Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-06-02,00:00:00.000,153,11001594,14685,0,1685663999,13157.05784098,83.98537868999847,53608.54323144
2023-06-02,00:00:01.000,153,11001620,14245,0,1685664000,13157.064577289995,83.97832955999911,53608.44541176
2023-06-02,00:00:02.000,153,11001562,14645,0,1685664001,13157.11846777,83.85144522000337,53608.564192800004
2023-06-02,00:00:03.000,153,11001564,14565,0,1685664002,13157.206039799996,83.7809539200025,53608.64803824
2023-06-02,00:00:04.000,153,11001614,14525,0,1685664003,13157.253193969991,83.67521697000484,53608.6689996
2023-06-02,00:00:05.000,153,11001666,14365,0,1685664004,13157.387920169997,83.59062740999798,53608.72489656001
2023-06-02,00:00:06.000,153,11001617,14325,0,1685664005,13157.448546959997,83.4707922000016,53608.83669048
2023-06-02,00:00:07.000,153,11001602,14165,0,1685664006,13157.408129099997,83.40030090000073,53608.78778064
2023-06-02,00:00:08.000,153,11001589,14125,0,1685664007,13157.569800539997,83.33685872999922,53608.920535920006
2023-06-02,00:00:09.000,153,11001603,14205,0,1685664008,13157.630427329997,83.28046569000435,53608.920535920006
2023-06-02,00:00:10.000,153,11001572,14165,0,1685664009,13157.697790429993,83.21702352000284,53608.9484844
2023-06-02,00:00:11.000,153,11001582,14245,0,1685664010,13157.738208289993,83.20997439000348,53608.90656168
2023-06-02,00:00:12.000,153,11001637,14045,0,1685664011,13157.765153529988,83.16767961000005,53608.97643288
2023-06-02,00:00:13.000,153,11001587,14245,0,1685664012,13157.953770209999,83.20292526000412,53609.06027832001
2023-06-02,00:00:14.000,153,11001642,14205,0,1685664013,13158.06828747999,83.18882699999813,53609.1231624
2023-06-02,00:00:15.000,153,11001621,14565,0,1685664014,13158.13565058,83.17472873999941,53609.15111088
2023-06-02,00:00:16.000,153,11001580,14165,0,1685664015,13158.283849399995,83.18177786999877,53609.1930336
2023-06-02,00:00:17.000,153,11001576,14045,0,1685664016,13158.31753095,83.25226916999964,53609.234956320004
2023-06-02,00:00:18.000,153,11001598,14445,0,1685664017,13158.35121249999,83.28751482000371,53609.16508512
2023-06-02,00:00:19.000,153,11001582,14245,0,1685664018,13158.539829180001,83.27341655999771,53609.31181464
2023-06-02,00:00:20.000,153,11001576,14445,0,1685664019,13158.627401209997,83.30866221000178,53609.304827520005
2023-06-02,00:00:21.000,153,11001599,14405,0,1685664020,13158.721709550002,83.35095698999794,53609.4375828
2023-06-02,00:00:22.000,153,11001575,14245,0,1685664021,13158.795808959992,83.36505525000393,53609.51444112001
2023-06-02,00:00:23.000,153,11001594,14645,0,1685664022,13158.849699439997,83.37915351000265,53609.44456992001
2023-06-02,00:00:24.000,153,11001657,14245,0,1685664023,13158.930535159998,83.38620264000201,53609.56335096001
2023-06-02,00:00:25.000,153,11001580,14445,0,1685664024,13158.903589920003,83.44259568000416,53609.54937672
2023-06-02,00:00:26.000,153,11001643,14245,0,1685664025,13158.970953019998,83.44964481000352,53609.570338080004
2023-06-02,00:00:27.000,153,11001618,14285,0,1685664026,13159.058525049993,83.42849741999817,53609.59828656
2023-06-02,00:00:28.000,153,11001615,14565,0,1685664027,13159.112415529999,83.42849741999817,53609.67514488
2023-06-02,00:00:29.000,153,11001582,14485,0,1685664028,13159.152833389999,83.45669394000288,53609.738028960004
2023-06-02,00:00:30.000,153,11001565,14165,0,1685664029,13159.25387804,83.35095698999794,53609.79392592
2023-06-02,00:00:31.000,153,11001615,14525,0,1685664030,13159.30776851999,83.34390785999858,53609.86379712
2023-06-02,00:00:32.000,153,11001647,14565,0,1685664031,13159.301032209994,83.30866221000178,53609.87777136001
2023-06-02,00:00:33.000,153,11001560,14285,0,1685664032,13159.341450069995,83.29456395000307,53609.926681200006
2023-06-02,00:00:34.000,153,11001621,14485,0,1685664033,13159.32797744999,83.21702352000284,53609.905719840004
2023-06-02,00:00:35.000,153,11001579,14245,0,1685664034,13159.40881316999,83.15358135000133,53609.99655240001
2023-06-02,00:00:36.000,153,11001628,14485,0,1685664035,13159.422285789995,83.1112865699979,53610.031488
2023-06-02,00:00:37.000,153,11001614,14205,0,1685664036,13159.402076859995,83.04784440000367,53610.073410720004
2023-06-02,00:00:38.000,153,11001633,14405,0,1685664037,13159.42902209999,82.97030397000344,53610.1013592
2023-06-02,00:00:39.000,153,11001630,14485,0,1685664038,13159.55027567999,82.90686180000193,53610.19917888
2023-06-02,00:00:40.000,153,11001618,14405,0,1685664039,13159.48964888999,82.84341963000043,53610.18520464001
2023-06-02,00:00:41.000,153,11001576,14285,0,1685664040,13159.462703649995,82.83637050000107,53610.12232056
2023-06-02,00:00:42.000,153,11001579,14365,0,1685664041,13159.53006674999,82.75178094000148,53610.24808872
2023-06-02,00:00:43.000,153,11001639,14205,0,1685664042,13159.53006674999,82.70948615999805,53610.26905008
2023-06-02,00:00:44.000,153,11001553,14285,0,1685664043,13159.482912579995,82.66014225000254,53610.24808872
2023-06-02,00:00:45.000,153,11001618,14285,0,1685664044,13159.503121509995,82.6178474699991,53610.310972800005
2023-06-02,00:00:46.000,153,11001615,14365,0,1685664045,13159.57048460999,82.55440530000487,53610.43674096
2023-06-02,00:00:47.000,153,11001593,14205,0,1685664046,13159.543539369995,82.54030703999888,53610.408792480004
2023-06-02,00:00:48.000,153,11001635,14205,0,1685664047,13159.604166159996,82.47686487000465,53610.49962504001
2023-06-02,00:00:49.000,153,11001551,14405,0,1685664048,13159.55027567999,82.46981573999801,53610.49962504001
2023-06-02,00:00:50.000,153,11001614,14485,0,1685664049,13159.57722092,82.44161922000058,53610.51359928
2023-06-02,00:00:51.000,153,11001607,14445,0,1685664050,13159.55701199,82.42752096000186,53610.44372808
2023-06-02,00:00:52.000,153,11001593,14325,0,1685664051,13159.631111399991,82.4204718300025,53610.56250912
2023-06-02,00:00:53.000,153,11001580,14245,0,1685664052,13159.691738189991,82.44161922000058,53610.61141896
2023-06-02,00:00:54.000,153,11001593,14205,0,1685664053,13159.718683430001,82.44866834999993,53610.61141896
2023-06-02,00:00:55.000,153,11001601,14245,0,1685664054,13159.738892360001,82.4557174799993,53610.58347048
2023-06-02,00:00:56.000,153,11001631,14365,0,1685664055,13159.833200699992,82.37817704999907,53610.646354560005
2023-06-02,00:00:57.000,153,11001647,14485,0,1685664056,13159.839937010001,82.46276660999865,53610.68129016
2023-06-02,00:00:58.000,153,11001599,14245,0,1685664057,13159.907300109997,82.46981573999801,53610.68827728001
2023-06-02,00:00:59.000,153,11001614,14245,0,1685664058,13159.974663209992,82.47686487000465,53610.67430304
2023-06-02,00:01:00.000,153,11001598,14405,0,1685664059,13160.015081069992,82.51211052000144,53610.68129016
2023-06-02,00:01:01.000,153,11001614,14405,0,1685664060,13160.075707859993,82.57555269000295,53610.63936744001
2023-06-02,00:01:02.000,153,11001594,14245,0,1685664061,13160.149807269998,82.56850356000359,53610.68129016
2023-06-02,00:01:03.000,153,11001563,14405,0,1685664062,13160.271060849998,82.59670008000103,53610.7302
2023-06-02,00:01:04.000,153,11001584,14565,0,1685664063,13160.284533469989,82.67424051000125,53610.6603288
2023-06-02,00:01:05.000,153,11001576,14565,0,1685664064,13160.324951329989,82.67424051000125,53610.71622576001
2023-06-02,00:01:06.000,153,11001600,14245,0,1685664065,13160.392314429999,82.7306335500034,53610.61840608001
2023-06-02,00:01:07.000,153,11001579,14325,0,1685664066,13160.419259669994,82.7658792000002,53610.68827728001
2023-06-02,00:01:08.000,153,11001614,14085,0,1685664067,13160.385578119989,82.84341963000043,53610.63936744001
2023-06-02,00:01:09.000,153,11001617,14405,0,1685664068,13160.44620490999,82.85046875999979,53610.77212272
2023-06-02,00:01:10.000,153,11001586,14445,0,1685664069,13160.55398587,82.94210744999873,53610.80705832001
2023-06-02,00:01:11.000,153,11001617,14165,0,1685664070,13160.59440373,82.93505831999937,53610.83500680001
2023-06-02,00:01:12.000,153,11001637,14285,0,1685664071,13160.540513249995,82.96325484000408,53610.83500680001
2023-06-02,00:01:13.000,153,11001558,14205,0,1685664072,13160.48662276999,82.98440223000216,53610.80705832001
2023-06-02,00:01:14.000,153,11001607,14605,0,1685664073,13160.48662276999,82.99850049000088,53610.78609696001
2023-06-02,00:01:15.000,153,11001612,14605,0,1685664074,13160.459677529994,82.98440223000216,53610.90487800001
2023-06-02,00:01:16.000,153,11001567,14405,0,1685664075,13160.40578704999,82.98440223000216,53610.85596816001
2023-06-02,00:01:17.000,153,11001607,14165,0,1685664076,13160.365369189989,82.98440223000216,53610.83500680001
2023-06-02,00:01:18.000,153,11001564,14325,0,1685664077,13160.351896569999,82.94915657999809,53610.82801968
2023-06-02,00:01:19.000,153,11001608,14485,0,1685664078,13160.311478709998,82.89276354000322,53610.911865120004
2023-06-02,00:01:20.000,153,11001604,14285,0,1685664079,13160.271060849998,82.88571441000386,53610.88391664001
2023-06-02,00:01:21.000,153,11001596,14525,0,1685664080,13160.163279889988,82.87161614999786,53610.80705832001
2023-06-02,00:01:22.000,153,11001620,14525,0,1685664081,13160.109389409998,82.80112485000427,53610.85596816001
2023-06-02,00:01:23.000,153,11001598,14205,0,1685664082,13160.109389409998,82.74473181000212,53610.89090376
2023-06-02,00:01:24.000,153,11001578,14365,0,1685664083,13160.028553689997,82.7306335500034,53610.876929519996
2023-06-02,00:01:25.000,153,11001557,14485,0,1685664084,13159.974663209992,82.72358442000404,53610.84199392
2023-06-02,00:01:26.000,153,11001587,14365,0,1685664085,13160.001608450002,82.69538789999933,53610.82801968
2023-06-02,00:01:27.000,153,11001595,14285,0,1685664086,13159.988135829997,82.64604399000382,53610.932826480006
2023-06-02,00:01:28.000,153,11001580,14525,0,1685664087,13159.947717969997,82.6178474699991,53610.91885224
2023-06-02,00:01:29.000,153,11001616,14565,0,1685664088,13159.947717969997,82.58965095000167,53610.89789088
2023-06-02,00:01:30.000,153,11001582,14565,0,1685664089,13159.947717969997,82.54735616999824,53610.876929519996
2023-06-02,00:01:31.000,153,11001584,14645,0,1685664090,13159.900563800002,82.57555269000295,53610.82103256
2023-06-02,00:01:32.000,153,11001597,14445,0,1685664091,13159.880354870002,82.54735616999824,53610.83500680001
2023-06-02,00:01:33.000,153,11001545,14245,0,1685664092,13159.954454279992,82.57555269000295,53610.89789088
2023-06-02,00:01:34.000,153,11001593,14485,0,1685664093,13159.988135829997,82.50506139000208,53610.9398136
2023-06-02,00:01:35.000,153,11001593,14445,0,1685664094,13160.001608450002,82.51211052000144,53610.89090376
2023-06-02,00:01:36.000,153,11001610,14245,0,1685664095,13159.967926899997,82.51211052000144,53610.862955280005
2023-06-02,00:01:37.000,153,11001596,14525,0,1685664096,13159.961190590002,82.51211052000144,53610.862955280005
2023-06-02,00:01:38.000,153,11001597,14245,0,1685664097,13160.008344759997,82.51211052000144,53610.8699424
2023-06-02,00:01:39.000,153,11001576,14245,0,1685664098,13159.920772730002,82.483914000004,53610.83500680001
2023-06-02,00:01:40.000,153,11001620,14485,0,1685664099,13159.988135829997,82.49801226000272,53610.876929519996
2023-06-02,00:01:41.000,153,11001603,14605,0,1685664100,13159.900563800002,82.54030703999888,53610.84199392
2023-06-02,00:01:42.000,153,11001567,14125,0,1685664101,13159.893827489992,82.5191596500008,53610.82801968
2023-06-02,00:01:43.000,153,11001567,14805,0,1685664102,13159.860145940002,82.52620878000016,53610.85596816001
2023-06-02,00:01:44.000,153,11001600,14245,0,1685664103,13159.880354870002,82.52620878000016,53610.8000712
2023-06-02,00:01:45.000,153,11001558,14485,0,1685664104,13159.772573909991,82.54030703999888,53610.709238639996
2023-06-02,00:01:46.000,153,11001559,14285,0,1685664105,13159.718683430001,82.56850356000359,53610.75814848001
2023-06-02,00:01:47.000,153,11001552,14445,0,1685664106,13159.765837599996,82.62489659999846,53610.79308408
2023-06-02,00:01:48.000,153,11001602,14605,0,1685664107,13159.705210809996,82.59670008000103,53610.77212272
2023-06-02,00:01:49.000,153,11001564,14445,0,1685664108,13159.61763878,82.61079833999975,53610.744174240004
2023-06-02,00:01:50.000,153,11001548,14245,0,1685664109,13159.63784771,82.62489659999846,53610.75116136
2023-06-02,00:01:51.000,153,11001607,14205,0,1685664110,13159.563748299995,82.66014225000254,53610.78609696001
2023-06-02,00:01:52.000,153,11001601,14445,0,1685664111,13159.47617627,82.64604399000382,53610.6603288
2023-06-02,00:01:53.000,153,11001598,14165,0,1685664112,13159.45596734,82.69538789999933,53610.67430304
2023-06-02,00:01:54.000,153,11001571,14325,0,1685664113,13159.381867929995,82.68128964000061,53610.646354560005
2023-06-02,00:01:55.000,153,11001632,14245,0,1685664114,13159.321241139995,82.66014225000254,53610.65334168
2023-06-02,00:01:56.000,153,11001637,14365,0,1685664115,13159.199987559994,82.68833876999997,53610.54853488001
2023-06-02,00:01:57.000,153,11001609,14445,0,1685664116,13159.199987559994,82.64604399000382,53610.56949624001
2023-06-02,00:01:58.000,153,11001599,14565,0,1685664117,13159.146097079989,82.63194572999782,53610.597444720006
2023-06-02,00:01:59.000,153,11001626,14485,0,1685664118,13159.112415529999,82.62489659999846,53610.6253932
2023-06-02,00:02:00.000,153,11001591,14645,0,1685664119,13159.024843499988,82.61079833999975,53610.576483360004
2023-06-02,00:02:01.000,153,11001576,14485,0,1685664120,13158.937271469993,82.66014225000254,53610.50661216
2023-06-02,00:02:02.000,153,11001583,14165,0,1685664121,13158.869908369998,82.62489659999846,53610.429753840006
2023-06-02,00:02:03.000,153,11001589,14405,0,1685664122,13158.816017889993,82.60374921000039,53610.4856508
2023-06-02,00:02:04.000,153,11001598,14565,0,1685664123,13158.728445859997,82.63899486000446,53610.478663680005
2023-06-02,00:02:05.000,153,11001569,14365,0,1685664124,13158.620664900001,82.58965095000167,53610.40180536001
2023-06-02,00:02:06.000,153,11001579,14245,0,1685664125,13158.533092869991,82.60374921000039,53610.38084400001
2023-06-02,00:02:07.000,153,11001624,14245,0,1685664126,13158.492675009991,82.60374921000039,53610.4157796
2023-06-02,00:02:08.000,153,11001579,13965,0,1685664127,13158.384894049996,82.56850356000359,53610.42276672001
2023-06-02,00:02:09.000,153,11001563,14325,0,1685664128,13158.31753095,82.58965095000167,53610.31795992
2023-06-02,00:02:10.000,153,11001642,14565,0,1685664129,13158.23669523,82.62489659999846,53610.32494704
2023-06-02,00:02:11.000,153,11001542,14365,0,1685664130,13158.12891426999,82.61079833999975,53610.28302432001
2023-06-02,00:02:12.000,153,11001554,14205,0,1685664131,13158.081760099994,82.66014225000254,53610.17821752
2023-06-02,00:02:13.000,153,11001614,14325,0,1685664132,13158.081760099994,82.69538789999933,53610.21315312001
2023-06-02,00:02:14.000,153,11001604,14285,0,1685664133,13157.960506519994,82.67424051000125,53610.15026904
2023-06-02,00:02:15.000,153,11001557,14485,0,1685664134,13157.926824969989,82.72358442000404,53610.1712304
2023-06-02,00:02:16.000,153,11001586,14245,0,1685664135,13157.926824969989,82.73768268000276,53610.22014024
2023-06-02,00:02:17.000,153,11001599,14325,0,1685664136,13157.872934489998,82.7658792000002,53610.143281920005
2023-06-02,00:02:18.000,153,11001590,14205,0,1685664137,13157.832516629998,82.82227224000235,53610.11533344001
2023-06-02,00:02:19.000,153,11001556,14325,0,1685664138,13157.765153529988,82.8645670199985,53610.038475119996
2023-06-02,00:02:20.000,153,11001618,14245,0,1685664139,13157.751680909998,82.90686180000193,53610.01751376001
2023-06-02,00:02:21.000,153,11001604,14325,0,1685664140,13157.778626149993,82.93505831999937,53610.12232056
2023-06-02,00:02:22.000,153,11001604,14365,0,1685664141,13157.744944599988,82.93505831999937,53610.06642360001
2023-06-02,00:02:23.000,153,11001550,14285,0,1685664142,13157.616954709993,82.96325484000408,53610.038475119996
2023-06-02,00:02:24.000,153,11001520,14085,0,1685664143,13157.630427329997,82.95620571000472,53610.05244936
2023-06-02,00:02:25.000,153,11001613,14125,0,1685664144,13157.590009469997,82.99850049000088,53610.04546224001
2023-06-02,00:02:26.000,153,11001619,14405,0,1685664145,13157.576536849992,82.99850049000088,53610.01052664
2023-06-02,00:02:27.000,153,11001596,14485,0,1685664146,13157.468755889997,83.01964787999896,53609.8917456
2023-06-02,00:02:28.000,153,11001591,14285,0,1685664147,13157.455283269992,83.02669700999832,53610.01052664
2023-06-02,00:02:29.000,153,11001526,14165,0,1685664148,13157.421601720001,83.03374613999767,53609.93366832
2023-06-02,00:02:30.000,153,11001612,14365,0,1685664149,13157.448546959997,82.99145136000152,53609.926681200006
2023-06-02,00:02:31.000,153,11001570,14325,0,1685664150,13157.387920169997,83.00554962000024,53609.94764256001
2023-06-02,00:02:32.000,153,11001599,14045,0,1685664151,13157.334029689991,83.02669700999832,53609.94764256001
2023-06-02,00:02:33.000,153,11001603,14205,0,1685664152,13157.340766000001,83.02669700999832,53609.93366832
2023-06-02,00:02:34.000,153,11001643,14365,0,1685664153,13157.334029689991,82.99850049000088,53609.9616168
2023-06-02,00:02:35.000,153,11001580,14045,0,1685664154,13157.293611829991,83.03374613999767,53609.94065544
2023-06-02,00:02:36.000,153,11001592,14685,0,1685664155,13157.25993028,83.0760409200011,53609.84982288001
2023-06-02,00:02:37.000,153,11001588,14245,0,1685664156,13157.280139210001,83.0760409200011,53609.84283576
2023-06-02,00:02:38.000,153,11001601,14325,0,1685664157,13157.347502309996,83.05489353000303,53609.86379712
2023-06-02,00:02:39.000,153,11001583,14405,0,1685664158,13157.367711239996,83.13948309000261,53609.91270696
2023-06-02,00:02:40.000,153,11001613,14405,0,1685664159,13157.374447549992,83.1253848300039,53609.8917456
2023-06-02,00:02:41.000,153,11001603,14125,0,1685664160,13157.394656479992,83.20292526000412,53609.81488728
2023-06-02,00:02:42.000,153,11001638,14405,0,1685664161,13157.367711239996,83.26636742999835,53609.7869388
2023-06-02,00:02:43.000,153,11001577,14525,0,1685664162,13157.495701129992,83.28751482000371,53609.77995168001
2023-06-02,00:02:44.000,153,11001609,14205,0,1685664163,13157.522646370002,83.30866221000178,53609.77995168001
2023-06-02,00:02:45.000,153,11001542,14365,0,1685664164,13157.509173749997,83.38620264000201,53609.77296456
2023-06-02,00:02:46.000,153,11001584,14565,0,1685664165,13157.569800539997,83.40735003000009,53609.73104184001
2023-06-02,00:02:47.000,153,11001607,14445,0,1685664166,13157.637163639993,83.45669394000288,53609.8218744
2023-06-02,00:02:48.000,153,11001598,14565,0,1685664167,13157.616954709993,83.46374307000224,53609.76597744
2023-06-02,00:02:49.000,153,11001621,14445,0,1685664168,13157.616954709993,83.55538176000118,53609.76597744
2023-06-02,00:02:50.000,153,11001601,14245,0,1685664169,13157.650636259998,83.5694800199999,53609.77296456
2023-06-02,00:02:51.000,153,11001594,14365,0,1685664170,13157.583273160002,83.60472567000397,53609.689119120005
2023-06-02,00:02:52.000,153,11001570,14085,0,1685664171,13157.603482090002,83.62587306000205,53609.738028960004
2023-06-02,00:02:53.000,153,11001606,14245,0,1685664172,13157.623691020002,83.66111870999885,53609.76597744
2023-06-02,00:02:54.000,153,11001608,14445,0,1685664173,13157.616954709993,83.66111870999885,53609.7869388
2023-06-02,00:02:55.000,153,11001587,14205,0,1685664174,13157.576536849992,83.6681678399982,53609.7869388
2023-06-02,00:02:56.000,153,11001639,14525,0,1685664175,13157.542855300002,83.65406957999949,53609.75200320001
2023-06-02,00:02:57.000,153,11001577,14245,0,1685664176,13157.509173749997,83.68931523000356,53609.7170676
2023-06-02,00:02:58.000,153,11001626,14045,0,1685664177,13157.462019580002,83.67521697000484,53609.738028960004
2023-06-02,00:02:59.000,153,11001605,14365,0,1685664178,13157.468755889997,83.71046262000164,53609.703093359996
2023-06-02,00:03:00.000,153,11001611,14325,0,1685664179,13157.475492199992,83.75275739999779,53609.71008048001
2023-06-02,00:03:01.000,153,11001602,14245,0,1685664180,13157.441810650002,83.75275739999779,53609.77995168001
2023-06-02,00:03:02.000,153,11001613,14405,0,1685664181,13157.468755889997,83.71046262000164,53609.72405472
2023-06-02,00:03:03.000,153,11001611,14485,0,1685664182,13157.468755889997,83.75980653000443,53609.758990320006
2023-06-02,00:03:04.000,153,11001606,14165,0,1685664183,13157.462019580002,83.72456088000035,53609.7869388
2023-06-02,00:03:05.000,153,11001588,14405,0,1685664184,13157.435074339992,83.78800305000186,53609.66117064001
2023-06-02,00:03:06.000,153,11001595,13965,0,1685664185,13157.435074339992,83.78800305000186,53609.738028960004
2023-06-02,00:03:07.000,153,11001588,14525,0,1685664186,13157.522646370002,83.78800305000186,53609.74501608
2023-06-02,00:03:08.000,153,11001601,14125,0,1685664187,13157.488964819997,83.83734696000465,53609.68213200001
2023-06-02,00:03:09.000,153,11001590,14325,0,1685664188,13157.515910059992,83.89373999999953,53609.67514488
2023-06-02,00:03:10.000,153,11001611,14165,0,1685664189,13157.637163639993,83.89373999999953,53609.738028960004
2023-06-02,00:03:11.000,153,11001589,14165,0,1685664190,13157.664108880002,83.90078912999888,53609.758990320006
2023-06-02,00:03:12.000,153,11001618,14245,0,1685664191,13157.697790429993,83.9289856500036,53609.73104184001
2023-06-02,00:03:13.000,153,11001621,14485,0,1685664192,13157.583273160002,83.91488739000488,53609.61924792
2023-06-02,00:03:14.000,153,11001603,14205,0,1685664193,13157.563064230002,83.9289856500036,53609.59828656
2023-06-02,00:03:15.000,153,11001573,14445,0,1685664194,13157.616954709993,83.97832955999911,53609.66815776
2023-06-02,00:03:16.000,153,11001635,14445,0,1685664195,13157.616954709993,83.99242781999783,53609.703093359996
2023-06-02,00:03:17.000,153,11001603,14005,0,1685664196,13157.623691020002,84.02062434000254,53609.66815776
2023-06-02,00:03:18.000,153,11001623,14285,0,1685664197,13157.684317810003,84.00652608000382,53609.738028960004
2023-06-02,00:03:19.000,153,11001578,14365,0,1685664198,13157.623691020002,84.0276734700019,53609.79392592
2023-06-02,00:03:20.000,153,11001582,14125,0,1685664199,13157.596745779992,84.04882085999998,53609.758990320006
2023-06-02,00:03:21.000,153,11001596,14445,0,1685664200,13157.542855300002,84.08406651000405,53609.75200320001
2023-06-02,00:03:22.000,153,11001612,14285,0,1685664201,13157.428338029997,84.1263612900002,53609.6471964
2023-06-02,00:03:23.000,153,11001580,14325,0,1685664202,13157.394656479992,84.13341041999956,53609.68213200001
2023-06-02,00:03:24.000,153,11001572,14525,0,1685664203,13157.414865409992,84.13341041999956,53609.758990320006
2023-06-02,00:03:25.000,153,11001622,14245,0,1685664204,13157.360974930001,84.14045954999892,53609.77296456
2023-06-02,00:03:26.000,153,11001610,14165,0,1685664205,13157.354238619992,84.11226303000149,53609.76597744
2023-06-02,00:03:27.000,153,11001593,14005,0,1685664206,13157.394656479992,84.09816477000277,53609.807900160005
2023-06-02,00:03:28.000,153,11001664,14405,0,1685664207,13157.381183860001,84.07701738000469,53609.758990320006
2023-06-02,00:03:29.000,153,11001586,14405,0,1685664208,13157.387920169997,84.08406651000405,53609.76597744
2023-06-02,00:03:30.000,153,11001610,14165,0,1685664209,13157.421601720001,84.0629191199987,53609.77296456
2023-06-02,00:03:31.000,153,11001589,14285,0,1685664210,13157.421601720001,84.08406651000405,53609.73104184001
2023-06-02,00:03:32.000,153,11001584,14365,0,1685664211,13157.441810650002,84.03472260000126,53609.738028960004
2023-06-02,00:03:33.000,153,11001551,14525,0,1685664212,13157.529382679997,84.04177173000062,53609.81488728
2023-06-02,00:03:34.000,153,11001591,14285,0,1685664213,13157.515910059992,84.01357521000318,53609.83584864
2023-06-02,00:03:35.000,153,11001562,14165,0,1685664214,13157.576536849992,83.99947695000446,53609.88475848
2023-06-02,00:03:36.000,153,11001599,14405,0,1685664215,13157.509173749997,83.99947695000446,53609.7170676
2023-06-02,00:03:37.000,153,11001571,14525,0,1685664216,13157.549591609997,83.98537868999847,53609.69610624
2023-06-02,00:03:38.000,153,11001613,14405,0,1685664217,13157.576536849992,83.9289856500036,53609.81488728
2023-06-02,00:03:39.000,153,11001632,14565,0,1685664218,13157.529382679997,83.96423130000039,53609.69610624
2023-06-02,00:03:40.000,153,11001596,14285,0,1685664219,13157.610218399997,83.95718217000103,53609.81488728
2023-06-02,00:03:41.000,153,11001587,14165,0,1685664220,13157.623691020002,83.99947695000446,53609.758990320006
2023-06-02,00:03:42.000,153,11001617,14525,0,1685664221,13157.664108880002,84.00652608000382,53609.81488728
2023-06-02,00:03:43.000,153,11001611,14125,0,1685664222,13157.670845189998,84.06996824999806,53609.84982288001
2023-06-02,00:03:44.000,153,11001593,14285,0,1685664223,13157.590009469997,84.09816477000277,53609.8218744
2023-06-02,00:03:45.000,153,11001645,14205,0,1685664224,13157.630427329997,84.1263612900002,53609.81488728
2023-06-02,00:03:46.000,153,11001608,14205,0,1685664225,13157.630427329997,84.18980346000171,53609.8218744
2023-06-02,00:03:47.000,153,11001584,14285,0,1685664226,13157.549591609997,84.2743930200013,53609.758990320006
2023-06-02,00:03:48.000,153,11001596,14445,0,1685664227,13157.502437440002,84.28849128000002,53609.84283576
2023-06-02,00:03:49.000,153,11001621,14045,0,1685664228,13157.515910059992,84.36603171000024,53609.82886152001
2023-06-02,00:03:50.000,153,11001658,14245,0,1685664229,13157.542855300002,84.36603171000024,53609.94065544
2023-06-02,00:03:51.000,153,11001662,14125,0,1685664230,13157.509173749997,84.42947388000175,53609.89873272001
2023-06-02,00:03:52.000,153,11001614,14205,0,1685664231,13157.428338029997,84.46471952999855,53609.84283576
2023-06-02,00:03:53.000,153,11001577,14245,0,1685664232,13157.435074339992,84.4858669200039,53609.94065544
2023-06-02,00:03:54.000,153,11001569,14045,0,1685664233,13157.401392790001,84.47881779000454,53609.93366832
2023-06-02,00:03:55.000,153,11001571,14405,0,1685664234,13157.327293379996,84.53521082999941,53609.84283576
2023-06-02,00:03:56.000,153,11001564,14365,0,1685664235,13157.360974930001,84.54930908999813,53609.94065544
2023-06-02,00:03:57.000,153,11001605,14405,0,1685664236,13157.334029689991,84.51406344000134,53609.91969408001
2023-06-02,00:03:58.000,153,11001579,14525,0,1685664237,13157.320557070001,84.52816170000006,53609.8917456
2023-06-02,00:03:59.000,153,11001617,14045,0,1685664238,13157.273402899991,84.57045648000349,53609.86379712
2023-06-02,00:04:00.000,153,11001623,14125,0,1685664239,13157.23972135,84.5211125700007,53609.91270696
2023-06-02,00:04:01.000,153,11001619,14485,0,1685664240,13157.246457659996,84.54225995999877,53609.91270696
2023-06-02,00:04:02.000,153,11001591,14405,0,1685664241,13157.212776109991,84.57045648000349,53609.83584864
2023-06-02,00:04:03.000,153,11001593,14405,0,1685664242,13157.21951242,84.57750561000285,53609.80091304001
2023-06-02,00:04:04.000,153,11001615,14205,0,1685664243,13157.23972135,84.55635822000477,53609.83584864
2023-06-02,00:04:05.000,153,11001579,14245,0,1685664244,13157.15214931999,84.57750561000285,53609.83584864
2023-06-02,00:04:06.000,153,11001571,14365,0,1685664245,13157.246457659996,84.54225995999877,53609.98956528
2023-06-02,00:04:07.000,153,11001577,14285,0,1685664246,13157.226248729996,84.619800389999,53609.94065544
2023-06-02,00:04:08.000,153,11001594,14165,0,1685664247,13157.19930349,84.619800389999,53609.96860392001
2023-06-02,00:04:09.000,153,11001556,14405,0,1685664248,13157.17235824999,84.68324256000051,53609.870784239996
2023-06-02,00:04:10.000,153,11001586,14325,0,1685664249,13157.232985039991,84.70438994999859,53609.8917456
2023-06-02,00:04:11.000,153,11001615,14205,0,1685664250,13157.19256717999,84.76078299000073,53609.807900160005
2023-06-02,00:04:12.000,153,11001615,14165,0,1685664251,13157.266666589996,84.81012690000352,53609.91969408001
2023-06-02,00:04:13.000,153,11001562,14245,0,1685664252,13157.286875519996,84.8665199399984,53609.89873272001
2023-06-02,00:04:14.000,153,11001629,14205,0,1685664253,13157.313820759991,84.91586385000119,53609.926681200006
2023-06-02,00:04:15.000,153,11001585,14365,0,1685664254,13157.313820759991,84.97225689000334,53609.84982288001
2023-06-02,00:04:16.000,153,11001598,14085,0,1685664255,13157.347502309996,84.9793060200027,53609.95462968
2023-06-02,00:04:17.000,153,11001624,14405,0,1685664256,13157.360974930001,85.01455166999949,53609.905719840004
2023-06-02,00:04:18.000,153,11001602,14285,0,1685664257,13157.367711239996,85.06389558000228,53609.87777136001
2023-06-02,00:04:19.000,153,11001616,14125,0,1685664258,13157.340766000001,85.12028862000443,53609.856810000005
2023-06-02,00:04:20.000,153,11001662,14325,0,1685664259,13157.354238619992,85.1132394899978,53609.89873272001
2023-06-02,00:04:21.000,153,11001610,14285,0,1685664260,13157.307084449996,85.15553427000123,53609.84982288001
2023-06-02,00:04:22.000,153,11001603,14285,0,1685664261,13157.340766000001,85.16258340000059,53609.8218744
2023-06-02,00:04:23.000,153,11001621,14245,0,1685664262,13157.381183860001,85.20487818000402,53609.91969408001
2023-06-02,00:04:24.000,153,11001626,14525,0,1685664263,13157.374447549992,85.2260255700021,53609.95462968
2023-06-02,00:04:25.000,153,11001589,14205,0,1685664264,13157.374447549992,85.25422208999953,53609.94764256001
2023-06-02,00:04:26.000,153,11001640,14045,0,1685664265,13157.307084449996,85.30356600000232,53609.905719840004
2023-06-02,00:04:27.000,153,11001580,14165,0,1685664266,13157.401392790001,85.29651687000296,53609.94764256001
2023-06-02,00:04:28.000,153,11001667,14485,0,1685664267,13157.367711239996,85.29651687000296,53609.95462968
2023-06-02,00:04:29.000,153,11001650,14165,0,1685664268,13157.327293379996,85.34586077999847,53609.91969408001
2023-06-02,00:04:30.000,153,11001578,14245,0,1685664269,13157.414865409992,85.35995904000447,53609.9616168
2023-06-02,00:04:31.000,153,11001617,14245,0,1685664270,13157.367711239996,85.35290990999783,53609.926681200006
2023-06-02,00:04:32.000,153,11001599,14165,0,1685664271,13157.448546959997,85.37405730000319,53610.038475119996
2023-06-02,00:04:33.000,153,11001602,13805,0,1685664272,13157.435074339992,85.40930294999998,53610.00353952
2023-06-02,00:04:34.000,153,11001648,14125,0,1685664273,13157.475492199992,85.40225382000062,53610.024500880005
2023-06-02,00:04:35.000,153,11001600,14285,0,1685664274,13157.455283269992,85.47274512000149,53610.00353952
2023-06-02,00:04:36.000,153,11001624,14205,0,1685664275,13157.522646370002,85.49389250999957,53610.08039784
2023-06-02,00:04:37.000,153,11001613,14405,0,1685664276,13157.522646370002,85.55028555000172,53610.024500880005
2023-06-02,00:04:38.000,153,11001613,14045,0,1685664277,13157.623691020002,85.54323642000236,53610.1712304
2023-06-02,00:04:39.000,153,11001617,14245,0,1685664278,13157.643899950002,85.57848206999915,53610.12232056
2023-06-02,00:04:40.000,153,11001635,14085,0,1685664279,13157.684317810003,85.60667859000387,53610.19917888
2023-06-02,00:04:41.000,153,11001633,14085,0,1685664280,13157.778626149993,85.66307162999874,53610.18520464001
2023-06-02,00:04:42.000,153,11001570,14045,0,1685664281,13157.704526740003,85.74061205999897,53610.08039784
2023-06-02,00:04:43.000,153,11001609,14165,0,1685664282,13157.792098769998,85.75471031999768,53610.19917888
2023-06-02,00:04:44.000,153,11001599,13925,0,1685664283,13157.819044009993,85.76880858000368,53610.206165999996
2023-06-02,00:04:45.000,153,11001580,14365,0,1685664284,13157.812307699998,85.83225074999791,53610.16424328001
2023-06-02,00:04:46.000,153,11001569,14045,0,1685664285,13157.805571389988,85.86044727000262,53610.192191760005
2023-06-02,00:04:47.000,153,11001588,14005,0,1685664286,13157.933561279999,85.86044727000262,53610.241101600004
2023-06-02,00:04:48.000,153,11001597,14565,0,1685664287,13157.933561279999,85.88864379000006,53610.310972800005
2023-06-02,00:04:49.000,153,11001629,14125,0,1685664288,13157.933561279999,85.95913509000093,53610.262062960006
2023-06-02,00:04:50.000,153,11001602,14045,0,1685664289,13157.953770209999,86.00142987000436,53610.33892128
2023-06-02,00:04:51.000,153,11001594,14045,0,1685664290,13157.947033899989,86.05782290999923,53610.24808872
2023-06-02,00:04:52.000,153,11001611,13725,0,1685664291,13157.940297589994,86.0296263900018,53610.22014024
2023-06-02,00:04:53.000,153,11001598,14125,0,1685664292,13157.994188069999,86.11421595000138,53610.33193416001
2023-06-02,00:04:54.000,153,11001589,14045,0,1685664293,13157.994188069999,86.14946159999818,53610.30398568001
2023-06-02,00:04:55.000,153,11001624,13925,0,1685664294,13157.980715449994,86.20585464000033,53610.310972800005
2023-06-02,00:04:56.000,153,11001600,13965,0,1685664295,13157.933561279999,86.24814942000376,53610.29699856
2023-06-02,00:04:57.000,153,11001649,14325,0,1685664296,13157.920088659994,86.25519855000312,53610.28302432001
2023-06-02,00:04:58.000,153,11001557,14005,0,1685664297,13157.947033899989,86.26224768000247,53610.28302432001
2023-06-02,00:04:59.000,153,11001603,14125,0,1685664298,13157.899879729994,86.29749332999927,53610.310972800005
2023-06-02,00:05:00.000,153,11001564,14405,0,1685664299,13157.947033899989,86.33273898000334,53610.3459084
2023-06-02,00:05:01.000,153,11001581,14245,0,1685664300,13157.960506519994,86.38913201999821,53610.3459084
2023-06-02,00:05:02.000,153,11001601,14405,0,1685664301,13158.000924379994,86.40323028000421,53610.30398568001
2023-06-02,00:05:03.000,153,11001640,14245,0,1685664302,13158.02786961999,86.44552506000036,53610.310972800005
2023-06-02,00:05:04.000,153,11001605,14165,0,1685664303,13158.000924379994,86.4737215799978,53610.33892128
2023-06-02,00:05:05.000,153,11001618,14285,0,1685664304,13158.000924379994,86.55831114000466,53610.3459084
2023-06-02,00:05:06.000,153,11001610,14005,0,1685664305,13157.940297589994,86.5865076600021,53610.21315312001
2023-06-02,00:05:07.000,153,11001626,14285,0,1685664306,13157.994188069999,86.6217533099989,53610.30398568001
2023-06-02,00:05:08.000,153,11001636,14245,0,1685664307,13157.980715449994,86.62880243999825,53610.25507584001
2023-06-02,00:05:09.000,153,11001608,14165,0,1685664308,13158.034605929999,86.67109722000168,53610.36686976
2023-06-02,00:05:10.000,153,11001599,14085,0,1685664309,13158.07502379,86.72044113000447,53610.32494704
2023-06-02,00:05:11.000,153,11001598,14245,0,1685664310,13158.014396999999,86.76273591000063,53610.2760372
2023-06-02,00:05:12.000,153,11001608,14405,0,1685664311,13158.10870533999,86.80503069000406,53610.31795992
2023-06-02,00:05:13.000,153,11001554,14245,0,1685664312,13158.081760099994,86.86142372999893,53610.241101600004
2023-06-02,00:05:14.000,153,11001594,14245,0,1685664313,13158.162595819995,86.9319150299998,53610.28302432001
2023-06-02,00:05:15.000,153,11001581,14205,0,1685664314,13158.17606844,86.99535720000131,53610.22712736
2023-06-02,00:05:16.000,153,11001617,14485,0,1685664315,13158.19627737,87.03765198000474,53610.22014024
2023-06-02,00:05:17.000,153,11001579,14565,0,1685664316,13158.324267259995,87.08699589000025,53610.373856879996
2023-06-02,00:05:18.000,153,11001593,14045,0,1685664317,13158.37142142999,87.13633980000304,53610.44372808
2023-06-02,00:05:19.000,153,11001604,14205,0,1685664318,13158.37142142999,87.19978197000455,53610.35289552001
2023-06-02,00:05:20.000,153,11001648,14005,0,1685664319,13158.485938699996,87.28437153000414,53610.42276672001
2023-06-02,00:05:21.000,153,11001593,14325,0,1685664320,13158.533092869991,87.38305935000244,53610.39481824
2023-06-02,00:05:22.000,153,11001596,14205,0,1685664321,13158.553301799991,87.48174717000074,53610.42276672001
2023-06-02,00:05:23.000,153,11001602,14125,0,1685664322,13158.539829180001,87.56633673000033,53610.408792480004
2023-06-02,00:05:24.000,153,11001588,14285,0,1685664323,13158.600455970001,87.672073679998,53610.39481824
2023-06-02,00:05:25.000,153,11001616,14165,0,1685664324,13158.647610139997,87.76371237000421,53610.4157796
2023-06-02,00:05:26.000,153,11001627,14245,0,1685664325,13158.654346449992,87.86944932000188,53610.38783112
2023-06-02,00:05:27.000,153,11001618,14245,0,1685664326,13158.708236929997,87.97518626999954,53610.36686976
2023-06-02,00:05:28.000,153,11001665,14125,0,1685664327,13158.795808959992,88.05272669999977,53610.38084400001
2023-06-02,00:05:29.000,153,11001607,14365,0,1685664328,13158.789072649997,88.17961104000278,53610.39481824
2023-06-02,00:05:30.000,153,11001564,14325,0,1685664329,13158.802545270002,88.21485668999958,53610.43674096
2023-06-02,00:05:31.000,153,11001608,14125,0,1685664330,13158.802545270002,88.31354450999788,53610.35289552001
2023-06-02,00:05:32.000,153,11001586,14325,0,1685664331,13158.869908369998,88.35583929000131,53610.4856508
2023-06-02,00:05:33.000,153,11001612,14245,0,1685664332,13158.903589920003,88.46157623999898,53610.46468944
2023-06-02,00:05:34.000,153,11001603,14445,0,1685664333,13158.984425639988,88.48977276000369,53610.47167656001
2023-06-02,00:05:35.000,153,11001619,14045,0,1685664334,13158.930535159998,88.56026406000456,53610.44372808
2023-06-02,00:05:36.000,153,11001617,13885,0,1685664335,13158.970953019998,88.60960797000007,53610.47167656001
2023-06-02,00:05:37.000,153,11001639,14125,0,1685664336,13158.991161949998,88.63075535999815,53610.44372808
2023-06-02,00:05:38.000,153,11001599,13885,0,1685664337,13158.997898259993,88.68009927000094,53610.45071520001
2023-06-02,00:05:39.000,153,11001631,14085,0,1685664338,13159.011370879998,88.70829578999837,53610.4157796
2023-06-02,00:05:40.000,153,11001583,14125,0,1685664339,13158.997898259993,88.70829578999837,53610.44372808
2023-06-02,00:05:41.000,153,11001617,14245,0,1685664340,13158.991161949998,88.74354144000245,53610.429753840006
2023-06-02,00:05:42.000,153,11001630,14125,0,1685664341,13158.997898259993,88.77173795999988,53610.51359928
2023-06-02,00:05:43.000,153,11001629,14365,0,1685664342,13159.065261359989,88.73649231000309,53610.53456064
2023-06-02,00:05:44.000,153,11001584,13845,0,1685664343,13159.071997669998,88.79288534999796,53610.58347048
2023-06-02,00:05:45.000,153,11001612,14365,0,1685664344,13159.119151839994,88.7505905700018,53610.51359928
2023-06-02,00:05:46.000,153,11001597,14405,0,1685664345,13159.119151839994,88.7858362199986,53610.53456064
2023-06-02,00:05:47.000,153,11001555,14085,0,1685664346,13159.119151839994,88.75763970000116,53610.4856508
2023-06-02,00:05:48.000,153,11001593,14085,0,1685664347,13159.146097079989,88.75763970000116,53610.56250912
2023-06-02,00:05:49.000,153,11001562,14325,0,1685664348,13159.152833389999,88.77173795999988,53610.478663680005
2023-06-02,00:05:50.000,153,11001631,14405,0,1685664349,13159.213460179999,88.73649231000309,53610.58347048
2023-06-02,00:05:51.000,153,11001625,14165,0,1685664350,13159.2942959,88.70829578999837,53610.56949624001
2023-06-02,00:05:52.000,153,11001617,14165,0,1685664351,13159.280823279994,88.70829578999837,53610.53456064
2023-06-02,00:05:53.000,153,11001611,14285,0,1685664352,13159.402076859995,88.67305014000158,53610.56250912
2023-06-02,00:05:54.000,153,11001583,14125,0,1685664353,13159.422285789995,88.6519027500035,53610.54853488001
2023-06-02,00:05:55.000,153,11001573,14565,0,1685664354,13159.523330439995,88.63075535999815,53610.52058640001
2023-06-02,00:05:56.000,153,11001573,14005,0,1685664355,13159.523330439995,88.68009927000094,53610.45770232
2023-06-02,00:05:57.000,153,11001598,14085,0,1685664356,13159.57722092,88.66600101000222,53610.52058640001
2023-06-02,00:05:58.000,153,11001646,14165,0,1685664357,13159.671529259991,88.65895188000286,53610.65334168
2023-06-02,00:05:59.000,153,11001576,14405,0,1685664358,13159.732156049991,88.67305014000158,53610.58347048
2023-06-02,00:06:00.000,153,11001577,14325,0,1685664359,13159.792782839992,88.6871484000003,53610.61141896
2023-06-02,00:06:01.000,153,11001613,13965,0,1685664360,13159.839937010001,88.69419752999966,53610.56250912
2023-06-02,00:06:02.000,153,11001628,14365,0,1685664361,13159.853409629992,88.70829578999837,53610.56949624001
2023-06-02,00:06:03.000,153,11001632,14365,0,1685664362,13159.893827489992,88.70124665999901,53610.53456064
2023-06-02,00:06:04.000,153,11001592,13965,0,1685664363,13159.940981660002,88.71534491999773,53610.6253932
2023-06-02,00:06:05.000,153,11001616,14125,0,1685664364,13160.028553689997,88.7505905700018,53610.66731592001
2023-06-02,00:06:06.000,153,11001600,14165,0,1685664365,13160.035289999993,88.7858362199986,53610.6603288
2023-06-02,00:06:07.000,153,11001588,14285,0,1685664366,13160.068971549998,88.77878708999924,53610.68129016
2023-06-02,00:06:08.000,153,11001584,14285,0,1685664367,13160.143070959988,88.81403274000331,53610.695264400005
2023-06-02,00:06:09.000,153,11001604,14045,0,1685664368,13160.149807269998,88.82108187000267,53610.68129016
2023-06-02,00:06:10.000,153,11001569,14125,0,1685664369,13160.183488819988,88.87042577999819,53610.7302
2023-06-02,00:06:11.000,153,11001629,14165,0,1685664370,13160.223906679988,88.87747491000482,53610.79308408
2023-06-02,00:06:12.000,153,11001601,13965,0,1685664371,13160.183488819988,88.92681882000034,53610.75814848001
2023-06-02,00:06:13.000,153,11001610,14005,0,1685664372,13160.324951329989,88.92681882000034,53610.82801968
2023-06-02,00:06:14.000,153,11001605,14165,0,1685664373,13160.365369189989,88.94091707999905,53610.89090376
2023-06-02,00:06:15.000,153,11001581,14285,0,1685664374,13160.439468599994,88.98321186000248,53610.89789088
2023-06-02,00:06:16.000,153,11001601,14405,0,1685664375,13160.432732289999,89.032555769998,53610.932826480006
2023-06-02,00:06:17.000,153,11001570,14045,0,1685664376,13160.419259669994,89.04665403000399,53610.92583936001
2023-06-02,00:06:18.000,153,11001553,14245,0,1685664377,13160.47315015,89.08894881000015,53610.981736320005
2023-06-02,00:06:19.000,153,11001549,14045,0,1685664378,13160.52704062999,89.1453418500023,53610.94680072
2023-06-02,00:06:20.000,153,11001604,13925,0,1685664379,13160.62808527999,89.08894881000015,53611.06558176
2023-06-02,00:06:21.000,153,11001568,14245,0,1685664380,13160.66850313999,89.10304706999887,53611.079556000004
2023-06-02,00:06:22.000,153,11001616,14285,0,1685664381,13160.67523945,89.15239098000166,53611.1144916
2023-06-02,00:06:23.000,153,11001585,14045,0,1685664382,13160.74933885999,89.15944011000101,53611.12147872001
2023-06-02,00:06:24.000,153,11001584,14045,0,1685664383,13160.79649303,89.16648924000037,53611.15641432
2023-06-02,00:06:25.000,153,11001591,14285,0,1685664384,13160.823438269996,89.16648924000037,53611.14244008001
2023-06-02,00:06:26.000,153,11001578,13885,0,1685664385,13160.81670196,89.23698054000124,53611.12846584
2023-06-02,00:06:27.000,153,11001604,14125,0,1685664386,13160.843647199996,89.18763662999845,53611.14244008001
2023-06-02,00:06:28.000,153,11001578,14165,0,1685664387,13160.884065059996,89.21583315000316,53611.268208240006
2023-06-02,00:06:29.000,153,11001609,14165,0,1685664388,13160.958164470001,89.20173489000445,53611.28218248
2023-06-02,00:06:30.000,153,11001591,14285,0,1685664389,13160.991846019991,89.25107879999996,53611.35205368
2023-06-02,00:06:31.000,153,11001632,14045,0,1685664390,13160.978373400001,89.25107879999996,53611.33807944001
2023-06-02,00:06:32.000,153,11001586,14245,0,1685664391,13160.991846019991,89.23698054000124,53611.42192488
2023-06-02,00:06:33.000,153,11001611,14205,0,1685664392,13160.971637089991,89.20173489000445,53611.31013096001
2023-06-02,00:06:34.000,153,11001614,14165,0,1685664393,13160.991846019991,89.22993141000188,53611.42891200001
2023-06-02,00:06:35.000,153,11001638,14005,0,1685664394,13161.045736499997,89.21583315000316,53611.435899120006
2023-06-02,00:06:36.000,153,11001621,14125,0,1685664395,13160.964900779996,89.20173489000445,53611.414937760004
2023-06-02,00:06:37.000,153,11001602,14125,0,1685664396,13160.944691849996,89.22993141000188,53611.40096352
2023-06-02,00:06:38.000,153,11001608,14205,0,1685664397,13160.978373400001,89.22288228000252,53611.463847600004
2023-06-02,00:06:39.000,153,11001582,14485,0,1685664398,13161.005318639996,89.2440296700006,53611.44288624
2023-06-02,00:06:40.000,153,11001587,13885,0,1685664399,13161.018791260001,89.19468575999781,53611.45686048001
2023-06-02,00:06:41.000,153,11001597,14125,0,1685664400,13161.005318639996,89.2087840200038,53611.47083472
2023-06-02,00:06:42.000,153,11001640,14205,0,1685664401,13160.998582330001,89.21583315000316,53611.44288624
2023-06-02,00:06:43.000,153,11001627,14325,0,1685664402,13160.998582330001,89.25107879999996,53611.366027920005
2023-06-02,00:06:44.000,153,11001612,14085,0,1685664403,13161.032263879992,89.27927532000467,53611.44288624
2023-06-02,00:06:45.000,153,11001620,14365,0,1685664404,13161.005318639996,89.32861923000019,53611.3939764
2023-06-02,00:06:46.000,153,11001625,14085,0,1685664405,13161.018791260001,89.32157010000083,53611.44288624
2023-06-02,00:06:47.000,153,11001658,13885,0,1685664406,13160.985109709996,89.3427174899989,53611.38000216
2023-06-02,00:06:48.000,153,11001651,14325,0,1685664407,13161.072681739992,89.38501227000233,53611.47083472
2023-06-02,00:06:49.000,153,11001610,14125,0,1685664408,13161.065945429997,89.38501227000233,53611.435899120006
2023-06-02,00:06:50.000,153,11001603,14285,0,1685664409,13161.092890669992,89.39911053000105,53611.463847600004
2023-06-02,00:06:51.000,153,11001596,14565,0,1685664410,13161.018791260001,89.46255270000256,53611.30314384
2023-06-02,00:06:52.000,153,11001620,14245,0,1685664411,13161.086154359997,89.47665096000128,53611.35205368
2023-06-02,00:06:53.000,153,11001566,14325,0,1685664412,13161.200671630002,89.51189660999808,53611.44987336
2023-06-02,00:06:54.000,153,11001623,14325,0,1685664413,13161.234353179992,89.53304400000343,53611.45686048001
2023-06-02,00:06:55.000,153,11001589,14085,0,1685664414,13161.241089490002,89.58238790999894,53611.38698928001
2023-06-02,00:06:56.000,153,11001608,14205,0,1685664415,13161.288243659998,89.61763356000301,53611.51275744
2023-06-02,00:06:57.000,153,11001589,14245,0,1685664416,13161.301716280002,89.61763356000301,53611.484808960005
2023-06-02,00:06:58.000,153,11001599,14205,0,1685664417,13161.355606759993,89.64583008000045,53611.56166728
2023-06-02,00:06:59.000,153,11001617,14405,0,1685664418,13161.375815689993,89.68812486000388,53611.484808960005
2023-06-02,00:07:00.000,153,11001591,14445,0,1685664419,13161.396024619993,89.72337051000068,53611.57564152001
2023-06-02,00:07:01.000,153,11001617,14205,0,1685664420,13161.503805579989,89.73041964000004,53611.62455136001
2023-06-02,00:07:02.000,153,11001603,14285,0,1685664421,13161.537487129994,89.73041964000004,53611.582628640004
2023-06-02,00:07:03.000,153,11001603,14205,0,1685664422,13161.564432369989,89.70927225000196,53611.55468016001
2023-06-02,00:07:04.000,153,11001634,14165,0,1685664423,13161.598113919994,89.76566529000411,53611.61756424
2023-06-02,00:07:05.000,153,11001598,14045,0,1685664424,13161.618322849994,89.80796007000026,53611.603590000006
2023-06-02,00:07:06.000,153,11001578,14085,0,1685664425,13161.678949639994,89.87140224000177,53611.58961576
2023-06-02,00:07:07.000,153,11001677,14245,0,1685664426,13161.68568594999,89.92779528000392,53611.54769304
2023-06-02,00:07:08.000,153,11001635,13885,0,1685664427,13161.75304905,89.92074615000456,53611.533718800005
2023-06-02,00:07:09.000,153,11001594,14085,0,1685664428,13161.739576429994,90.00533571000415,53611.52673168001
2023-06-02,00:07:10.000,153,11001610,14245,0,1685664429,13161.840621079995,90.0123848400035,53611.6385256
2023-06-02,00:07:11.000,153,11001632,14325,0,1685664430,13161.86756631999,90.01943397000286,53611.58961576
2023-06-02,00:07:12.000,153,11001611,14005,0,1685664431,13161.93492942,90.02648310000222,53611.62455136001
2023-06-02,00:07:13.000,153,11001603,14205,0,1685664432,13161.961874659995,90.11812179000117,53611.56166728
2023-06-02,00:07:14.000,153,11001617,14085,0,1685664433,13161.99555621,90.1604165700046,53611.61756424
2023-06-02,00:07:15.000,153,11001646,14205,0,1685664434,13162.01576514,90.22385873999883,53611.54070592
2023-06-02,00:07:16.000,153,11001622,14005,0,1685664435,13162.04944668999,90.26615352000226,53611.652499840005
2023-06-02,00:07:17.000,153,11001620,14645,0,1685664436,13162.123546099996,90.31549742999778,53611.61756424
2023-06-02,00:07:18.000,153,11001589,14125,0,1685664437,13162.09660086,90.4423817700008,53611.631538480004
2023-06-02,00:07:19.000,153,11001613,14325,0,1685664438,13162.110073479991,90.48467655000422,53611.603590000006
2023-06-02,00:07:20.000,153,11001641,14565,0,1685664439,13162.150491339991,90.49877481000294,53611.67346120001
2023-06-02,00:07:21.000,153,11001594,14245,0,1685664440,13162.184172889996,90.56221698000445,53611.61756424
2023-06-02,00:07:22.000,153,11001619,14045,0,1685664441,13162.157227650001,90.63270827999804,53611.62455136001
2023-06-02,00:07:23.000,153,11001552,13885,0,1685664442,13162.197645510001,90.70319957999891,53611.5686544
2023-06-02,00:07:24.000,153,11001592,14245,0,1685664443,13162.251535989992,90.68205219000083,53611.603590000006
2023-06-02,00:07:25.000,153,11001623,14325,0,1685664444,13162.352580639992,90.73139610000362,53611.61756424
2023-06-02,00:07:26.000,153,11001600,14125,0,1685664445,13162.392998499992,90.76664175000042,53611.62455136001
2023-06-02,00:07:27.000,153,11001573,14405,0,1685664446,13162.453625289992,90.81598566000321,53611.67346120001
2023-06-02,00:07:28.000,153,11001617,14325,0,1685664447,13162.467097909997,90.86532956999872,53611.69442256001
2023-06-02,00:07:29.000,153,11001609,14045,0,1685664448,13162.460361600002,90.88647696000407,53611.652499840005
2023-06-02,00:07:30.000,153,11001565,14245,0,1685664449,13162.601824109988,90.90762435000215,53611.750319520004
2023-06-02,00:07:31.000,153,11001590,14165,0,1685664450,13162.541197320003,90.9499191299983,53611.66647408
2023-06-02,00:07:32.000,153,11001667,14165,0,1685664451,13162.581615179988,90.9640173900043,53611.65948696
2023-06-02,00:07:33.000,153,11001565,14245,0,1685664452,13162.709605069998,91.04860695000389,53611.69442256001
2023-06-02,00:07:34.000,153,11001656,14245,0,1685664453,13162.756759239994,91.0627052100026,53611.78525512
2023-06-02,00:07:35.000,153,11001598,14325,0,1685664454,13162.803913409989,91.11909825000475,53611.72935816
2023-06-02,00:07:36.000,153,11001591,14205,0,1685664455,13162.810649719999,91.20368781000434,53611.7083968
2023-06-02,00:07:37.000,153,11001623,14205,0,1685664456,13162.92516698999,91.22483520000242,53611.74333240001
2023-06-02,00:07:38.000,153,11001635,14245,0,1685664457,13162.99253009,91.21778607000306,53611.72935816
2023-06-02,00:07:39.000,153,11001646,14325,0,1685664458,13163.03294795,91.21778607000306,53611.78525512
2023-06-02,00:07:40.000,153,11001596,14485,0,1685664459,13163.080102119995,91.23188433000178,53611.73634528
2023-06-02,00:07:41.000,153,11001583,14405,0,1685664460,13163.11378367,91.27417910999793,53611.79224224001
2023-06-02,00:07:42.000,153,11001614,14045,0,1685664461,13163.21482832,91.26008084999921,53611.78525512
2023-06-02,00:07:43.000,153,11001645,14245,0,1685664462,13163.322609279996,91.29532650000328,53611.820190720005
2023-06-02,00:07:44.000,153,11001627,14125,0,1685664463,13163.376499760001,91.309424760002,53611.87608768
2023-06-02,00:07:45.000,153,11001575,14285,0,1685664464,13163.396708690001,91.309424760002,53611.89704904
2023-06-02,00:07:46.000,153,11001609,14045,0,1685664465,13163.410181309991,91.33762127999944,53611.8481392
2023-06-02,00:07:47.000,153,11001616,13885,0,1685664466,13163.470808099992,91.31647389000136,53611.8481392
2023-06-02,00:07:48.000,153,11001599,14245,0,1685664467,13163.544907509997,91.33762127999944,53611.966920240004
2023-06-02,00:07:49.000,153,11001621,14205,0,1685664468,13163.632479539992,91.36581780000415,53611.99486872
2023-06-02,00:07:50.000,153,11001581,14285,0,1685664469,13163.720051570002,91.37991606000287,53612.01583008
2023-06-02,00:07:51.000,153,11001568,13885,0,1685664470,13163.787414669998,91.39401432000159,53612.00884296001
2023-06-02,00:07:52.000,153,11001619,14365,0,1685664471,13163.874986699993,91.43630909999774,53611.966920240004
2023-06-02,00:07:53.000,153,11001603,14525,0,1685664472,13163.949086109998,91.42925996999838,53612.02980432001
2023-06-02,00:07:54.000,153,11001556,14365,0,1685664473,13164.04339444999,91.40106345000095,53612.05775280001
2023-06-02,00:07:55.000,153,11001592,14085,0,1685664474,13164.08381230999,91.43630909999774,53612.07172704
2023-06-02,00:07:56.000,153,11001597,14125,0,1685664475,13164.10402123999,91.42925996999838,53612.05775280001
2023-06-02,00:07:57.000,153,11001576,13965,0,1685664476,13164.17138434,91.44335823000438,53612.06473992
2023-06-02,00:07:58.000,153,11001638,14525,0,1685664477,13164.339792089995,91.42925996999838,53612.155572480006
2023-06-02,00:07:59.000,153,11001578,13885,0,1685664478,13164.400418879995,91.43630909999774,53612.14159824
2023-06-02,00:08:00.000,153,11001602,14085,0,1685664479,13164.440836739996,91.43630909999774,53612.155572480006
2023-06-02,00:08:01.000,153,11001564,14245,0,1685664480,13164.481254599996,91.44335823000438,53612.17653384001
2023-06-02,00:08:02.000,153,11001605,14405,0,1685664481,13164.508199839991,91.44335823000438,53612.22544368001
2023-06-02,00:08:03.000,153,11001593,14405,0,1685664482,13164.582299249996,91.4574564900031,53612.23941792
2023-06-02,00:08:04.000,153,11001621,14165,0,1685664483,13164.663134969996,91.48565301000053,53612.302302000004
2023-06-02,00:08:05.000,153,11001606,14205,0,1685664484,13164.737234380002,91.51384952999797,53612.3372376
2023-06-02,00:08:06.000,153,11001605,14325,0,1685664485,13164.784388549997,91.46450562000246,53612.38614744
2023-06-02,00:08:07.000,153,11001578,14325,0,1685664486,13164.858487960002,91.43630909999774,53612.39313456001
2023-06-02,00:08:08.000,153,11001575,14485,0,1685664487,13164.932587369993,91.4081125800003,53612.42807016
2023-06-02,00:08:09.000,153,11001589,14005,0,1685664488,13164.979741540003,91.41516170999967,53612.42807016
2023-06-02,00:08:10.000,153,11001574,14405,0,1685664489,13165.080786189988,91.37991606000287,53612.46300576001
2023-06-02,00:08:11.000,153,11001576,13885,0,1685664490,13165.114467739993,91.37286693000351,53612.50492848
2023-06-02,00:08:12.000,153,11001564,14285,0,1685664491,13165.148149289998,91.37286693000351,53612.41409592001
2023-06-02,00:08:13.000,153,11001556,14125,0,1685664492,13165.208776079999,91.3446704099988,53612.47698
2023-06-02,00:08:14.000,153,11001585,14365,0,1685664493,13165.276139179994,91.35876867000479,53612.539864080005
2023-06-02,00:08:15.000,153,11001579,14325,0,1685664494,13165.336765969994,91.33762127999944,53612.58178680001
2023-06-02,00:08:16.000,153,11001647,14205,0,1685664495,13165.40412906999,91.33057215000008,53612.588773920004
2023-06-02,00:08:17.000,153,11001633,13845,0,1685664496,13165.397392759995,91.30237563000264,53612.52588984
2023-06-02,00:08:18.000,153,11001633,14565,0,1685664497,13165.44454692999,91.26008084999921,53612.588773920004
2023-06-02,00:08:19.000,153,11001609,14245,0,1685664498,13165.52538264999,91.309424760002,53612.62370952
2023-06-02,00:08:20.000,153,11001579,14085,0,1685664499,13165.58600943999,91.28122824000457,53612.6865936
2023-06-02,00:08:21.000,153,11001591,14405,0,1685664500,13165.66684515999,91.28827737000393,53612.6167224
2023-06-02,00:08:22.000,153,11001590,14245,0,1685664501,13165.720735639996,91.26712997999857,53612.658645120006
2023-06-02,00:08:23.000,153,11001600,14365,0,1685664502,13165.794835050001,91.23188433000178,53612.70056784001
2023-06-02,00:08:24.000,153,11001604,13845,0,1685664503,13165.855461840001,91.27417910999793,53612.69358072
2023-06-02,00:08:25.000,153,11001624,14285,0,1685664504,13165.889143389992,91.22483520000242,53612.7215292
2023-06-02,00:08:26.000,153,11001598,14365,0,1685664505,13165.909352319992,91.2459825900005,53612.707554960005
2023-06-02,00:08:27.000,153,11001580,14085,0,1685664506,13165.969979109992,91.29532650000328,53612.69358072
2023-06-02,00:08:28.000,153,11001612,14445,0,1685664507,13166.030605899992,91.29532650000328,53612.78441328
2023-06-02,00:08:29.000,153,11001601,14245,0,1685664508,13166.145123169998,91.26008084999921,53612.81934888001
2023-06-02,00:08:30.000,153,11001581,14285,0,1685664509,13166.138386860002,91.26008084999921,53612.81934888001
2023-06-02,00:08:31.000,153,11001612,14605,0,1685664510,13166.225958889998,91.2459825900005,53612.81236176
2023-06-02,00:08:32.000,153,11001636,14285,0,1685664511,13166.239431509988,91.21778607000306,53612.805374640004
2023-06-02,00:08:33.000,153,11001618,14165,0,1685664512,13166.300058299988,91.22483520000242,53612.89620720001
2023-06-02,00:08:34.000,153,11001591,14405,0,1685664513,13166.360685089989,91.23893346000114,53612.86825872001
2023-06-02,00:08:35.000,153,11001585,14405,0,1685664514,13166.448257119999,91.26712997999857,53612.91018144
2023-06-02,00:08:36.000,153,11001591,14405,0,1685664515,13166.441520809989,91.25303171999985,53612.86825872001
2023-06-02,00:08:37.000,153,11001574,14085,0,1685664516,13166.50214759999,91.25303171999985,53612.945117040006
2023-06-02,00:08:38.000,153,11001580,14205,0,1685664517,13166.576247009994,91.2459825900005,53612.93812992001
2023-06-02,00:08:39.000,153,11001529,14565,0,1685664518,13166.67055535,91.22483520000242,53613.01498824001
2023-06-02,00:08:40.000,153,11001579,14405,0,1685664519,13166.71097321,91.25303171999985,53613.03594960001
2023-06-02,00:08:41.000,153,11001575,14525,0,1685664520,13166.80528154999,91.2459825900005,53613.05691096
2023-06-02,00:08:42.000,153,11001607,14205,0,1685664521,13166.85243572,91.22483520000242,53613.02197536
2023-06-02,00:08:43.000,153,11001578,14365,0,1685664522,13166.93327144,91.26008084999921,53613.07787232
2023-06-02,00:08:44.000,153,11001561,14125,0,1685664523,13167.061261329996,91.26712997999857,53613.13376928001
2023-06-02,00:08:45.000,153,11001586,14165,0,1685664524,13167.115151810001,91.28122824000457,53613.10582080001
2023-06-02,00:08:46.000,153,11001589,14245,0,1685664525,13167.290295869992,91.27417910999793,53613.210627600005
2023-06-02,00:08:47.000,153,11001620,13965,0,1685664526,13167.384604209998,91.29532650000328,53613.20364048001
2023-06-02,00:08:48.000,153,11001633,14445,0,1685664527,13167.425022069998,91.33057215000008,53613.259537440004
2023-06-02,00:08:49.000,153,11001635,14285,0,1685664528,13167.492385169993,91.35876867000479,53613.28748592
2023-06-02,00:08:50.000,153,11001581,14045,0,1685664529,13167.586693509998,91.31647389000136,53613.28748592
2023-06-02,00:08:51.000,153,11001585,14205,0,1685664530,13167.633847679994,91.35876867000479,53613.308447280004
2023-06-02,00:08:52.000,153,11001649,13885,0,1685664531,13167.728156019999,91.36581780000415,53613.33639576
2023-06-02,00:08:53.000,153,11001621,14005,0,1685664532,13167.88982746,91.36581780000415,53613.427228320004
2023-06-02,00:08:54.000,153,11001612,14045,0,1685664533,13168.017817349995,91.36581780000415,53613.53902224001
2023-06-02,00:08:55.000,153,11001565,14205,0,1685664534,13168.078444139996,91.36581780000415,53613.476138160004
2023-06-02,00:08:56.000,153,11001602,14445,0,1685664535,13168.118861999996,91.37991606000287,53613.4551768
2023-06-02,00:08:57.000,153,11001607,14165,0,1685664536,13168.179488789996,91.40106345000095,53613.46915104001
2023-06-02,00:08:58.000,153,11001619,14245,0,1685664537,13168.307478679992,91.38696519000223,53613.51806088001
2023-06-02,00:08:59.000,153,11001582,14205,0,1685664538,13168.388314399992,91.42925996999838,53613.51806088001
2023-06-02,00:09:00.000,153,11001554,14325,0,1685664539,13168.496095360002,91.44335823000438,53613.58094496
2023-06-02,00:09:01.000,153,11001600,14285,0,1685664540,13168.543249529997,91.48565301000053,53613.58094496
2023-06-02,00:09:02.000,153,11001625,14405,0,1685664541,13168.671239419993,91.49270213999989,53613.65081616
2023-06-02,00:09:03.000,153,11001598,14165,0,1685664542,13168.772284069993,91.5561443100014,53613.762610080004
2023-06-02,00:09:04.000,153,11001632,14165,0,1685664543,13168.846383479999,91.58434082999884,53613.74863584
2023-06-02,00:09:05.000,153,11001627,14285,0,1685664544,13168.839647169989,91.60548822000419,53613.80453280001
2023-06-02,00:09:06.000,153,11001605,14045,0,1685664545,13168.839647169989,91.69007778000378,53613.783571440006
2023-06-02,00:09:07.000,153,11001606,14205,0,1685664546,13168.913746579994,91.69712691000313,53613.79754568
2023-06-02,00:09:08.000,153,11001630,14045,0,1685664547,13168.98110967999,91.71827430000121,53613.86741688
2023-06-02,00:09:09.000,153,11001567,14205,0,1685664548,13169.00805492,91.73942168999929,53613.951262320006
2023-06-02,00:09:10.000,153,11001577,14245,0,1685664549,13169.014791229994,91.77466734000336,53613.88837824
2023-06-02,00:09:11.000,153,11001569,13965,0,1685664550,13169.095626949995,91.8028638600008,53613.93728808
2023-06-02,00:09:12.000,153,11001659,14005,0,1685664551,13169.1293085,91.84515864000423,53613.979210800004
2023-06-02,00:09:13.000,153,11001592,14285,0,1685664552,13169.1293085,91.87335516000167,53613.98619792
2023-06-02,00:09:14.000,153,11001587,14365,0,1685664553,13169.156253739995,91.83106037999823,53614.049082000005
2023-06-02,00:09:15.000,153,11001559,14405,0,1685664554,13169.18319897999,91.8663060300023,53614.0840176
2023-06-02,00:09:16.000,153,11001576,14365,0,1685664555,13169.20340790999,91.88040429000102,53614.0840176
2023-06-02,00:09:17.000,153,11001605,14245,0,1685664556,13169.22361683999,91.9015516799991,53614.097991840004
2023-06-02,00:09:18.000,153,11001562,14325,0,1685664557,13169.30445255999,91.93679733000317,53614.13991456001
2023-06-02,00:09:19.000,153,11001640,14245,0,1685664558,13169.3313978,91.98614123999869,53614.265682720004
2023-06-02,00:09:20.000,153,11001625,14085,0,1685664559,13169.385288279991,91.95794472000125,53614.27266984
2023-06-02,00:09:21.000,153,11001564,14045,0,1685664560,13169.405497209991,91.99319036999805,53614.30061832
2023-06-02,00:09:22.000,153,11001571,14485,0,1685664561,13169.41223352,92.02138689000276,53614.23074712
2023-06-02,00:09:23.000,153,11001599,14245,0,1685664562,13169.432442450001,92.0495834100002,53614.20978576001
2023-06-02,00:09:24.000,153,11001563,14485,0,1685664563,13169.520014479996,92.02843602000212,53614.30760544001
2023-06-02,00:09:25.000,153,11001633,14245,0,1685664564,13169.553696030001,92.03548515000148,53614.3635024
2023-06-02,00:09:26.000,153,11001622,14485,0,1685664565,13169.627795439992,92.06368166999891,53614.314592560004
2023-06-02,00:09:27.000,153,11001593,14405,0,1685664566,13169.621059129997,92.05663253999955,53614.3635024
2023-06-02,00:09:28.000,153,11001630,14525,0,1685664567,13169.627795439992,92.07777993000491,53614.384463760005
2023-06-02,00:09:29.000,153,11001640,14565,0,1685664568,13169.648004369992,92.09187819000363,53614.40542512001
2023-06-02,00:09:30.000,153,11001611,14245,0,1685664569,13169.715367470002,92.09892732000299,53614.44036072
2023-06-02,00:09:31.000,153,11001596,14005,0,1685664570,13169.728840089992,92.1130255800017,53614.41939936
2023-06-02,00:09:32.000,153,11001602,14005,0,1685664571,13169.722103779997,92.13417296999978,53614.42638648001
2023-06-02,00:09:33.000,153,11001585,14285,0,1685664572,13169.708631159992,92.12007471000106,53614.48927056
2023-06-02,00:09:34.000,153,11001579,14125,0,1685664573,13169.782730569998,92.12007471000106,53614.5381804
2023-06-02,00:09:35.000,153,11001565,14525,0,1685664574,13169.823148429998,92.13417296999978,53614.56612888
2023-06-02,00:09:36.000,153,11001574,14045,0,1685664575,13169.877038909988,92.1482712299985,53614.552154640005
2023-06-02,00:09:37.000,153,11001578,14325,0,1685664576,13169.829884739993,92.13417296999978,53614.55914176
2023-06-02,00:09:38.000,153,11001642,14045,0,1685664577,13169.903984149998,92.19056601000193,53614.57311600001
2023-06-02,00:09:39.000,153,11001570,14045,0,1685664578,13169.924193079998,92.21171340000001,53614.58010312
2023-06-02,00:09:40.000,153,11001622,14365,0,1685664579,13169.964610939998,92.21876252999937,53614.58709024
2023-06-02,00:09:41.000,153,11001566,14245,0,1685664580,13169.971347249993,92.25400818000344,53614.59407736001
2023-06-02,00:09:42.000,153,11001592,14405,0,1685664581,13169.964610939998,92.24695905000408,53614.56612888
2023-06-02,00:09:43.000,153,11001564,14165,0,1685664582,13169.971347249993,92.24695905000408,53614.64298720001
2023-06-02,00:09:44.000,153,11001591,14045,0,1685664583,13170.045446659999,92.2610573100028,53614.71285840001
2023-06-02,00:09:45.000,153,11001621,14285,0,1685664584,13169.984819869998,92.31040121999831,53614.68490992
2023-06-02,00:09:46.000,153,11001608,14205,0,1685664585,13169.971347249993,92.36679426000046,53614.77574248
2023-06-02,00:09:47.000,153,11001592,14205,0,1685664586,13169.930929389993,92.41613817000325,53614.747794
2023-06-02,00:09:48.000,153,11001566,14405,0,1685664587,13169.809675809993,92.4584329499994,53614.72683264
2023-06-02,00:09:49.000,153,11001625,14445,0,1685664588,13169.850093669993,92.52892425000027,53614.76176824001
2023-06-02,00:09:50.000,153,11001632,14245,0,1685664589,13169.877038909988,92.51482599000155,53614.79670384
2023-06-02,00:09:51.000,153,11001623,14325,0,1685664590,13169.863566289998,92.6064646800005,53614.84561368
2023-06-02,00:09:52.000,153,11001578,14485,0,1685664591,13169.796203190002,92.62761206999858,53614.82465232
2023-06-02,00:09:53.000,153,11001664,14045,0,1685664592,13169.775994260002,92.66285772000265,53614.79670384
2023-06-02,00:09:54.000,153,11001604,14405,0,1685664593,13169.782730569998,92.68400511000073,53614.84561368
2023-06-02,00:09:55.000,153,11001572,14245,0,1685664594,13169.762521639997,92.71220162999816,53614.83163944001
2023-06-02,00:09:56.000,153,11001643,14525,0,1685664595,13169.661476989997,92.79679118999775,53614.83163944001
2023-06-02,00:09:57.000,153,11001613,14405,0,1685664596,13169.621059129997,92.81088945000374,53614.8526008
2023-06-02,00:09:58.000,153,11001618,14285,0,1685664597,13169.607586509992,92.82498771000246,53614.92945912001
2023-06-02,00:09:59.000,153,11001591,14365,0,1685664598,13169.479596619996,92.86023335999926,53614.985356080004
2023-06-02,00:10:00.000,153,11001583,14205,0,1685664599,13169.398760899996,92.86023335999926,53614.96439472
2023-06-02,00:10:01.000,153,11001556,14325,0,1685664600,13169.31118887,92.90252814000269,53614.91548488
2023-06-02,00:10:02.000,153,11001556,14525,0,1685664601,13169.18319897999,92.92367553000076,53614.86657504
2023-06-02,00:10:03.000,153,11001586,14205,0,1685664602,13169.14951743,92.93777378999948,53614.8526008
2023-06-02,00:10:04.000,153,11001586,14285,0,1685664603,13169.10236325999,92.9518720499982,53614.90849776001
2023-06-02,00:10:05.000,153,11001620,14405,0,1685664604,13169.08889064,92.94482291999884,53614.89452352
2023-06-02,00:10:06.000,153,11001577,14445,0,1685664605,13168.947428129999,92.98711770000227,53614.86657504
2023-06-02,00:10:07.000,153,11001642,14365,0,1685664606,13168.880065029989,92.98711770000227,53614.85958792001
2023-06-02,00:10:08.000,153,11001586,14325,0,1685664607,13168.826174549999,92.98711770000227,53614.887536400005
2023-06-02,00:10:09.000,153,11001592,14285,0,1685664608,13168.731866209993,93.00121596000099,53614.88054928001
2023-06-02,00:10:10.000,153,11001550,14285,0,1685664609,13168.624085249998,93.00826509000035,53614.817665200004
2023-06-02,00:10:11.000,153,11001549,14445,0,1685664610,13168.523040599997,92.98006857000291,53614.838626560006
2023-06-02,00:10:12.000,153,11001537,14205,0,1685664611,13168.381578089997,93.02236334999907,53614.789716720006
2023-06-02,00:10:13.000,153,11001590,14405,0,1685664612,13168.347896539992,93.00826509000035,53614.78272960001
2023-06-02,00:10:14.000,153,11001556,14365,0,1685664613,13168.294006060001,92.9659703100042,53614.768755360004
2023-06-02,00:10:15.000,153,11001603,14245,0,1685664614,13168.233379270001,92.98006857000291,53614.768755360004
2023-06-02,00:10:16.000,153,11001594,14125,0,1685664615,13168.11212569,93.00826509000035,53614.72683264
2023-06-02,00:10:17.000,153,11001609,14325,0,1685664616,13168.08518044999,93.00121596000099,53614.74080688001
2023-06-02,00:10:18.000,153,11001586,14245,0,1685664617,13167.99087211,93.02236334999907,53614.76176824001
2023-06-02,00:10:19.000,153,11001569,14165,0,1685664618,13167.936981629995,93.05055987000378,53614.719845520005
2023-06-02,00:10:20.000,153,11001621,14365,0,1685664619,13167.80899174,93.0999037799993,53614.65696144
2023-06-02,00:10:21.000,153,11001591,14325,0,1685664620,13167.755101259994,93.11400203999801,53614.649974320004
2023-06-02,00:10:22.000,153,11001635,14325,0,1685664621,13167.70121077999,93.15629682000144,53614.719845520005
2023-06-02,00:10:23.000,153,11001604,14485,0,1685664622,13167.620375059989,93.14219856000273,53614.62901296
2023-06-02,00:10:24.000,153,11001556,14045,0,1685664623,13167.425022069998,93.19154246999824,53614.552154640005
2023-06-02,00:10:25.000,153,11001597,14405,0,1685664624,13167.411549449993,93.1633459500008,53614.62901296
2023-06-02,00:10:26.000,153,11001582,14245,0,1685664625,13167.357658970002,93.18449333999888,53614.59407736001
2023-06-02,00:10:27.000,153,11001621,14485,0,1685664626,13167.276823250002,93.19859160000487,53614.51023192
2023-06-02,00:10:28.000,153,11001579,14165,0,1685664627,13167.169042289992,93.20564073000423,53614.44734784001
2023-06-02,00:10:29.000,153,11001584,14325,0,1685664628,13167.195987530002,93.2126898600036,53614.51721904
2023-06-02,00:10:30.000,153,11001588,14205,0,1685664629,13167.101679189997,93.23383725000167,53614.49625768001
2023-06-02,00:10:31.000,153,11001581,14445,0,1685664630,13167.074733950001,93.21973899000295,53614.44734784001
2023-06-02,00:10:32.000,153,11001593,14245,0,1685664631,13166.93327144,93.26908289999847,53614.398438
2023-06-02,00:10:33.000,153,11001618,14205,0,1685664632,13166.960216679996,93.2620337699991,53614.44036072
2023-06-02,00:10:34.000,153,11001595,14245,0,1685664633,13166.899589889996,93.3113776800019,53614.398438
2023-06-02,00:10:35.000,153,11001548,14205,0,1685664634,13166.899589889996,93.29023029000382,53614.32856680001
2023-06-02,00:10:36.000,153,11001573,14125,0,1685664635,13166.899589889996,93.3113776800019,53614.32157968
2023-06-02,00:10:37.000,153,11001579,14565,0,1685664636,13166.879380959996,93.26908289999847,53614.314592560004
2023-06-02,00:10:38.000,153,11001619,14085,0,1685664637,13166.960216679996,93.28318116000446,53614.34254104
2023-06-02,00:10:39.000,153,11001597,14685,0,1685664638,13166.919798819996,93.23383725000167,53614.32856680001
2023-06-02,00:10:40.000,153,11001557,14445,0,1685664639,13166.84569940999,93.24793551000039,53614.35651528001
2023-06-02,00:10:41.000,153,11001594,14165,0,1685664640,13166.84569940999,93.22678812000231,53614.27266984
2023-06-02,00:10:42.000,153,11001586,14165,0,1685664641,13166.78507261999,93.17039508000016,53614.23773424001
2023-06-02,00:10:43.000,153,11001591,14205,0,1685664642,13166.737918449995,93.17744420999952,53614.24472136
2023-06-02,00:10:44.000,153,11001634,14125,0,1685664643,13166.71097321,93.13514943000337,53614.32157968
2023-06-02,00:10:45.000,153,11001615,14365,0,1685664644,13166.737918449995,93.14924769000208,53614.265682720004
2023-06-02,00:10:46.000,153,11001603,14525,0,1685664645,13166.70423689999,93.12810030000401,53614.314592560004
2023-06-02,00:10:47.000,153,11001597,14165,0,1685664646,13166.72444582999,93.0999037799993,53614.265682720004
2023-06-02,00:10:48.000,153,11001583,14165,0,1685664647,13166.62340117999,93.10695290999865,53614.27965696001
2023-06-02,00:10:49.000,153,11001618,14565,0,1685664648,13166.64361010999,93.08580552000058,53614.23074712
2023-06-02,00:10:50.000,153,11001613,14285,0,1685664649,13166.636873799995,93.0999037799993,53614.2936312
2023-06-02,00:10:51.000,153,11001566,14085,0,1685664650,13166.63013749,93.09285464999994,53614.23074712
2023-06-02,00:10:52.000,153,11001606,14365,0,1685664651,13166.515620219994,93.12105117000465,53614.20279864
2023-06-02,00:10:53.000,153,11001541,14405,0,1685664652,13166.529092839999,93.14924769000208,53614.18882440001
2023-06-02,00:10:54.000,153,11001582,14525,0,1685664653,13166.48193866999,93.12810030000401,53614.24472136
2023-06-02,00:10:55.000,153,11001612,14205,0,1685664654,13166.46172973999,93.18449333999888,53614.17485016
2023-06-02,00:10:56.000,153,11001607,14325,0,1685664655,13166.414575569994,93.18449333999888,53614.216772880005
2023-06-02,00:10:57.000,153,11001621,14325,0,1685664656,13166.353948779994,93.19859160000487,53614.13292744
2023-06-02,00:10:58.000,153,11001596,14405,0,1685664657,13166.313530919993,93.24793551000039,53614.18183728
2023-06-02,00:10:59.000,153,11001614,14485,0,1685664658,13166.306794609998,93.21973899000295,53614.11196608001
2023-06-02,00:11:00.000,153,11001586,13885,0,1685664659,13166.259640439988,93.25498463999975,53614.167863040006
2023-06-02,00:11:01.000,153,11001564,13885,0,1685664660,13166.172068409993,93.27613202999783,53614.07703048
2023-06-02,00:11:02.000,153,11001619,14325,0,1685664661,13166.185541029998,93.27613202999783,53614.118953200006
2023-06-02,00:11:03.000,153,11001635,14365,0,1685664662,13166.225958889998,93.29727942000318,53614.146901680004
2023-06-02,00:11:04.000,153,11001587,14565,0,1685664663,13166.145123169998,93.3113776800019,53614.167863040006
2023-06-02,00:11:05.000,153,11001565,14405,0,1685664664,13166.084496379997,93.31842681000126,53614.13292744
2023-06-02,00:11:06.000,153,11001601,14325,0,1685664665,13165.963242799997,93.32547594000062,53614.00715928
2023-06-02,00:11:07.000,153,11001635,14405,0,1685664666,13165.969979109992,93.31842681000126,53613.97222368001
2023-06-02,00:11:08.000,153,11001588,14125,0,1685664667,13165.949770179992,93.3113776800019,53614.049082000005
2023-06-02,00:11:09.000,153,11001548,14165,0,1685664668,13165.976715420002,93.3113776800019,53614.02812064
2023-06-02,00:11:10.000,153,11001572,14205,0,1685664669,13165.909352319992,93.26908289999847,53613.979210800004
2023-06-02,00:11:11.000,153,11001570,14125,0,1685664670,13165.895879700001,93.30432855000254,53614.02113352001
2023-06-02,00:11:12.000,153,11001583,14245,0,1685664671,13165.855461840001,93.28318116000446,53613.99318504001
2023-06-02,00:11:13.000,153,11001573,14485,0,1685664672,13165.862198149996,93.27613202999783,53614.00715928
2023-06-02,00:11:14.000,153,11001587,14365,0,1685664673,13165.794835050001,93.22678812000231,53614.02113352001
2023-06-02,00:11:15.000,153,11001619,14205,0,1685664674,13165.781362429996,93.2126898600036,53614.00715928
2023-06-02,00:11:16.000,153,11001576,14365,0,1685664675,13165.680317779996,93.17744420999952,53613.881391120005
2023-06-02,00:11:17.000,153,11001540,14165,0,1685664676,13165.700526709996,93.19154246999824,53613.881391120005
2023-06-02,00:11:18.000,153,11001552,14125,0,1685664677,13165.740944569996,93.14924769000208,53613.97222368001
2023-06-02,00:11:19.000,153,11001591,14325,0,1685664678,13165.71399933,93.15629682000144,53613.930300960004
2023-06-02,00:11:20.000,153,11001556,14365,0,1685664679,13165.700526709996,93.11400203999801,53613.98619792
2023-06-02,00:11:21.000,153,11001626,14245,0,1685664680,13165.660108849996,93.11400203999801,53613.91632672
2023-06-02,00:11:22.000,153,11001618,14205,0,1685664681,13165.599482059995,93.12810030000401,53613.9093396
2023-06-02,00:11:23.000,153,11001556,14245,0,1685664682,13165.55232789,93.12810030000401,53613.881391120005
2023-06-02,00:11:24.000,153,11001599,14325,0,1685664683,13165.61295468,93.09285464999994,53613.930300960004
2023-06-02,00:11:25.000,153,11001550,14045,0,1685664684,13165.58600943999,93.12105117000465,53613.89536536
2023-06-02,00:11:26.000,153,11001574,14125,0,1685664685,13165.57253682,93.11400203999801,53613.91632672
2023-06-02,00:11:27.000,153,11001608,14365,0,1685664686,13165.619690989995,93.14924769000208,53613.92331384001
2023-06-02,00:11:28.000,153,11001626,14325,0,1685664687,13165.559064199995,93.17039508000016,53613.9093396
2023-06-02,00:11:29.000,153,11001590,14405,0,1685664688,13165.55232789,93.18449333999888,53613.87440400001
2023-06-02,00:11:30.000,153,11001593,14405,0,1685664689,13165.55232789,93.19859160000487,53613.86042976
2023-06-02,00:11:31.000,153,11001593,14365,0,1685664690,13165.51191003,93.2126898600036,53613.79754568
2023-06-02,00:11:32.000,153,11001575,14245,0,1685664691,13165.60621836999,93.19154246999824,53613.89536536
2023-06-02,00:11:33.000,153,11001579,14285,0,1685664692,13165.63316361,93.23383725000167,53613.86741688
2023-06-02,00:11:34.000,153,11001604,14005,0,1685664693,13165.65337254,93.22678812000231,53613.86042976
2023-06-02,00:11:35.000,153,11001566,14165,0,1685664694,13165.68705408999,93.20564073000423,53613.80453280001
2023-06-02,00:11:36.000,153,11001648,14365,0,1685664695,13165.75441719,93.17744420999952,53613.91632672
2023-06-02,00:11:37.000,153,11001625,14365,0,1685664696,13165.781362429996,93.18449333999888,53613.8394684
2023-06-02,00:11:38.000,153,11001621,14005,0,1685664697,13165.77462612,93.19154246999824,53613.91632672
2023-06-02,00:11:39.000,153,11001593,14285,0,1685664698,13165.781362429996,93.19859160000487,53613.88837824
2023-06-02,00:11:40.000,153,11001610,14165,0,1685664699,13165.815043980001,93.1633459500008,53613.91632672
2023-06-02,00:11:41.000,153,11001599,14045,0,1685664700,13165.801571359996,93.15629682000144,53613.881391120005
2023-06-02,00:11:42.000,153,11001594,14125,0,1685664701,13165.808307669991,93.12810030000401,53613.84645552
2023-06-02,00:11:43.000,153,11001615,14045,0,1685664702,13165.835252910001,93.10695290999865,53613.93728808
2023-06-02,00:11:44.000,153,11001584,14165,0,1685664703,13165.821780289996,93.05055987000378,53613.979210800004
2023-06-02,00:11:45.000,153,11001594,14205,0,1685664704,13165.77462612,93.07170726000186,53613.930300960004
2023-06-02,00:11:46.000,153,11001536,14165,0,1685664705,13165.740944569996,93.04351074000442,53613.82549416001
2023-06-02,00:11:47.000,153,11001587,14125,0,1685664706,13165.727471949991,93.01531421999971,53613.79055856
2023-06-02,00:11:48.000,153,11001591,13965,0,1685664707,13165.747680879991,93.02236334999907,53613.92331384001
2023-06-02,00:11:49.000,153,11001584,14165,0,1685664708,13165.727471949991,93.00826509000035,53613.86042976
2023-06-02,00:11:50.000,153,11001605,14245,0,1685664709,13165.707263019991,93.00121596000099,53613.88837824
2023-06-02,00:11:51.000,153,11001634,14245,0,1685664710,13165.68705408999,93.02941247999843,53613.90235248001
2023-06-02,00:11:52.000,153,11001619,14045,0,1685664711,13165.62642729999,93.00121596000099,53613.88837824
2023-06-02,00:11:53.000,153,11001606,14085,0,1685664712,13165.59274575,92.97301944000355,53613.85344264001
2023-06-02,00:11:54.000,153,11001580,14285,0,1685664713,13165.61295468,93.02236334999907,53613.92331384001
2023-06-02,00:11:55.000,153,11001574,14245,0,1685664714,13165.579273129995,92.98711770000227,53613.85344264001
2023-06-02,00:11:56.000,153,11001584,14205,0,1685664715,13165.56580050999,92.9659703100042,53613.811519920004
2023-06-02,00:11:57.000,153,11001577,14205,0,1685664716,13165.57253682,92.98006857000291,53613.81850704
2023-06-02,00:11:58.000,153,11001586,14245,0,1685664717,13165.680317779996,92.98006857000291,53613.881391120005
2023-06-02,00:11:59.000,153,11001564,14245,0,1685664718,13165.707263019991,92.99416683000163,53613.9093396
2023-06-02,00:12:00.000,153,11001568,14205,0,1685664719,13165.67358147,92.98006857000291,53613.90235248001
2023-06-02,00:12:01.000,153,11001573,14245,0,1685664720,13165.707263019991,93.00826509000035,53613.86042976
2023-06-02,00:12:02.000,153,11001615,14565,0,1685664721,13165.660108849996,93.01531421999971,53613.81850704
2023-06-02,00:12:03.000,153,11001570,14245,0,1685664722,13165.680317779996,92.98711770000227,53613.8394684
2023-06-02,00:12:04.000,153,11001560,14565,0,1685664723,13165.727471949991,92.9659703100042,53613.86741688
2023-06-02,00:12:05.000,153,11001584,14165,0,1685664724,13165.761153499996,93.01531421999971,53613.86741688
2023-06-02,00:12:06.000,153,11001608,14165,0,1685664725,13165.75441719,93.00121596000099,53613.86741688
2023-06-02,00:12:07.000,153,11001570,14605,0,1685664726,13165.767889809991,93.02941247999843,53613.811519920004
2023-06-02,00:12:08.000,153,11001565,14405,0,1685664727,13165.841989219996,93.01531421999971,53613.87440400001
2023-06-02,00:12:09.000,153,11001568,14245,0,1685664728,13165.828516599991,93.01531421999971,53613.930300960004
2023-06-02,00:12:10.000,153,11001542,14085,0,1685664729,13165.841989219996,92.98006857000291,53613.9093396
2023-06-02,00:12:11.000,153,11001567,14285,0,1685664730,13165.855461840001,92.9518720499982,53613.89536536
2023-06-02,00:12:12.000,153,11001569,14565,0,1685664731,13165.821780289996,92.93777378999948,53613.88837824
2023-06-02,00:12:13.000,153,11001562,14645,0,1685664732,13165.882407079996,92.93777378999948,53613.88837824
2023-06-02,00:12:14.000,153,11001573,14205,0,1685664733,13165.943033869997,92.89547901000333,53613.951262320006
2023-06-02,00:12:15.000,153,11001571,14325,0,1685664734,13166.030605899992,92.87433161999797,53613.95824944
2023-06-02,00:12:16.000,153,11001623,14365,0,1685664735,13166.037342210002,92.82498771000246,53613.95824944
2023-06-02,00:12:17.000,153,11001572,14085,0,1685664736,13165.963242799997,92.86023335999926,53613.89536536
2023-06-02,00:12:18.000,153,11001552,14205,0,1685664737,13166.064287449997,92.87433161999797,53613.93728808
2023-06-02,00:12:19.000,153,11001568,14285,0,1685664738,13166.091232689992,92.84613510000054,53613.88837824
2023-06-02,00:12:20.000,153,11001575,14485,0,1685664739,13166.192277339993,92.83203684000182,53613.951262320006
2023-06-02,00:12:21.000,153,11001602,14405,0,1685664740,13166.172068409993,92.82498771000246,53613.90235248001
2023-06-02,00:12:22.000,153,11001613,14165,0,1685664741,13166.279849369988,92.76859467000031,53613.99318504001
2023-06-02,00:12:23.000,153,11001543,14285,0,1685664742,13166.327003539998,92.7544964100016,53614.02113352001
2023-06-02,00:12:24.000,153,11001583,14605,0,1685664743,13166.374157709994,92.69810336999944,53614.07004336001
2023-06-02,00:12:25.000,153,11001598,14045,0,1685664744,13166.313530919993,92.64875946000393,53614.000172160006
2023-06-02,00:12:26.000,153,11001593,14245,0,1685664745,13166.327003539998,92.62056293999922,53614.00715928
2023-06-02,00:12:27.000,153,11001561,14445,0,1685664746,13166.374157709994,92.62056293999922,53613.95824944
2023-06-02,00:12:28.000,153,11001594,14445,0,1685664747,13166.421311879989,92.55712076999771,53613.98619792
2023-06-02,00:12:29.000,153,11001568,14405,0,1685664748,13166.454993429994,92.55007163999835,53614.049082000005
2023-06-02,00:12:30.000,153,11001583,14725,0,1685664749,13166.495411289994,92.51482599000155,53614.0840176
2023-06-02,00:12:31.000,153,11001594,14005,0,1685664750,13166.46172973999,92.55007163999835,53614.0840176
2023-06-02,00:12:32.000,153,11001600,14245,0,1685664751,13166.407839259999,92.55007163999835,53614.049082000005
2023-06-02,00:12:33.000,153,11001588,14005,0,1685664752,13166.401102949989,92.54302250999899,53614.146901680004
2023-06-02,00:12:34.000,153,11001567,14485,0,1685664753,13166.441520809989,92.59236642000178,53614.12594032
2023-06-02,00:12:35.000,153,11001591,14205,0,1685664754,13166.407839259999,92.5712190300037,53614.13292744
2023-06-02,00:12:36.000,153,11001624,14285,0,1685664755,13166.360685089989,92.53597337999963,53614.0840176
2023-06-02,00:12:37.000,153,11001530,14565,0,1685664756,13166.428048189999,92.55007163999835,53614.097991840004
2023-06-02,00:12:38.000,153,11001520,14045,0,1685664757,13166.508883909999,92.4584329499994,53614.23773424001
2023-06-02,00:12:39.000,153,11001540,14285,0,1685664758,13166.535829149994,92.47958034000476,53614.1538888
2023-06-02,00:12:40.000,153,11001591,14085,0,1685664759,13166.56277438999,92.47253120999812,53614.216772880005
2023-06-02,00:12:41.000,153,11001566,14205,0,1685664760,13166.54256545999,92.44433469000069,53614.13991456001
2023-06-02,00:12:42.000,153,11001592,14405,0,1685664761,13166.50214759999,92.40908904000389,53614.09100472001
2023-06-02,00:12:43.000,153,11001549,14405,0,1685664762,13166.46172973999,92.43728556000133,53614.097991840004
2023-06-02,00:12:44.000,153,11001562,14125,0,1685664763,13166.401102949989,92.38089251999918,53614.12594032
2023-06-02,00:12:45.000,153,11001589,14205,0,1685664764,13166.454993429994,92.33859774000302,53614.19581152
2023-06-02,00:12:46.000,153,11001589,14325,0,1685664765,13166.495411289994,92.24695905000408,53614.20978576001
2023-06-02,00:12:47.000,153,11001565,14285,0,1685664766,13166.488674979999,92.2610573100028,53614.216772880005
2023-06-02,00:12:48.000,153,11001617,14485,0,1685664767,13166.448257119999,92.21171340000001,53614.22376
2023-06-02,00:12:49.000,153,11001541,13885,0,1685664768,13166.50214759999,92.19056601000193,53614.27965696001
2023-06-02,00:12:50.000,153,11001555,14165,0,1685664769,13166.52235652999,92.1482712299985,53614.25170848
2023-06-02,00:12:51.000,153,11001568,14245,0,1685664770,13166.535829149994,92.16941862000385,53614.24472136
2023-06-02,00:12:52.000,153,11001574,14045,0,1685664771,13166.48193866999,92.1130255800017,53614.22376
2023-06-02,00:12:53.000,153,11001544,14565,0,1685664772,13166.441520809989,92.12007471000106,53614.2936312
2023-06-02,00:12:54.000,153,11001609,14525,0,1685664773,13166.495411289994,92.09187819000363,53614.335553920006
2023-06-02,00:12:55.000,153,11001570,14565,0,1685664774,13166.434784499994,92.00023950000468,53614.35651528001
2023-06-02,00:12:56.000,153,11001610,14125,0,1685664775,13166.380894019989,91.94384646000253,53614.32157968
2023-06-02,00:12:57.000,153,11001554,14125,0,1685664776,13166.353948779994,91.91564993999782,53614.23074712
2023-06-02,00:12:58.000,153,11001562,14125,0,1685664777,13166.333739849993,91.9015516799991,53614.216772880005
2023-06-02,00:12:59.000,153,11001597,14485,0,1685664778,13166.347212469998,91.88745342000038,53614.25170848
2023-06-02,00:13:00.000,153,11001596,14405,0,1685664779,13166.441520809989,91.85925690000295,53614.23074712
2023-06-02,00:13:01.000,153,11001589,14045,0,1685664780,13166.468466049999,91.82401124999888,53614.265682720004
2023-06-02,00:13:02.000,153,11001570,14365,0,1685664781,13166.475202359994,91.78876560000208,53614.2936312
2023-06-02,00:13:03.000,153,11001611,14205,0,1685664782,13166.46172973999,91.78171647000272,53614.2936312
2023-06-02,00:13:04.000,153,11001581,14485,0,1685664783,13166.46172973999,91.767618210004,53614.27266984
2023-06-02,00:13:05.000,153,11001561,14125,0,1685664784,13166.407839259999,91.74647081999865,53614.32157968
2023-06-02,00:13:06.000,153,11001530,13925,0,1685664785,13166.320267229989,91.75351994999801,53614.32157968
2023-06-02,00:13:07.000,153,11001586,14245,0,1685664786,13166.367421399998,91.72532343000057,53614.34952816
2023-06-02,00:13:08.000,153,11001584,14245,0,1685664787,13166.421311879989,91.62663561000227,53614.3635024
2023-06-02,00:13:09.000,153,11001603,14445,0,1685664788,13166.46172973999,91.62663561000227,53614.398438
2023-06-02,00:13:10.000,153,11001564,14525,0,1685664789,13166.50214759999,91.63368474000163,53614.44036072
2023-06-02,00:13:11.000,153,11001626,14365,0,1685664790,13166.48193866999,91.60548822000419,53614.433373600004
2023-06-02,00:13:12.000,153,11001602,14525,0,1685664791,13166.46172973999,91.53499692000332,53614.44734784001
2023-06-02,00:13:13.000,153,11001646,14205,0,1685664792,13166.488674979999,91.51384952999797,53614.42638648001
2023-06-02,00:13:14.000,153,11001592,14125,0,1685664793,13166.475202359994,91.48565301000053,53614.4683092
2023-06-02,00:13:15.000,153,11001602,14125,0,1685664794,13166.448257119999,91.44335823000438,53614.42638648001
2023-06-02,00:13:16.000,153,11001582,14365,0,1685664795,13166.380894019989,91.44335823000438,53614.41939936
2023-06-02,00:13:17.000,153,11001588,14565,0,1685664796,13166.380894019989,91.39401432000159,53614.454334960006
2023-06-02,00:13:18.000,153,11001588,14285,0,1685664797,13166.394366639994,91.36581780000415,53614.46132208
2023-06-02,00:13:19.000,153,11001568,14325,0,1685664798,13166.347212469998,91.32352302000072,53614.39145088
2023-06-02,00:13:20.000,153,11001586,14325,0,1685664799,13166.387630329999,91.31647389000136,53614.433373600004
2023-06-02,00:13:21.000,153,11001623,14405,0,1685664800,13166.448257119999,91.30237563000264,53614.454334960006
2023-06-02,00:13:22.000,153,11001581,14285,0,1685664801,13166.401102949989,91.28122824000457,53614.44036072
2023-06-02,00:13:23.000,153,11001564,14365,0,1685664802,13166.46172973999,91.27417910999793,53614.4683092
2023-06-02,00:13:24.000,153,11001582,14085,0,1685664803,13166.434784499994,91.27417910999793,53614.44036072
2023-06-02,00:13:25.000,153,11001595,14445,0,1685664804,13166.488674979999,91.28122824000457,53614.52420616001
2023-06-02,00:13:26.000,153,11001620,14485,0,1685664805,13166.448257119999,91.26712997999857,53614.4683092
2023-06-02,00:13:27.000,153,11001538,14165,0,1685664806,13166.448257119999,91.3446704099988,53614.4683092
2023-06-02,00:13:28.000,153,11001654,14245,0,1685664807,13166.367421399998,91.35876867000479,53614.454334960006
2023-06-02,00:13:29.000,153,11001634,14605,0,1685664808,13166.360685089989,91.4081125800003,53614.44734784001
2023-06-02,00:13:30.000,153,11001598,14605,0,1685664809,13166.333739849993,91.42925996999838,53614.503244800006
2023-06-02,00:13:31.000,153,11001594,14405,0,1685664810,13166.279849369988,91.47860388000117,53614.398438
2023-06-02,00:13:32.000,153,11001608,14365,0,1685664811,13166.306794609998,91.45040736000374,53614.454334960006
2023-06-02,00:13:33.000,153,11001629,14165,0,1685664812,13166.353948779994,91.46450562000246,53614.51023192
2023-06-02,00:13:34.000,153,11001614,14285,0,1685664813,13166.401102949989,91.43630909999774,53614.51721904
2023-06-02,00:13:35.000,153,11001618,14565,0,1685664814,13166.394366639994,91.47860388000117,53614.552154640005
2023-06-02,00:13:36.000,153,11001575,14365,0,1685664815,13166.374157709994,91.4574564900031,53614.5381804
2023-06-02,00:13:37.000,153,11001643,14405,0,1685664816,13166.300058299988,91.45040736000374,53614.47529632001
2023-06-02,00:13:38.000,153,11001599,14245,0,1685664817,13166.232695199993,91.4574564900031,53614.51023192
2023-06-02,00:13:39.000,153,11001592,14325,0,1685664818,13166.111441619993,91.45040736000374,53614.42638648001
2023-06-02,00:13:40.000,153,11001583,14525,0,1685664819,13166.091232689992,91.44335823000438,53614.384463760005
2023-06-02,00:13:41.000,153,11001616,14445,0,1685664820,13166.091232689992,91.39401432000159,53614.46132208
2023-06-02,00:13:42.000,153,11001592,14445,0,1685664821,13166.084496379997,91.36581780000415,53614.47529632001
2023-06-02,00:13:43.000,153,11001560,14405,0,1685664822,13166.037342210002,91.37286693000351,53614.53119328
2023-06-02,00:13:44.000,153,11001620,14405,0,1685664823,13165.889143389992,91.36581780000415,53614.44734784001
2023-06-02,00:13:45.000,153,11001584,14205,0,1685664824,13165.895879700001,91.32352302000072,53614.4683092
2023-06-02,00:13:46.000,153,11001571,14365,0,1685664825,13165.855461840001,91.29532650000328,53614.46132208
2023-06-02,00:13:47.000,153,11001593,14565,0,1685664826,13165.75441719,91.31647389000136,53614.51023192
2023-06-02,00:13:48.000,153,11001591,14325,0,1685664827,13165.68705408999,91.28122824000457,53614.4683092
2023-06-02,00:13:49.000,153,11001590,14325,0,1685664828,13165.700526709996,91.2459825900005,53614.53119328
2023-06-02,00:13:50.000,153,11001582,14205,0,1685664829,13165.63316361,91.26712997999857,53614.49625768001
2023-06-02,00:13:51.000,153,11001593,14205,0,1685664830,13165.56580050999,91.26008084999921,53614.503244800006
2023-06-02,00:13:52.000,153,11001543,14205,0,1685664831,13165.498437409995,91.29532650000328,53614.4683092
2023-06-02,00:13:53.000,153,11001531,14005,0,1685664832,13165.538855269995,91.31647389000136,53614.47529632001
2023-06-02,00:13:54.000,153,11001619,14245,0,1685664833,13165.4917011,91.3446704099988,53614.54516752001
2023-06-02,00:13:55.000,153,11001586,14485,0,1685664834,13165.47149217,91.39401432000159,53614.454334960006
2023-06-02,00:13:56.000,153,11001614,14205,0,1685664835,13165.38392013999,91.4081125800003,53614.398438
2023-06-02,00:13:57.000,153,11001613,14205,0,1685664836,13165.478228479995,91.42221083999902,53614.454334960006
2023-06-02,00:13:58.000,153,11001564,14485,0,1685664837,13165.51191003,91.46450562000246,53614.53119328
2023-06-02,00:13:59.000,153,11001574,14205,0,1685664838,13165.45128324,91.50680039999861,53614.47529632001
2023-06-02,00:14:00.000,153,11001557,14205,0,1685664839,13165.39065645,91.54204605000268,53614.46132208
2023-06-02,00:14:01.000,153,11001585,14325,0,1685664840,13165.35023859,91.54909518000204,53614.503244800006
2023-06-02,00:14:02.000,153,11001570,14245,0,1685664841,13165.276139179994,91.64073387000099,53614.39145088
2023-06-02,00:14:03.000,153,11001579,14365,0,1685664842,13165.215512389994,91.69007778000378,53614.384463760005
2023-06-02,00:14:04.000,153,11001614,14285,0,1685664843,13165.161621909989,91.72532343000057,53614.46132208
2023-06-02,00:14:05.000,153,11001580,14245,0,1685664844,13165.161621909989,91.73942168999929,53614.44734784001
2023-06-02,00:14:06.000,153,11001625,14405,0,1685664845,13165.107731429998,91.767618210004,53614.35651528001
2023-06-02,00:14:07.000,153,11001589,14285,0,1685664846,13165.100995119989,91.74647081999865,53614.32157968
2023-06-02,00:14:08.000,153,11001537,14365,0,1685664847,13165.087522499998,91.73237255999993,53614.41939936
2023-06-02,00:14:09.000,153,11001566,14285,0,1685664848,13165.033632019993,91.72532343000057,53614.3635024
2023-06-02,00:14:10.000,153,11001576,14125,0,1685664849,13164.999950469988,91.7041760400025,53614.34254104
2023-06-02,00:14:11.000,153,11001606,14245,0,1685664850,13164.966268919998,91.71122517000185,53614.314592560004
2023-06-02,00:14:12.000,153,11001590,14525,0,1685664851,13164.892169509993,91.68302865000442,53614.34952816
2023-06-02,00:14:13.000,153,11001631,14205,0,1685664852,13164.871960579992,91.64073387000099,53614.30760544001
2023-06-02,00:14:14.000,153,11001592,14365,0,1685664853,13164.811333789992,91.64073387000099,53614.384463760005
2023-06-02,00:14:15.000,153,11001582,14205,0,1685664854,13164.737234380002,91.61253735000355,53614.314592560004
2023-06-02,00:14:16.000,153,11001569,14245,0,1685664855,13164.663134969996,91.54909518000204,53614.384463760005
2023-06-02,00:14:17.000,153,11001558,14045,0,1685664856,13164.521672459996,91.5208986600046,53614.24472136
2023-06-02,00:14:18.000,153,11001548,14405,0,1685664857,13164.541881389996,91.47860388000117,53614.314592560004
2023-06-02,00:14:19.000,153,11001609,14565,0,1685664858,13164.51493615,91.45040736000374,53614.30061832
2023-06-02,00:14:20.000,153,11001580,14205,0,1685664859,13164.440836739996,91.39401432000159,53614.32856680001
2023-06-02,00:14:21.000,153,11001588,14405,0,1685664860,13164.34652839999,91.36581780000415,53614.37747664001
2023-06-02,00:14:22.000,153,11001579,13885,0,1685664861,13164.258956369995,91.3446704099988,53614.35651528001
2023-06-02,00:14:23.000,153,11001634,14325,0,1685664862,13164.238747439995,91.29532650000328,53614.39145088
2023-06-02,00:14:24.000,153,11001571,14365,0,1685664863,13164.070339689999,91.26712997999857,53614.41939936
2023-06-02,00:14:25.000,153,11001589,14285,0,1685664864,13163.989503969999,91.23188433000178,53614.35651528001
2023-06-02,00:14:26.000,153,11001597,14325,0,1685664865,13163.773942049993,91.2459825900005,53614.23074712
2023-06-02,00:14:27.000,153,11001624,14045,0,1685664866,13163.726787879998,91.20368781000434,53614.17485016
2023-06-02,00:14:28.000,153,11001572,14485,0,1685664867,13163.706578949997,91.21778607000306,53614.20978576001
2023-06-02,00:14:29.000,153,11001591,14125,0,1685664868,13163.625743229997,91.1966386799977,53614.22376
2023-06-02,00:14:30.000,153,11001556,14245,0,1685664869,13163.592061679992,91.23188433000178,53614.18183728
2023-06-02,00:14:31.000,153,11001537,14205,0,1685664870,13163.551643819992,91.23893346000114,53614.16087592001
2023-06-02,00:14:32.000,153,11001640,14125,0,1685664871,13163.437126550001,91.2459825900005,53614.097991840004
2023-06-02,00:14:33.000,153,11001581,14205,0,1685664872,13163.416917620001,91.2107369400037,53614.097991840004
2023-06-02,00:14:34.000,153,11001610,14245,0,1685664873,13163.342818209996,91.21778607000306,53614.10497896
2023-06-02,00:14:35.000,153,11001595,14405,0,1685664874,13163.349554519991,91.18958954999835,53614.04209488001
2023-06-02,00:14:36.000,153,11001589,14565,0,1685664875,13163.27545511,91.16844216000027,53614.000172160006
2023-06-02,00:14:37.000,153,11001577,14325,0,1685664876,13163.241773559996,91.14024564000283,53614.000172160006
2023-06-02,00:14:38.000,153,11001582,14245,0,1685664877,13163.282191419996,91.10499998999876,53614.11196608001
2023-06-02,00:14:39.000,153,11001598,14405,0,1685664878,13163.26871879999,91.10499998999876,53614.0840176
2023-06-02,00:14:40.000,153,11001562,14285,0,1685664879,13163.20809200999,91.07680347000132,53614.097991840004
2023-06-02,00:14:41.000,153,11001577,14285,0,1685664880,13163.20809200999,91.05565608000325,53614.02113352001
2023-06-02,00:14:42.000,153,11001589,14045,0,1685664881,13163.17441046,91.04155782000453,53613.951262320006
2023-06-02,00:14:43.000,153,11001583,14325,0,1685664882,13163.15420153,90.97106652000366,53613.89536536
2023-06-02,00:14:44.000,153,11001578,14205,0,1685664883,13163.12725628999,90.90057522000279,53613.99318504001
2023-06-02,00:14:45.000,153,11001640,14165,0,1685664884,13163.14746521999,90.91467348000151,53613.97222368001
2023-06-02,00:14:46.000,153,11001563,14205,0,1685664885,13163.07336581,90.89352609000343,53613.94427520001
2023-06-02,00:14:47.000,153,11001615,14325,0,1685664886,13162.999266399995,90.87942783000472,53613.930300960004
2023-06-02,00:14:48.000,153,11001555,14165,0,1685664887,13162.98579377999,90.87942783000472,53613.95824944
2023-06-02,00:14:49.000,153,11001578,14285,0,1685664888,13162.94537591999,90.81598566000321,53613.930300960004
2023-06-02,00:14:50.000,153,11001610,14245,0,1685664889,13162.88474912999,90.76664175000042,53613.93728808
2023-06-02,00:14:51.000,153,11001584,14085,0,1685664890,13162.837594959994,90.7877891399985,53613.95824944
2023-06-02,00:14:52.000,153,11001595,14045,0,1685664891,13162.696132449993,90.74549436000234,53613.930300960004
2023-06-02,00:14:53.000,153,11001609,14325,0,1685664892,13162.675923519993,90.73139610000362,53613.9093396
2023-06-02,00:14:54.000,153,11001574,14325,0,1685664893,13162.655714589993,90.72434697000426,53613.92331384001
2023-06-02,00:14:55.000,153,11001617,14365,0,1685664894,13162.595087799993,90.66090480000275,53613.89536536
2023-06-02,00:14:56.000,153,11001612,14085,0,1685664895,13162.480570530002,90.64680654000404,53613.87440400001
2023-06-02,00:14:57.000,153,11001606,14125,0,1685664896,13162.379525880002,90.67500306000147,53613.881391120005
2023-06-02,00:14:58.000,153,11001599,14085,0,1685664897,13162.325635399997,90.66090480000275,53613.92331384001
2023-06-02,00:14:59.000,153,11001583,14125,0,1685664898,13162.244799679997,90.6538556700034,53613.783571440006
2023-06-02,00:15:00.000,153,11001633,14165,0,1685664899,13162.204381819996,90.61861001999932,53613.81850704
2023-06-02,00:15:01.000,153,11001584,13965,0,1685664900,13162.110073479991,90.64680654000404,53613.73466160001
2023-06-02,00:15:02.000,153,11001570,14365,0,1685664901,13162.069655619991,90.63270827999804,53613.73466160001
2023-06-02,00:15:03.000,153,11001589,14325,0,1685664902,13162.110073479991,90.66090480000275,53613.74164872
2023-06-02,00:15:04.000,153,11001644,14525,0,1685664903,13162.042710379996,90.61861001999932,53613.70671312001
2023-06-02,00:15:05.000,153,11001590,14245,0,1685664904,13162.04944668999,90.68910132000019,53613.699726
2023-06-02,00:15:06.000,153,11001596,14325,0,1685664905,13162.00902882999,90.71024870999827,53613.60190632
2023-06-02,00:15:07.000,153,11001585,14045,0,1685664906,13162.02923775999,90.68910132000019,53613.594919200004
2023-06-02,00:15:08.000,153,11001599,14325,0,1685664907,13162.062919309996,90.71024870999827,53613.57395784
2023-06-02,00:15:09.000,153,11001571,14405,0,1685664908,13162.062919309996,90.66090480000275,53613.60190632
2023-06-02,00:15:10.000,153,11001602,14325,0,1685664909,13162.197645510001,90.66795393000211,53613.67876464
2023-06-02,00:15:11.000,153,11001617,14205,0,1685664910,13162.184172889996,90.68205219000083,53613.594919200004
2023-06-02,00:15:12.000,153,11001619,14205,0,1685664911,13162.157227650001,90.69615044999955,53613.62286768
2023-06-02,00:15:13.000,153,11001576,14045,0,1685664912,13162.103337169996,90.68205219000083,53613.497099520006
2023-06-02,00:15:14.000,153,11001581,14205,0,1685664913,13162.224590749996,90.7172978400049,53613.5599836
2023-06-02,00:15:15.000,153,11001565,14165,0,1685664914,13162.265008609997,90.71024870999827,53613.53203512
2023-06-02,00:15:16.000,153,11001576,14125,0,1685664915,13162.271744919992,90.70319957999891,53613.55299648
2023-06-02,00:15:17.000,153,11001573,14205,0,1685664916,13162.271744919992,90.73139610000362,53613.476138160004
2023-06-02,00:15:18.000,153,11001540,14565,0,1685664917,13162.298690160002,90.67500306000147,53613.46915104001
2023-06-02,00:15:19.000,153,11001610,14165,0,1685664918,13162.406471119997,90.68205219000083,53613.53203512
2023-06-02,00:15:20.000,153,11001616,14205,0,1685664919,13162.372789569992,90.6538556700034,53613.56697072001
2023-06-02,00:15:21.000,153,11001567,14165,0,1685664920,13162.339108020002,90.69615044999955,53613.448189680006
2023-06-02,00:15:22.000,153,11001640,14365,0,1685664921,13162.372789569992,90.68910132000019,53613.51107376
2023-06-02,00:15:23.000,153,11001589,14445,0,1685664922,13162.507515769998,90.68910132000019,53613.53203512
2023-06-02,00:15:24.000,153,11001564,14205,0,1685664923,13162.588351489998,90.66795393000211,53613.56697072001
2023-06-02,00:15:25.000,153,11001595,14125,0,1685664924,13162.588351489998,90.7172978400049,53613.497099520006
2023-06-02,00:15:26.000,153,11001604,14165,0,1685664925,13162.655714589993,90.71024870999827,53613.50408664
2023-06-02,00:15:27.000,153,11001630,14365,0,1685664926,13162.763495549989,90.7172978400049,53613.58094496
2023-06-02,00:15:28.000,153,11001648,14245,0,1685664927,13162.82412233999,90.7525434900017,53613.65780328001
2023-06-02,00:15:29.000,153,11001589,13965,0,1685664928,13162.84433126999,90.7525434900017,53613.60190632
2023-06-02,00:15:30.000,153,11001637,14245,0,1685664929,13162.97232116,90.77369087999978,53613.60889344001
2023-06-02,00:15:31.000,153,11001605,14045,0,1685664930,13163.10704735999,90.79483826999785,53613.594919200004
2023-06-02,00:15:32.000,153,11001604,14565,0,1685664931,13163.080102119995,90.83008392000193,53613.58094496
2023-06-02,00:15:33.000,153,11001584,14325,0,1685664932,13163.241773559996,90.85123131,53613.60190632
2023-06-02,00:15:34.000,153,11001577,14325,0,1685664933,13163.410181309991,90.83713305000128,53613.70671312001
2023-06-02,00:15:35.000,153,11001595,14365,0,1685664934,13163.531434889992,90.87237869999808,53613.74164872
2023-06-02,00:15:36.000,153,11001656,14165,0,1685664935,13163.625743229997,90.88647696000407,53613.7695972
2023-06-02,00:15:37.000,153,11001586,14325,0,1685664936,13163.706578949997,90.90762435000215,53613.72767448
2023-06-02,00:15:38.000,153,11001539,14205,0,1685664937,13163.814359909993,90.98516478000238,53613.664790400006
2023-06-02,00:15:39.000,153,11001556,14045,0,1685664938,13163.908668249998,90.97811565000302,53613.713700240005
2023-06-02,00:15:40.000,153,11001599,14445,0,1685664939,13164.009712899999,90.97811565000302,53613.7695972
2023-06-02,00:15:41.000,153,11001540,14165,0,1685664940,13164.23201113,90.98516478000238,53613.82549416001
2023-06-02,00:15:42.000,153,11001588,14165,0,1685664941,13164.400418879995,90.97106652000366,53613.88837824
2023-06-02,00:15:43.000,153,11001572,14285,0,1685664942,13164.548617699991,91.02041042999917,53613.88837824
2023-06-02,00:15:44.000,153,11001561,14325,0,1685664943,13164.656398660001,90.9992630400011,53613.91632672
2023-06-02,00:15:45.000,153,11001576,14365,0,1685664944,13164.743970689997,91.05565608000325,53613.95824944
2023-06-02,00:15:46.000,153,11001552,14285,0,1685664945,13164.925851059998,91.01336129999981,53613.91632672
2023-06-02,00:15:47.000,153,11001563,14125,0,1685664946,13165.074049879993,91.06975434000196,53614.02812064
2023-06-02,00:15:48.000,153,11001593,14285,0,1685664947,13165.215512389994,91.02745955999853,53614.06305624
2023-06-02,00:15:49.000,153,11001570,14445,0,1685664948,13165.40412906999,91.0627052100026,53614.097991840004
2023-06-02,00:15:50.000,153,11001570,14085,0,1685664949,13165.58600943999,91.02041042999917,53614.1538888
2023-06-02,00:15:51.000,153,11001547,14325,0,1685664950,13165.700526709996,91.02745955999853,53614.11196608001
2023-06-02,00:15:52.000,153,11001626,14085,0,1685664951,13165.848725529991,90.99221391000174,53614.17485016
2023-06-02,00:15:53.000,153,11001551,14125,0,1685664952,13166.044078519997,91.05565608000325,53614.216772880005
2023-06-02,00:15:54.000,153,11001560,14365,0,1685664953,13166.178804720003,91.04155782000453,53614.286644080006
2023-06-02,00:15:55.000,153,11001524,14045,0,1685664954,13166.286585679998,91.0979508599994,53614.286644080006
2023-06-02,00:15:56.000,153,11001595,14245,0,1685664955,13166.428048189999,91.12614738000411,53614.35651528001
2023-06-02,00:15:57.000,153,11001546,14085,0,1685664956,13166.68402796999,91.11204911999812,53614.53119328
2023-06-02,00:15:58.000,153,11001531,14205,0,1685664957,13166.86590833999,91.04860695000389,53614.65696144
2023-06-02,00:15:59.000,153,11001609,14205,0,1685664958,13166.960216679996,91.03450868999789,53614.6080516
2023-06-02,00:16:00.000,153,11001594,14125,0,1685664959,13167.128624429992,90.97811565000302,53614.719845520005
2023-06-02,00:16:01.000,153,11001577,14205,0,1685664960,13167.249878009992,90.9992630400011,53614.73381976
2023-06-02,00:16:02.000,153,11001598,13965,0,1685664961,13167.371131589993,90.93582086999959,53614.81067808001
2023-06-02,00:16:03.000,153,11001575,14365,0,1685664962,13167.492385169993,90.97106652000366,53614.817665200004
2023-06-02,00:16:04.000,153,11001578,14165,0,1685664963,13167.546275649998,90.90057522000279,53614.81067808001
2023-06-02,00:16:05.000,153,11001551,14445,0,1685664964,13167.667529229999,90.88647696000407,53614.87356216
2023-06-02,00:16:06.000,153,11001591,14045,0,1685664965,13167.82246435999,90.80188740000449,53615.02727880001
2023-06-02,00:16:07.000,153,11001570,14365,0,1685664966,13167.93024532,90.74549436000234,53615.09715000001
2023-06-02,00:16:08.000,153,11001554,14525,0,1685664967,13167.957190559995,90.75959262000106,53615.104137120004
2023-06-02,00:16:09.000,153,11001585,14605,0,1685664968,13168.03128997,90.68910132000019,53615.20894392
2023-06-02,00:16:10.000,153,11001562,14085,0,1685664969,13168.159279859996,90.62565914999868,53615.2368924
2023-06-02,00:16:11.000,153,11001595,14445,0,1685664970,13168.199697719996,90.57631524000317,53615.18798256
2023-06-02,00:16:12.000,153,11001571,13965,0,1685664971,13168.341160229997,90.51287307000166,53615.38362192001
2023-06-02,00:16:13.000,153,11001581,14125,0,1685664972,13168.448941189992,90.47762742000486,53615.43253176001
2023-06-02,00:16:14.000,153,11001557,14365,0,1685664973,13168.556722150002,90.44943090000015,53615.50240296001
2023-06-02,00:16:15.000,153,11001568,14405,0,1685664974,13168.671239419993,90.407136120004,53615.57227416
2023-06-02,00:16:16.000,153,11001605,14165,0,1685664975,13168.812701929994,90.37189046999993,53615.628171120006
2023-06-02,00:16:17.000,153,11001606,14085,0,1685664976,13168.90027395999,90.407136120004,53615.69804232001
2023-06-02,00:16:18.000,153,11001580,14205,0,1685664977,13169.02152753999,90.36484134000057,53615.71900368001
2023-06-02,00:16:19.000,153,11001544,14325,0,1685664978,13169.115835879995,90.36484134000057,53615.75393928
2023-06-02,00:16:20.000,153,11001599,14605,0,1685664979,13169.277507319995,90.35779221000121,53615.893681680005
2023-06-02,00:16:21.000,153,11001591,14165,0,1685664980,13169.432442450001,90.38598872999864,53615.94957864
2023-06-02,00:16:22.000,153,11001547,14645,0,1685664981,13169.520014479996,90.393037859998,53615.92163016
2023-06-02,00:16:23.000,153,11001542,14205,0,1685664982,13169.627795439992,90.393037859998,53616.09630816
2023-06-02,00:16:24.000,153,11001567,14285,0,1685664983,13169.782730569998,90.41418525000336,53616.12425664001
2023-06-02,00:16:25.000,153,11001629,14245,0,1685664984,13169.823148429998,90.407136120004,53616.10329528001
2023-06-02,00:16:26.000,153,11001578,14365,0,1685664985,13169.917456769988,90.44943090000015,53616.18714072
2023-06-02,00:16:27.000,153,11001578,14285,0,1685664986,13170.045446659999,90.44943090000015,53616.277973280005
2023-06-02,00:16:28.000,153,11001564,14245,0,1685664987,13170.20038178999,90.42828351000207,53616.347844480006
2023-06-02,00:16:29.000,153,11001578,14205,0,1685664988,13170.30142643999,90.44943090000015,53616.396754320005
2023-06-02,00:16:30.000,153,11001536,14325,0,1685664989,13170.42941633,90.407136120004,53616.494574000004
2023-06-02,00:16:31.000,153,11001574,14205,0,1685664990,13170.557406219996,90.393037859998,53616.52252248
2023-06-02,00:16:32.000,153,11001596,14365,0,1685664991,13170.63150563,90.32959569000377,53616.59239368
2023-06-02,00:16:33.000,153,11001549,14285,0,1685664992,13170.705605039991,90.36484134000057,53616.60636792001
2023-06-02,00:16:34.000,153,11001548,14125,0,1685664993,13170.813386000002,90.35074308000185,53616.683226240006
2023-06-02,00:16:35.000,153,11001557,14045,0,1685664994,13170.874012790002,90.33664482000313,53616.69021336
2023-06-02,00:16:36.000,153,11001576,14205,0,1685664995,13171.049156849993,90.30844829999842,53616.829955760004
2023-06-02,00:16:37.000,153,11001565,14125,0,1685664996,13171.082838399998,90.32959569000377,53616.82296864001
2023-06-02,00:16:38.000,153,11001569,14045,0,1685664997,13171.210828289994,90.23795700000483,53616.89283984001
2023-06-02,00:16:39.000,153,11001557,14085,0,1685664998,13171.311872939994,90.23090786999819,53616.96969816001
2023-06-02,00:16:40.000,153,11001571,14165,0,1685664999,13171.40618128,90.20976048000011,53617.067517840005
2023-06-02,00:16:41.000,153,11001591,14205,0,1685665000,13171.46680807,90.18861309000204,53617.0535436
2023-06-02,00:16:42.000,153,11001549,14525,0,1685665001,13171.534171169995,90.12517092000053,53617.10245344
2023-06-02,00:16:43.000,153,11001623,14205,0,1685665002,13171.62174319999,90.11812179000117,53617.067517840005
2023-06-02,00:16:44.000,153,11001554,14245,0,1685665003,13171.776678329996,90.05467961999966,53617.24918296
2023-06-02,00:16:45.000,153,11001569,14205,0,1685665004,13171.857514049996,90.01943397000286,53617.333028400004
2023-06-02,00:16:46.000,153,11001534,14285,0,1685665005,13171.904668219991,89.9841883199988,53617.333028400004
2023-06-02,00:16:47.000,153,11001599,14325,0,1685665006,13171.951822390001,89.93484441000328,53617.39591248001
2023-06-02,00:16:48.000,153,11001572,14245,0,1685665007,13172.039394419997,89.89959875999921,53617.55661624
2023-06-02,00:16:49.000,153,11001590,14085,0,1685665008,13172.032658110002,89.92779528000392,53617.55661624
2023-06-02,00:16:50.000,153,11001536,14125,0,1685665009,13172.079812279997,89.89254962999985,53617.5775776
2023-06-02,00:16:51.000,153,11001590,14325,0,1685665010,13172.052867040002,89.88550050000049,53617.54962912
2023-06-02,00:16:52.000,153,11001572,14085,0,1685665011,13172.052867040002,89.89959875999921,53617.58456472
2023-06-02,00:16:53.000,153,11001566,14605,0,1685665012,13172.147175379992,89.89959875999921,53617.689371520006
2023-06-02,00:16:54.000,153,11001541,14445,0,1685665013,13172.281901579998,89.89959875999921,53617.787191200005
2023-06-02,00:16:55.000,153,11001546,14325,0,1685665014,13172.302110509998,89.90664788999857,53617.81513968
2023-06-02,00:16:56.000,153,11001582,14405,0,1685665015,13172.315583129988,89.93484441000328,53617.836101040004
2023-06-02,00:16:57.000,153,11001556,14205,0,1685665016,13172.295374199988,89.9841883199988,53617.79417832
2023-06-02,00:16:58.000,153,11001552,13925,0,1685665017,13172.403155159998,90.00533571000415,53617.905972240005
2023-06-02,00:16:59.000,153,11001566,14485,0,1685665018,13172.409891469993,90.04058136000094,53617.9618692
2023-06-02,00:17:00.000,153,11001591,14085,0,1685665019,13172.490727189994,90.06172874999902,53618.04571464001
2023-06-02,00:17:01.000,153,11001576,14365,0,1685665020,13172.531145049994,90.11812179000117,53618.073663120005
2023-06-02,00:17:02.000,153,11001578,14365,0,1685665021,13172.61871707999,90.09697440000309,53618.13654720001
2023-06-02,00:17:03.000,153,11001569,14085,0,1685665022,13172.62545339,90.1604165700046,53618.18545704001
2023-06-02,00:17:04.000,153,11001606,14205,0,1685665023,13172.64566232,90.16746570000396,53618.12956008
2023-06-02,00:17:05.000,153,11001586,14245,0,1685665024,13172.65913493999,90.18156396000268,53618.22737976
2023-06-02,00:17:06.000,153,11001580,14125,0,1685665025,13172.69955279999,90.16746570000396,53618.241354000005
2023-06-02,00:17:07.000,153,11001566,14365,0,1685665026,13172.65913493999,90.13926917999925,53618.290263840005
2023-06-02,00:17:08.000,153,11001539,14245,0,1685665027,13172.67934386999,90.13926917999925,53618.339173680004
2023-06-02,00:17:09.000,153,11001575,14005,0,1685665028,13172.62545339,90.1604165700046,53618.24834112
2023-06-02,00:17:10.000,153,11001578,14405,0,1685665029,13172.692816489995,90.12517092000053,53618.3461608
2023-06-02,00:17:11.000,153,11001604,14405,0,1685665030,13172.632189699994,90.1604165700046,53618.409044880005
2023-06-02,00:17:12.000,153,11001603,14205,0,1685665031,13172.55809028999,90.1463183099986,53618.3461608
2023-06-02,00:17:13.000,153,11001584,14125,0,1685665032,13172.524408739999,90.13926917999925,53618.37410928
2023-06-02,00:17:14.000,153,11001615,14245,0,1685665033,13172.510936119994,90.1463183099986,53618.39507064
2023-06-02,00:17:15.000,153,11001568,14365,0,1685665034,13172.450309329994,90.09697440000309,53618.39507064
2023-06-02,00:17:16.000,153,11001565,14325,0,1685665035,13172.382946229998,90.11812179000117,53618.38808352
2023-06-02,00:17:17.000,153,11001583,14205,0,1685665036,13172.376209919988,90.09697440000309,53618.49289032
2023-06-02,00:17:18.000,153,11001584,14245,0,1685665037,13172.463781949999,90.0476304900003,53618.54878728001
2023-06-02,00:17:19.000,153,11001587,14205,0,1685665038,13172.376209919988,90.0476304900003,53618.47192896001
2023-06-02,00:17:20.000,153,11001617,14245,0,1685665039,13172.403155159998,90.07582700999774,53618.52083880001
2023-06-02,00:17:21.000,153,11001535,14325,0,1685665040,13172.315583129988,90.0476304900003,53618.527825920006
2023-06-02,00:17:22.000,153,11001582,14245,0,1685665041,13172.254956340003,90.05467961999966,53618.416032
2023-06-02,00:17:23.000,153,11001539,14165,0,1685665042,13172.221274789998,90.07582700999774,53618.416032
2023-06-02,00:17:24.000,153,11001583,14205,0,1685665043,13172.201065859997,90.06172874999902,53618.44398048
2023-06-02,00:17:25.000,153,11001558,14285,0,1685665044,13172.248220029993,90.04058136000094,53618.53481304
2023-06-02,00:17:26.000,153,11001535,14205,0,1685665045,13172.241483719998,90.06172874999902,53618.52083880001
2023-06-02,00:17:27.000,153,11001605,14245,0,1685665046,13172.194329550002,90.03353223000158,53618.54180016
2023-06-02,00:17:28.000,153,11001583,14205,0,1685665047,13172.120230139997,90.02648310000222,53618.40205776001
2023-06-02,00:17:29.000,153,11001573,14245,0,1685665048,13172.120230139997,90.01943397000286,53618.457954720005
2023-06-02,00:17:30.000,153,11001566,14205,0,1685665049,13172.066339659992,90.04058136000094,53618.47891608001
2023-06-02,00:17:31.000,153,11001557,14565,0,1685665050,13171.938349769996,90.04058136000094,53618.409044880005
2023-06-02,00:17:32.000,153,11001514,14325,0,1685665051,13171.924877149992,90.00533571000415,53618.44398048
2023-06-02,00:17:33.000,153,11001561,14205,0,1685665052,13171.951822390001,90.00533571000415,53618.457954720005
2023-06-02,00:17:34.000,153,11001582,14445,0,1685665053,13171.904668219991,89.9841883199988,53618.49987744001
2023-06-02,00:17:35.000,153,11001540,14165,0,1685665054,13171.83056881,89.95599180000136,53618.457954720005
2023-06-02,00:17:36.000,153,11001635,14245,0,1685665055,13171.817096189996,89.89959875999921,53618.49289032
2023-06-02,00:17:37.000,153,11001616,14125,0,1685665056,13171.695842609995,89.86435311000241,53618.409044880005
2023-06-02,00:17:38.000,153,11001560,14445,0,1685665057,13171.695842609995,89.87140224000177,53618.37410928
2023-06-02,00:17:39.000,153,11001599,14565,0,1685665058,13171.62847951,89.81500919999962,53618.360135040006
2023-06-02,00:17:40.000,153,11001601,14125,0,1685665059,13171.58132533999,89.81500919999962,53618.40205776001
2023-06-02,00:17:41.000,153,11001533,14085,0,1685665060,13171.56785272,89.75861616000475,53618.3461608
2023-06-02,00:17:42.000,153,11001574,14365,0,1685665061,13171.52743486,89.7374687699994,53618.290263840005
2023-06-02,00:17:43.000,153,11001611,14485,0,1685665062,13171.493753309995,89.68812486000388,53618.31122520001
2023-06-02,00:17:44.000,153,11001613,14245,0,1685665063,13171.487017,89.56828965000022,53618.31122520001
2023-06-02,00:17:45.000,153,11001584,14245,0,1685665064,13171.493753309995,89.54009313000279,53618.32519944
2023-06-02,00:17:46.000,153,11001611,14245,0,1685665065,13171.46007175999,89.51894574000471,53618.28327672001
2023-06-02,00:17:47.000,153,11001624,14325,0,1685665066,13171.40618128,89.40615966000041,53618.21340552001
2023-06-02,00:17:48.000,153,11001586,14005,0,1685665067,13171.43986282999,89.42025791999913,53618.26930248
2023-06-02,00:17:49.000,153,11001582,14605,0,1685665068,13171.412917589994,89.36386488000426,53618.32519944
2023-06-02,00:17:50.000,153,11001608,14245,0,1685665069,13171.412917589994,89.33566835999954,53618.2762896
2023-06-02,00:17:51.000,153,11001545,14365,0,1685665070,13171.332081869994,89.28632445000403,53618.28327672001
2023-06-02,00:17:52.000,153,11001595,14325,0,1685665071,13171.210828289994,89.23698054000124,53618.15052144
2023-06-02,00:17:53.000,153,11001592,14245,0,1685665072,13171.217564599989,89.20173489000445,53618.21340552001
2023-06-02,00:17:54.000,153,11001577,14365,0,1685665073,13171.156937809988,89.17353836999973,53618.11558584001
2023-06-02,00:17:55.000,153,11001566,14365,0,1685665074,13171.089574709993,89.17353836999973,53618.14353432001
2023-06-02,00:17:56.000,153,11001575,14205,0,1685665075,13170.988530059993,89.15239098000166,53618.122572960005
2023-06-02,00:17:57.000,153,11001575,14325,0,1685665076,13170.968321129993,89.15944011000101,53618.171482800004
2023-06-02,00:17:58.000,153,11001565,14125,0,1685665077,13170.914430650002,89.2087840200038,53618.08763736
2023-06-02,00:17:59.000,153,11001581,14325,0,1685665078,13170.914430650002,89.17353836999973,53618.11558584001
2023-06-02,00:18:00.000,153,11001606,14405,0,1685665079,13170.914430650002,89.18058749999909,53618.05968888
2023-06-02,00:18:01.000,153,11001549,14205,0,1685665080,13170.833594930002,89.22288228000252,53617.9618692
2023-06-02,00:18:02.000,153,11001595,14045,0,1685665081,13170.853803860002,89.22288228000252,53617.9618692
2023-06-02,00:18:03.000,153,11001565,14285,0,1685665082,13170.826858619992,89.2440296700006,53617.97584344001
2023-06-02,00:18:04.000,153,11001555,14125,0,1685665083,13170.826858619992,89.29337358000339,53617.93392072
2023-06-02,00:18:05.000,153,11001546,14285,0,1685665084,13170.894221720002,89.32157010000083,53617.93392072
2023-06-02,00:18:06.000,153,11001593,14165,0,1685665085,13170.894221720002,89.3427174899989,53617.91994648
2023-06-02,00:18:07.000,153,11001578,14285,0,1685665086,13170.853803860002,89.36386488000426,53617.89898512001
2023-06-02,00:18:08.000,153,11001568,14765,0,1685665087,13170.914430650002,89.39911053000105,53617.86404952
2023-06-02,00:18:09.000,153,11001577,14285,0,1685665088,13170.948112199992,89.39911053000105,53617.8221268
2023-06-02,00:18:10.000,153,11001599,14285,0,1685665089,13170.948112199992,89.46255270000256,53617.857062400006
2023-06-02,00:18:11.000,153,11001555,14365,0,1685665090,13170.921166959997,89.46960183000192,53617.76622984
2023-06-02,00:18:12.000,153,11001553,14565,0,1685665091,13170.934639580002,89.46960183000192,53617.80116544001
2023-06-02,00:18:13.000,153,11001573,14365,0,1685665092,13171.028947919993,89.43435617999785,53617.85007528001
2023-06-02,00:18:14.000,153,11001621,14245,0,1685665093,13170.988530059993,89.44845444000384,53617.82911392001
2023-06-02,00:18:15.000,153,11001574,14325,0,1685665094,13171.096311019988,89.3920614000017,53617.87802376001
2023-06-02,00:18:16.000,153,11001601,14645,0,1685665095,13171.055893160003,89.37091401000362,53617.80116544001
2023-06-02,00:18:17.000,153,11001565,14245,0,1685665096,13170.954848510002,89.33566835999954,53617.72430712
2023-06-02,00:18:18.000,153,11001579,14245,0,1685665097,13170.995266370002,89.29337358000339,53617.857062400006
2023-06-02,00:18:19.000,153,11001594,14165,0,1685665098,13170.981793749997,89.26517705999868,53617.82911392001
2023-06-02,00:18:20.000,153,11001557,14325,0,1685665099,13170.914430650002,89.15944011000101,53617.84308816
2023-06-02,00:18:21.000,153,11001593,14085,0,1685665100,13170.867276479992,89.15944011000101,53617.76622984
2023-06-02,00:18:22.000,153,11001574,14325,0,1685665101,13170.860540169997,89.11009619999822,53617.80815256001
2023-06-02,00:18:23.000,153,11001576,14325,0,1685665102,13170.847067549992,89.05370316000335,53617.836101040004
2023-06-02,00:18:24.000,153,11001563,14365,0,1685665103,13170.739286589996,88.97616273000313,53617.85007528001
2023-06-02,00:18:25.000,153,11001567,14205,0,1685665104,13170.63150563,88.94796620999841,53617.7522556
2023-06-02,00:18:26.000,153,11001557,14205,0,1685665105,13170.57087884,88.88452404000418,53617.77321696
2023-06-02,00:18:27.000,153,11001572,14405,0,1685665106,13170.54393359999,88.85632751999947,53617.668410160004
2023-06-02,00:18:28.000,153,11001588,14365,0,1685665107,13170.55066991,88.79288534999796,53617.78020408001
2023-06-02,00:18:29.000,153,11001547,14045,0,1685665108,13170.54393359999,88.7999344800046,53617.8221268
2023-06-02,00:18:30.000,153,11001524,14325,0,1685665109,13170.557406219996,88.72239405000437,53617.787191200005
2023-06-02,00:18:31.000,153,11001532,14165,0,1685665110,13170.53046098,88.77878708999924,53617.78020408001
2023-06-02,00:18:32.000,153,11001556,14405,0,1685665111,13170.46983419,88.74354144000245,53617.738281360005
2023-06-02,00:18:33.000,153,11001580,14205,0,1685665112,13170.48330680999,88.76468883000052,53617.76622984
2023-06-02,00:18:34.000,153,11001597,14325,0,1685665113,13170.564142529991,88.75763970000116,53617.8221268
2023-06-02,00:18:35.000,153,11001539,14245,0,1685665114,13170.577615149996,88.82813100000203,53617.787191200005
2023-06-02,00:18:36.000,153,11001549,14205,0,1685665115,13170.577615149996,88.83518013000139,53617.80116544001
2023-06-02,00:18:37.000,153,11001550,14485,0,1685665116,13170.644978249991,88.87042577999819,53617.79417832
2023-06-02,00:18:38.000,153,11001548,14605,0,1685665117,13170.739286589996,88.90567143000226,53617.87103664
2023-06-02,00:18:39.000,153,11001545,14165,0,1685665118,13170.826858619992,88.97616273000313,53617.891998
2023-06-02,00:18:40.000,153,11001550,14245,0,1685665119,13170.826858619992,89.01140837999992,53617.89898512001
2023-06-02,00:18:41.000,153,11001583,14445,0,1685665120,13170.968321129993,89.05370316000335,53617.80116544001
2023-06-02,00:18:42.000,153,11001524,14365,0,1685665121,13170.927903269992,89.10304706999887,53617.82911392001
2023-06-02,00:18:43.000,153,11001606,14445,0,1685665122,13170.934639580002,89.18058749999909,53617.79417832
2023-06-02,00:18:44.000,153,11001569,14485,0,1685665123,13171.002002679998,89.22993141000188,53617.89898512001
2023-06-02,00:18:45.000,153,11001573,14485,0,1685665124,13171.089574709993,89.30042271000275,53617.91994648
2023-06-02,00:18:46.000,153,11001545,14525,0,1685665125,13171.062629469998,89.3568157500049,53617.857062400006
2023-06-02,00:18:47.000,153,11001554,14565,0,1685665126,13171.035684230003,89.38501227000233,53617.86404952
2023-06-02,00:18:48.000,153,11001523,14325,0,1685665127,13171.049156849993,89.41320878999977,53617.93392072
2023-06-02,00:18:49.000,153,11001577,14205,0,1685665128,13171.096311019988,89.46255270000256,53617.905972240005
2023-06-02,00:18:50.000,153,11001523,14445,0,1685665129,13171.069365779993,89.51189660999808,53617.94090784
2023-06-02,00:18:51.000,153,11001562,14325,0,1685665130,13171.028947919993,89.54009313000279,53617.836101040004
2023-06-02,00:18:52.000,153,11001556,14205,0,1685665131,13170.954848510002,89.53304400000343,53617.8221268
2023-06-02,00:18:53.000,153,11001579,14045,0,1685665132,13171.096311019988,89.5541913900015,53617.94090784
2023-06-02,00:18:54.000,153,11001611,14325,0,1685665133,13171.049156849993,89.56124052000087,53617.92693360001
2023-06-02,00:18:55.000,153,11001505,14445,0,1685665134,13171.062629469998,89.56828965000022,53617.98981768
2023-06-02,00:18:56.000,153,11001597,14565,0,1685665135,13171.082838399998,89.54714226000215,53618.01077904
2023-06-02,00:18:57.000,153,11001549,14405,0,1685665136,13171.062629469998,89.56828965000022,53617.94090784
2023-06-02,00:18:58.000,153,11001594,14285,0,1685665137,13171.008738989993,89.5541913900015,53617.98283056
2023-06-02,00:18:59.000,153,11001603,14285,0,1685665138,13171.049156849993,89.51189660999808,53618.003791920004
2023-06-02,00:19:00.000,153,11001533,14565,0,1685665139,13171.015475300002,89.49074922,53618.10859872
2023-06-02,00:19:01.000,153,11001592,14325,0,1685665140,13171.022211609998,89.51894574000471,53618.024753280006
2023-06-02,00:19:02.000,153,11001520,14405,0,1685665141,13171.008738989993,89.46960183000192,53618.03872752
2023-06-02,00:19:03.000,153,11001530,14325,0,1685665142,13171.076102089988,89.43435617999785,53618.08065024
2023-06-02,00:19:04.000,153,11001572,14565,0,1685665143,13171.028947919993,89.39911053000105,53618.15750856
2023-06-02,00:19:05.000,153,11001562,14165,0,1685665144,13171.015475300002,89.43435617999785,53618.16449568001
2023-06-02,00:19:06.000,153,11001514,14245,0,1685665145,13170.988530059993,89.39911053000105,53618.15052144
2023-06-02,00:19:07.000,153,11001600,14405,0,1685665146,13171.022211609998,89.38501227000233,53618.21340552001
2023-06-02,00:19:08.000,153,11001557,14325,0,1685665147,13171.008738989993,89.39911053000105,53618.22039264
2023-06-02,00:19:09.000,153,11001541,14245,0,1685665148,13170.934639580002,89.46255270000256,53618.171482800004
2023-06-02,00:19:10.000,153,11001561,14405,0,1685665149,13171.035684230003,89.39911053000105,53618.241354000005
2023-06-02,00:19:11.000,153,11001551,14365,0,1685665150,13170.981793749997,89.44845444000384,53618.14353432001
2023-06-02,00:19:12.000,153,11001548,14485,0,1685665151,13170.988530059993,89.43435617999785,53618.25532824
2023-06-02,00:19:13.000,153,11001534,14485,0,1685665152,13171.049156849993,89.44845444000384,53618.24834112
2023-06-02,00:19:14.000,153,11001527,14445,0,1685665153,13171.042420539998,89.48370009000064,53618.26930248
2023-06-02,00:19:15.000,153,11001542,14205,0,1685665154,13171.082838399998,89.52599487000407,53618.23436688001
2023-06-02,00:19:16.000,153,11001572,14485,0,1685665155,13171.109783639993,89.56828965000022,53618.290263840005
2023-06-02,00:19:17.000,153,11001587,14405,0,1685665156,13171.183883049998,89.6035353000043,53618.290263840005
2023-06-02,00:19:18.000,153,11001536,14365,0,1685665157,13171.217564599989,89.66697746999853,53618.31821232
2023-06-02,00:19:19.000,153,11001581,14365,0,1685665158,13171.237773529989,89.70927225000196,53618.29725096
2023-06-02,00:19:20.000,153,11001560,14405,0,1685665159,13171.197355669989,89.70927225000196,53618.2762896
2023-06-02,00:19:21.000,153,11001572,14325,0,1685665160,13171.305136629999,89.75156702999811,53618.31122520001
2023-06-02,00:19:22.000,153,11001606,14205,0,1685665161,13171.311872939994,89.77976355000283,53618.3461608
2023-06-02,00:19:23.000,153,11001579,14485,0,1685665162,13171.385972349999,89.77976355000283,53618.360135040006
2023-06-02,00:19:24.000,153,11001563,14405,0,1685665163,13171.372499729994,89.84320572000433,53618.30423808001
2023-06-02,00:19:25.000,153,11001543,14525,0,1685665164,13171.42639021,89.89959875999921,53618.339173680004
2023-06-02,00:19:26.000,153,11001531,14365,0,1685665165,13171.48028068999,89.86435311000241,53618.339173680004
2023-06-02,00:19:27.000,153,11001598,14405,0,1685665166,13171.493753309995,89.89959875999921,53618.32519944
2023-06-02,00:19:28.000,153,11001569,14245,0,1685665167,13171.493753309995,89.85730398000305,53618.36712216
2023-06-02,00:19:29.000,153,11001533,14445,0,1685665168,13171.493753309995,89.80796007000026,53618.32519944
2023-06-02,00:19:30.000,153,11001548,14405,0,1685665169,13171.56785272,89.82910745999834,53618.38808352
2023-06-02,00:19:31.000,153,11001558,14205,0,1685665170,13171.52069854999,89.74451789999875,53618.33218656001
2023-06-02,00:19:32.000,153,11001512,14405,0,1685665171,13171.473544379995,89.74451789999875,53618.37410928
2023-06-02,00:19:33.000,153,11001554,14285,0,1685665172,13171.52743486,89.69517399000324,53618.39507064
2023-06-02,00:19:34.000,153,11001543,14325,0,1685665173,13171.50048961999,89.65287920999981,53618.45096760001
2023-06-02,00:19:35.000,153,11001572,14485,0,1685665174,13171.50722593,89.59648616999766,53618.52083880001
2023-06-02,00:19:36.000,153,11001563,14245,0,1685665175,13171.46007175999,89.5541913900015,53618.44398048
2023-06-02,00:19:37.000,153,11001528,14005,0,1685665176,13171.453335449994,89.50484747999872,53618.45096760001
2023-06-02,00:19:38.000,153,11001553,14165,0,1685665177,13171.44659914,89.44140531000448,53618.49987744001
2023-06-02,00:19:39.000,153,11001528,14165,0,1685665178,13171.39944496999,89.38501227000233,53618.527825920006
2023-06-02,00:19:40.000,153,11001568,14525,0,1685665179,13171.433126519994,89.29337358000339,53618.54180016
2023-06-02,00:19:41.000,153,11001603,14565,0,1685665180,13171.372499729994,89.26517705999868,53618.47891608001
2023-06-02,00:19:42.000,153,11001574,14405,0,1685665181,13171.372499729994,89.21583315000316,53618.527825920006
2023-06-02,00:19:43.000,153,11001529,14205,0,1685665182,13171.37923603999,89.19468575999781,53618.61167136
2023-06-02,00:19:44.000,153,11001600,14485,0,1685665183,13171.325345559999,89.20173489000445,53618.52083880001
2023-06-02,00:19:45.000,153,11001545,14405,0,1685665184,13171.352290799994,89.18058749999909,53618.59071
2023-06-02,00:19:46.000,153,11001579,14605,0,1685665185,13171.33881817999,89.17353836999973,53618.59769712001
2023-06-02,00:19:47.000,153,11001545,14485,0,1685665186,13171.345554489999,89.23698054000124,53618.59769712001
2023-06-02,00:19:48.000,153,11001554,14045,0,1685665187,13171.39944496999,89.27222618999804,53618.625645600005
2023-06-02,00:19:49.000,153,11001543,14165,0,1685665188,13171.433126519994,89.37091401000362,53618.6605812
2023-06-02,00:19:50.000,153,11001562,14085,0,1685665189,13171.473544379995,89.41320878999977,53618.68852968001
2023-06-02,00:19:51.000,153,11001543,14405,0,1685665190,13171.52069854999,89.49779834999936,53618.674555440004
2023-06-02,00:19:52.000,153,11001574,14325,0,1685665191,13171.54090747999,89.56124052000087,53618.68852968001
2023-06-02,00:19:53.000,153,11001586,14325,0,1685665192,13171.56785272,89.63173182000173,53618.70250392
2023-06-02,00:19:54.000,153,11001560,14205,0,1685665193,13171.574589029995,89.74451789999875,53618.68852968001
2023-06-02,00:19:55.000,153,11001543,14245,0,1685665194,13171.58806165,89.8009109400009,53618.68852968001
2023-06-02,00:19:56.000,153,11001574,14645,0,1685665195,13171.635215819995,89.84320572000433,53618.68154256
2023-06-02,00:19:57.000,153,11001601,14325,0,1685665196,13171.62847951,89.92779528000392,53618.60468424
2023-06-02,00:19:58.000,153,11001531,14365,0,1685665197,13171.736260469996,89.90664788999857,53618.66756832001
2023-06-02,00:19:59.000,153,11001536,14365,0,1685665198,13171.76320570999,89.92779528000392,53618.68154256
2023-06-02,00:20:00.000,153,11001612,14205,0,1685665199,13171.796887259996,89.91369701999793,53618.70250392
2023-06-02,00:20:01.000,153,11001564,14365,0,1685665200,13171.756469399996,89.92074615000456,53618.61865848001
2023-06-02,00:20:02.000,153,11001564,14165,0,1685665201,13171.695842609995,89.91369701999793,53618.625645600005
2023-06-02,00:20:03.000,153,11001522,14245,0,1685665202,13171.74973309,89.92074615000456,53618.61167136
2023-06-02,00:20:04.000,153,11001547,14405,0,1685665203,13171.72952416,89.86435311000241,53618.65359408
2023-06-02,00:20:05.000,153,11001573,14285,0,1685665204,13171.695842609995,89.85730398000305,53618.71647816001
2023-06-02,00:20:06.000,153,11001539,14205,0,1685665205,13171.74299677999,89.78681268000219,53618.75141376
2023-06-02,00:20:07.000,153,11001562,14325,0,1685665206,13171.68236998999,89.73041964000004,53618.70949104
2023-06-02,00:20:08.000,153,11001562,14325,0,1685665207,13171.635215819995,89.68107573000452,53618.6605812
2023-06-02,00:20:09.000,153,11001618,14605,0,1685665208,13171.655424749995,89.62468269000237,53618.73743952001
2023-06-02,00:20:10.000,153,11001561,14285,0,1685665209,13171.615006889995,89.53304400000343,53618.674555440004
2023-06-02,00:20:11.000,153,11001560,14325,0,1685665210,13171.58806165,89.48370009000064,53618.66756832001
2023-06-02,00:20:12.000,153,11001551,14085,0,1685665211,13171.62847951,89.42025791999913,53618.77237512
2023-06-02,00:20:13.000,153,11001554,14325,0,1685665212,13171.58806165,89.3427174899989,53618.78634936001
2023-06-02,00:20:14.000,153,11001501,14325,0,1685665213,13171.60153426999,89.25107879999996,53618.78634936001
2023-06-02,00:20:15.000,153,11001560,14205,0,1685665214,13171.58132533999,89.20173489000445,53618.8003236
2023-06-02,00:20:16.000,153,11001597,14525,0,1685665215,13171.635215819995,89.11009619999822,53618.83525920001
2023-06-02,00:20:17.000,153,11001569,14285,0,1685665216,13171.60153426999,89.08894881000015,53618.84923344
2023-06-02,00:20:18.000,153,11001623,14405,0,1685665217,13171.66889737,89.02550663999864,53618.863207680006
2023-06-02,00:20:19.000,153,11001549,14445,0,1685665218,13171.594797959995,88.9973101200012,53618.863207680006
2023-06-02,00:20:20.000,153,11001574,14205,0,1685665219,13171.675633679995,88.9620644700044,53618.89814328
2023-06-02,00:20:21.000,153,11001544,14285,0,1685665220,13171.64868844,88.99026099000184,53618.89115616
2023-06-02,00:20:22.000,153,11001586,14365,0,1685665221,13171.72952416,88.9620644700044,53619.03788568
2023-06-02,00:20:23.000,153,11001540,14405,0,1685665222,13171.74299677999,89.02550663999864,53619.00295008001
2023-06-02,00:20:24.000,153,11001566,14365,0,1685665223,13171.72278784999,89.02550663999864,53618.98897584
2023-06-02,00:20:25.000,153,11001599,14125,0,1685665224,13171.675633679995,89.08189968000079,53618.89115616
2023-06-02,00:20:26.000,153,11001534,14325,0,1685665225,13171.72278784999,89.10304706999887,53618.961027360005
2023-06-02,00:20:27.000,153,11001548,14205,0,1685665226,13171.695842609995,89.16648924000037,53618.98198872001
2023-06-02,00:20:28.000,153,11001557,14365,0,1685665227,13171.64868844,89.2087840200038,53618.92609176
2023-06-02,00:20:29.000,153,11001498,14285,0,1685665228,13171.70931523,89.27222618999804,53618.96801448
2023-06-02,00:20:30.000,153,11001531,14405,0,1685665229,13171.70257891999,89.30042271000275,53618.97500160001
2023-06-02,00:20:31.000,153,11001534,14165,0,1685665230,13171.64195212999,89.3427174899989,53618.940066
2023-06-02,00:20:32.000,153,11001550,14205,0,1685665231,13171.615006889995,89.39911053000105,53618.84923344
2023-06-02,00:20:33.000,153,11001623,14165,0,1685665232,13171.58132533999,89.41320878999977,53618.88416904001
2023-06-02,00:20:34.000,153,11001543,14205,0,1685665233,13171.615006889995,89.42025791999913,53618.8701948
2023-06-02,00:20:35.000,153,11001506,14205,0,1685665234,13171.554380099995,89.40615966000041,53618.842246320004
2023-06-02,00:20:36.000,153,11001595,14285,0,1685665235,13171.58132533999,89.41320878999977,53618.88416904001
2023-06-02,00:20:37.000,153,11001539,14325,0,1685665236,13171.60827058,89.38501227000233,53618.8701948
2023-06-02,00:20:38.000,153,11001541,14325,0,1685665237,13171.64195212999,89.34976661999826,53618.77936224
2023-06-02,00:20:39.000,153,11001517,14245,0,1685665238,13171.62847951,89.27927532000467,53618.83525920001
2023-06-02,00:20:40.000,153,11001593,14525,0,1685665239,13171.70931523,89.2440296700006,53618.8701948
2023-06-02,00:20:41.000,153,11001582,14485,0,1685665240,13171.736260469996,89.22993141000188,53618.75840088
2023-06-02,00:20:42.000,153,11001556,14205,0,1685665241,13171.74973309,89.20173489000445,53618.76538800001
2023-06-02,00:20:43.000,153,11001595,14325,0,1685665242,13171.72278784999,89.20173489000445,53618.71647816001
2023-06-02,00:20:44.000,153,11001509,14485,0,1685665243,13171.837305119996,89.13829272000294,53618.793336480005
2023-06-02,00:20:45.000,153,11001595,14405,0,1685665244,13171.837305119996,89.08894881000015,53618.77936224
2023-06-02,00:20:46.000,153,11001520,14285,0,1685665245,13171.918140839996,89.06075229000271,53618.793336480005
2023-06-02,00:20:47.000,153,11001545,14285,0,1685665246,13172.012449180002,89.06075229000271,53618.84923344
2023-06-02,00:20:48.000,153,11001549,14405,0,1685665247,13172.066339659992,89.02550663999864,53618.8003236
2023-06-02,00:20:49.000,153,11001599,14285,0,1685665248,13172.012449180002,88.99026099000184,53618.78634936001
2023-06-02,00:20:50.000,153,11001572,14565,0,1685665249,13172.086548589992,88.91272056000162,53618.81429784001
2023-06-02,00:20:51.000,153,11001565,14245,0,1685665250,13172.106757519992,88.91272056000162,53618.75840088
2023-06-02,00:20:52.000,153,11001575,14445,0,1685665251,13172.126966449992,88.84222926000075,53618.82827208
2023-06-02,00:20:53.000,153,11001598,14125,0,1685665252,13172.140439069997,88.7999344800046,53618.91910464
2023-06-02,00:20:54.000,153,11001534,14085,0,1685665253,13172.160647999997,88.71534491999773,53618.92609176
2023-06-02,00:20:55.000,153,11001574,14125,0,1685665254,13172.147175379992,88.66600101000222,53618.91910464
2023-06-02,00:20:56.000,153,11001569,14525,0,1685665255,13172.106757519992,88.60255884000071,53618.92609176
2023-06-02,00:20:57.000,153,11001569,14725,0,1685665256,13172.012449180002,88.5391166699992,53618.88416904001
2023-06-02,00:20:58.000,153,11001563,14085,0,1685665257,13172.019185489997,88.51092015000177,53618.863207680006
2023-06-02,00:20:59.000,153,11001545,14205,0,1685665258,13171.931613460001,88.4404288500009,53618.912117520005
2023-06-02,00:21:00.000,153,11001567,14165,0,1685665259,13171.884459289991,88.4404288500009,53618.92609176
2023-06-02,00:21:01.000,153,11001544,14485,0,1685665260,13171.776678329996,88.43337972000154,53618.89115616
2023-06-02,00:21:02.000,153,11001597,14405,0,1685665261,13171.79015095,88.37698667999939,53618.91910464
2023-06-02,00:21:03.000,153,11001562,14445,0,1685665262,13171.736260469996,88.41223233000346,53618.940066
2023-06-02,00:21:04.000,153,11001601,14245,0,1685665263,13171.716051539996,88.44747798000026,53618.940066
2023-06-02,00:21:05.000,153,11001564,14045,0,1685665264,13171.58806165,88.48977276000369,53618.90513040001
2023-06-02,00:21:06.000,153,11001537,14365,0,1685665265,13171.493753309995,88.51796928000113,53618.85622056001
2023-06-02,00:21:07.000,153,11001527,14045,0,1685665266,13171.487017,88.58141145000263,53618.81429784001
2023-06-02,00:21:08.000,153,11001576,14485,0,1685665267,13171.487017,88.63780449000478,53618.85622056001
2023-06-02,00:21:09.000,153,11001540,14165,0,1685665268,13171.48028068999,88.69419752999966,53618.87718192
2023-06-02,00:21:10.000,153,11001515,14325,0,1685665269,13171.473544379995,88.7505905700018,53618.842246320004
2023-06-02,00:21:11.000,153,11001553,14405,0,1685665270,13171.42639021,88.85632751999947,53618.8003236
2023-06-02,00:21:12.000,153,11001560,14445,0,1685665271,13171.392708659994,88.88452404000418,53618.7304524
2023-06-02,00:21:13.000,153,11001616,14325,0,1685665272,13171.44659914,88.9620644700044,53618.70250392
2023-06-02,00:21:14.000,153,11001565,14165,0,1685665273,13171.50722593,88.95501533999777,53618.744426640005
2023-06-02,00:21:15.000,153,11001602,14405,0,1685665274,13171.50048961999,88.98321186000248,53618.71647816001
2023-06-02,00:21:16.000,153,11001593,14285,0,1685665275,13171.513962239995,89.01140837999992,53618.61167136
2023-06-02,00:21:17.000,153,11001541,14045,0,1685665276,13171.52743486,89.00435925000056,53618.61167136
2023-06-02,00:21:18.000,153,11001571,14365,0,1685665277,13171.60153426999,88.94091707999905,53618.63961984001
2023-06-02,00:21:19.000,153,11001565,14365,0,1685665278,13171.58132533999,88.94796620999841,53618.64660696001
2023-06-02,00:21:20.000,153,11001551,14485,0,1685665279,13171.54090747999,88.91976969000098,53618.576735760005
2023-06-02,00:21:21.000,153,11001538,14285,0,1685665280,13171.46680807,88.91272056000162,53618.51385168
2023-06-02,00:21:22.000,153,11001549,13965,0,1685665281,13171.392708659994,88.84222926000075,53618.4859032
2023-06-02,00:21:23.000,153,11001584,14245,0,1685665282,13171.37923603999,88.7999344800046,53618.506864560004
2023-06-02,00:21:24.000,153,11001530,14285,0,1685665283,13171.35902710999,88.80698361000395,53618.5557744
2023-06-02,00:21:25.000,153,11001550,14205,0,1685665284,13171.278191389989,88.7858362199986,53618.506864560004
2023-06-02,00:21:26.000,153,11001541,14405,0,1685665285,13171.224300909998,88.73649231000309,53618.416032
2023-06-02,00:21:27.000,153,11001571,14605,0,1685665286,13171.123256259998,88.70829578999837,53618.38808352
2023-06-02,00:21:28.000,153,11001577,14245,0,1685665287,13171.116519949988,88.6519027500035,53618.457954720005
2023-06-02,00:21:29.000,153,11001567,14365,0,1685665288,13171.042420539998,88.61665709999943,53618.47192896001
2023-06-02,00:21:30.000,153,11001530,14525,0,1685665289,13170.988530059993,88.61665709999943,53618.360135040006
2023-06-02,00:21:31.000,153,11001525,14485,0,1685665290,13170.988530059993,88.58141145000263,53618.39507064
2023-06-02,00:21:32.000,153,11001540,14205,0,1685665291,13170.921166959997,88.5391166699992,53618.409044880005
2023-06-02,00:21:33.000,153,11001596,14285,0,1685665292,13170.961584819997,88.48977276000369,53618.52083880001
2023-06-02,00:21:34.000,153,11001557,14365,0,1685665293,13170.981793749997,88.4404288500009,53618.47192896001
2023-06-02,00:21:35.000,153,11001546,14205,0,1685665294,13170.921166959997,88.41223233000346,53618.38808352
2023-06-02,00:21:36.000,153,11001576,14245,0,1685665295,13170.954848510002,88.39813407000474,53618.457954720005
2023-06-02,00:21:37.000,153,11001542,14325,0,1685665296,13170.907694339992,88.38403580999875,53618.38109640001
2023-06-02,00:21:38.000,153,11001566,14125,0,1685665297,13170.860540169997,88.4051832000041,53618.31821232
2023-06-02,00:21:39.000,153,11001576,14205,0,1685665298,13170.820122309997,88.41223233000346,53618.32519944
2023-06-02,00:21:40.000,153,11001549,13965,0,1685665299,13170.853803860002,88.39108493999811,53618.29725096
2023-06-02,00:21:41.000,153,11001550,14245,0,1685665300,13170.840331239997,88.41223233000346,53618.38808352
2023-06-02,00:21:42.000,153,11001577,14245,0,1685665301,13170.820122309997,88.41928146000282,53618.416032
2023-06-02,00:21:43.000,153,11001523,14445,0,1685665302,13170.725813969992,88.46862536999834,53618.40205776001
2023-06-02,00:21:44.000,153,11001530,14285,0,1685665303,13170.665187179991,88.51092015000177,53618.290263840005
2023-06-02,00:21:45.000,153,11001588,14285,0,1685665304,13170.618033009996,88.57436232000327,53618.31122520001
2023-06-02,00:21:46.000,153,11001600,14205,0,1685665305,13170.584351459991,88.64485362000414,53618.28327672001
2023-06-02,00:21:47.000,153,11001538,14325,0,1685665306,13170.59108777,88.69419752999966,53618.26231536001
2023-06-02,00:21:48.000,153,11001578,14405,0,1685665307,13170.537197289996,88.76468883000052,53618.26231536001
2023-06-02,00:21:49.000,153,11001547,14285,0,1685665308,13170.46983419,88.80698361000395,53618.122572960005
2023-06-02,00:21:50.000,153,11001564,14165,0,1685665309,13170.496779429996,88.82108187000267,53618.2064184
2023-06-02,00:21:51.000,153,11001567,14245,0,1685665310,13170.48330680999,88.86337664999883,53618.16449568001
2023-06-02,00:21:52.000,153,11001521,14205,0,1685665311,13170.456361569995,88.87042577999819,53618.171482800004
2023-06-02,00:21:53.000,153,11001565,14405,0,1685665312,13170.456361569995,88.89157317000354,53618.14353432001
2023-06-02,00:21:54.000,153,11001585,14485,0,1685665313,13170.456361569995,88.86337664999883,53618.17846992
2023-06-02,00:21:55.000,153,11001557,14565,0,1685665314,13170.42268001999,88.87747491000482,53618.09462448001
2023-06-02,00:21:56.000,153,11001588,14365,0,1685665315,13170.355316919995,88.87042577999819,53618.05270176
2023-06-02,00:21:57.000,153,11001599,14165,0,1685665316,13170.42941633,88.82108187000267,53618.122572960005
2023-06-02,00:21:58.000,153,11001538,14525,0,1685665317,13170.40247108999,88.7858362199986,53618.13654720001
2023-06-02,00:21:59.000,153,11001577,14365,0,1685665318,13170.36205322999,88.72239405000437,53618.15750856
2023-06-02,00:22:00.000,153,11001557,14325,0,1685665319,13170.36205322999,88.67305014000158,53618.13654720001
2023-06-02,00:22:01.000,153,11001587,14365,0,1685665320,13170.36205322999,88.63075535999815,53618.14353432001
2023-06-02,00:22:02.000,153,11001571,14245,0,1685665321,13170.28795382,88.62370622999879,53618.024753280006
2023-06-02,00:22:03.000,153,11001557,14245,0,1685665322,13170.30816275,88.54616579999856,53618.0317404
2023-06-02,00:22:04.000,153,11001561,14205,0,1685665323,13170.314899059995,88.51092015000177,53618.13654720001
2023-06-02,00:22:05.000,153,11001545,14125,0,1685665324,13170.30142643999,88.4756744999977,53618.15052144
2023-06-02,00:22:06.000,153,11001553,14405,0,1685665325,13170.28795382,88.4404288500009,53618.13654720001
2023-06-02,00:22:07.000,153,11001589,14365,0,1685665326,13170.30816275,88.36993755000003,53618.192444160006
2023-06-02,00:22:08.000,153,11001540,14165,0,1685665327,13170.24079964999,88.33469190000324,53618.15052144
2023-06-02,00:22:09.000,153,11001539,14125,0,1685665328,13170.2071181,88.29944624999916,53618.10859872
2023-06-02,00:22:10.000,153,11001595,14405,0,1685665329,13170.173436549994,88.31354450999788,53618.15052144
2023-06-02,00:22:11.000,153,11001554,14005,0,1685665330,13170.146491309999,88.25010234000365,53618.1016116
2023-06-02,00:22:12.000,153,11001560,14805,0,1685665331,13170.11954606999,88.23600407999766,53618.16449568001
2023-06-02,00:22:13.000,153,11001572,14245,0,1685665332,13170.146491309999,88.22190581999894,53618.171482800004
2023-06-02,00:22:14.000,153,11001551,14565,0,1685665333,13170.153227619994,88.20780756000022,53618.2064184
2023-06-02,00:22:15.000,153,11001563,14325,0,1685665334,13170.146491309999,88.21485668999958,53618.16449568001
2023-06-02,00:22:16.000,153,11001574,14645,0,1685665335,13170.079128209989,88.23600407999766,53618.05270176
2023-06-02,00:22:17.000,153,11001525,14245,0,1685665336,13170.106073449999,88.23600407999766,53618.10859872
2023-06-02,00:22:18.000,153,11001541,13965,0,1685665337,13170.126282379999,88.28534799000045,53618.06667600001
2023-06-02,00:22:19.000,153,11001572,14445,0,1685665338,13170.18017285999,88.3417410300026,53618.08763736
2023-06-02,00:22:20.000,153,11001571,14245,0,1685665339,13170.13975499999,88.39813407000474,53618.024753280006
2023-06-02,00:22:21.000,153,11001567,14565,0,1685665340,13170.173436549994,88.45452710999962,53618.03872752
2023-06-02,00:22:22.000,153,11001577,14245,0,1685665341,13170.254272269995,88.48272363000433,53618.09462448001
2023-06-02,00:22:23.000,153,11001578,14645,0,1685665342,13170.24079964999,88.53206753999984,53618.1016116
2023-06-02,00:22:24.000,153,11001541,14405,0,1685665343,13170.28121750999,88.58846058000199,53618.073663120005
2023-06-02,00:22:25.000,153,11001558,14485,0,1685665344,13170.274481199995,88.64485362000414,53617.99680480001
2023-06-02,00:22:26.000,153,11001557,14005,0,1685665345,13170.28121750999,88.72239405000437,53618.003791920004
2023-06-02,00:22:27.000,153,11001537,14405,0,1685665346,13170.30142643999,88.76468883000052,53618.05270176
2023-06-02,00:22:28.000,153,11001540,14485,0,1685665347,13170.294690129995,88.84927839000011,53618.01776616001
2023-06-02,00:22:29.000,153,11001549,14405,0,1685665348,13170.274481199995,88.89157317000354,53617.9618692
2023-06-02,00:22:30.000,153,11001528,14165,0,1685665349,13170.36878954,88.88452404000418,53617.96885632001
2023-06-02,00:22:31.000,153,11001528,14285,0,1685665350,13170.36878954,88.88452404000418,53618.01776616001
2023-06-02,00:22:32.000,153,11001507,14285,0,1685665351,13170.28795382,88.88452404000418,53617.954882080005
2023-06-02,00:22:33.000,153,11001561,14485,0,1685665352,13170.314899059995,88.88452404000418,53617.94789496001
2023-06-02,00:22:34.000,153,11001592,14085,0,1685665353,13170.30816275,88.83518013000139,53617.98283056
2023-06-02,00:22:35.000,153,11001584,14325,0,1685665354,13170.28795382,88.84927839000011,53617.94789496001
2023-06-02,00:22:36.000,153,11001578,14125,0,1685665355,13170.274481199995,88.82813100000203,53617.89898512001
2023-06-02,00:22:37.000,153,11001491,14325,0,1685665356,13170.30142643999,88.7505905700018,53617.94789496001
2023-06-02,00:22:38.000,153,11001572,14405,0,1685665357,13170.335107989995,88.69419752999966,53618.05270176
2023-06-02,00:22:39.000,153,11001534,14045,0,1685665358,13170.415943709995,88.6871484000003,53618.024753280006
2023-06-02,00:22:40.000,153,11001557,14445,0,1685665359,13170.314899059995,88.62370622999879,53618.06667600001
2023-06-02,00:22:41.000,153,11001584,14565,0,1685665360,13170.314899059995,88.59550971000135,53618.0317404
2023-06-02,00:22:42.000,153,11001525,14245,0,1685665361,13170.32837168,88.51796928000113,53618.11558584001
2023-06-02,00:22:43.000,153,11001567,14165,0,1685665362,13170.335107989995,88.5038710200024,53618.08763736
2023-06-02,00:22:44.000,153,11001538,14165,0,1685665363,13170.32837168,88.48272363000433,53618.14353432001
2023-06-02,00:22:45.000,153,11001566,14085,0,1685665364,13170.28795382,88.4756744999977,53618.15052144
2023-06-02,00:22:46.000,153,11001573,14405,0,1685665365,13170.34858061,88.46862536999834,53618.15750856
2023-06-02,00:22:47.000,153,11001545,14645,0,1685665366,13170.415943709995,88.43337972000154,53618.21340552001
2023-06-02,00:22:48.000,153,11001562,14205,0,1685665367,13170.42268001999,88.41223233000346,53618.24834112
2023-06-02,00:22:49.000,153,11001596,14485,0,1685665368,13170.46983419,88.48977276000369,53618.22737976
2023-06-02,00:22:50.000,153,11001603,14365,0,1685665369,13170.55066991,88.51796928000113,53618.25532824
2023-06-02,00:22:51.000,153,11001558,14245,0,1685665370,13170.59108777,88.54616579999856,53618.192444160006
2023-06-02,00:22:52.000,153,11001546,14245,0,1685665371,13170.584351459991,88.59550971000135,53618.192444160006
2023-06-02,00:22:53.000,153,11001541,14165,0,1685665372,13170.806649689992,88.63780449000478,53618.33218656001
2023-06-02,00:22:54.000,153,11001565,14325,0,1685665373,13170.894221720002,88.69419752999966,53618.33218656001
2023-06-02,00:22:55.000,153,11001574,14445,0,1685665374,13170.954848510002,88.7505905700018,53618.29725096
2023-06-02,00:22:56.000,153,11001566,14405,0,1685665375,13170.961584819997,88.79288534999796,53618.24834112
2023-06-02,00:22:57.000,153,11001571,14285,0,1685665376,13171.076102089988,88.7858362199986,53618.290263840005
2023-06-02,00:22:58.000,153,11001579,13965,0,1685665377,13171.150201499993,88.77878708999924,53618.38109640001
2023-06-02,00:22:59.000,153,11001551,14125,0,1685665378,13171.204091979998,88.83518013000139,53618.28327672001
2023-06-02,00:23:00.000,153,11001571,14565,0,1685665379,13171.284927699999,88.79288534999796,53618.43699336
2023-06-02,00:23:01.000,153,11001559,14165,0,1685665380,13171.365763419999,88.84222926000075,53618.44398048
2023-06-02,00:23:02.000,153,11001556,14405,0,1685665381,13171.41965389999,88.82813100000203,53618.46494184
2023-06-02,00:23:03.000,153,11001577,14205,0,1685665382,13171.493753309995,88.7999344800046,53618.49289032
2023-06-02,00:23:04.000,153,11001596,14285,0,1685665383,13171.50048961999,88.82813100000203,53618.54180016
2023-06-02,00:23:05.000,153,11001559,14165,0,1685665384,13171.52069854999,88.80698361000395,53618.5557744
2023-06-02,00:23:06.000,153,11001568,14085,0,1685665385,13171.453335449994,88.81403274000331,53618.527825920006
2023-06-02,00:23:07.000,153,11001634,14285,0,1685665386,13171.50722593,88.7505905700018,53618.53481304
2023-06-02,00:23:08.000,153,11001586,14365,0,1685665387,13171.54764379,88.72944318000373,53618.56974864001
2023-06-02,00:23:09.000,153,11001597,14445,0,1685665388,13171.60153426999,88.77878708999924,53618.61865848001
2023-06-02,00:23:10.000,153,11001568,14565,0,1685665389,13171.655424749995,88.75763970000116,53618.68852968001
2023-06-02,00:23:11.000,153,11001602,14405,0,1685665390,13171.695842609995,88.72944318000373,53618.72346528
2023-06-02,00:23:12.000,153,11001579,14365,0,1685665391,13171.736260469996,88.72944318000373,53618.744426640005
2023-06-02,00:23:13.000,153,11001577,14125,0,1685665392,13171.76320570999,88.72239405000437,53618.72346528
2023-06-02,00:23:14.000,153,11001554,14205,0,1685665393,13171.857514049996,88.72944318000373,53618.744426640005
2023-06-02,00:23:15.000,153,11001567,14205,0,1685665394,13171.870986670001,88.71534491999773,53618.7304524
2023-06-02,00:23:16.000,153,11001622,14045,0,1685665395,13171.924877149992,88.72239405000437,53618.77936224
2023-06-02,00:23:17.000,153,11001586,14285,0,1685665396,13172.073075970002,88.6871484000003,53618.87718192
2023-06-02,00:23:18.000,153,11001584,14405,0,1685665397,13172.140439069997,88.68009927000094,53618.96801448
2023-06-02,00:23:19.000,153,11001561,14045,0,1685665398,13172.180856929997,88.6519027500035,53618.99596296
2023-06-02,00:23:20.000,153,11001563,14045,0,1685665399,13172.268428959993,88.6519027500035,53619.03788568
2023-06-02,00:23:21.000,153,11001567,14205,0,1685665400,13172.288637889993,88.6519027500035,53619.030898560006
2023-06-02,00:23:22.000,153,11001587,14405,0,1685665401,13172.288637889993,88.63780449000478,53619.030898560006
2023-06-02,00:23:23.000,153,11001604,14445,0,1685665402,13172.329055749993,88.61665709999943,53618.99596296
2023-06-02,00:23:24.000,153,11001602,13725,0,1685665403,13172.443573019998,88.56026406000456,53619.128718240005
2023-06-02,00:23:25.000,153,11001570,14365,0,1685665404,13172.517672429989,88.56026406000456,53619.14269248001
2023-06-02,00:23:26.000,153,11001551,14405,0,1685665405,13172.517672429989,88.51092015000177,53619.1846152
2023-06-02,00:23:27.000,153,11001582,14285,0,1685665406,13172.611980769994,88.51092015000177,53619.26846064001
2023-06-02,00:23:28.000,153,11001563,14205,0,1685665407,13172.62545339,88.44747798000026,53619.28942200001
2023-06-02,00:23:29.000,153,11001555,14245,0,1685665408,13172.611980769994,88.39813407000474,53619.31038336001
2023-06-02,00:23:30.000,153,11001577,14165,0,1685665409,13172.62545339,88.36993755000003,53619.35929320001
2023-06-02,00:23:31.000,153,11001595,14085,0,1685665410,13172.64566232,88.35583929000131,53619.296409120005
2023-06-02,00:23:32.000,153,11001563,14045,0,1685665411,13172.59850814999,88.3417410300026,53619.415190160005
2023-06-02,00:23:33.000,153,11001584,14285,0,1685665412,13172.64566232,88.32059364000452,53619.42217728
2023-06-02,00:23:34.000,153,11001607,14365,0,1685665413,13172.632189699994,88.27124973000173,53619.51999696
2023-06-02,00:23:35.000,153,11001560,14045,0,1685665414,13172.611980769994,88.2923971199998,53619.49204848
2023-06-02,00:23:36.000,153,11001556,14365,0,1685665415,13172.605244459999,88.2923971199998,53619.50602272001
2023-06-02,00:23:37.000,153,11001599,14125,0,1685665416,13172.65913493999,88.28534799000045,53619.54794544
2023-06-02,00:23:38.000,153,11001619,14085,0,1685665417,13172.70628911,88.27829886000109,53619.56191968
2023-06-02,00:23:39.000,153,11001570,14485,0,1685665418,13172.713025419995,88.25715147000301,53619.513009840004
2023-06-02,00:23:40.000,153,11001583,14285,0,1685665419,13172.71976172999,88.27829886000109,53619.57589392001
2023-06-02,00:23:41.000,153,11001598,14205,0,1685665420,13172.78038851999,88.27124973000173,53619.59685528
2023-06-02,00:23:42.000,153,11001585,14165,0,1685665421,13172.814070069995,88.30649537999852,53619.58986816
2023-06-02,00:23:43.000,153,11001576,14205,0,1685665422,13172.894905789995,88.29944624999916,53619.638778
2023-06-02,00:23:44.000,153,11001574,14165,0,1685665423,13172.94879627,88.2923971199998,53619.69467496001
2023-06-02,00:23:45.000,153,11001571,14005,0,1685665424,13172.975741509996,88.3417410300026,53619.71563632
2023-06-02,00:23:46.000,153,11001567,14245,0,1685665425,13172.98247781999,88.32059364000452,53619.67371360001
2023-06-02,00:23:47.000,153,11001606,14205,0,1685665426,13173.036368299996,88.37698667999939,53619.69467496001
2023-06-02,00:23:48.000,153,11001551,14165,0,1685665427,13173.123940329991,88.32764277000388,53619.76454616
2023-06-02,00:23:49.000,153,11001566,14245,0,1685665428,13173.123940329991,88.34879016000195,53619.78550752
2023-06-02,00:23:50.000,153,11001552,14045,0,1685665429,13173.224984979992,88.30649537999852,53619.81345600001
2023-06-02,00:23:51.000,153,11001572,14365,0,1685665430,13173.251930220002,88.33469190000324,53619.82044312001
2023-06-02,00:23:52.000,153,11001573,14405,0,1685665431,13173.292348080002,88.29944624999916,53619.82044312001
2023-06-02,00:23:53.000,153,11001607,14405,0,1685665432,13173.211512360002,88.32764277000388,53619.82743024
2023-06-02,00:23:54.000,153,11001569,14405,0,1685665433,13173.278875459997,88.2923971199998,53619.848391600004
2023-06-02,00:23:55.000,153,11001598,14325,0,1685665434,13173.258666529997,88.27829886000109,53619.80646888
2023-06-02,00:23:56.000,153,11001565,14045,0,1685665435,13173.238457599997,88.29944624999916,53619.76454616
2023-06-02,00:23:57.000,153,11001578,14045,0,1685665436,13173.272139150002,88.27829886000109,53619.82044312001
2023-06-02,00:23:58.000,153,11001572,14165,0,1685665437,13173.332765940002,88.2923971199998,53619.94621128
2023-06-02,00:23:59.000,153,11001597,13965,0,1685665438,13173.332765940002,88.30649537999852,53619.93223704
2023-06-02,00:24:00.000,153,11001596,14445,0,1685665439,13173.352974870002,88.28534799000045,53619.97415976
2023-06-02,00:24:01.000,153,11001588,13965,0,1685665440,13173.359711179997,88.34879016000195,53619.90428856
2023-06-02,00:24:02.000,153,11001594,14245,0,1685665441,13173.299084389997,88.38403580999875,53619.90428856
2023-06-02,00:24:03.000,153,11001608,14405,0,1685665442,13173.373183800002,88.39108493999811,53619.93922416001
2023-06-02,00:24:04.000,153,11001589,14325,0,1685665443,13173.366447489992,88.42633059000218,53619.94621128
2023-06-02,00:24:05.000,153,11001580,14325,0,1685665444,13173.346238559992,88.45452710999962,53619.96018552001
2023-06-02,00:24:06.000,153,11001608,14165,0,1685665445,13173.373183800002,88.4756744999977,53619.967172640005
2023-06-02,00:24:07.000,153,11001603,14165,0,1685665446,13173.440546899998,88.48272363000433,53620.04403096
2023-06-02,00:24:08.000,153,11001614,14605,0,1685665447,13173.487701069993,88.52501841000048,53620.05101808
2023-06-02,00:24:09.000,153,11001570,14565,0,1685665448,13173.440546899998,88.57436232000327,53620.00909536001
2023-06-02,00:24:10.000,153,11001563,14085,0,1685665449,13173.480964759998,88.56026406000456,53620.03005672001
2023-06-02,00:24:11.000,153,11001631,14205,0,1685665450,13173.487701069993,88.58846058000199,53620.05800520001
2023-06-02,00:24:12.000,153,11001578,14205,0,1685665451,13173.447283209993,88.5391166699992,53620.03005672001
2023-06-02,00:24:13.000,153,11001547,14205,0,1685665452,13173.474228450003,88.56731319000392,53620.07197944
2023-06-02,00:24:14.000,153,11001571,14245,0,1685665453,13173.588745719993,88.53206753999984,53620.12787640001
2023-06-02,00:24:15.000,153,11001545,14165,0,1685665454,13173.555064169988,88.5038710200024,53620.16979912
2023-06-02,00:24:16.000,153,11001558,14365,0,1685665455,13173.615690959989,88.52501841000048,53620.12088928
2023-06-02,00:24:17.000,153,11001582,14165,0,1685665456,13173.507909999993,88.52501841000048,53620.09992792
2023-06-02,00:24:18.000,153,11001633,14245,0,1685665457,13173.521382619998,88.4756744999977,53620.10691504001
2023-06-02,00:24:19.000,153,11001633,14085,0,1685665458,13173.521382619998,88.51092015000177,53620.0929408
2023-06-02,00:24:20.000,153,11001548,14165,0,1685665459,13173.501173689998,88.48977276000369,53620.12088928
2023-06-02,00:24:21.000,153,11001566,14125,0,1685665460,13173.413601660002,88.53206753999984,53620.12088928
2023-06-02,00:24:22.000,153,11001547,14005,0,1685665461,13173.413601660002,88.5038710200024,53620.10691504001
2023-06-02,00:24:23.000,153,11001614,13925,0,1685665462,13173.454019520002,88.51796928000113,53620.148837759996
2023-06-02,00:24:24.000,153,11001634,14325,0,1685665463,13173.413601660002,88.52501841000048,53620.2326832
2023-06-02,00:24:25.000,153,11001592,14165,0,1685665464,13173.352974870002,88.56026406000456,53620.21172184
2023-06-02,00:24:26.000,153,11001551,14405,0,1685665465,13173.339502249997,88.57436232000327,53620.11390216
2023-06-02,00:24:27.000,153,11001595,14045,0,1685665466,13173.305820699992,88.63075535999815,53620.19774760001
2023-06-02,00:24:28.000,153,11001579,14205,0,1685665467,13173.299084389997,88.63780449000478,53620.253644560005
2023-06-02,00:24:29.000,153,11001586,14005,0,1685665468,13173.339502249997,88.74354144000245,53620.24665744001
2023-06-02,00:24:30.000,153,11001560,14405,0,1685665469,13173.427074279993,88.76468883000052,53620.17678624001
2023-06-02,00:24:31.000,153,11001537,14125,0,1685665470,13173.420337969997,88.81403274000331,53620.21870896
2023-06-02,00:24:32.000,153,11001581,14245,0,1685665471,13173.406865349993,88.7999344800046,53620.14185064
2023-06-02,00:24:33.000,153,11001602,14205,0,1685665472,13173.447283209993,88.88452404000418,53620.16979912
2023-06-02,00:24:34.000,153,11001564,14205,0,1685665473,13173.528118929993,88.92681882000034,53620.21172184
2023-06-02,00:24:35.000,153,11001572,13965,0,1685665474,13173.548327859993,88.9620644700044,53620.162812
2023-06-02,00:24:36.000,153,11001554,14165,0,1685665475,13173.541591549998,88.99026099000184,53620.10691504001
2023-06-02,00:24:37.000,153,11001563,14205,0,1685665476,13173.649372509994,89.01845750999928,53620.183773360004
2023-06-02,00:24:38.000,153,11001574,13885,0,1685665477,13173.736944539989,88.96911360000377,53620.24665744001
2023-06-02,00:24:39.000,153,11001600,14485,0,1685665478,13173.75715346999,88.94796620999841,53620.253644560005
2023-06-02,00:24:40.000,153,11001633,14365,0,1685665479,13173.770626089994,88.9338679499997,53620.29556728001
2023-06-02,00:24:41.000,153,11001590,14405,0,1685665480,13173.730208229994,88.9338679499997,53620.32351576001
2023-06-02,00:24:42.000,153,11001565,14285,0,1685665481,13173.669581439994,88.91272056000162,53620.26063168
2023-06-02,00:24:43.000,153,11001554,14205,0,1685665482,13173.649372509994,88.89157317000354,53620.21172184
2023-06-02,00:24:44.000,153,11001565,14245,0,1685665483,13173.689790369994,88.81403274000331,53620.28858016
2023-06-02,00:24:45.000,153,11001552,14325,0,1685665484,13173.703262989999,88.80698361000395,53620.29556728001
2023-06-02,00:24:46.000,153,11001581,14445,0,1685665485,13173.656108819989,88.76468883000052,53620.28858016
2023-06-02,00:24:47.000,153,11001552,14165,0,1685665486,13173.582009409998,88.73649231000309,53620.2676188
2023-06-02,00:24:48.000,153,11001552,14045,0,1685665487,13173.568536789993,88.67305014000158,53620.33749
2023-06-02,00:24:49.000,153,11001563,14125,0,1685665488,13173.501173689998,88.63780449000478,53620.34447712001
2023-06-02,00:24:50.000,153,11001556,14245,0,1685665489,13173.487701069993,88.60960797000007,53620.33749
2023-06-02,00:24:51.000,153,11001569,14045,0,1685665490,13173.454019520002,88.58846058000199,53620.34447712001
2023-06-02,00:24:52.000,153,11001597,13925,0,1685665491,13173.346238559992,88.56026406000456,53620.33749
2023-06-02,00:24:53.000,153,11001583,14045,0,1685665492,13173.319293319997,88.51796928000113,53620.41434832001
2023-06-02,00:24:54.000,153,11001565,14165,0,1685665493,13173.305820699992,88.53206753999984,53620.38639984
2023-06-02,00:24:55.000,153,11001565,14605,0,1685665494,13173.332765940002,88.51796928000113,53620.44229680001
2023-06-02,00:24:56.000,153,11001574,14085,0,1685665495,13173.326029629992,88.53206753999984,53620.470245280005
2023-06-02,00:24:57.000,153,11001600,14085,0,1685665496,13173.265402839992,88.55321492999792,53620.44928392
2023-06-02,00:24:58.000,153,11001589,14245,0,1685665497,13173.278875459997,88.55321492999792,53620.40037408
2023-06-02,00:24:59.000,153,11001597,14485,0,1685665498,13173.278875459997,88.62370622999879,53620.41434832001
2023-06-02,00:25:00.000,153,11001573,14245,0,1685665499,13173.332765940002,88.62370622999879,53620.44229680001
2023-06-02,00:25:01.000,153,11001585,14165,0,1685665500,13173.231721290002,88.66600101000222,53620.35845136
2023-06-02,00:25:02.000,153,11001577,14005,0,1685665501,13173.312557010002,88.68009927000094,53620.43530968
2023-06-02,00:25:03.000,153,11001574,14005,0,1685665502,13173.319293319997,88.6519027500035,53620.50518088
2023-06-02,00:25:04.000,153,11001621,14085,0,1685665503,13173.305820699992,88.68009927000094,53620.519155120004
2023-06-02,00:25:05.000,153,11001595,14245,0,1685665504,13173.231721290002,88.67305014000158,53620.50518088
2023-06-02,00:25:06.000,153,11001554,14205,0,1685665505,13173.157621879996,88.70124665999901,53620.44229680001
2023-06-02,00:25:07.000,153,11001612,14285,0,1685665506,13173.171094500001,88.68009927000094,53620.42832256
2023-06-02,00:25:08.000,153,11001547,14325,0,1685665507,13173.157621879996,88.60255884000071,53620.470245280005
2023-06-02,00:25:09.000,153,11001601,14205,0,1685665508,13173.117204019996,88.60255884000071,53620.5471036
2023-06-02,00:25:10.000,153,11001517,14205,0,1685665509,13173.144149259992,88.58846058000199,53620.46325816001
2023-06-02,00:25:11.000,153,11001567,14525,0,1685665510,13173.096995089996,88.58846058000199,53620.45627104
2023-06-02,00:25:12.000,153,11001598,14485,0,1685665511,13173.00942306,88.54616579999856,53620.45627104
2023-06-02,00:25:13.000,153,11001591,14285,0,1685665512,13172.955532579996,88.53206753999984,53620.484219519996
2023-06-02,00:25:14.000,153,11001535,14045,0,1685665513,13172.90837841,88.48272363000433,53620.4772324
2023-06-02,00:25:15.000,153,11001563,14245,0,1685665514,13172.86122423999,88.52501841000048,53620.484219519996
2023-06-02,00:25:16.000,153,11001614,14325,0,1685665515,13172.773652209995,88.53206753999984,53620.421335440005
2023-06-02,00:25:17.000,153,11001551,14085,0,1685665516,13172.733234349995,88.56026406000456,53620.46325816001
2023-06-02,00:25:18.000,153,11001600,14005,0,1685665517,13172.78038851999,88.55321492999792,53620.46325816001
2023-06-02,00:25:19.000,153,11001558,14045,0,1685665518,13172.753443279995,88.57436232000327,53620.53312936001
2023-06-02,00:25:20.000,153,11001567,14245,0,1685665519,13172.73997065999,88.53206753999984,53620.52614224
2023-06-02,00:25:21.000,153,11001581,14285,0,1685665520,13172.71976172999,88.5391166699992,53620.44928392
2023-06-02,00:25:22.000,153,11001584,14125,0,1685665521,13172.67934386999,88.54616579999856,53620.40037408
2023-06-02,00:25:23.000,153,11001553,14125,0,1685665522,13172.67934386999,88.59550971000135,53620.44229680001
2023-06-02,00:25:24.000,153,11001530,14165,0,1685665523,13172.66587125,88.56731319000392,53620.51216800001
2023-06-02,00:25:25.000,153,11001589,14205,0,1685665524,13172.65913493999,88.60255884000071,53620.4772324
2023-06-02,00:25:26.000,153,11001609,14325,0,1685665525,13172.632189699994,88.61665709999943,53620.470245280005
2023-06-02,00:25:27.000,153,11001610,14285,0,1685665526,13172.57829921999,88.60960797000007,53620.4772324
2023-06-02,00:25:28.000,153,11001619,14445,0,1685665527,13172.571562909994,88.56731319000392,53620.44928392
2023-06-02,00:25:29.000,153,11001560,14325,0,1685665528,13172.490727189994,88.58141145000263,53620.4772324
2023-06-02,00:25:30.000,153,11001557,14205,0,1685665529,13172.436836709989,88.58846058000199,53620.49120664001
2023-06-02,00:25:31.000,153,11001556,14405,0,1685665530,13172.281901579998,88.5391166699992,53620.40037408
2023-06-02,00:25:32.000,153,11001575,14165,0,1685665531,13172.194329550002,88.5391166699992,53620.4073612
2023-06-02,00:25:33.000,153,11001570,14485,0,1685665532,13172.147175379992,88.44747798000026,53620.4073612
2023-06-02,00:25:34.000,153,11001553,14125,0,1685665533,13172.100021209997,88.42633059000218,53620.44229680001
2023-06-02,00:25:35.000,153,11001622,14165,0,1685665534,13171.965295009992,88.41928146000282,53620.421335440005
2023-06-02,00:25:36.000,153,11001611,14405,0,1685665535,13171.884459289991,88.39108493999811,53620.37941272
2023-06-02,00:25:37.000,153,11001568,13965,0,1685665536,13171.736260469996,88.4051832000041,53620.421335440005
2023-06-02,00:25:38.000,153,11001559,14325,0,1685665537,13171.655424749995,88.37698667999939,53620.351464240004
2023-06-02,00:25:39.000,153,11001612,13885,0,1685665538,13171.56785272,88.35583929000131,53620.27460592001
2023-06-02,00:25:40.000,153,11001584,14085,0,1685665539,13171.50048961999,88.36993755000003,53620.316528639996
2023-06-02,00:25:41.000,153,11001567,13885,0,1685665540,13171.332081869994,88.4051832000041,53620.23967032
2023-06-02,00:25:42.000,153,11001581,14325,0,1685665541,13171.305136629999,88.41223233000346,53620.21172184
2023-06-02,00:25:43.000,153,11001557,14285,0,1685665542,13171.284927699999,88.46157623999898,53620.253644560005
2023-06-02,00:25:44.000,153,11001571,14085,0,1685665543,13171.231037219994,88.51092015000177,53620.162812
2023-06-02,00:25:45.000,153,11001577,14365,0,1685665544,13171.170410429993,88.51092015000177,53620.19076048
2023-06-02,00:25:46.000,153,11001543,14245,0,1685665545,13171.183883049998,88.56731319000392,53620.15582488001
2023-06-02,00:25:47.000,153,11001539,14405,0,1685665546,13171.177146739989,88.59550971000135,53620.09992792
2023-06-02,00:25:48.000,153,11001580,13965,0,1685665547,13171.116519949988,88.66600101000222,53620.03005672001
2023-06-02,00:25:49.000,153,11001516,14285,0,1685665548,13171.210828289994,88.72239405000437,53620.0230696
2023-06-02,00:25:50.000,153,11001561,14525,0,1685665549,13171.291664009994,88.74354144000245,53620.037043840006
2023-06-02,00:25:51.000,153,11001587,14565,0,1685665550,13171.31860924999,88.79288534999796,53620.00210824
2023-06-02,00:25:52.000,153,11001548,14485,0,1685665551,13171.33881817999,88.85632751999947,53619.9531984
2023-06-02,00:25:53.000,153,11001598,13965,0,1685665552,13171.37923603999,88.86337664999883,53619.98114688001
2023-06-02,00:25:54.000,153,11001572,14205,0,1685665553,13171.40618128,88.94091707999905,53619.93223704
2023-06-02,00:25:55.000,153,11001578,14205,0,1685665554,13171.493753309995,88.94796620999841,53619.89031432001
2023-06-02,00:25:56.000,153,11001617,14245,0,1685665555,13171.46680807,89.02550663999864,53619.87634008
2023-06-02,00:25:57.000,153,11001548,14405,0,1685665556,13171.52069854999,89.01845750999928,53619.91127568001
2023-06-02,00:25:58.000,153,11001557,14245,0,1685665557,13171.594797959995,89.01140837999992,53619.98114688001
2023-06-02,00:25:59.000,153,11001578,14245,0,1685665558,13171.62847951,89.02550663999864,53619.967172640005
2023-06-02,00:26:00.000,153,11001563,14205,0,1685665559,13171.675633679995,89.032555769998,53619.918262800005
2023-06-02,00:26:01.000,153,11001560,14125,0,1685665560,13171.66216105999,89.01845750999928,53619.91127568001
2023-06-02,00:26:02.000,153,11001568,14045,0,1685665561,13171.60153426999,89.00435925000056,53619.78550752
2023-06-02,00:26:03.000,153,11001544,14165,0,1685665562,13171.66216105999,88.99026099000184,53619.84140448001
2023-06-02,00:26:04.000,153,11001600,14365,0,1685665563,13171.66889737,88.95501533999777,53619.89730144
2023-06-02,00:26:05.000,153,11001595,14285,0,1685665564,13171.66216105999,88.90567143000226,53619.90428856
2023-06-02,00:26:06.000,153,11001603,13885,0,1685665565,13171.675633679995,88.90567143000226,53619.8833272
2023-06-02,00:26:07.000,153,11001594,14405,0,1685665566,13171.68236998999,88.84927839000011,53619.8833272
2023-06-02,00:26:08.000,153,11001539,14365,0,1685665567,13171.70257891999,88.77173795999988,53619.96018552001
2023-06-02,00:26:09.000,153,11001569,14205,0,1685665568,13171.695842609995,88.77878708999924,53619.8833272
2023-06-02,00:26:10.000,153,11001561,14365,0,1685665569,13171.72278784999,88.6871484000003,53619.98114688001
2023-06-02,00:26:11.000,153,11001593,14045,0,1685665570,13171.756469399996,88.68009927000094,53619.93922416001
2023-06-02,00:26:12.000,153,11001563,14325,0,1685665571,13171.72278784999,88.65895188000286,53619.91127568001
2023-06-02,00:26:13.000,153,11001547,14205,0,1685665572,13171.76994202,88.64485362000414,53619.94621128
2023-06-02,00:26:14.000,153,11001567,14405,0,1685665573,13171.803623569991,88.64485362000414,53619.967172640005
2023-06-02,00:26:15.000,153,11001565,14245,0,1685665574,13171.803623569991,88.60960797000007,53619.967172640005
2023-06-02,00:26:16.000,153,11001640,14205,0,1685665575,13171.844041429991,88.60255884000071,53619.967172640005
2023-06-02,00:26:17.000,153,11001541,14205,0,1685665576,13171.83056881,88.57436232000327,53619.869352960006
2023-06-02,00:26:18.000,153,11001590,14085,0,1685665577,13171.850777740001,88.62370622999879,53619.94621128
2023-06-02,00:26:19.000,153,11001593,13885,0,1685665578,13171.945086079992,88.58846058000199,53619.98114688001
2023-06-02,00:26:20.000,153,11001554,14085,0,1685665579,13171.884459289991,88.6519027500035,53619.98813400001
2023-06-02,00:26:21.000,153,11001601,14245,0,1685665580,13171.904668219991,88.64485362000414,53619.92524992
2023-06-02,00:26:22.000,153,11001546,14365,0,1685665581,13171.918140839996,88.63780449000478,53619.96018552001
2023-06-02,00:26:23.000,153,11001568,14285,0,1685665582,13171.978767629997,88.66600101000222,53620.0230696
2023-06-02,00:26:24.000,153,11001566,14285,0,1685665583,13171.978767629997,88.67305014000158,53619.96018552001
2023-06-02,00:26:25.000,153,11001527,14045,0,1685665584,13171.931613460001,88.69419752999966,53619.89031432001
2023-06-02,00:26:26.000,153,11001561,14085,0,1685665585,13171.931613460001,88.70124665999901,53619.93223704
2023-06-02,00:26:27.000,153,11001566,14365,0,1685665586,13172.025921799992,88.68009927000094,53619.91127568001
2023-06-02,00:26:28.000,153,11001628,14085,0,1685665587,13172.025921799992,88.69419752999966,53619.9531984
2023-06-02,00:26:29.000,153,11001570,14205,0,1685665588,13172.079812279997,88.70829578999837,53619.96018552001
2023-06-02,00:26:30.000,153,11001577,14205,0,1685665589,13172.180856929997,88.73649231000309,53620.016082480004
2023-06-02,00:26:31.000,153,11001548,14405,0,1685665590,13172.194329550002,88.74354144000245,53619.94621128
2023-06-02,00:26:32.000,153,11001547,14245,0,1685665591,13172.187593239993,88.76468883000052,53619.98813400001
2023-06-02,00:26:33.000,153,11001547,14245,0,1685665592,13172.268428959993,88.80698361000395,53619.96018552001
2023-06-02,00:26:34.000,153,11001544,14045,0,1685665593,13172.342528369998,88.80698361000395,53620.00909536001
2023-06-02,00:26:35.000,153,11001603,14085,0,1685665594,13172.295374199988,88.83518013000139,53619.96018552001
2023-06-02,00:26:36.000,153,11001562,14405,0,1685665595,13172.322319439998,88.84927839000011,53619.98813400001
2023-06-02,00:26:37.000,153,11001620,14245,0,1685665596,13172.349264679993,88.90567143000226,53620.016082480004
2023-06-02,00:26:38.000,153,11001586,14245,0,1685665597,13172.409891469993,88.87747491000482,53620.10691504001
2023-06-02,00:26:39.000,153,11001632,14125,0,1685665598,13172.436836709989,88.92681882000034,53620.12787640001
2023-06-02,00:26:40.000,153,11001560,14205,0,1685665599,13172.443573019998,88.91976969000098,53620.12088928
2023-06-02,00:26:41.000,153,11001591,14245,0,1685665600,13172.416627779989,88.99026099000184,53620.06499232
2023-06-02,00:26:42.000,153,11001581,14165,0,1685665601,13172.403155159998,88.99026099000184,53620.07896656001
2023-06-02,00:26:43.000,153,11001570,14205,0,1685665602,13172.416627779989,89.05370316000335,53620.085953680005
2023-06-02,00:26:44.000,153,11001563,13885,0,1685665603,13172.470518259994,89.07485055000143,53620.204734720006
2023-06-02,00:26:45.000,153,11001587,14045,0,1685665604,13172.477254569989,89.13829272000294,53620.19774760001
2023-06-02,00:26:46.000,153,11001587,14245,0,1685665605,13172.457045639989,89.16648924000037,53620.183773360004
2023-06-02,00:26:47.000,153,11001570,14365,0,1685665606,13172.443573019998,89.2087840200038,53620.183773360004
2023-06-02,00:26:48.000,153,11001618,14285,0,1685665607,13172.450309329994,89.2087840200038,53620.26063168
2023-06-02,00:26:49.000,153,11001583,14405,0,1685665608,13172.423364089998,89.27222618999804,53620.26063168
2023-06-02,00:26:50.000,153,11001621,14125,0,1685665609,13172.396418849989,89.28632445000403,53620.204734720006
2023-06-02,00:26:51.000,153,11001613,14405,0,1685665610,13172.396418849989,89.31452097000147,53620.183773360004
2023-06-02,00:26:52.000,153,11001568,14565,0,1685665611,13172.342528369998,89.36386488000426,53620.253644560005
2023-06-02,00:26:53.000,153,11001556,14205,0,1685665612,13172.382946229998,89.46255270000256,53620.27460592001
2023-06-02,00:26:54.000,153,11001554,14285,0,1685665613,13172.423364089998,89.47665096000128,53620.32351576001
2023-06-02,00:26:55.000,153,11001577,14325,0,1685665614,13172.369473609993,89.52599487000407,53620.33050288
2023-06-02,00:26:56.000,153,11001591,14205,0,1685665615,13172.329055749993,89.56828965000022,53620.351464240004
2023-06-02,00:26:57.000,153,11001557,14605,0,1685665616,13172.261692649998,89.65287920999981,53620.28858016
2023-06-02,00:26:58.000,153,11001567,14205,0,1685665617,13172.281901579998,89.65287920999981,53620.316528639996
2023-06-02,00:26:59.000,153,11001548,14325,0,1685665618,13172.275165270003,89.7374687699994,53620.33749
2023-06-02,00:27:00.000,153,11001563,14205,0,1685665619,13172.254956340003,89.74451789999875,53620.351464240004
2023-06-02,00:27:01.000,153,11001598,14045,0,1685665620,13172.281901579998,89.80796007000026,53620.316528639996
2023-06-02,00:27:02.000,153,11001559,14125,0,1685665621,13172.295374199988,89.81500919999962,53620.34447712001
2023-06-02,00:27:03.000,153,11001557,14445,0,1685665622,13172.329055749993,89.84320572000433,53620.316528639996
2023-06-02,00:27:04.000,153,11001604,14165,0,1685665623,13172.342528369998,89.82205832999898,53620.36543848001
2023-06-02,00:27:05.000,153,11001531,14205,0,1685665624,13172.322319439998,89.84320572000433,53620.33050288
2023-06-02,00:27:06.000,153,11001594,14405,0,1685665625,13172.295374199988,89.84320572000433,53620.24665744001
2023-06-02,00:27:07.000,153,11001560,14565,0,1685665626,13172.349264679993,89.84320572000433,53620.29556728001
2023-06-02,00:27:08.000,153,11001564,14565,0,1685665627,13172.409891469993,89.82205832999898,53620.33050288
2023-06-02,00:27:09.000,153,11001578,14405,0,1685665628,13172.430100399994,89.81500919999962,53620.33749
2023-06-02,00:27:10.000,153,11001581,14125,0,1685665629,13172.490727189994,89.77976355000283,53620.4073612
2023-06-02,00:27:11.000,153,11001571,13885,0,1685665630,13172.510936119994,89.8009109400009,53620.37941272
2023-06-02,00:27:12.000,153,11001602,14405,0,1685665631,13172.571562909994,89.75156702999811,53620.38639984
2023-06-02,00:27:13.000,153,11001596,14405,0,1685665632,13172.605244459999,89.74451789999875,53620.39338696001
2023-06-02,00:27:14.000,153,11001562,14245,0,1685665633,13172.59850814999,89.71632138000132,53620.470245280005
2023-06-02,00:27:15.000,153,11001557,14285,0,1685665634,13172.61871707999,89.7022231200026,53620.38639984
2023-06-02,00:27:16.000,153,11001546,14165,0,1685665635,13172.571562909994,89.72337051000068,53620.372425600006
2023-06-02,00:27:17.000,153,11001543,14325,0,1685665636,13172.57829921999,89.68812486000388,53620.44229680001
2023-06-02,00:27:18.000,153,11001617,14405,0,1685665637,13172.63892600999,89.65992833999917,53620.45627104
2023-06-02,00:27:19.000,153,11001576,14285,0,1685665638,13172.692816489995,89.65992833999917,53620.49120664001
2023-06-02,00:27:20.000,153,11001571,14365,0,1685665639,13172.68608018,89.62468269000237,53620.540116480006
2023-06-02,00:27:21.000,153,11001561,14085,0,1685665640,13172.692816489995,89.64583008000045,53620.470245280005
2023-06-02,00:27:22.000,153,11001578,14445,0,1685665641,13172.692816489995,89.65992833999917,53620.45627104
2023-06-02,00:27:23.000,153,11001542,14285,0,1685665642,13172.713025419995,89.69517399000324,53620.41434832001
2023-06-02,00:27:24.000,153,11001556,14485,0,1685665643,13172.78038851999,89.62468269000237,53620.55409072
2023-06-02,00:27:25.000,153,11001555,14445,0,1685665644,13172.84101530999,89.7374687699994,53620.56107784001
2023-06-02,00:27:26.000,153,11001580,14205,0,1685665645,13172.84775162,89.68812486000388,53620.5471036
2023-06-02,00:27:27.000,153,11001569,14005,0,1685665646,13172.894905789995,89.68107573000452,53620.50518088
2023-06-02,00:27:28.000,153,11001569,14125,0,1685665647,13172.92858734,89.69517399000324,53620.60998768001
2023-06-02,00:27:29.000,153,11001603,14405,0,1685665648,13172.96226888999,89.69517399000324,53620.50518088
2023-06-02,00:27:30.000,153,11001579,14285,0,1685665649,13172.995950439996,89.70927225000196,53620.540116480006
2023-06-02,00:27:31.000,153,11001552,14205,0,1685665650,13173.070049850001,89.76566529000411,53620.56806496
2023-06-02,00:27:32.000,153,11001552,14085,0,1685665651,13173.056577229996,89.8009109400009,53620.540116480006
2023-06-02,00:27:33.000,153,11001550,14325,0,1685665652,13173.04984092,89.8502548500037,53620.52614224
2023-06-02,00:27:34.000,153,11001606,14205,0,1685665653,13173.110467710001,89.88550050000049,53620.49819376
2023-06-02,00:27:35.000,153,11001576,14085,0,1685665654,13173.157621879996,89.89959875999921,53620.56806496
2023-06-02,00:27:36.000,153,11001599,14325,0,1685665655,13173.218248669997,89.90664788999857,53620.57505208
2023-06-02,00:27:37.000,153,11001580,14325,0,1685665656,13173.224984979992,89.99828658000479,53620.56806496
2023-06-02,00:27:38.000,153,11001609,14645,0,1685665657,13173.245193909992,90.02648310000222,53620.57505208
2023-06-02,00:27:39.000,153,11001621,14205,0,1685665658,13173.265402839992,90.08992527000373,53620.56806496
2023-06-02,00:27:40.000,153,11001590,14125,0,1685665659,13173.393392730002,90.07582700999774,53620.6169748
2023-06-02,00:27:41.000,153,11001572,14205,0,1685665660,13173.420337969997,90.18861309000204,53620.6169748
2023-06-02,00:27:42.000,153,11001566,14365,0,1685665661,13173.507909999993,90.20976048000011,53620.59601344
2023-06-02,00:27:43.000,153,11001555,14485,0,1685665662,13173.561800479998,90.26615352000226,53620.71479448
2023-06-02,00:27:44.000,153,11001587,14085,0,1685665663,13173.635899889989,90.27320265000162,53620.7217816
2023-06-02,00:27:45.000,153,11001563,14245,0,1685665664,13173.642636199998,90.33664482000313,53620.70082024001
2023-06-02,00:27:46.000,153,11001573,14405,0,1685665665,13173.662845129998,90.30844829999842,53620.707807360006
2023-06-02,00:27:47.000,153,11001568,14165,0,1685665666,13173.683054059999,90.407136120004,53620.589026320005
2023-06-02,00:27:48.000,153,11001513,14125,0,1685665667,13173.696526679989,90.38598872999864,53620.57505208
2023-06-02,00:27:49.000,153,11001545,13885,0,1685665668,13173.750417159994,90.37189046999993,53620.67287176
2023-06-02,00:27:50.000,153,11001585,14445,0,1685665669,13173.85819811999,90.34369395000249,53620.651910399996
2023-06-02,00:27:51.000,153,11001565,14245,0,1685665670,13173.851461809994,90.37189046999993,53620.637936160005
2023-06-02,00:27:52.000,153,11001537,13885,0,1685665671,13173.8447255,90.30844829999842,53620.7217816
2023-06-02,00:27:53.000,153,11001641,14565,0,1685665672,13173.85819811999,90.34369395000249,53620.686846000004
2023-06-02,00:27:54.000,153,11001576,14405,0,1685665673,13173.87840704999,90.30139916999906,53620.77069144
2023-06-02,00:27:55.000,153,11001557,14325,0,1685665674,13173.88514336,90.2943500399997,53620.74274296
2023-06-02,00:27:56.000,153,11001577,14125,0,1685665675,13173.82451657,90.2591043900029,53620.70082024001
2023-06-02,00:27:57.000,153,11001557,14245,0,1685665676,13173.8447255,90.23090786999819,53620.77069144
2023-06-02,00:27:58.000,153,11001542,14365,0,1685665677,13173.831252879994,90.18861309000204,53620.83357552
2023-06-02,00:27:59.000,153,11001550,14285,0,1685665678,13173.689790369994,90.13222004999989,53620.77767856001
2023-06-02,00:28:00.000,153,11001581,14405,0,1685665679,13173.669581439994,90.10402353000245,53620.84056264
2023-06-02,00:28:01.000,153,11001577,14245,0,1685665680,13173.555064169988,90.09697440000309,53620.805627040005
2023-06-02,00:28:02.000,153,11001586,14565,0,1685665681,13173.447283209993,90.06877787999838,53620.73575584
2023-06-02,00:28:03.000,153,11001559,14165,0,1685665682,13173.326029629992,90.07582700999774,53620.78466568
2023-06-02,00:28:04.000,153,11001594,14285,0,1685665683,13173.319293319997,90.0123848400035,53620.91742096001
2023-06-02,00:28:05.000,153,11001582,14165,0,1685665684,13173.285611769992,90.09697440000309,53620.861524
2023-06-02,00:28:06.000,153,11001612,14205,0,1685665685,13173.224984979992,90.11107266000181,53620.79863992001
2023-06-02,00:28:07.000,153,11001567,14285,0,1685665686,13173.191303430001,90.10402353000245,53620.77767856001
2023-06-02,00:28:08.000,153,11001626,13925,0,1685665687,13173.211512360002,90.12517092000053,53620.819601279996
2023-06-02,00:28:09.000,153,11001580,14645,0,1685665688,13173.117204019996,90.18861309000204,53620.79863992001
2023-06-02,00:28:10.000,153,11001572,14165,0,1685665689,13173.137412949996,90.21680960999947,53620.76370432
2023-06-02,00:28:11.000,153,11001542,14285,0,1685665690,13173.090258780001,90.30139916999906,53620.77069144
2023-06-02,00:28:12.000,153,11001579,14205,0,1685665691,13172.98247781999,90.34369395000249,53620.707807360006
2023-06-02,00:28:13.000,153,11001551,13925,0,1685665692,13172.975741509996,90.407136120004,53620.70082024001
2023-06-02,00:28:14.000,153,11001569,14285,0,1685665693,13173.063313539991,90.42123438000272,53620.7217816
2023-06-02,00:28:15.000,153,11001560,14245,0,1685665694,13173.036368299996,90.46352915999887,53620.805627040005
2023-06-02,00:28:16.000,153,11001578,14205,0,1685665695,13173.043104609991,90.51287307000166,53620.76370432
2023-06-02,00:28:17.000,153,11001578,13885,0,1685665696,13172.98921413,90.58336437000253,53620.65889752001
2023-06-02,00:28:18.000,153,11001617,14205,0,1685665697,13173.00942306,90.61156088999996,53620.67287176
2023-06-02,00:28:19.000,153,11001599,14165,0,1685665698,13173.00942306,90.66795393000211,53620.70082024001
2023-06-02,00:28:20.000,153,11001557,14285,0,1685665699,13173.00942306,90.6538556700034,53620.71479448
2023-06-02,00:28:21.000,153,11001559,14365,0,1685665700,13172.96226888999,90.68205219000083,53620.65889752001
2023-06-02,00:28:22.000,153,11001572,14245,0,1685665701,13172.935323649996,90.70319957999891,53620.65889752001
2023-06-02,00:28:23.000,153,11001597,14365,0,1685665702,13172.92858734,90.7172978400049,53620.66588464
2023-06-02,00:28:24.000,153,11001620,14205,0,1685665703,13172.94205995999,90.67500306000147,53620.637936160005
2023-06-02,00:28:25.000,153,11001542,14205,0,1685665704,13172.88816948,90.71024870999827,53620.65889752001
2023-06-02,00:28:26.000,153,11001566,14365,0,1685665705,13172.80733376,90.70319957999891,53620.589026320005
2023-06-02,00:28:27.000,153,11001629,14045,0,1685665706,13172.74670697,90.72434697000426,53620.58203920001
2023-06-02,00:28:28.000,153,11001572,14285,0,1685665707,13172.7669159,90.69615044999955,53620.589026320005
2023-06-02,00:28:29.000,153,11001559,14005,0,1685665708,13172.773652209995,90.7172978400049,53620.64492328
2023-06-02,00:28:30.000,153,11001568,14365,0,1685665709,13172.733234349995,90.7172978400049,53620.60300056
2023-06-02,00:28:31.000,153,11001575,14045,0,1685665710,13172.672607559995,90.79483826999785,53620.58203920001
2023-06-02,00:28:32.000,153,11001608,14165,0,1685665711,13172.59850814999,90.83008392000193,53620.44928392
2023-06-02,00:28:33.000,153,11001554,14245,0,1685665712,13172.57829921999,90.88647696000407,53620.57505208
2023-06-02,00:28:34.000,153,11001612,14125,0,1685665713,13172.585035529999,90.92877174000023,53620.55409072
2023-06-02,00:28:35.000,153,11001588,14485,0,1685665714,13172.53788135999,90.9992630400011,53620.519155120004
2023-06-02,00:28:36.000,153,11001605,14805,0,1685665715,13172.483990879999,91.08385260000068,53620.470245280005
2023-06-02,00:28:37.000,153,11001587,14365,0,1685665716,13172.483990879999,91.14729477000219,53620.44928392
2023-06-02,00:28:38.000,153,11001531,14285,0,1685665717,13172.517672429989,91.20368781000434,53620.51216800001
2023-06-02,00:28:39.000,153,11001591,14165,0,1685665718,13172.510936119994,91.26008084999921,53620.51216800001
2023-06-02,00:28:40.000,153,11001554,14565,0,1685665719,13172.477254569989,91.33057215000008,53620.470245280005
2023-06-02,00:28:41.000,153,11001579,14205,0,1685665720,13172.463781949999,91.39401432000159,53620.44928392
2023-06-02,00:28:42.000,153,11001564,14205,0,1685665721,13172.389682539993,91.47860388000117,53620.37941272
2023-06-02,00:28:43.000,153,11001550,14405,0,1685665722,13172.396418849989,91.54204605000268,53620.35845136
2023-06-02,00:28:44.000,153,11001555,14165,0,1685665723,13172.423364089998,91.57729169999948,53620.421335440005
2023-06-02,00:28:45.000,153,11001550,14405,0,1685665724,13172.470518259994,91.61958648000291,53620.49120664001
2023-06-02,00:28:46.000,153,11001625,14365,0,1685665725,13172.463781949999,91.6548321299997,53620.4073612
2023-06-02,00:28:47.000,153,11001553,14285,0,1685665726,13172.389682539993,91.66893038999842,53620.316528639996
2023-06-02,00:28:48.000,153,11001592,14045,0,1685665727,13172.470518259994,91.68302865000442,53620.40037408
2023-06-02,00:28:49.000,153,11001570,14165,0,1685665728,13172.396418849989,91.67597951999778,53620.421335440005
2023-06-02,00:28:50.000,153,11001602,14285,0,1685665729,13172.356000989988,91.68302865000442,53620.33749
2023-06-02,00:28:51.000,153,11001573,14325,0,1685665730,13172.228011099993,91.73237255999993,53620.33050288
2023-06-02,00:28:52.000,153,11001588,14365,0,1685665731,13172.180856929997,91.67597951999778,53620.32351576001
2023-06-02,00:28:53.000,153,11001552,14205,0,1685665732,13172.106757519992,91.6548321299997,53620.27460592001
2023-06-02,00:28:54.000,153,11001603,14285,0,1685665733,13172.201065859997,91.66188125999906,53620.34447712001
2023-06-02,00:28:55.000,153,11001580,14125,0,1685665734,13172.133702760002,91.62663561000227,53620.253644560005
2023-06-02,00:28:56.000,153,11001593,14405,0,1685665735,13172.093284900002,91.62663561000227,53620.30954152
2023-06-02,00:28:57.000,153,11001565,14365,0,1685665736,13172.059603349997,91.6548321299997,53620.2676188
2023-06-02,00:28:58.000,153,11001588,14205,0,1685665737,13172.073075970002,91.61958648000291,53620.28858016
2023-06-02,00:28:59.000,153,11001595,14245,0,1685665738,13172.106757519992,91.61253735000355,53620.36543848001
2023-06-02,00:29:00.000,153,11001550,14205,0,1685665739,13172.066339659992,91.64073387000099,53620.316528639996
2023-06-02,00:29:01.000,153,11001549,14165,0,1685665740,13172.066339659992,91.72532343000057,53620.29556728001
2023-06-02,00:29:02.000,153,11001592,14165,0,1685665741,13172.059603349997,91.76056908000464,53620.2676188
2023-06-02,00:29:03.000,153,11001576,14285,0,1685665742,13172.093284900002,91.82401124999888,53620.33050288
2023-06-02,00:29:04.000,153,11001586,14245,0,1685665743,13172.113493830002,91.83810951000487,53620.32351576001
2023-06-02,00:29:05.000,153,11001602,13965,0,1685665744,13172.147175379992,91.91564993999782,53620.33749
2023-06-02,00:29:06.000,153,11001559,14245,0,1685665745,13172.106757519992,91.97909210999933,53620.26063168
2023-06-02,00:29:07.000,153,11001534,14285,0,1685665746,13172.140439069997,92.04253428000084,53620.204734720006
2023-06-02,00:29:08.000,153,11001546,14325,0,1685665747,13172.174120620002,92.09892732000299,53620.253644560005
2023-06-02,00:29:09.000,153,11001576,14245,0,1685665748,13172.214538480002,92.16941862000385,53620.28858016
2023-06-02,00:29:10.000,153,11001531,14085,0,1685665749,13172.241483719998,92.2610573100028,53620.316528639996
2023-06-02,00:29:11.000,153,11001550,14165,0,1685665750,13172.187593239993,92.3244994800043,53620.204734720006
2023-06-02,00:29:12.000,153,11001604,14245,0,1685665751,13172.234747410002,92.36679426000046,53620.2326832
2023-06-02,00:29:13.000,153,11001515,13885,0,1685665752,13172.214538480002,92.45138382000005,53620.19076048
2023-06-02,00:29:14.000,153,11001585,14005,0,1685665753,13172.221274789998,92.48662947000412,53620.15582488001
2023-06-02,00:29:15.000,153,11001612,14365,0,1685665754,13172.187593239993,92.48662947000412,53620.09992792
2023-06-02,00:29:16.000,153,11001546,14245,0,1685665755,13172.147175379992,92.50072773000284,53620.07896656001
2023-06-02,00:29:17.000,153,11001599,13965,0,1685665756,13172.207802169993,92.5712190300037,53620.16979912
2023-06-02,00:29:18.000,153,11001541,14205,0,1685665757,13172.201065859997,92.55712076999771,53620.15582488001
2023-06-02,00:29:19.000,153,11001595,14205,0,1685665758,13172.174120620002,92.54302250999899,53620.148837759996
2023-06-02,00:29:20.000,153,11001573,14245,0,1685665759,13172.187593239993,92.56416990000434,53620.12787640001
2023-06-02,00:29:21.000,153,11001532,14165,0,1685665760,13172.133702760002,92.57826816000306,53620.12787640001
2023-06-02,00:29:22.000,153,11001580,14045,0,1685665761,13172.039394419997,92.59236642000178,53620.037043840006
2023-06-02,00:29:23.000,153,11001559,14245,0,1685665762,13172.039394419997,92.62056293999922,53620.0929408
2023-06-02,00:29:24.000,153,11001588,14085,0,1685665763,13171.965295009992,92.58531729000242,53620.12787640001
2023-06-02,00:29:25.000,153,11001580,14085,0,1685665764,13171.965295009992,92.57826816000306,53620.148837759996
2023-06-02,00:29:26.000,153,11001557,14165,0,1685665765,13171.918140839996,92.59236642000178,53620.085953680005
2023-06-02,00:29:27.000,153,11001570,14085,0,1685665766,13171.877722979996,92.59236642000178,53620.07896656001
2023-06-02,00:29:28.000,153,11001568,14005,0,1685665767,13171.870986670001,92.59236642000178,53620.10691504001
2023-06-02,00:29:29.000,153,11001558,13845,0,1685665768,13171.83056881,92.6064646800005,53620.11390216
2023-06-02,00:29:30.000,153,11001607,14045,0,1685665769,13171.850777740001,92.64875946000393,53620.10691504001
2023-06-02,00:29:31.000,153,11001559,14045,0,1685665770,13171.796887259996,92.64171033000457,53620.037043840006
2023-06-02,00:29:32.000,153,11001574,14245,0,1685665771,13171.776678329996,92.66990685000201,53620.0230696
2023-06-02,00:29:33.000,153,11001561,14125,0,1685665772,13171.796887259996,92.69105424000008,53620.12787640001
2023-06-02,00:29:34.000,153,11001568,14325,0,1685665773,13171.837305119996,92.69105424000008,53620.15582488001
2023-06-02,00:29:35.000,153,11001533,14365,0,1685665774,13171.817096189996,92.74039815000287,53620.15582488001
2023-06-02,00:29:36.000,153,11001609,14165,0,1685665775,13171.74973309,92.78974205999839,53620.0929408
2023-06-02,00:29:37.000,153,11001590,14205,0,1685665776,13171.823832499991,92.78974205999839,53620.134863520005
2023-06-02,00:29:38.000,153,11001550,14085,0,1685665777,13171.81035988,92.84613510000054,53620.12088928
2023-06-02,00:29:39.000,153,11001594,14045,0,1685665778,13171.877722979996,92.86023335999926,53620.11390216
2023-06-02,00:29:40.000,153,11001572,14085,0,1685665779,13171.897931909996,92.90957727000205,53620.15582488001
2023-06-02,00:29:41.000,153,11001609,14485,0,1685665780,13171.870986670001,92.9518720499982,53620.07197944
2023-06-02,00:29:42.000,153,11001606,14285,0,1685665781,13171.978767629997,92.98711770000227,53620.12787640001
2023-06-02,00:29:43.000,153,11001575,14005,0,1685665782,13172.005712869992,93.02941247999843,53620.134863520005
2023-06-02,00:29:44.000,153,11001555,13885,0,1685665783,13172.025921799992,93.08580552000058,53620.148837759996
2023-06-02,00:29:45.000,153,11001596,14205,0,1685665784,13172.025921799992,93.11400203999801,53620.03005672001
2023-06-02,00:29:46.000,153,11001564,14005,0,1685665785,13172.046130729992,93.15629682000144,53620.05101808
2023-06-02,00:29:47.000,153,11001553,14005,0,1685665786,13172.113493830002,93.21973899000295,53620.037043840006
2023-06-02,00:29:48.000,153,11001551,14205,0,1685665787,13172.046130729992,93.2620337699991,53620.05800520001
2023-06-02,00:29:49.000,153,11001556,14245,0,1685665788,13172.066339659992,93.3113776800019,53620.00210824
2023-06-02,00:29:50.000,153,11001586,14165,0,1685665789,13172.059603349997,93.34662332999869,53620.07197944
2023-06-02,00:29:51.000,153,11001580,14045,0,1685665790,13172.052867040002,93.41711462999956,53620.0230696
2023-06-02,00:29:52.000,153,11001534,14365,0,1685665791,13171.985503939992,93.48055680000107,53620.04403096
2023-06-02,00:29:53.000,153,11001531,14165,0,1685665792,13172.019185489997,93.52990071000386,53620.05800520001
2023-06-02,00:29:54.000,153,11001549,14165,0,1685665793,13172.039394419997,93.59334287999809,53620.04403096
2023-06-02,00:29:55.000,153,11001533,14365,0,1685665794,13172.019185489997,93.59334287999809,53620.0929408
2023-06-02,00:29:56.000,153,11001558,14045,0,1685665795,13171.924877149992,93.6567850499996,53620.037043840006
2023-06-02,00:29:57.000,153,11001536,14005,0,1685665796,13171.958558699997,93.7202272200011,53620.12088928
2023-06-02,00:29:58.000,153,11001544,14205,0,1685665797,13172.032658110002,93.67793243999768,53620.19774760001
2023-06-02,00:29:59.000,153,11001537,14165,0,1685665798,13172.059603349997,93.74137460999918,53620.15582488001
2023-06-02,00:30:00.000,153,11001565,14405,0,1685665799,13172.073075970002,93.78366939000261,53620.19774760001
2023-06-02,00:30:01.000,153,11001601,14045,0,1685665800,13172.140439069997,93.74842373999854,53620.21870896
2023-06-02,00:30:02.000,153,11001622,14205,0,1685665801,13172.140439069997,93.81891503999941,53620.16979912
2023-06-02,00:30:03.000,153,11001564,14405,0,1685665802,13172.180856929997,93.81186591000005,53620.15582488001
2023-06-02,00:30:04.000,153,11001537,14245,0,1685665803,13172.221274789998,93.79776765000133,53620.22569608001
2023-06-02,00:30:05.000,153,11001536,14245,0,1685665804,13172.288637889993,93.79776765000133,53620.21172184
2023-06-02,00:30:06.000,153,11001552,14125,0,1685665805,13172.295374199988,93.74842373999854,53620.148837759996
2023-06-02,00:30:07.000,153,11001571,14445,0,1685665806,13172.349264679993,93.76252200000454,53620.204734720006
2023-06-02,00:30:08.000,153,11001563,14365,0,1685665807,13172.389682539993,93.7202272200011,53620.21172184
2023-06-02,00:30:09.000,153,11001584,14125,0,1685665808,13172.409891469993,93.68498157000431,53620.19076048
2023-06-02,00:30:10.000,153,11001590,14285,0,1685665809,13172.443573019998,93.64268679000088,53620.24665744001
2023-06-02,00:30:11.000,153,11001551,14125,0,1685665810,13172.483990879999,93.58629374999873,53620.26063168
2023-06-02,00:30:12.000,153,11001544,14325,0,1685665811,13172.436836709989,93.56514636000065,53620.2326832
2023-06-02,00:30:13.000,153,11001553,14125,0,1685665812,13172.524408739999,93.54399897000258,53620.2676188
2023-06-02,00:30:14.000,153,11001542,14405,0,1685665813,13172.57829921999,93.49465505999979,53620.37941272
2023-06-02,00:30:15.000,153,11001565,14085,0,1685665814,13172.585035529999,93.46645854000235,53620.351464240004
2023-06-02,00:30:16.000,153,11001599,14165,0,1685665815,13172.517672429989,93.45940941000299,53620.24665744001
2023-06-02,00:30:17.000,153,11001592,14405,0,1685665816,13172.605244459999,93.4100655000002,53620.32351576001
2023-06-02,00:30:18.000,153,11001567,14045,0,1685665817,13172.591771839994,93.42416375999892,53620.38639984
2023-06-02,00:30:19.000,153,11001588,14325,0,1685665818,13172.57829921999,93.44531115000427,53620.34447712001
2023-06-02,00:30:20.000,153,11001538,14365,0,1685665819,13172.611980769994,93.43826202000491,53620.35845136
2023-06-02,00:30:21.000,153,11001562,14205,0,1685665820,13172.62545339,93.43121288999828,53620.30954152
2023-06-02,00:30:22.000,153,11001553,14045,0,1685665821,13172.64566232,93.45940941000299,53620.35845136
2023-06-02,00:30:23.000,153,11001565,14245,0,1685665822,13172.76017958999,93.46645854000235,53620.38639984
2023-06-02,00:30:24.000,153,11001555,14045,0,1685665823,13172.82080637999,93.44531115000427,53620.42832256
2023-06-02,00:30:25.000,153,11001526,13965,0,1685665824,13172.894905789995,93.5087533199985,53620.38639984
2023-06-02,00:30:26.000,153,11001575,14125,0,1685665825,13172.874696859995,93.53694984000322,53620.32351576001
2023-06-02,00:30:27.000,153,11001562,14285,0,1685665826,13172.955532579996,93.55104810000194,53620.33050288
2023-06-02,00:30:28.000,153,11001541,14045,0,1685665827,13173.04984092,93.56514636000065,53620.4073612
2023-06-02,00:30:29.000,153,11001527,14405,0,1685665828,13173.198039739997,93.6215394000028,53620.46325816001
2023-06-02,00:30:30.000,153,11001599,14045,0,1685665829,13173.305820699992,93.64268679000088,53620.45627104
2023-06-02,00:30:31.000,153,11001590,14205,0,1685665830,13173.373183800002,93.62858853000216,53620.43530968
2023-06-02,00:30:32.000,153,11001593,14125,0,1685665831,13173.413601660002,93.6567850499996,53620.42832256
2023-06-02,00:30:33.000,153,11001596,14125,0,1685665832,13173.575273099988,93.67793243999768,53620.4772324
2023-06-02,00:30:34.000,153,11001581,14125,0,1685665833,13173.575273099988,93.69907983000303,53620.44928392
2023-06-02,00:30:35.000,153,11001540,14165,0,1685665834,13173.676317749989,93.68498157000431,53620.46325816001
2023-06-02,00:30:36.000,153,11001543,14085,0,1685665835,13173.716735609989,93.70612896000239,53620.49120664001
2023-06-02,00:30:37.000,153,11001562,14325,0,1685665836,13173.79757132999,93.70612896000239,53620.45627104
2023-06-02,00:30:38.000,153,11001578,14125,0,1685665837,13173.851461809994,93.69203070000367,53620.45627104
2023-06-02,00:30:39.000,153,11001586,14325,0,1685665838,13173.90535229,93.68498157000431,53620.52614224
2023-06-02,00:30:40.000,153,11001597,14205,0,1685665839,13173.952506459995,93.69907983000303,53620.56107784001
2023-06-02,00:30:41.000,153,11001620,14485,0,1685665840,13173.97945169999,93.68498157000431,53620.57505208
2023-06-02,00:30:42.000,153,11001619,14245,0,1685665841,13173.94577015,93.67793243999768,53620.56107784001
2023-06-02,00:30:43.000,153,11001576,14165,0,1685665842,13173.97945169999,93.71317809000175,53620.64492328
2023-06-02,00:30:44.000,153,11001588,14405,0,1685665843,13174.00639694,93.67793243999768,53620.65889752001
2023-06-02,00:30:45.000,153,11001561,14245,0,1685665844,13174.033342179995,93.7202272200011,53620.60300056
2023-06-02,00:30:46.000,153,11001577,14405,0,1685665845,13174.10070527999,93.67088330999832,53620.67985888001
2023-06-02,00:30:47.000,153,11001547,14365,0,1685665846,13174.134386829995,93.62858853000216,53620.69383312
2023-06-02,00:30:48.000,153,11001581,14605,0,1685665847,13174.114177899995,93.6215394000028,53620.74274296
2023-06-02,00:30:49.000,153,11001584,14445,0,1685665848,13174.12091420999,93.62858853000216,53620.74274296
2023-06-02,00:30:50.000,153,11001546,14325,0,1685665849,13174.14112313999,93.61449027000344,53620.756717200005
2023-06-02,00:30:51.000,153,11001593,14365,0,1685665850,13174.12765052,93.66383417999896,53620.67985888001
2023-06-02,00:30:52.000,153,11001584,14405,0,1685665851,13174.154595759996,93.6215394000028,53620.74973008001
2023-06-02,00:30:53.000,153,11001592,14365,0,1685665852,13174.282585649991,93.6567850499996,53620.819601279996
2023-06-02,00:30:54.000,153,11001598,14245,0,1685665853,13174.296058269996,93.64973592000024,53620.805627040005
2023-06-02,00:30:55.000,153,11001561,14005,0,1685665854,13174.309530890001,93.61449027000344,53620.81261416
2023-06-02,00:30:56.000,153,11001539,14485,0,1685665855,13174.316267199996,93.67793243999768,53620.77069144
2023-06-02,00:30:57.000,153,11001577,14445,0,1685665856,13174.383630299992,93.69907983000303,53620.82658840001
2023-06-02,00:30:58.000,153,11001593,14165,0,1685665857,13174.484674949992,93.69203070000367,53620.82658840001
2023-06-02,00:30:59.000,153,11001572,14165,0,1685665858,13174.484674949992,93.73432547999982,53620.805627040005
2023-06-02,00:31:00.000,153,11001575,14405,0,1685665859,13174.565510669992,93.72727635000047,53620.90344672
2023-06-02,00:31:01.000,153,11001539,14085,0,1685665860,13174.646346389993,93.77662026000326,53620.86851112001
2023-06-02,00:31:02.000,153,11001534,14285,0,1685665861,13174.727182109993,93.82596416999877,53620.88947248
2023-06-02,00:31:03.000,153,11001569,13885,0,1685665862,13174.794545209988,93.83301329999813,53620.91742096001
2023-06-02,00:31:04.000,153,11001583,14405,0,1685665863,13174.821490449998,93.903504599999,53621.01524064001
2023-06-02,00:31:05.000,153,11001543,14565,0,1685665864,13174.875380929989,93.95284851000179,53620.973317920005
2023-06-02,00:31:06.000,153,11001527,14365,0,1685665865,13174.888853549994,94.00219242000458,53620.95235656
2023-06-02,00:31:07.000,153,11001569,14285,0,1685665866,13175.010107129994,94.03743807000137,53620.95934368
2023-06-02,00:31:08.000,153,11001545,14245,0,1685665867,13175.11788808999,94.08678198000416,53621.05017624
2023-06-02,00:31:09.000,153,11001540,14245,0,1685665868,13175.24587798,94.12202763000096,53621.022227760004
2023-06-02,00:31:10.000,153,11001591,14405,0,1685665869,13175.333450009995,94.12202763000096,53621.02921488
2023-06-02,00:31:11.000,153,11001585,14245,0,1685665870,13175.38734049,94.18546980000247,53620.98030504
2023-06-02,00:31:12.000,153,11001582,14165,0,1685665871,13175.481648829991,94.22776457999862,53621.12004744
2023-06-02,00:31:13.000,153,11001594,14445,0,1685665872,13175.549011930001,94.3123541399982,53621.06415048001
2023-06-02,00:31:14.000,153,11001557,14565,0,1685665873,13175.643320269992,94.30530500999885,53621.09908608
2023-06-02,00:31:15.000,153,11001591,14245,0,1685665874,13175.643320269992,94.361698050001,53621.11306032001
2023-06-02,00:31:16.000,153,11001556,14325,0,1685665875,13175.724155989992,94.38989456999843,53621.14799592
2023-06-02,00:31:17.000,153,11001609,14205,0,1685665876,13175.919508979998,94.41104196000379,53621.20389288001
2023-06-02,00:31:18.000,153,11001568,14405,0,1685665877,13176.034026249989,94.33350153000356,53621.21786712
2023-06-02,00:31:19.000,153,11001627,14245,0,1685665878,13176.108125659994,94.43218935000186,53621.210880000006
2023-06-02,00:31:20.000,153,11001637,14365,0,1685665879,13176.202433999999,94.35464892000164,53621.25280272001
2023-06-02,00:31:21.000,153,11001543,14165,0,1685665880,13176.222642929999,94.39694369999779,53621.27376408
2023-06-02,00:31:22.000,153,11001571,14325,0,1685665881,13176.209170309994,94.39694369999779,53621.3156868
2023-06-02,00:31:23.000,153,11001578,14445,0,1685665882,13176.242851859999,94.41809109000314,53621.259789840005
2023-06-02,00:31:24.000,153,11001600,14405,0,1685665883,13176.32368758,94.45333673999994,53621.29472544
2023-06-02,00:31:25.000,153,11001565,14245,0,1685665884,13176.411259609995,94.46743499999866,53621.39953224001
2023-06-02,00:31:26.000,153,11001590,14205,0,1685665885,13176.431468539995,94.48153326000465,53621.33664816
2023-06-02,00:31:27.000,153,11001570,14285,0,1685665886,13176.51904056999,94.48858239000401,53621.39953224001
2023-06-02,00:31:28.000,153,11001602,14365,0,1685665887,13176.57966735999,94.49563152000337,53621.427480720005
2023-06-02,00:31:29.000,153,11001540,14245,0,1685665888,13176.62682153,94.50268065000273,53621.44844208001
2023-06-02,00:31:30.000,153,11001570,14325,0,1685665889,13176.741338799991,94.50268065000273,53621.51132616
2023-06-02,00:31:31.000,153,11001621,14405,0,1685665890,13176.768284040001,94.52382804000081,53621.40651936
2023-06-02,00:31:32.000,153,11001584,14365,0,1685665891,13176.903010239992,94.48858239000401,53621.50433904
2023-06-02,00:31:33.000,153,11001569,14045,0,1685665892,13176.990582270002,94.48858239000401,53621.55324888
2023-06-02,00:31:34.000,153,11001597,14205,0,1685665893,13177.037736439997,94.45333673999994,53621.51132616
2023-06-02,00:31:35.000,153,11001577,14525,0,1685665894,13177.098363229998,94.48153326000465,53621.546261760006
2023-06-02,00:31:36.000,153,11001579,14245,0,1685665895,13177.219616809998,94.43923848000122,53621.58818448001
2023-06-02,00:31:37.000,153,11001519,14365,0,1685665896,13177.273507289989,94.4603858699993,53621.595171600005
2023-06-02,00:31:38.000,153,11001575,13885,0,1685665897,13177.381288249999,94.48153326000465,53621.6301072
2023-06-02,00:31:39.000,153,11001588,14205,0,1685665898,13177.374551939989,94.48858239000401,53621.53228752
2023-06-02,00:31:40.000,153,11001573,14405,0,1685665899,13177.50254183,94.51677891000145,53621.65106856
2023-06-02,00:31:41.000,153,11001620,14325,0,1685665900,13177.610322789995,94.48153326000465,53621.72792688
2023-06-02,00:31:42.000,153,11001573,14405,0,1685665901,13177.6844222,94.43218935000186,53621.72093976
2023-06-02,00:31:43.000,153,11001584,14245,0,1685665902,13177.71810374999,94.4603858699993,53621.74190112
2023-06-02,00:31:44.000,153,11001593,14485,0,1685665903,13177.79893946999,94.43218935000186,53621.811772320005
2023-06-02,00:31:45.000,153,11001575,14165,0,1685665904,13177.80567578,94.47448412999802,53621.77683672
2023-06-02,00:31:46.000,153,11001553,14525,0,1685665905,13177.8865115,94.48858239000401,53621.80478520001
2023-06-02,00:31:47.000,153,11001603,14405,0,1685665906,13177.947138290001,94.50972978000209,53621.7698496
2023-06-02,00:31:48.000,153,11001567,14125,0,1685665907,13178.001028769992,94.50268065000273,53621.79081096
2023-06-02,00:31:49.000,153,11001548,14165,0,1685665908,13178.129018660002,94.55202455999824,53621.92356624001
2023-06-02,00:31:50.000,153,11001532,14205,0,1685665909,13178.216590689997,94.55202455999824,53621.95850184
2023-06-02,00:31:51.000,153,11001571,14205,0,1685665910,13178.263744859993,94.61546672999975,53621.88863064
2023-06-02,00:31:52.000,153,11001566,14245,0,1685665911,13178.405207369993,94.58022108000296,53622.04234728001
2023-06-02,00:31:53.000,153,11001536,14405,0,1685665912,13178.418679989998,94.65071238000382,53622.00042456001
2023-06-02,00:31:54.000,153,11001557,14365,0,1685665913,13178.519724639998,94.65071238000382,53622.00042456001
2023-06-02,00:31:55.000,153,11001580,14165,0,1685665914,13178.593824049989,94.6718597700019,53621.97247608001
2023-06-02,00:31:56.000,153,11001604,14325,0,1685665915,13178.69486869999,94.68595803000062,53622.03536016
2023-06-02,00:31:57.000,153,11001566,14125,0,1685665916,13178.78244073,94.68595803000062,53622.00741168
2023-06-02,00:31:58.000,153,11001574,14365,0,1685665917,13178.9643211,94.6718597700019,53622.18208968
2023-06-02,00:31:59.000,153,11001544,14445,0,1685665918,13179.05862943999,94.6718597700019,53622.147154080005
2023-06-02,00:32:00.000,153,11001552,14405,0,1685665919,13179.12599254,94.66481064000254,53622.18208968
2023-06-02,00:32:01.000,153,11001569,14245,0,1685665920,13179.220300879992,94.69300715999998,53622.217025280006
2023-06-02,00:32:02.000,153,11001544,14565,0,1685665921,13179.247246120001,94.60136847000103,53622.196063920004
2023-06-02,00:32:03.000,153,11001538,14485,0,1685665922,13179.328081840002,94.60136847000103,53622.24497376
2023-06-02,00:32:04.000,153,11001569,14485,0,1685665923,13179.334818149997,94.54497542999889,53622.217025280006
2023-06-02,00:32:05.000,153,11001597,14285,0,1685665924,13179.408917560002,94.54497542999889,53622.23798664001
2023-06-02,00:32:06.000,153,11001607,14245,0,1685665925,13179.557116379998,94.51677891000145,53622.32183208
2023-06-02,00:32:07.000,153,11001549,14205,0,1685665926,13179.637952099998,94.48858239000401,53622.3986904
2023-06-02,00:32:08.000,153,11001597,14285,0,1685665927,13179.624479479993,94.43218935000186,53622.3986904
2023-06-02,00:32:09.000,153,11001607,14245,0,1685665928,13179.664897339993,94.43218935000186,53622.41965176
2023-06-02,00:32:10.000,153,11001570,14205,0,1685665929,13179.691842579989,94.34055066000292,53622.47554872001
2023-06-02,00:32:11.000,153,11001611,14205,0,1685665930,13179.698578889998,94.33350153000356,53622.412664640004
2023-06-02,00:32:12.000,153,11001574,14485,0,1685665931,13179.786150919994,94.30530500999885,53622.45458736001
2023-06-02,00:32:13.000,153,11001608,14245,0,1685665932,13179.813096159989,94.28415762000077,53622.49651008
2023-06-02,00:32:14.000,153,11001585,14245,0,1685665933,13179.89393187999,94.24186284000461,53622.51048432
2023-06-02,00:32:15.000,153,11001542,14165,0,1685665934,13179.927613429994,94.22071544999926,53622.55939416
2023-06-02,00:32:16.000,153,11001583,14165,0,1685665935,13179.99497652999,94.2136663199999,53622.58734264
2023-06-02,00:32:17.000,153,11001576,14485,0,1685665936,13179.98150391,94.1784206700031,53622.59432976001
2023-06-02,00:32:18.000,153,11001606,14245,0,1685665937,13180.0421307,94.19251893000182,53622.601316880005
2023-06-02,00:32:19.000,153,11001558,14365,0,1685665938,13180.089284869995,94.16432241000439,53622.601316880005
2023-06-02,00:32:20.000,153,11001587,14565,0,1685665939,13180.12296642,94.15727327999775,53622.59432976001
2023-06-02,00:32:21.000,153,11001626,14285,0,1685665940,13180.23748368999,94.13612588999968,53622.69214944001
2023-06-02,00:32:22.000,153,11001578,14525,0,1685665941,13180.291374169996,94.0797328500048,53622.73407216
2023-06-02,00:32:23.000,153,11001585,14245,0,1685665942,13180.318319409991,94.12907676000032,53622.70612368
2023-06-02,00:32:24.000,153,11001613,14445,0,1685665943,13180.338528339991,94.09383111000352,53622.71311080001
2023-06-02,00:32:25.000,153,11001570,14405,0,1685665944,13180.352000959996,94.07268371999817,53622.77599488
2023-06-02,00:32:26.000,153,11001589,14445,0,1685665945,13180.459781919992,94.04448720000073,53622.77599488
2023-06-02,00:32:27.000,153,11001609,14285,0,1685665946,13180.513672399997,94.03038894000201,53622.82490472
2023-06-02,00:32:28.000,153,11001591,14405,0,1685665947,13180.560826569992,94.03743807000137,53622.748046400004
2023-06-02,00:32:29.000,153,11001543,14125,0,1685665948,13180.614717049997,94.02333981000265,53622.77599488
2023-06-02,00:32:30.000,153,11001579,14285,0,1685665949,13180.702289079993,93.95989764000115,53622.84586608
2023-06-02,00:32:31.000,153,11001596,14405,0,1685665950,13180.742706939993,93.92465199000435,53622.866827440004
2023-06-02,00:32:32.000,153,11001631,14525,0,1685665951,13180.837015279998,93.91055372999836,53622.82490472
2023-06-02,00:32:33.000,153,11001604,14365,0,1685665952,13180.837015279998,93.87530808000156,53622.88080168001
2023-06-02,00:32:34.000,153,11001525,14445,0,1685665953,13180.911114689989,93.84006243000476,53622.88080168001
2023-06-02,00:32:35.000,153,11001585,14245,0,1685665954,13180.924587309994,93.84006243000476,53622.90875016001
2023-06-02,00:32:36.000,153,11001621,14245,0,1685665955,13180.897642069998,93.81186591000005,53622.90875016001
2023-06-02,00:32:37.000,153,11001607,14085,0,1685665956,13181.012159339989,93.79071852000197,53622.915737280004
2023-06-02,00:32:38.000,153,11001588,14165,0,1685665957,13181.09299505999,93.70612896000239,53622.9925956
2023-06-02,00:32:39.000,153,11001605,14205,0,1685665958,13181.059313509999,93.69907983000303,53623.01355696
2023-06-02,00:32:40.000,153,11001587,14165,0,1685665959,13181.079522439999,93.64268679000088,53623.02753120001
2023-06-02,00:32:41.000,153,11001567,13885,0,1685665960,13181.066049819994,93.64268679000088,53622.9925956
2023-06-02,00:32:42.000,153,11001635,14405,0,1685665961,13181.059313509999,93.56514636000065,53622.97862136001
2023-06-02,00:32:43.000,153,11001583,14325,0,1685665962,13181.059313509999,93.55104810000194,53623.00656984001
2023-06-02,00:32:44.000,153,11001614,14565,0,1685665963,13181.15362184999,93.53694984000322,53623.17426072001
2023-06-02,00:32:45.000,153,11001580,14765,0,1685665964,13181.16035816,93.51580244999786,53623.14631224001
2023-06-02,00:32:46.000,153,11001583,14285,0,1685665965,13181.16035816,93.47350767000171,53623.083428160004
2023-06-02,00:32:47.000,153,11001627,14445,0,1685665966,13181.099731369999,93.43826202000491,53623.09740240001
2023-06-02,00:32:48.000,153,11001609,14245,0,1685665967,13181.146885539994,93.44531115000427,53623.13932512
2023-06-02,00:32:49.000,153,11001580,14485,0,1685665968,13181.126676609994,93.43826202000491,53623.0624668
2023-06-02,00:32:50.000,153,11001593,14485,0,1685665969,13181.09299505999,93.38186898000276,53623.055479680006
2023-06-02,00:32:51.000,153,11001585,14405,0,1685665970,13181.03236826999,93.39596724000148,53623.00656984001
2023-06-02,00:32:52.000,153,11001571,14565,0,1685665971,13181.059313509999,93.39596724000148,53622.9925956
2023-06-02,00:32:53.000,153,11001563,14485,0,1685665972,13181.106467679994,93.40301637000084,53623.0624668
2023-06-02,00:32:54.000,153,11001611,14365,0,1685665973,13181.106467679994,93.39596724000148,53623.11836376
2023-06-02,00:32:55.000,153,11001587,14365,0,1685665974,13181.059313509999,93.35367245999805,53623.16028648
2023-06-02,00:32:56.000,153,11001566,14205,0,1685665975,13181.018895649999,93.34662332999869,53623.07644104001
2023-06-02,00:32:57.000,153,11001594,14485,0,1685665976,13180.985214099994,93.31842681000126,53623.16028648
2023-06-02,00:32:58.000,153,11001554,14405,0,1685665977,13180.978477789999,93.28318116000446,53623.11836376
2023-06-02,00:32:59.000,153,11001583,14085,0,1685665978,13180.944796239994,93.25498463999975,53623.06945392
2023-06-02,00:33:00.000,153,11001571,14245,0,1685665979,13180.938059929998,93.22678812000231,53623.14631224001
2023-06-02,00:33:01.000,153,11001597,14245,0,1685665980,13180.877433139998,93.23383725000167,53623.09041528
2023-06-02,00:33:02.000,153,11001525,14565,0,1685665981,13180.870696829988,93.19859160000487,53623.07644104001
2023-06-02,00:33:03.000,153,11001581,14445,0,1685665982,13180.884169449993,93.1633459500008,53623.104389520005
2023-06-02,00:33:04.000,153,11001604,14485,0,1685665983,13180.877433139998,93.14924769000208,53623.0624668
2023-06-02,00:33:05.000,153,11001571,14405,0,1685665984,13180.796597419998,93.07875639000122,53623.11137664
2023-06-02,00:33:06.000,153,11001586,14565,0,1685665985,13180.776388489998,93.05760900000314,53623.09740240001
2023-06-02,00:33:07.000,153,11001586,14405,0,1685665986,13180.769652180003,93.05760900000314,53623.09041528
2023-06-02,00:33:08.000,153,11001610,14205,0,1685665987,13180.715761699998,93.02236334999907,53623.0624668
2023-06-02,00:33:09.000,153,11001538,14245,0,1685665988,13180.688816460002,93.02236334999907,53623.11137664
2023-06-02,00:33:10.000,153,11001584,13885,0,1685665989,13180.641662289992,92.98006857000291,53623.06945392
2023-06-02,00:33:11.000,153,11001537,14445,0,1685665990,13180.540617639992,92.98711770000227,53623.04150544
2023-06-02,00:33:12.000,153,11001591,14365,0,1685665991,13180.453045609996,92.95892118000484,53623.04849256001
2023-06-02,00:33:13.000,153,11001566,14605,0,1685665992,13180.378946199991,92.94482291999884,53622.9925956
2023-06-02,00:33:14.000,153,11001587,14365,0,1685665993,13180.291374169996,92.9659703100042,53622.97163424
2023-06-02,00:33:15.000,153,11001571,14405,0,1685665994,13180.20380214,92.95892118000484,53622.887788800006
2023-06-02,00:33:16.000,153,11001596,14365,0,1685665995,13180.048867009995,92.94482291999884,53622.89477592
2023-06-02,00:33:17.000,153,11001581,14285,0,1685665996,13180.03539438999,92.9518720499982,53622.887788800006
2023-06-02,00:33:18.000,153,11001554,14165,0,1685665997,13179.94108605,92.94482291999884,53622.887788800006
2023-06-02,00:33:19.000,153,11001572,14365,0,1685665998,13179.819832469999,93.02236334999907,53622.887788800006
2023-06-02,00:33:20.000,153,11001623,14205,0,1685665999,13179.712051509989,93.05760900000314,53622.77599488
2023-06-02,00:33:21.000,153,11001566,14125,0,1685666000,13179.604270549993,93.07170726000186,53622.782982
2023-06-02,00:33:22.000,153,11001552,14685,0,1685666001,13179.530171140002,93.11400203999801,53622.73407216
2023-06-02,00:33:23.000,153,11001590,14125,0,1685666002,13179.496489589998,93.0999037799993,53622.67118808001
2023-06-02,00:33:24.000,153,11001582,14045,0,1685666003,13179.402181249992,93.17039508000016,53622.73407216
2023-06-02,00:33:25.000,153,11001603,14125,0,1685666004,13179.381972319992,93.17744420999952,53622.73407216
2023-06-02,00:33:26.000,153,11001585,14365,0,1685666005,13179.294400289997,93.2126898600036,53622.650226720005
2023-06-02,00:33:27.000,153,11001575,14205,0,1685666006,13179.213564569996,93.2126898600036,53622.650226720005
2023-06-02,00:33:28.000,153,11001539,14005,0,1685666007,13179.159674089991,93.22678812000231,53622.62926536
2023-06-02,00:33:29.000,153,11001578,14365,0,1685666008,13179.072102059996,93.24793551000039,53622.56638128
2023-06-02,00:33:30.000,153,11001567,14205,0,1685666009,13179.031684199996,93.29727942000318,53622.5384328
2023-06-02,00:33:31.000,153,11001568,14125,0,1685666010,13179.011475269996,93.29023029000382,53622.51747144
2023-06-02,00:33:32.000,153,11001616,14285,0,1685666011,13178.88348538,93.33252506999997,53622.40567752001
2023-06-02,00:33:33.000,153,11001628,14125,0,1685666012,13178.870012759995,93.3113776800019,53622.37772904001
2023-06-02,00:33:34.000,153,11001593,14285,0,1685666013,13178.86327645,93.36072159000469,53622.412664640004
2023-06-02,00:33:35.000,153,11001576,14205,0,1685666014,13178.829594899995,93.36777072000405,53622.37074192
2023-06-02,00:33:36.000,153,11001630,14525,0,1685666015,13178.728550249994,93.31842681000126,53622.35676768001
2023-06-02,00:33:37.000,153,11001578,14245,0,1685666016,13178.539933569999,93.36777072000405,53622.196063920004
2023-06-02,00:33:38.000,153,11001539,13885,0,1685666017,13178.506252019994,93.35367245999805,53622.217025280006
2023-06-02,00:33:39.000,153,11001571,14165,0,1685666018,13178.499515709998,93.34662332999869,53622.21003816001
2023-06-02,00:33:40.000,153,11001574,14285,0,1685666019,13178.384998439993,93.29023029000382,53622.18208968
2023-06-02,00:33:41.000,153,11001599,14365,0,1685666020,13178.344580579993,93.29727942000318,53622.11920560001
2023-06-02,00:33:42.000,153,11001568,14245,0,1685666021,13178.230063310002,93.27613202999783,53622.09125712001
2023-06-02,00:33:43.000,153,11001613,14405,0,1685666022,13178.196381759997,93.24793551000039,53622.12619272
2023-06-02,00:33:44.000,153,11001567,14085,0,1685666023,13178.061655559992,93.25498463999975,53622.0143988
2023-06-02,00:33:45.000,153,11001541,14285,0,1685666024,13177.980819839991,93.20564073000423,53621.993437439996
2023-06-02,00:33:46.000,153,11001537,14365,0,1685666025,13177.812412089996,93.19859160000487,53621.993437439996
2023-06-02,00:33:47.000,153,11001585,14645,0,1685666026,13177.73831267999,93.19154246999824,53621.860682160004
2023-06-02,00:33:48.000,153,11001554,14245,0,1685666027,13177.650740649995,93.17039508000016,53621.860682160004
2023-06-02,00:33:49.000,153,11001568,14445,0,1685666028,13177.57664123999,93.17744420999952,53621.86766928
2023-06-02,00:33:50.000,153,11001616,14205,0,1685666029,13177.489069209994,93.14924769000208,53621.78382384001
2023-06-02,00:33:51.000,153,11001588,14445,0,1685666030,13177.367815629994,93.1633459500008,53621.77683672
2023-06-02,00:33:52.000,153,11001573,14405,0,1685666031,13177.266770979993,93.1633459500008,53621.66504280001
2023-06-02,00:33:53.000,153,11001556,14045,0,1685666032,13177.138781089998,93.19154246999824,53621.644081440005
2023-06-02,00:33:54.000,153,11001614,14085,0,1685666033,13177.105099539993,93.1633459500008,53621.66504280001
2023-06-02,00:33:55.000,153,11001533,14525,0,1685666034,13177.017527509997,93.19154246999824,53621.57421024
2023-06-02,00:33:56.000,153,11001561,14165,0,1685666035,13176.929955480002,93.19859160000487,53621.51132616
2023-06-02,00:33:57.000,153,11001575,14285,0,1685666036,13176.882801309992,93.22678812000231,53621.44844208001
2023-06-02,00:33:58.000,153,11001558,14445,0,1685666037,13176.815438209997,93.2620337699991,53621.37158376001
2023-06-02,00:33:59.000,153,11001579,14565,0,1685666038,13176.855856069997,93.24088638000103,53621.41350648
2023-06-02,00:34:00.000,153,11001623,14365,0,1685666039,13176.754811419996,93.24793551000039,53621.357609520004
2023-06-02,00:34:01.000,153,11001541,14765,0,1685666040,13176.700920939991,93.26908289999847,53621.27376408
2023-06-02,00:34:02.000,153,11001574,14325,0,1685666041,13176.633557839996,93.28318116000446,53621.23882848
2023-06-02,00:34:03.000,153,11001569,14365,0,1685666042,13176.6066126,93.35367245999805,53621.154983039996
2023-06-02,00:34:04.000,153,11001632,14365,0,1685666043,13176.552722119995,93.30432855000254,53621.16197016001
2023-06-02,00:34:05.000,153,11001566,14365,0,1685666044,13176.532513189995,93.3113776800019,53621.13402168001
2023-06-02,00:34:06.000,153,11001566,14285,0,1685666045,13176.47862270999,93.30432855000254,53621.08511184001
2023-06-02,00:34:07.000,153,11001562,14605,0,1685666046,13176.4045233,93.30432855000254,53620.973317920005
2023-06-02,00:34:08.000,153,11001599,14325,0,1685666047,13176.370841749995,93.26908289999847,53621.022227760004
2023-06-02,00:34:09.000,153,11001591,14325,0,1685666048,13176.27653340999,93.30432855000254,53620.924408080005
2023-06-02,00:34:10.000,153,11001595,14285,0,1685666049,13176.222642929999,93.28318116000446,53620.91043384
2023-06-02,00:34:11.000,153,11001603,14405,0,1685666050,13176.182225069999,93.33957419999933,53620.819601279996
2023-06-02,00:34:12.000,153,11001562,14325,0,1685666051,13176.040762559998,93.36777072000405,53620.756717200005
2023-06-02,00:34:13.000,153,11001579,14445,0,1685666052,13176.000344699998,93.36072159000469,53620.7217816
2023-06-02,00:34:14.000,153,11001593,14405,0,1685666053,13175.966663149993,93.36777072000405,53620.74973008001
2023-06-02,00:34:15.000,153,11001604,14245,0,1685666054,13175.919508979998,93.4100655000002,53620.69383312
2023-06-02,00:34:16.000,153,11001611,14365,0,1685666055,13175.838673259997,93.36777072000405,53620.67287176
2023-06-02,00:34:17.000,153,11001595,14485,0,1685666056,13175.717419679997,93.41711462999956,53620.51216800001
2023-06-02,00:34:18.000,153,11001544,14485,0,1685666057,13175.663529199992,93.41711462999956,53620.519155120004
2023-06-02,00:34:19.000,153,11001595,14445,0,1685666058,13175.629847650001,93.42416375999892,53620.52614224
2023-06-02,00:34:20.000,153,11001559,14605,0,1685666059,13175.555748239996,93.4100655000002,53620.51216800001
2023-06-02,00:34:21.000,153,11001542,14325,0,1685666060,13175.46817621,93.41711462999956,53620.41434832001
2023-06-02,00:34:22.000,153,11001607,14285,0,1685666061,13175.421022039991,93.42416375999892,53620.38639984
2023-06-02,00:34:23.000,153,11001594,14525,0,1685666062,13175.421022039991,93.40301637000084,53620.4073612
2023-06-02,00:34:24.000,153,11001598,14365,0,1685666063,13175.36713156,93.42416375999892,53620.42832256
2023-06-02,00:34:25.000,153,11001601,14325,0,1685666064,13175.333450009995,93.39596724000148,53620.302554400005
2023-06-02,00:34:26.000,153,11001571,14085,0,1685666065,13175.191987499995,93.38186898000276,53620.253644560005
2023-06-02,00:34:27.000,153,11001585,14445,0,1685666066,13175.191987499995,93.38186898000276,53620.19774760001
2023-06-02,00:34:28.000,153,11001589,14165,0,1685666067,13175.151569639995,93.3748198500034,53620.19076048
2023-06-02,00:34:29.000,153,11001606,14405,0,1685666068,13175.15830594999,93.3748198500034,53620.21870896
2023-06-02,00:34:30.000,153,11001613,14445,0,1685666069,13175.131360709995,93.33957419999933,53620.16979912
2023-06-02,00:34:31.000,153,11001567,14445,0,1685666070,13175.07747022999,93.36777072000405,53620.148837759996
2023-06-02,00:34:32.000,153,11001579,14325,0,1685666071,13174.97642557999,93.34662332999869,53620.07896656001
2023-06-02,00:34:33.000,153,11001611,14525,0,1685666072,13174.956216649989,93.36072159000469,53620.10691504001
2023-06-02,00:34:34.000,153,11001600,14445,0,1685666073,13174.909062479994,93.32547594000062,53620.12787640001
2023-06-02,00:34:35.000,153,11001568,14325,0,1685666074,13174.956216649989,93.34662332999869,53620.05101808
2023-06-02,00:34:36.000,153,11001540,14285,0,1685666075,13174.828226759993,93.38186898000276,53620.00210824
2023-06-02,00:34:37.000,153,11001591,14405,0,1685666076,13174.841699379998,93.3748198500034,53619.98813400001
2023-06-02,00:34:38.000,153,11001543,14205,0,1685666077,13174.855171999989,93.3748198500034,53620.06499232
2023-06-02,00:34:39.000,153,11001595,14285,0,1685666078,13174.841699379998,93.3748198500034,53619.96018552001
2023-06-02,00:34:40.000,153,11001616,14205,0,1685666079,13174.760863659998,93.39596724000148,53619.97415976
2023-06-02,00:34:41.000,153,11001612,14165,0,1685666080,13174.754127349988,93.43121288999828,53619.87634008
2023-06-02,00:34:42.000,153,11001609,14125,0,1685666081,13174.686764249993,93.45236028000363,53619.83441736
2023-06-02,00:34:43.000,153,11001545,14405,0,1685666082,13174.659819009998,93.43826202000491,53619.75755904
2023-06-02,00:34:44.000,153,11001571,14405,0,1685666083,13174.686764249993,93.40301637000084,53619.76454616
2023-06-02,00:34:45.000,153,11001559,14485,0,1685666084,13174.713709489988,93.43121288999828,53619.750571920005
2023-06-02,00:34:46.000,153,11001543,14445,0,1685666085,13174.693500560003,93.43121288999828,53619.750571920005
2023-06-02,00:34:47.000,153,11001547,14405,0,1685666086,13174.612664840002,93.4100655000002,53619.64576512001
2023-06-02,00:34:48.000,153,11001611,14445,0,1685666087,13174.680027939998,93.38891811000212,53619.72961056
2023-06-02,00:34:49.000,153,11001541,14565,0,1685666088,13174.592455910002,93.4100655000002,53619.65973936
2023-06-02,00:34:50.000,153,11001582,14485,0,1685666089,13174.599192219997,93.4100655000002,53619.60384240001
2023-06-02,00:34:51.000,153,11001559,14205,0,1685666090,13174.599192219997,93.4100655000002,53619.57589392001
2023-06-02,00:34:52.000,153,11001577,14525,0,1685666091,13174.531829120002,93.4100655000002,53619.5689068
2023-06-02,00:34:53.000,153,11001607,14245,0,1685666092,13174.531829120002,93.4100655000002,53619.5689068
2023-06-02,00:34:54.000,153,11001566,14285,0,1685666093,13174.605928529993,93.4100655000002,53619.59685528
2023-06-02,00:34:55.000,153,11001584,14405,0,1685666094,13174.578983289997,93.39596724000148,53619.55493256001
2023-06-02,00:34:56.000,153,11001576,14205,0,1685666095,13174.565510669992,93.38186898000276,53619.54095832
2023-06-02,00:34:57.000,153,11001553,14285,0,1685666096,13174.558774359997,93.38891811000212,53619.44313864
2023-06-02,00:34:58.000,153,11001549,14205,0,1685666097,13174.538565429997,93.38891811000212,53619.45012576
2023-06-02,00:34:59.000,153,11001598,14165,0,1685666098,13174.578983289997,93.38186898000276,53619.45711288001
2023-06-02,00:35:00.000,153,11001586,14445,0,1685666099,13174.605928529993,93.38186898000276,53619.45012576
2023-06-02,00:35:01.000,153,11001591,14405,0,1685666100,13174.552038050002,93.35367245999805,53619.44313864
2023-06-02,00:35:02.000,153,11001609,14325,0,1685666101,13174.605928529993,93.35367245999805,53619.3942288
2023-06-02,00:35:03.000,153,11001616,14205,0,1685666102,13174.653082700002,93.30432855000254,53619.40820304001
2023-06-02,00:35:04.000,153,11001615,14525,0,1685666103,13174.605928529993,93.26908289999847,53619.35230608
2023-06-02,00:35:05.000,153,11001566,14205,0,1685666104,13174.653082700002,93.26908289999847,53619.296409120005
2023-06-02,00:35:06.000,153,11001556,14445,0,1685666105,13174.619401149997,93.24088638000103,53619.2544864
2023-06-02,00:35:07.000,153,11001589,14245,0,1685666106,13174.653082700002,93.2126898600036,53619.22653792
2023-06-02,00:35:08.000,153,11001563,14245,0,1685666107,13174.720445799998,93.18449333999888,53619.296409120005
2023-06-02,00:35:09.000,153,11001585,14605,0,1685666108,13174.680027939998,93.18449333999888,53619.26147352
2023-06-02,00:35:10.000,153,11001554,14165,0,1685666109,13174.781072589998,93.12105117000465,53619.38025456
2023-06-02,00:35:11.000,153,11001564,14405,0,1685666110,13174.794545209988,93.11400203999801,53619.40820304001
2023-06-02,00:35:12.000,153,11001522,14245,0,1685666111,13174.814754139989,93.09285464999994,53619.296409120005
2023-06-02,00:35:13.000,153,11001596,14365,0,1685666112,13174.848435689993,93.11400203999801,53619.31038336001
2023-06-02,00:35:14.000,153,11001550,14525,0,1685666113,13174.834963069989,93.09285464999994,53619.2544864
2023-06-02,00:35:15.000,153,11001610,14125,0,1685666114,13174.841699379998,93.09285464999994,53619.28942200001
2023-06-02,00:35:16.000,153,11001586,14445,0,1685666115,13174.902326169999,93.07170726000186,53619.26147352
2023-06-02,00:35:17.000,153,11001597,14565,0,1685666116,13174.922535099999,93.0646581300025,53619.28243488
2023-06-02,00:35:18.000,153,11001606,14285,0,1685666117,13175.010107129994,93.02941247999843,53619.23352504
2023-06-02,00:35:19.000,153,11001636,14405,0,1685666118,13175.010107129994,93.05760900000314,53619.28243488
2023-06-02,00:35:20.000,153,11001615,14525,0,1685666119,13175.131360709995,93.04351074000442,53619.33134472
2023-06-02,00:35:21.000,153,11001583,14285,0,1685666120,13175.151569639995,93.0646581300025,53619.28243488
2023-06-02,00:35:22.000,153,11001582,14205,0,1685666121,13175.151569639995,93.0646581300025,53619.198589440006
2023-06-02,00:35:23.000,153,11001594,14005,0,1685666122,13175.151569639995,93.11400203999801,53619.15666672
2023-06-02,00:35:24.000,153,11001581,14085,0,1685666123,13175.212196429995,93.07170726000186,53619.26147352
2023-06-02,00:35:25.000,153,11001548,14405,0,1685666124,13175.25935059999,93.08580552000058,53619.198589440006
2023-06-02,00:35:26.000,153,11001553,14445,0,1685666125,13175.34018631999,93.05055987000378,53619.19160232001
2023-06-02,00:35:27.000,153,11001601,14405,0,1685666126,13175.353658939996,93.09285464999994,53619.15666672
2023-06-02,00:35:28.000,153,11001577,14565,0,1685666127,13175.44796728,93.05055987000378,53619.15666672
2023-06-02,00:35:29.000,153,11001571,14525,0,1685666128,13175.454703589996,93.07875639000122,53619.13570536
2023-06-02,00:35:30.000,153,11001608,14285,0,1685666129,13175.495121449996,93.07170726000186,53619.12173112001
2023-06-02,00:35:31.000,153,11001590,14285,0,1685666130,13175.474912519996,93.07875639000122,53619.13570536
2023-06-02,00:35:32.000,153,11001555,14205,0,1685666131,13175.508594070001,93.05055987000378,53619.08679552
2023-06-02,00:35:33.000,153,11001613,14365,0,1685666132,13175.535539309996,93.08580552000058,53619.09378264
2023-06-02,00:35:34.000,153,11001557,14285,0,1685666133,13175.616375029997,93.04351074000442,53619.13570536
2023-06-02,00:35:35.000,153,11001556,14245,0,1685666134,13175.616375029997,93.04351074000442,53619.10775688
2023-06-02,00:35:36.000,153,11001568,14365,0,1685666135,13175.663529199992,93.04351074000442,53619.09378264
2023-06-02,00:35:37.000,153,11001632,14405,0,1685666136,13175.677001819997,93.00121596000099,53619.10076976001
2023-06-02,00:35:38.000,153,11001612,14325,0,1685666137,13175.791519090002,92.99416683000163,53619.114744
2023-06-02,00:35:39.000,153,11001572,14285,0,1685666138,13175.865618499993,92.99416683000163,53619.17064096001
2023-06-02,00:35:40.000,153,11001555,14045,0,1685666139,13175.966663149993,92.97301944000355,53619.14269248001
2023-06-02,00:35:41.000,153,11001640,14205,0,1685666140,13175.986872079993,92.94482291999884,53619.114744
2023-06-02,00:35:42.000,153,11001544,14365,0,1685666141,13176.087916729994,92.88138075000461,53619.19160232001
2023-06-02,00:35:43.000,153,11001520,14325,0,1685666142,13176.128334589994,92.86023335999926,53619.128718240005
2023-06-02,00:35:44.000,153,11001607,14565,0,1685666143,13176.209170309994,92.83203684000182,53619.177628080004
2023-06-02,00:35:45.000,153,11001545,14405,0,1685666144,13176.23611554999,92.83203684000182,53619.19160232001
2023-06-02,00:35:46.000,153,11001581,14245,0,1685666145,13176.31695126999,92.8531842299999,53619.19160232001
2023-06-02,00:35:47.000,153,11001602,14565,0,1685666146,13176.31695126999,92.8179385800031,53619.12173112001
2023-06-02,00:35:48.000,153,11001605,14045,0,1685666147,13176.330423889995,92.76859467000031,53619.19160232001
2023-06-02,00:35:49.000,153,11001542,14165,0,1685666148,13176.350632819995,92.76154554000095,53619.22653792
2023-06-02,00:35:50.000,153,11001567,14245,0,1685666149,13176.43820484999,92.74039815000287,53619.198589440006
2023-06-02,00:35:51.000,153,11001610,14605,0,1685666150,13176.39778698999,92.74039815000287,53619.21256368
2023-06-02,00:35:52.000,153,11001546,14045,0,1685666151,13176.391050679995,92.73334902000352,53619.21955080001
2023-06-02,00:35:53.000,153,11001589,14325,0,1685666152,13176.38431437,92.74744728000223,53619.24051216001
2023-06-02,00:35:54.000,153,11001567,14405,0,1685666153,13176.43820484999,92.73334902000352,53619.22653792
2023-06-02,00:35:55.000,153,11001593,14365,0,1685666154,13176.34389651,92.78269292999903,53619.21955080001
2023-06-02,00:35:56.000,153,11001579,14525,0,1685666155,13176.32368758,92.7544964100016,53619.177628080004
2023-06-02,00:35:57.000,153,11001576,14325,0,1685666156,13176.30347865,92.7544964100016,53619.177628080004
2023-06-02,00:35:58.000,153,11001594,14525,0,1685666157,13176.350632819995,92.76154554000095,53619.247499280005
2023-06-02,00:35:59.000,153,11001582,14325,0,1685666158,13176.34389651,92.77564379999967,53619.2544864
2023-06-02,00:36:00.000,153,11001586,14405,0,1685666159,13176.27653340999,92.8179385800031,53619.1846152
2023-06-02,00:36:01.000,153,11001624,14165,0,1685666160,13176.31695126999,92.80384032000438,53619.26147352
2023-06-02,00:36:02.000,153,11001587,14445,0,1685666161,13176.290006029994,92.78974205999839,53619.17064096001
2023-06-02,00:36:03.000,153,11001603,14245,0,1685666162,13176.249588169994,92.8179385800031,53619.21256368
2023-06-02,00:36:04.000,153,11001549,14565,0,1685666163,13176.249588169994,92.83203684000182,53619.21256368
2023-06-02,00:36:05.000,153,11001583,14165,0,1685666164,13176.27653340999,92.84613510000054,53619.21955080001
2023-06-02,00:36:06.000,153,11001571,14285,0,1685666165,13176.269797099994,92.88842988000397,53619.19160232001
2023-06-02,00:36:07.000,153,11001576,14405,0,1685666166,13176.269797099994,92.89547901000333,53619.20557656
2023-06-02,00:36:08.000,153,11001588,14445,0,1685666167,13176.26306079,92.9166264000014,53619.23352504
2023-06-02,00:36:09.000,153,11001600,14405,0,1685666168,13176.19569768999,92.9659703100042,53619.247499280005
2023-06-02,00:36:10.000,153,11001597,14485,0,1685666169,13176.19569768999,92.9659703100042,53619.177628080004
2023-06-02,00:36:11.000,153,11001604,14725,0,1685666170,13176.121598279999,93.00826509000035,53619.13570536
2023-06-02,00:36:12.000,153,11001543,14205,0,1685666171,13176.094653039989,93.03646160999779,53619.114744
2023-06-02,00:36:13.000,153,11001593,14525,0,1685666172,13176.108125659994,93.05055987000378,53619.128718240005
2023-06-02,00:36:14.000,153,11001590,14405,0,1685666173,13176.141807209999,93.04351074000442,53619.177628080004
2023-06-02,00:36:15.000,153,11001576,14445,0,1685666174,13176.162016139999,93.05760900000314,53619.16365384
2023-06-02,00:36:16.000,153,11001648,14405,0,1685666175,13176.155279829989,93.05055987000378,53619.14269248001
2023-06-02,00:36:17.000,153,11001579,14365,0,1685666176,13176.121598279999,93.05055987000378,53619.079808400005
2023-06-02,00:36:18.000,153,11001655,14325,0,1685666177,13176.040762559998,93.05055987000378,53619.009937200004
2023-06-02,00:36:19.000,153,11001623,14485,0,1685666178,13175.993608389988,93.04351074000442,53619.079808400005
2023-06-02,00:36:20.000,153,11001580,14565,0,1685666179,13175.939717909998,93.05055987000378,53619.0448728
2023-06-02,00:36:21.000,153,11001564,14365,0,1685666180,13175.885827429993,93.00121596000099,53619.05185992001
2023-06-02,00:36:22.000,153,11001583,14205,0,1685666181,13175.858882189998,92.98711770000227,53619.01692432
2023-06-02,00:36:23.000,153,11001563,14405,0,1685666182,13175.852145880002,92.92367553000076,53619.13570536
2023-06-02,00:36:24.000,153,11001608,14125,0,1685666183,13175.784782779992,92.87433161999797,53619.08679552
2023-06-02,00:36:25.000,153,11001599,14205,0,1685666184,13175.744364919992,92.8531842299999,53619.114744
2023-06-02,00:36:26.000,153,11001616,14125,0,1685666185,13175.670265510002,92.87433161999797,53619.05185992001
2023-06-02,00:36:27.000,153,11001558,14165,0,1685666186,13175.609638720001,92.82498771000246,53619.009937200004
2023-06-02,00:36:28.000,153,11001567,14325,0,1685666187,13175.562484549991,92.76859467000031,53619.10775688
2023-06-02,00:36:29.000,153,11001577,14045,0,1685666188,13175.508594070001,92.79679118999775,53619.12173112001
2023-06-02,00:36:30.000,153,11001573,14365,0,1685666189,13175.48838514,92.77564379999967,53619.114744
2023-06-02,00:36:31.000,153,11001588,14205,0,1685666190,13175.414285729996,92.7544964100016,53619.06583416
2023-06-02,00:36:32.000,153,11001658,14285,0,1685666191,13175.30650477,92.78269292999903,53619.009937200004
2023-06-02,00:36:33.000,153,11001561,14205,0,1685666192,13175.25935059999,92.79679118999775,53619.05185992001
2023-06-02,00:36:34.000,153,11001607,14445,0,1685666193,13175.23914166999,92.79679118999775,53619.009937200004
2023-06-02,00:36:35.000,153,11001584,14245,0,1685666194,13175.151569639995,92.83908597000118,53618.96801448
2023-06-02,00:36:36.000,153,11001551,14445,0,1685666195,13175.023579749999,92.84613510000054,53618.92609176
2023-06-02,00:36:37.000,153,11001584,14565,0,1685666196,13174.969689269994,92.86728248999862,53618.94705312
2023-06-02,00:36:38.000,153,11001589,14245,0,1685666197,13174.956216649989,92.93777378999948,53618.96801448
2023-06-02,00:36:39.000,153,11001575,14365,0,1685666198,13174.855171999989,92.9518720499982,53618.89115616
2023-06-02,00:36:40.000,153,11001596,14365,0,1685666199,13174.720445799998,92.97301944000355,53618.75840088
2023-06-02,00:36:41.000,153,11001588,14365,0,1685666200,13174.700236869998,93.04351074000442,53618.82128496
2023-06-02,00:36:42.000,153,11001564,14205,0,1685666201,13174.565510669992,93.02941247999843,53618.76538800001
2023-06-02,00:36:43.000,153,11001604,14285,0,1685666202,13174.518356499997,93.07875639000122,53618.70250392
2023-06-02,00:36:44.000,153,11001558,14085,0,1685666203,13174.484674949992,93.0999037799993,53618.75840088
2023-06-02,00:36:45.000,153,11001564,14285,0,1685666204,13174.430784470002,93.11400203999801,53618.7304524
2023-06-02,00:36:46.000,153,11001570,14285,0,1685666205,13174.349948750001,93.12810030000401,53618.66756832001
2023-06-02,00:36:47.000,153,11001589,14325,0,1685666206,13174.275849339996,93.12810030000401,53618.63961984001
2023-06-02,00:36:48.000,153,11001632,14125,0,1685666207,13174.221958859991,93.10695290999865,53618.63961984001
2023-06-02,00:36:49.000,153,11001567,14285,0,1685666208,13174.14112313999,93.15629682000144,53618.60468424
2023-06-02,00:36:50.000,153,11001577,14405,0,1685666209,13174.033342179995,93.13514943000337,53618.56276152
2023-06-02,00:36:51.000,153,11001569,14165,0,1685666210,13173.891879669995,93.19154246999824,53618.46494184
2023-06-02,00:36:52.000,153,11001573,14245,0,1685666211,13173.831252879994,93.14219856000273,53618.40205776001
2023-06-02,00:36:53.000,153,11001592,14365,0,1685666212,13173.763889779999,93.12105117000465,53618.40205776001
2023-06-02,00:36:54.000,153,11001557,14245,0,1685666213,13173.703262989999,93.0999037799993,53618.46494184
2023-06-02,00:36:55.000,153,11001572,14285,0,1685666214,13173.595482029988,93.08580552000058,53618.44398048
2023-06-02,00:36:56.000,153,11001563,14605,0,1685666215,13173.501173689998,93.07170726000186,53618.39507064
2023-06-02,00:36:57.000,153,11001552,14325,0,1685666216,13173.406865349993,93.11400203999801,53618.36712216
2023-06-02,00:36:58.000,153,11001625,14565,0,1685666217,13173.332765940002,93.09285464999994,53618.31821232
2023-06-02,00:36:59.000,153,11001621,14325,0,1685666218,13173.326029629992,93.07875639000122,53618.30423808001
2023-06-02,00:37:00.000,153,11001565,14125,0,1685666219,13173.211512360002,93.09285464999994,53618.3461608
2023-06-02,00:37:01.000,153,11001589,14405,0,1685666220,13173.137412949996,93.09285464999994,53618.25532824
2023-06-02,00:37:02.000,153,11001570,14485,0,1685666221,13173.117204019996,93.09285464999994,53618.290263840005
2023-06-02,00:37:03.000,153,11001552,14165,0,1685666222,13173.070049850001,93.07170726000186,53618.360135040006
2023-06-02,00:37:04.000,153,11001581,14125,0,1685666223,13172.98921413,93.07170726000186,53618.35314792001
2023-06-02,00:37:05.000,153,11001584,14285,0,1685666224,13172.88143316999,93.05760900000314,53618.29725096
2023-06-02,00:37:06.000,153,11001605,14405,0,1685666225,13172.773652209995,93.07170726000186,53618.171482800004
2023-06-02,00:37:07.000,153,11001568,14485,0,1685666226,13172.692816489995,93.12105117000465,53618.06667600001
2023-06-02,00:37:08.000,153,11001555,14285,0,1685666227,13172.692816489995,93.17039508000016,53618.06667600001
2023-06-02,00:37:09.000,153,11001562,14245,0,1685666228,13172.73997065999,93.17039508000016,53618.12956008
2023-06-02,00:37:10.000,153,11001583,14285,0,1685666229,13172.672607559995,93.19859160000487,53618.09462448001
2023-06-02,00:37:11.000,153,11001570,14165,0,1685666230,13172.652398629994,93.20564073000423,53618.05968888
2023-06-02,00:37:12.000,153,11001569,13925,0,1685666231,13172.571562909994,93.24088638000103,53617.98981768
2023-06-02,00:37:13.000,153,11001546,14245,0,1685666232,13172.504199809999,93.29023029000382,53617.91295936
2023-06-02,00:37:14.000,153,11001580,14325,0,1685666233,13172.430100399994,93.27613202999783,53617.89898512001
2023-06-02,00:37:15.000,153,11001599,14285,0,1685666234,13172.430100399994,93.35367245999805,53617.857062400006
2023-06-02,00:37:16.000,153,11001591,14365,0,1685666235,13172.315583129988,93.38891811000212,53617.79417832
2023-06-02,00:37:17.000,153,11001596,14125,0,1685666236,13172.308846819993,93.3748198500034,53617.80116544001
2023-06-02,00:37:18.000,153,11001579,14325,0,1685666237,13172.308846819993,93.38891811000212,53617.787191200005
2023-06-02,00:37:19.000,153,11001593,14325,0,1685666238,13172.295374199988,93.38186898000276,53617.77321696
2023-06-02,00:37:20.000,153,11001563,14525,0,1685666239,13172.228011099993,93.38891811000212,53617.76622984
2023-06-02,00:37:21.000,153,11001602,14405,0,1685666240,13172.214538480002,93.40301637000084,53617.70334576
2023-06-02,00:37:22.000,153,11001612,14405,0,1685666241,13172.180856929997,93.3748198500034,53617.59853896
2023-06-02,00:37:23.000,153,11001594,14325,0,1685666242,13172.228011099993,93.3748198500034,53617.58456472
2023-06-02,00:37:24.000,153,11001636,14565,0,1685666243,13172.241483719998,93.3113776800019,53617.64046168001
2023-06-02,00:37:25.000,153,11001590,14325,0,1685666244,13172.254956340003,93.28318116000446,53617.668410160004
2023-06-02,00:37:26.000,153,11001601,14165,0,1685666245,13172.214538480002,93.29727942000318,53617.61251320001
2023-06-02,00:37:27.000,153,11001591,14045,0,1685666246,13172.214538480002,93.22678812000231,53617.5775776
2023-06-02,00:37:28.000,153,11001585,14285,0,1685666247,13172.207802169993,93.17039508000016,53617.62648744
2023-06-02,00:37:29.000,153,11001595,14325,0,1685666248,13172.288637889993,93.17039508000016,53617.61251320001
2023-06-02,00:37:30.000,153,11001580,14445,0,1685666249,13172.221274789998,93.17744420999952,53617.54962912
2023-06-02,00:37:31.000,153,11001574,14245,0,1685666250,13172.295374199988,93.18449333999888,53617.52866776
2023-06-02,00:37:32.000,153,11001553,14565,0,1685666251,13172.248220029993,93.19859160000487,53617.5077064
2023-06-02,00:37:33.000,153,11001568,14205,0,1685666252,13172.295374199988,93.17744420999952,53617.47277080001
2023-06-02,00:37:34.000,153,11001636,14605,0,1685666253,13172.295374199988,93.23383725000167,53617.58456472
2023-06-02,00:37:35.000,153,11001583,14125,0,1685666254,13172.315583129988,93.25498463999975,53617.52866776
2023-06-02,00:37:36.000,153,11001607,14285,0,1685666255,13172.308846819993,93.31842681000126,53617.59853896
2023-06-02,00:37:37.000,153,11001566,14245,0,1685666256,13172.302110509998,93.38891811000212,53617.47277080001
2023-06-02,00:37:38.000,153,11001563,14445,0,1685666257,13172.288637889993,93.45236028000363,53617.45879656
2023-06-02,00:37:39.000,153,11001569,14205,0,1685666258,13172.356000989988,93.49465505999979,53617.45879656
2023-06-02,00:37:40.000,153,11001585,14285,0,1685666259,13172.335792059988,93.5087533199985,53617.48674504
2023-06-02,00:37:41.000,153,11001604,14365,0,1685666260,13172.329055749993,93.57219549000001,53617.42386096001
2023-06-02,00:37:42.000,153,11001584,14325,0,1685666261,13172.362737299998,93.62858853000216,53617.43084808
2023-06-02,00:37:43.000,153,11001604,14405,0,1685666262,13172.416627779989,93.67088330999832,53617.42386096001
2023-06-02,00:37:44.000,153,11001616,14205,0,1685666263,13172.416627779989,93.76252200000454,53617.48674504
2023-06-02,00:37:45.000,153,11001626,14245,0,1685666264,13172.423364089998,93.80481678000069,53617.38892536
2023-06-02,00:37:46.000,153,11001541,14125,0,1685666265,13172.416627779989,93.88940634000028,53617.30507992001
2023-06-02,00:37:47.000,153,11001608,14245,0,1685666266,13172.430100399994,93.91055372999836,53617.333028400004
2023-06-02,00:37:48.000,153,11001567,14125,0,1685666267,13172.490727189994,93.98104502999922,53617.34700264001
2023-06-02,00:37:49.000,153,11001567,14365,0,1685666268,13172.564826599999,93.99514328999794,53617.37495112001
2023-06-02,00:37:50.000,153,11001582,14445,0,1685666269,13172.531145049994,94.05858545999945,53617.24918296
2023-06-02,00:37:51.000,153,11001621,14165,0,1685666270,13172.59850814999,94.0797328500048,53617.38193824
2023-06-02,00:37:52.000,153,11001577,14245,0,1685666271,13172.713025419995,94.15727327999775,53617.38892536
2023-06-02,00:37:53.000,153,11001577,14405,0,1685666272,13172.713025419995,94.22776457999862,53617.353989760006
2023-06-02,00:37:54.000,153,11001620,14005,0,1685666273,13172.7669159,94.22776457999862,53617.37495112001
2023-06-02,00:37:55.000,153,11001640,14565,0,1685666274,13172.793861139995,94.30530500999885,53617.31206704
2023-06-02,00:37:56.000,153,11001595,13885,0,1685666275,13172.814070069995,94.3264524000042,53617.367964
2023-06-02,00:37:57.000,153,11001595,14485,0,1685666276,13172.92858734,94.33350153000356,53617.39591248001
2023-06-02,00:37:58.000,153,11001578,14245,0,1685666277,13172.995950439996,94.37579630999971,53617.44482232001
2023-06-02,00:37:59.000,153,11001563,14285,0,1685666278,13173.022895679991,94.40399283000443,53617.37495112001
2023-06-02,00:38:00.000,153,11001585,14125,0,1685666279,13173.043104609991,94.45333673999994,53617.40988672
2023-06-02,00:38:01.000,153,11001642,14405,0,1685666280,13173.076786159996,94.48153326000465,53617.34700264001
2023-06-02,00:38:02.000,153,11001599,14325,0,1685666281,13173.04984092,94.51677891000145,53617.31206704
2023-06-02,00:38:03.000,153,11001592,14325,0,1685666282,13173.083522469991,94.55907369000488,53617.333028400004
2023-06-02,00:38:04.000,153,11001577,14325,0,1685666283,13173.117204019996,94.54497542999889,53617.39591248001
2023-06-02,00:38:05.000,153,11001611,14565,0,1685666284,13173.144149259992,94.61546672999975,53617.43084808
2023-06-02,00:38:06.000,153,11001573,14325,0,1685666285,13173.096995089996,94.64366325000447,53617.46578368001
2023-06-02,00:38:07.000,153,11001587,14725,0,1685666286,13173.130676640001,94.66481064000254,53617.4378352
2023-06-02,00:38:08.000,153,11001614,14365,0,1685666287,13173.117204019996,94.7071054199987,53617.47975792
2023-06-02,00:38:09.000,153,11001554,14285,0,1685666288,13173.123940329991,94.7705475900002,53617.47975792
2023-06-02,00:38:10.000,153,11001643,14125,0,1685666289,13173.063313539991,94.7705475900002,53617.45879656
2023-06-02,00:38:11.000,153,11001582,14325,0,1685666290,13173.117204019996,94.78464584999892,53617.47975792
2023-06-02,00:38:12.000,153,11001606,14245,0,1685666291,13173.04984092,94.82694063000235,53617.45879656
2023-06-02,00:38:13.000,153,11001586,14245,0,1685666292,13173.056577229996,94.86218627999915,53617.44482232001
2023-06-02,00:38:14.000,153,11001640,14325,0,1685666293,13173.02963199,94.89743193000322,53617.49373216001
2023-06-02,00:38:15.000,153,11001632,14365,0,1685666294,13173.04984092,94.91153019000194,53617.52866776
2023-06-02,00:38:16.000,153,11001605,14125,0,1685666295,13173.022895679991,94.89743193000322,53617.48674504
2023-06-02,00:38:17.000,153,11001598,14285,0,1685666296,13172.92185102999,94.96087410000473,53617.41687384
2023-06-02,00:38:18.000,153,11001594,14365,0,1685666297,13172.88816948,94.93972670999938,53617.47975792
2023-06-02,00:38:19.000,153,11001628,14205,0,1685666298,13172.94205995999,95.01021801000024,53617.46578368001
2023-06-02,00:38:20.000,153,11001599,14565,0,1685666299,13172.834278999995,95.00316888000089,53617.54962912
2023-06-02,00:38:21.000,153,11001607,14405,0,1685666300,13172.84101530999,95.00316888000089,53617.451809440005
2023-06-02,00:38:22.000,153,11001609,14325,0,1685666301,13172.834278999995,94.99611975000153,53617.48674504
2023-06-02,00:38:23.000,153,11001579,14405,0,1685666302,13172.86122423999,95.01021801000024,53617.51469352001
2023-06-02,00:38:24.000,153,11001623,14365,0,1685666303,13172.84775162,94.99611975000153,53617.53565488
2023-06-02,00:38:25.000,153,11001595,14205,0,1685666304,13172.874696859995,94.99611975000153,53617.48674504
2023-06-02,00:38:26.000,153,11001626,14285,0,1685666305,13172.834278999995,94.98907062000217,53617.41687384
2023-06-02,00:38:27.000,153,11001564,14205,0,1685666306,13172.84101530999,95.04546366000432,53617.402899600005
2023-06-02,00:38:28.000,153,11001583,14365,0,1685666307,13172.88816948,95.01021801000024,53617.46578368001
2023-06-02,00:38:29.000,153,11001585,14565,0,1685666308,13172.92858734,95.04546366000432,53617.44482232001
2023-06-02,00:38:30.000,153,11001537,14405,0,1685666309,13172.94205995999,95.05956192000303,53617.402899600005
2023-06-02,00:38:31.000,153,11001559,14405,0,1685666310,13172.94205995999,95.08775844000047,53617.31905416
2023-06-02,00:38:32.000,153,11001569,14565,0,1685666311,13172.90837841,95.09480756999983,53617.29809280001
2023-06-02,00:38:33.000,153,11001589,14445,0,1685666312,13172.98247781999,95.12300409000454,53617.31206704
2023-06-02,00:38:34.000,153,11001585,14565,0,1685666313,13172.92858734,95.18644625999877,53617.25617008001
2023-06-02,00:38:35.000,153,11001605,14485,0,1685666314,13172.94205995999,95.23579017000156,53617.29110568
2023-06-02,00:38:36.000,153,11001569,14285,0,1685666315,13172.98921413,95.27808494999772,53617.31905416
2023-06-02,00:38:37.000,153,11001638,14565,0,1685666316,13172.94879627,95.34152711999923,53617.31206704
2023-06-02,00:38:38.000,153,11001583,14085,0,1685666317,13172.96226888999,95.3767727700033,53617.31905416
2023-06-02,00:38:39.000,153,11001586,14285,0,1685666318,13172.935323649996,95.42611667999881,53617.32604128001
2023-06-02,00:38:40.000,153,11001555,14685,0,1685666319,13172.84101530999,95.4754605900016,53617.31905416
2023-06-02,00:38:41.000,153,11001603,14245,0,1685666320,13172.82754269,95.55300102000183,53617.25617008001
2023-06-02,00:38:42.000,153,11001575,14085,0,1685666321,13172.71976172999,95.61644319000334,53617.24219584
2023-06-02,00:38:43.000,153,11001570,14405,0,1685666322,13172.632189699994,95.65873796999949,53617.193286
2023-06-02,00:38:44.000,153,11001619,14285,0,1685666323,13172.67934386999,95.69398362000356,53617.25617008001
2023-06-02,00:38:45.000,153,11001566,14485,0,1685666324,13172.571562909994,95.70103275000292,53617.09546632
2023-06-02,00:38:46.000,153,11001585,14325,0,1685666325,13172.62545339,95.67988536000485,53617.17931176001
2023-06-02,00:38:47.000,153,11001579,14365,0,1685666326,13172.605244459999,95.71513101000164,53617.235208720005
2023-06-02,00:38:48.000,153,11001618,14365,0,1685666327,13172.57829921999,95.70808188000228,53617.20027312
2023-06-02,00:38:49.000,153,11001594,14565,0,1685666328,13172.470518259994,95.70808188000228,53617.17931176001
2023-06-02,00:38:50.000,153,11001594,14245,0,1685666329,13172.490727189994,95.70808188000228,53617.186298880006
2023-06-02,00:38:51.000,153,11001543,14205,0,1685666330,13172.430100399994,95.79972057000123,53617.17232464
2023-06-02,00:38:52.000,153,11001562,14245,0,1685666331,13172.376209919988,95.7574257899978,53617.14437616
2023-06-02,00:38:53.000,153,11001574,14325,0,1685666332,13172.369473609993,95.77152405000379,53617.1234148
2023-06-02,00:38:54.000,153,11001610,14205,0,1685666333,13172.382946229998,95.77152405000379,53617.15835040001
2023-06-02,00:38:55.000,153,11001556,14285,0,1685666334,13172.356000989988,95.79267144000187,53617.165337520004
2023-06-02,00:38:56.000,153,11001641,14525,0,1685666335,13172.349264679993,95.722180140001,53617.22822160001
2023-06-02,00:38:57.000,153,11001582,14485,0,1685666336,13172.315583129988,95.72922927000036,53617.20027312
2023-06-02,00:38:58.000,153,11001622,14485,0,1685666337,13172.254956340003,95.722180140001,53617.15136328
2023-06-02,00:38:59.000,153,11001565,14245,0,1685666338,13172.153911690002,95.7574257899978,53617.0535436
2023-06-02,00:39:00.000,153,11001577,14245,0,1685666339,13172.207802169993,95.76447492000443,53617.10245344
2023-06-02,00:39:01.000,153,11001583,14445,0,1685666340,13172.113493830002,95.79972057000123,53617.08149208
2023-06-02,00:39:02.000,153,11001570,14245,0,1685666341,13172.086548589992,95.79972057000123,53617.018608000006
2023-06-02,00:39:03.000,153,11001562,14085,0,1685666342,13172.167384309992,95.82791708999866,53617.13738904001
2023-06-02,00:39:04.000,153,11001586,14325,0,1685666343,13172.120230139997,95.8208679599993,53617.1234148
2023-06-02,00:39:05.000,153,11001581,14405,0,1685666344,13172.106757519992,95.84906448000402,53617.1234148
2023-06-02,00:39:06.000,153,11001620,14285,0,1685666345,13172.086548589992,95.88431013000081,53617.01162088001
2023-06-02,00:39:07.000,153,11001605,14405,0,1685666346,13172.100021209997,95.88431013000081,53617.09546632
2023-06-02,00:39:08.000,153,11001620,14205,0,1685666347,13172.025921799992,95.87726100000145,53617.00463376
2023-06-02,00:39:09.000,153,11001603,14045,0,1685666348,13172.079812279997,95.85611361000338,53617.165337520004
2023-06-02,00:39:10.000,153,11001614,14645,0,1685666349,13171.918140839996,95.89840838999953,53616.88585272
2023-06-02,00:39:11.000,153,11001563,14485,0,1685666350,13172.100021209997,95.85611361000338,53617.09546632
2023-06-02,00:39:12.000,153,11001612,14245,0,1685666351,13172.079812279997,95.84201535000466,53616.948736800005
2023-06-02,00:39:13.000,153,11001603,14245,0,1685666352,13172.100021209997,95.84201535000466,53617.01162088001
2023-06-02,00:39:14.000,153,11001588,14565,0,1685666353,13172.059603349997,95.84201535000466,53616.90681408
2023-06-02,00:39:15.000,153,11001582,14245,0,1685666354,13172.140439069997,95.82791708999866,53616.948736800005
2023-06-02,00:39:16.000,153,11001556,14165,0,1685666355,13172.214538480002,95.82791708999866,53617.03258224
2023-06-02,00:39:17.000,153,11001605,14405,0,1685666356,13172.275165270003,95.79267144000187,53617.0535436
2023-06-02,00:39:18.000,153,11001565,14245,0,1685666357,13172.335792059988,95.8208679599993,53617.10245344
2023-06-02,00:39:19.000,153,11001604,14485,0,1685666358,13172.315583129988,95.79972057000123,53617.03956936001
2023-06-02,00:39:20.000,153,11001611,14365,0,1685666359,13172.362737299998,95.84906448000402,53617.08149208
2023-06-02,00:39:21.000,153,11001579,14165,0,1685666360,13172.376209919988,95.83496621999802,53617.00463376
2023-06-02,00:39:22.000,153,11001620,14365,0,1685666361,13172.349264679993,95.86316274000274,53616.96969816001
2023-06-02,00:39:23.000,153,11001558,14565,0,1685666362,13172.295374199988,95.89135926000017,53617.02559512
2023-06-02,00:39:24.000,153,11001601,14125,0,1685666363,13172.329055749993,95.94775230000232,53617.06053072001
2023-06-02,00:39:25.000,153,11001567,14325,0,1685666364,13172.369473609993,95.9336540400036,53617.15136328
2023-06-02,00:39:26.000,153,11001558,14325,0,1685666365,13172.248220029993,95.9336540400036,53617.13738904001
2023-06-02,00:39:27.000,153,11001586,14205,0,1685666366,13172.288637889993,96.02529273000255,53617.193286
2023-06-02,00:39:28.000,153,11001581,14325,0,1685666367,13172.201065859997,96.0323418600019,53617.193286
2023-06-02,00:39:29.000,153,11001592,14565,0,1685666368,13172.153911690002,96.07463663999806,53617.186298880006
2023-06-02,00:39:30.000,153,11001635,14165,0,1685666369,13172.160647999997,96.13807880999957,53617.13738904001
2023-06-02,00:39:31.000,153,11001553,14125,0,1685666370,13172.079812279997,96.20152098000108,53617.15136328
2023-06-02,00:39:32.000,153,11001633,14205,0,1685666371,13171.998976559997,96.20857011000044,53617.116427680005
2023-06-02,00:39:33.000,153,11001587,14165,0,1685666372,13171.945086079992,96.25791402000323,53617.1234148
2023-06-02,00:39:34.000,153,11001587,14405,0,1685666373,13171.998976559997,96.30020879999938,53617.165337520004
2023-06-02,00:39:35.000,153,11001607,14205,0,1685666374,13171.951822390001,96.34250358000281,53617.21424736
2023-06-02,00:39:36.000,153,11001630,14325,0,1685666375,13171.931613460001,96.38479835999897,53617.20027312
2023-06-02,00:39:37.000,153,11001571,14245,0,1685666376,13171.817096189996,96.45528965999983,53617.06053072001
2023-06-02,00:39:38.000,153,11001577,14285,0,1685666377,13171.870986670001,96.46938791999855,53617.1234148
2023-06-02,00:39:39.000,153,11001603,14365,0,1685666378,13171.76320570999,96.54692834999878,53617.10245344
2023-06-02,00:39:40.000,153,11001590,14365,0,1685666379,13171.74299677999,96.59627226000157,53617.07450496
2023-06-02,00:39:41.000,153,11001636,14405,0,1685666380,13171.72278784999,96.65266530000372,53617.10245344
2023-06-02,00:39:42.000,153,11001593,14325,0,1685666381,13171.68236998999,96.70905833999859,53617.04655648
2023-06-02,00:39:43.000,153,11001607,14565,0,1685666382,13171.615006889995,96.81479529000353,53616.9836724
2023-06-02,00:39:44.000,153,11001598,14325,0,1685666383,13171.695842609995,96.86413919999904,53617.02559512
2023-06-02,00:39:45.000,153,11001586,14165,0,1685666384,13171.62847951,96.94167962999927,53616.9836724
2023-06-02,00:39:46.000,153,11001616,14405,0,1685666385,13171.58806165,96.96987615000398,53616.92777544
2023-06-02,00:39:47.000,153,11001586,14365,0,1685666386,13171.58806165,97.02626918999886,53616.88585272
2023-06-02,00:39:48.000,153,11001598,14445,0,1685666387,13171.594797959995,97.1320061400038,53616.90681408
2023-06-02,00:39:49.000,153,11001629,14005,0,1685666388,13171.66889737,97.16725179000059,53616.96969816001
2023-06-02,00:39:50.000,153,11001600,14365,0,1685666389,13171.74973309,97.18839917999867,53617.03258224
2023-06-02,00:39:51.000,153,11001572,14325,0,1685666390,13171.64868844,97.25184135000018,53616.96271104001
2023-06-02,00:39:52.000,153,11001609,14565,0,1685666391,13171.60153426999,97.27298873999825,53616.92777544
2023-06-02,00:39:53.000,153,11001593,14245,0,1685666392,13171.62174319999,97.28708700000425,53616.83694288
2023-06-02,00:39:54.000,153,11001561,14165,0,1685666393,13171.655424749995,97.30823439000233,53616.88585272
2023-06-02,00:39:55.000,153,11001615,14165,0,1685666394,13171.74299677999,97.31528352000169,53616.93476256
2023-06-02,00:39:56.000,153,11001605,14405,0,1685666395,13171.756469399996,97.30118526000297,53616.92078832001
2023-06-02,00:39:57.000,153,11001591,14565,0,1685666396,13171.76994202,97.29413613000361,53616.93476256
2023-06-02,00:39:58.000,153,11001561,14125,0,1685666397,13171.823832499991,97.27298873999825,53616.94174968001
2023-06-02,00:39:59.000,153,11001597,14445,0,1685666398,13171.897931909996,97.27298873999825,53616.96271104001
2023-06-02,00:40:00.000,153,11001599,14565,0,1685666399,13171.924877149992,97.19544830999803,53616.94174968001
2023-06-02,00:40:01.000,153,11001665,14365,0,1685666400,13171.965295009992,97.22364483000274,53616.94174968001
2023-06-02,00:40:02.000,153,11001599,14085,0,1685666401,13171.931613460001,97.20249744000466,53616.88585272
2023-06-02,00:40:03.000,153,11001590,14245,0,1685666402,13171.965295009992,97.16020266000123,53616.92777544
2023-06-02,00:40:04.000,153,11001579,14205,0,1685666403,13172.025921799992,97.12495701000444,53616.9836724
2023-06-02,00:40:05.000,153,11001592,14125,0,1685666404,13172.079812279997,97.11085874999844,53617.018608000006
2023-06-02,00:40:06.000,153,11001599,14245,0,1685666405,13172.066339659992,97.10380961999908,53617.00463376
2023-06-02,00:40:07.000,153,11001603,14485,0,1685666406,13172.079812279997,97.11085874999844,53616.997646640004
2023-06-02,00:40:08.000,153,11001624,14245,0,1685666407,13172.126966449992,97.09676048999972,53616.997646640004
2023-06-02,00:40:09.000,153,11001638,14325,0,1685666408,13172.153911690002,97.09676048999972,53617.01162088001
2023-06-02,00:40:10.000,153,11001600,14205,0,1685666409,13172.174120620002,97.10380961999908,53616.96969816001
2023-06-02,00:40:11.000,153,11001628,14285,0,1685666410,13172.201065859997,97.14610440000251,53616.997646640004
2023-06-02,00:40:12.000,153,11001600,14525,0,1685666411,13172.201065859997,97.12495701000444,53616.948736800005
2023-06-02,00:40:13.000,153,11001593,14485,0,1685666412,13172.187593239993,97.17430091999995,53617.067517840005
2023-06-02,00:40:14.000,153,11001636,14285,0,1685666413,13172.288637889993,97.16725179000059,53617.1234148
2023-06-02,00:40:15.000,153,11001617,14045,0,1685666414,13172.288637889993,97.22364483000274,53617.116427680005
2023-06-02,00:40:16.000,153,11001583,14165,0,1685666415,13172.281901579998,97.28003787000489,53617.13738904001
2023-06-02,00:40:17.000,153,11001644,14205,0,1685666416,13172.228011099993,97.30823439000233,53617.08149208
2023-06-02,00:40:18.000,153,11001621,14365,0,1685666417,13172.295374199988,97.31528352000169,53617.08149208
2023-06-02,00:40:19.000,153,11001628,14285,0,1685666418,13172.322319439998,97.40692221000063,53617.09546632
2023-06-02,00:40:20.000,153,11001625,14685,0,1685666419,13172.362737299998,97.43511872999807,53617.17232464
2023-06-02,00:40:21.000,153,11001566,14005,0,1685666420,13172.308846819993,97.47036438000214,53617.165337520004
2023-06-02,00:40:22.000,153,11001577,14325,0,1685666421,13172.322319439998,97.49151177000022,53617.20027312
2023-06-02,00:40:23.000,153,11001579,14205,0,1685666422,13172.362737299998,97.5126591599983,53617.235208720005
2023-06-02,00:40:24.000,153,11001604,14245,0,1685666423,13172.356000989988,97.4774135100015,53617.21424736
2023-06-02,00:40:25.000,153,11001629,14325,0,1685666424,13172.356000989988,97.49151177000022,53617.20726024001
2023-06-02,00:40:26.000,153,11001570,14125,0,1685666425,13172.362737299998,97.4774135100015,53617.193286
2023-06-02,00:40:27.000,153,11001606,14245,0,1685666426,13172.362737299998,97.48446264000086,53617.20726024001
2023-06-02,00:40:28.000,153,11001647,14245,0,1685666427,13172.349264679993,97.47036438000214,53617.25617008001
2023-06-02,00:40:29.000,153,11001632,14365,0,1685666428,13172.443573019998,97.46331525000278,53617.29110568
2023-06-02,00:40:30.000,153,11001579,14325,0,1685666429,13172.483990879999,97.44921699000406,53617.34001552
2023-06-02,00:40:31.000,153,11001646,14325,0,1685666430,13172.463781949999,97.41397133999999,53617.29110568
2023-06-02,00:40:32.000,153,11001626,14405,0,1685666431,13172.477254569989,97.38577482000255,53617.32604128001
2023-06-02,00:40:33.000,153,11001617,14165,0,1685666432,13172.490727189994,97.36462743000448,53617.40988672
2023-06-02,00:40:34.000,153,11001627,14605,0,1685666433,13172.531145049994,97.34348003999912,53617.39591248001
2023-06-02,00:40:35.000,153,11001618,14605,0,1685666434,13172.497463499989,97.30823439000233,53617.39591248001
2023-06-02,00:40:36.000,153,11001561,14085,0,1685666435,13172.457045639989,97.32233265000104,53617.40988672
2023-06-02,00:40:37.000,153,11001591,14205,0,1685666436,13172.497463499989,97.28708700000425,53617.45879656
2023-06-02,00:40:38.000,153,11001608,14325,0,1685666437,13172.544617669999,97.20249744000466,53617.48674504
2023-06-02,00:40:39.000,153,11001601,14445,0,1685666438,13172.524408739999,97.20249744000466,53617.5077064
2023-06-02,00:40:40.000,153,11001663,14285,0,1685666439,13172.53788135999,97.18135004999931,53617.52866776
2023-06-02,00:40:41.000,153,11001638,14205,0,1685666440,13172.477254569989,97.16020266000123,53617.55661624
2023-06-02,00:40:42.000,153,11001621,14325,0,1685666441,13172.470518259994,97.11085874999844,53617.53565488
2023-06-02,00:40:43.000,153,11001610,14365,0,1685666442,13172.470518259994,97.11085874999844,53617.62648744
2023-06-02,00:40:44.000,153,11001582,14325,0,1685666443,13172.409891469993,97.08971136000036,53617.5775776
2023-06-02,00:40:45.000,153,11001638,14165,0,1685666444,13172.430100399994,97.04741658000421,53617.61251320001
2023-06-02,00:40:46.000,153,11001630,14245,0,1685666445,13172.457045639989,97.04036745000485,53617.71033288001
2023-06-02,00:40:47.000,153,11001615,14245,0,1685666446,13172.423364089998,97.01217093000014,53617.74526848
2023-06-02,00:40:48.000,153,11001606,14325,0,1685666447,13172.443573019998,96.99102354000206,53617.73129424001
2023-06-02,00:40:49.000,153,11001576,14125,0,1685666448,13172.409891469993,96.97692528000334,53617.8221268
2023-06-02,00:40:50.000,153,11001596,14205,0,1685666449,13172.450309329994,96.96987615000398,53617.88501088
2023-06-02,00:40:51.000,153,11001634,14325,0,1685666450,13172.53788135999,96.97692528000334,53617.81513968
2023-06-02,00:40:52.000,153,11001626,14245,0,1685666451,13172.477254569989,96.92758137000055,53617.85007528001
2023-06-02,00:40:53.000,153,11001646,14285,0,1685666452,13172.504199809999,96.8852865900044,53617.85007528001
2023-06-02,00:40:54.000,153,11001618,14285,0,1685666453,13172.55809028999,96.89233572000376,53617.905972240005
2023-06-02,00:40:55.000,153,11001619,14285,0,1685666454,13172.524408739999,96.8852865900044,53617.80116544001
2023-06-02,00:40:56.000,153,11001638,14245,0,1685666455,13172.571562909994,96.8852865900044,53617.89898512001
2023-06-02,00:40:57.000,153,11001582,14205,0,1685666456,13172.531145049994,96.90643398000248,53617.836101040004
2023-06-02,00:40:58.000,153,11001575,14325,0,1685666457,13172.571562909994,96.86413919999904,53617.91295936
2023-06-02,00:40:59.000,153,11001584,14125,0,1685666458,13172.63892600999,96.86413919999904,53617.891998
2023-06-02,00:41:00.000,153,11001614,14405,0,1685666459,13172.64566232,96.87823745999776,53617.94789496001
2023-06-02,00:41:01.000,153,11001634,14525,0,1685666460,13172.62545339,96.9205322400012,53617.87103664
2023-06-02,00:41:02.000,153,11001607,14565,0,1685666461,13172.69955279999,96.95577788999799,53617.97584344001
2023-06-02,00:41:03.000,153,11001654,14165,0,1685666462,13172.72649804,96.94872875999863,53618.003791920004
2023-06-02,00:41:04.000,153,11001669,13845,0,1685666463,13172.753443279995,96.95577788999799,53618.08763736
2023-06-02,00:41:05.000,153,11001631,14165,0,1685666464,13172.78712483,96.99807267000142,53618.04571464001
2023-06-02,00:41:06.000,153,11001600,14085,0,1685666465,13172.82754269,97.04036745000485,53618.05968888
2023-06-02,00:41:07.000,153,11001616,14165,0,1685666466,13172.80733376,97.16020266000123,53617.98981768
2023-06-02,00:41:08.000,153,11001634,14045,0,1685666467,13172.814070069995,97.19544830999803,53618.08763736
2023-06-02,00:41:09.000,153,11001636,14445,0,1685666468,13172.88143316999,97.20249744000466,53618.13654720001
2023-06-02,00:41:10.000,153,11001609,14365,0,1685666469,13172.96226888999,97.20249744000466,53618.13654720001
2023-06-02,00:41:11.000,153,11001622,14405,0,1685666470,13173.00942306,97.28003787000489,53618.13654720001
2023-06-02,00:41:12.000,153,11001615,14245,0,1685666471,13173.036368299996,97.32233265000104,53618.09462448001
2023-06-02,00:41:13.000,153,11001569,14365,0,1685666472,13173.022895679991,97.36462743000448,53618.15750856
2023-06-02,00:41:14.000,153,11001582,14205,0,1685666473,13173.043104609991,97.37167656000383,53618.16449568001
2023-06-02,00:41:15.000,153,11001626,14125,0,1685666474,13173.022895679991,97.3787256900032,53618.15052144
2023-06-02,00:41:16.000,153,11001601,14085,0,1685666475,13173.02963199,97.39987308000127,53618.17846992
2023-06-02,00:41:17.000,153,11001631,14405,0,1685666476,13173.090258780001,97.36462743000448,53618.18545704001
2023-06-02,00:41:18.000,153,11001605,14325,0,1685666477,13173.137412949996,97.35757829999784,53618.26930248
2023-06-02,00:41:19.000,153,11001583,14085,0,1685666478,13173.171094500001,97.35052916999848,53618.30423808001
2023-06-02,00:41:20.000,153,11001610,14245,0,1685666479,13173.157621879996,97.34348003999912,53618.33218656001
2023-06-02,00:41:21.000,153,11001593,13885,0,1685666480,13173.157621879996,97.36462743000448,53618.29725096
2023-06-02,00:41:22.000,153,11001611,14405,0,1685666481,13173.090258780001,97.34348003999912,53618.24834112
2023-06-02,00:41:23.000,153,11001598,14205,0,1685666482,13173.070049850001,97.33643090999976,53618.241354000005
2023-06-02,00:41:24.000,153,11001619,14005,0,1685666483,13173.090258780001,97.30118526000297,53618.40205776001
2023-06-02,00:41:25.000,153,11001609,13965,0,1685666484,13173.117204019996,97.3293817800004,53618.40205776001
2023-06-02,00:41:26.000,153,11001638,14405,0,1685666485,13173.103731399991,97.34348003999912,53618.42301912
2023-06-02,00:41:27.000,153,11001615,13805,0,1685666486,13173.070049850001,97.30118526000297,53618.38808352
2023-06-02,00:41:28.000,153,11001612,14045,0,1685666487,13173.056577229996,97.3293817800004,53618.46494184
2023-06-02,00:41:29.000,153,11001608,14045,0,1685666488,13173.016159369996,97.3293817800004,53618.409044880005
2023-06-02,00:41:30.000,153,11001604,14005,0,1685666489,13172.98921413,97.33643090999976,53618.416032
2023-06-02,00:41:31.000,153,11001612,14205,0,1685666490,13172.96226888999,97.30118526000297,53618.416032
2023-06-02,00:41:32.000,153,11001582,14205,0,1685666491,13172.86122423999,97.29413613000361,53618.36712216
2023-06-02,00:41:33.000,153,11001620,13925,0,1685666492,13172.854487929995,97.2306939600021,53618.416032
2023-06-02,00:41:34.000,153,11001662,14245,0,1685666493,13172.88143316999,97.18839917999867,53618.52083880001
2023-06-02,00:41:35.000,153,11001611,14325,0,1685666494,13172.88816948,97.16725179000059,53618.457954720005
2023-06-02,00:41:36.000,153,11001625,14125,0,1685666495,13172.874696859995,97.11085874999844,53618.45096760001
2023-06-02,00:41:37.000,153,11001605,13965,0,1685666496,13172.80733376,97.09676048999972,53618.43000624001
2023-06-02,00:41:38.000,153,11001636,14645,0,1685666497,13172.90164209999,97.04741658000421,53618.49987744001
2023-06-02,00:41:39.000,153,11001601,14205,0,1685666498,13172.88816948,96.99807267000142,53618.527825920006
2023-06-02,00:41:40.000,153,11001620,14005,0,1685666499,13172.90164209999,96.9205322400012,53618.4859032
2023-06-02,00:41:41.000,153,11001649,14005,0,1685666500,13172.874696859995,96.85004094000033,53618.47192896001
2023-06-02,00:41:42.000,153,11001601,14245,0,1685666501,13172.90164209999,96.73020573000395,53618.44398048
2023-06-02,00:41:43.000,153,11001619,14205,0,1685666502,13172.94205995999,96.69496007999987,53618.51385168
2023-06-02,00:41:44.000,153,11001600,14165,0,1685666503,13172.94205995999,96.63856703999772,53618.53481304
2023-06-02,00:41:45.000,153,11001591,13965,0,1685666504,13172.90837841,96.61741964999965,53618.49987744001
2023-06-02,00:41:46.000,153,11001615,14165,0,1685666505,13172.86122423999,96.57512487000349,53618.409044880005
2023-06-02,00:41:47.000,153,11001657,14205,0,1685666506,13172.84775162,96.51168270000198,53618.44398048
2023-06-02,00:41:48.000,153,11001626,14165,0,1685666507,13172.92858734,96.44119140000112,53618.43000624001
2023-06-02,00:41:49.000,153,11001627,14085,0,1685666508,13172.9690052,96.39184748999833,53618.43000624001
2023-06-02,00:41:50.000,153,11001622,14245,0,1685666509,13173.00942306,96.3284053200041,53618.46494184
2023-06-02,00:41:51.000,153,11001636,14365,0,1685666510,13172.995950439996,96.30020879999938,53618.44398048
2023-06-02,00:41:52.000,153,11001619,14365,0,1685666511,13172.94879627,96.25791402000323,53618.44398048
2023-06-02,00:41:53.000,153,11001592,14565,0,1685666512,13172.975741509996,96.20857011000044,53618.457954720005
2023-06-02,00:41:54.000,153,11001677,14245,0,1685666513,13172.98247781999,96.16627533000428,53618.43699336
2023-06-02,00:41:55.000,153,11001643,14125,0,1685666514,13173.00942306,96.10988229000213,53618.38808352
2023-06-02,00:41:56.000,153,11001622,14085,0,1685666515,13172.975741509996,96.09578403000341,53618.360135040006
2023-06-02,00:41:57.000,153,11001565,14405,0,1685666516,13173.00942306,96.06053837999934,53618.360135040006
2023-06-02,00:41:58.000,153,11001625,14325,0,1685666517,13173.117204019996,95.98299794999912,53618.4859032
2023-06-02,00:41:59.000,153,11001616,14045,0,1685666518,13173.117204019996,95.9688996900004,53618.47192896001
2023-06-02,00:42:00.000,153,11001667,14325,0,1685666519,13173.144149259992,95.90545751999889,53618.4859032
2023-06-02,00:42:01.000,153,11001603,14365,0,1685666520,13173.110467710001,95.91250664999825,53618.36712216
2023-06-02,00:42:02.000,153,11001620,14045,0,1685666521,13173.063313539991,95.89840838999953,53618.31122520001
2023-06-02,00:42:03.000,153,11001613,14165,0,1685666522,13173.056577229996,95.90545751999889,53618.31122520001
2023-06-02,00:42:04.000,153,11001595,14205,0,1685666523,13173.063313539991,95.85611361000338,53618.38109640001
2023-06-02,00:42:05.000,153,11001616,14325,0,1685666524,13173.056577229996,95.85611361000338,53618.38109640001
2023-06-02,00:42:06.000,153,11001612,14125,0,1685666525,13173.090258780001,95.80676970000059,53618.38109640001
2023-06-02,00:42:07.000,153,11001616,14245,0,1685666526,13173.016159369996,95.83496621999802,53618.38808352
2023-06-02,00:42:08.000,153,11001570,14245,0,1685666527,13172.94879627,95.80676970000059,53618.360135040006
2023-06-02,00:42:09.000,153,11001632,14245,0,1685666528,13172.94205995999,95.79972057000123,53618.32519944
2023-06-02,00:42:10.000,153,11001635,14045,0,1685666529,13172.90164209999,95.79267144000187,53618.30423808001
2023-06-02,00:42:11.000,153,11001618,14245,0,1685666530,13172.854487929995,95.78562231000251,53618.32519944
2023-06-02,00:42:12.000,153,11001603,14085,0,1685666531,13172.82080637999,95.77152405000379,53618.30423808001
2023-06-02,00:42:13.000,153,11001601,14125,0,1685666532,13172.753443279995,95.78562231000251,53618.2762896
2023-06-02,00:42:14.000,153,11001649,14045,0,1685666533,13172.82754269,95.7574257899978,53618.35314792001
2023-06-02,00:42:15.000,153,11001612,14365,0,1685666534,13172.78712483,95.75037665999844,53618.3461608
2023-06-02,00:42:16.000,153,11001645,14005,0,1685666535,13172.753443279995,95.75037665999844,53618.25532824
2023-06-02,00:42:17.000,153,11001638,14325,0,1685666536,13172.713025419995,95.69398362000356,53618.290263840005
2023-06-02,00:42:18.000,153,11001587,14165,0,1685666537,13172.69955279999,95.66578709999885,53618.290263840005
2023-06-02,00:42:19.000,153,11001639,14045,0,1685666538,13172.69955279999,95.64463971000077,53618.26930248
2023-06-02,00:42:20.000,153,11001632,14205,0,1685666539,13172.65913493999,95.63759058000142,53618.241354000005
2023-06-02,00:42:21.000,153,11001617,14125,0,1685666540,13172.65913493999,95.63759058000142,53618.241354000005
2023-06-02,00:42:22.000,153,11001606,13885,0,1685666541,13172.62545339,95.60939406000398,53618.29725096
2023-06-02,00:42:23.000,153,11001597,14445,0,1685666542,13172.652398629994,95.64463971000077,53618.26930248
2023-06-02,00:42:24.000,153,11001643,14525,0,1685666543,13172.632189699994,95.63054145000206,53618.28327672001
2023-06-02,00:42:25.000,153,11001612,14485,0,1685666544,13172.571562909994,95.61644319000334,53618.26930248
2023-06-02,00:42:26.000,153,11001648,14285,0,1685666545,13172.510936119994,95.59529579999798,53618.2064184
2023-06-02,00:42:27.000,153,11001630,13885,0,1685666546,13172.450309329994,95.6234923200027,53618.15052144
2023-06-02,00:42:28.000,153,11001613,14245,0,1685666547,13172.409891469993,95.60939406000398,53618.22039264
2023-06-02,00:42:29.000,153,11001609,14205,0,1685666548,13172.396418849989,95.60939406000398,53618.23436688001
2023-06-02,00:42:30.000,153,11001644,14325,0,1685666549,13172.315583129988,95.58824666999863,53618.21340552001
2023-06-02,00:42:31.000,153,11001606,14125,0,1685666550,13172.261692649998,95.6234923200027,53618.18545704001
2023-06-02,00:42:32.000,153,11001624,14525,0,1685666551,13172.133702760002,95.60234493000462,53618.15750856
2023-06-02,00:42:33.000,153,11001622,14485,0,1685666552,13172.093284900002,95.60939406000398,53618.10859872
2023-06-02,00:42:34.000,153,11001638,14085,0,1685666553,13172.073075970002,95.56005015000119,53618.16449568001
2023-06-02,00:42:35.000,153,11001651,14485,0,1685666554,13171.998976559997,95.58119753999927,53618.08065024
2023-06-02,00:42:36.000,153,11001623,14245,0,1685666555,13171.850777740001,95.56709928000055,53618.0317404
2023-06-02,00:42:37.000,153,11001638,14445,0,1685666556,13171.823832499991,95.5741484099999,53618.05968888
2023-06-02,00:42:38.000,153,11001632,14125,0,1685666557,13171.817096189996,95.53890276000311,53618.08065024
2023-06-02,00:42:39.000,153,11001587,14325,0,1685666558,13171.716051539996,95.55300102000183,53618.05270176
2023-06-02,00:42:40.000,153,11001632,14045,0,1685666559,13171.655424749995,95.51775536999776,53617.99680480001
2023-06-02,00:42:41.000,153,11001574,14285,0,1685666560,13171.54764379,95.56709928000055,53617.891998
2023-06-02,00:42:42.000,153,11001626,14045,0,1685666561,13171.46007175999,95.54595189000247,53617.84308816
2023-06-02,00:42:43.000,153,11001603,14125,0,1685666562,13171.352290799994,95.56709928000055,53617.857062400006
2023-06-02,00:42:44.000,153,11001622,14285,0,1685666563,13171.31860924999,95.5741484099999,53617.82911392001
2023-06-02,00:42:45.000,153,11001627,14445,0,1685666564,13171.257982459989,95.5741484099999,53617.76622984
2023-06-02,00:42:46.000,153,11001609,14205,0,1685666565,13171.163674119998,95.59529579999798,53617.70334576
2023-06-02,00:42:47.000,153,11001576,14525,0,1685666566,13171.055893160003,95.59529579999798,53617.68238440001
2023-06-02,00:42:48.000,153,11001617,14565,0,1685666567,13171.002002679998,95.5741484099999,53617.69635864
2023-06-02,00:42:49.000,153,11001608,13885,0,1685666568,13170.934639580002,95.60234493000462,53617.64046168001
2023-06-02,00:42:50.000,153,11001618,14325,0,1685666569,13170.867276479992,95.5741484099999,53617.64046168001
2023-06-02,00:42:51.000,153,11001595,14045,0,1685666570,13170.698868729996,95.58824666999863,53617.49373216001
2023-06-02,00:42:52.000,153,11001588,14325,0,1685666571,13170.59108777,95.60234493000462,53617.48674504
2023-06-02,00:42:53.000,153,11001628,13765,0,1685666572,13170.49004312,95.60234493000462,53617.353989760006
2023-06-02,00:42:54.000,153,11001579,14285,0,1685666573,13170.436152639995,95.56005015000119,53617.4378352
2023-06-02,00:42:55.000,153,11001627,14125,0,1685666574,13170.34184429999,95.59529579999798,53617.39591248001
2023-06-02,00:42:56.000,153,11001589,13925,0,1685666575,13170.26100857999,95.58824666999863,53617.38193824
2023-06-02,00:42:57.000,153,11001587,14205,0,1685666576,13170.072391899994,95.59529579999798,53617.284118560005
2023-06-02,00:42:58.000,153,11001644,14285,0,1685666577,13169.991556179993,95.51775536999776,53617.20027312
2023-06-02,00:42:59.000,153,11001616,14445,0,1685666578,13169.903984149998,95.5248045000044,53617.24918296
2023-06-02,00:43:00.000,153,11001629,14365,0,1685666579,13169.843357359998,95.5107062399984,53617.20027312
2023-06-02,00:43:01.000,153,11001638,14045,0,1685666580,13169.674949610002,95.49660797999968,53617.20027312
2023-06-02,00:43:02.000,153,11001626,14045,0,1685666581,13169.600850199997,95.48250972000096,53617.165337520004
2023-06-02,00:43:03.000,153,11001616,14085,0,1685666582,13169.520014479996,95.42611667999881,53617.13738904001
2023-06-02,00:43:04.000,153,11001600,14325,0,1685666583,13169.432442450001,95.4120184200001,53617.067517840005
2023-06-02,00:43:05.000,153,11001617,14205,0,1685666584,13169.26403469999,95.38382190000266,53617.01162088001
2023-06-02,00:43:06.000,153,11001578,14565,0,1685666585,13169.08889064,95.36267451000458,53616.92078832001
2023-06-02,00:43:07.000,153,11001618,14285,0,1685666586,13169.014791229994,95.39792016000138,53616.88585272
2023-06-02,00:43:08.000,153,11001631,14205,0,1685666587,13168.913746579994,95.39087103000202,53616.92078832001
2023-06-02,00:43:09.000,153,11001613,14085,0,1685666588,13168.832910859994,95.36267451000458,53616.92078832001
2023-06-02,00:43:10.000,153,11001612,14245,0,1685666589,13168.698184659988,95.32742886000051,53616.82296864001
2023-06-02,00:43:11.000,153,11001624,14205,0,1685666590,13168.556722150002,95.32742886000051,53616.81598152
2023-06-02,00:43:12.000,153,11001618,14245,0,1685666591,13168.388314399992,95.33447798999987,53616.67623912001
2023-06-02,00:43:13.000,153,11001634,13965,0,1685666592,13168.273797130001,95.29923234000307,53616.613355040005
2023-06-02,00:43:14.000,153,11001612,14445,0,1685666593,13168.179488789996,95.29218321000371,53616.60636792001
2023-06-02,00:43:15.000,153,11001601,14125,0,1685666594,13168.06497151999,95.28513408000435,53616.62034216
2023-06-02,00:43:16.000,153,11001612,14125,0,1685666595,13167.90330007999,95.27103581999836,53616.494574000004
2023-06-02,00:43:17.000,153,11001565,14165,0,1685666596,13167.876354839995,95.24283930000092,53616.48059976
2023-06-02,00:43:18.000,153,11001612,14045,0,1685666597,13167.82246435999,95.2287410400022,53616.50156112
2023-06-02,00:43:19.000,153,11001599,14405,0,1685666598,13167.74162863999,95.18644625999877,53616.43867704001
2023-06-02,00:43:20.000,153,11001611,14285,0,1685666599,13167.620375059989,95.11595495999791,53616.298934640006
2023-06-02,00:43:21.000,153,11001617,14165,0,1685666600,13167.458703619988,95.09480756999983,53616.2849604
2023-06-02,00:43:22.000,153,11001601,14125,0,1685666601,13167.364395279998,95.01021801000024,53616.16617936
2023-06-02,00:43:23.000,153,11001604,14245,0,1685666602,13167.297032180002,94.98202149000281,53616.180153600006
2023-06-02,00:43:24.000,153,11001654,14205,0,1685666603,13167.236405390002,94.93972670999938,53616.12425664001
2023-06-02,00:43:25.000,153,11001605,14245,0,1685666604,13167.189251219992,94.86923540999851,53616.11726952
2023-06-02,00:43:26.000,153,11001636,14125,0,1685666605,13167.061261329996,94.83398976000171,53616.04739832
2023-06-02,00:43:27.000,153,11001635,14365,0,1685666606,13166.993898230001,94.79874410999764,53615.97054
2023-06-02,00:43:28.000,153,11001600,14285,0,1685666607,13166.966952989991,94.77759671999956,53615.92163016
2023-06-02,00:43:29.000,153,11001645,14205,0,1685666608,13166.85243572,94.72120368000469,53615.893681680005
2023-06-02,00:43:30.000,153,11001619,14165,0,1685666609,13166.79180893,94.71415454999806,53615.83778472001
2023-06-02,00:43:31.000,153,11001629,14005,0,1685666610,13166.69076428,94.75644933000149,53615.774900640004
2023-06-02,00:43:32.000,153,11001612,14325,0,1685666611,13166.63013749,94.7071054199987,53615.725990800005
2023-06-02,00:43:33.000,153,11001626,14205,0,1685666612,13166.596455939994,94.7071054199987,53615.74695216001
2023-06-02,00:43:34.000,153,11001617,14205,0,1685666613,13166.529092839999,94.7071054199987,53615.76791352001
2023-06-02,00:43:35.000,153,11001621,14565,0,1685666614,13166.475202359994,94.72120368000469,53615.725990800005
2023-06-02,00:43:36.000,153,11001636,14245,0,1685666615,13166.367421399998,94.69300715999998,53615.66310672
2023-06-02,00:43:37.000,153,11001670,14085,0,1685666616,13166.340476159989,94.67890890000126,53615.677080960006
2023-06-02,00:43:38.000,153,11001632,14285,0,1685666617,13166.225958889998,94.67890890000126,53615.53733856
2023-06-02,00:43:39.000,153,11001640,14005,0,1685666618,13166.259640439988,94.65776151000318,53615.62118400001
2023-06-02,00:43:40.000,153,11001612,14365,0,1685666619,13166.212486269993,94.64366325000447,53615.57926128001
2023-06-02,00:43:41.000,153,11001614,14125,0,1685666620,13166.138386860002,94.62251585999911,53615.5163772
2023-06-02,00:43:42.000,153,11001617,14405,0,1685666621,13166.077760070002,94.58727021000232,53615.45349312001
2023-06-02,00:43:43.000,153,11001568,14365,0,1685666622,13165.996924350002,94.55907369000488,53615.38362192001
2023-06-02,00:43:44.000,153,11001623,14405,0,1685666623,13166.044078519997,94.50972978000209,53615.36964768
2023-06-02,00:43:45.000,153,11001636,14205,0,1685666624,13165.969979109992,94.53792629999953,53615.35567344
2023-06-02,00:43:46.000,153,11001615,13885,0,1685666625,13165.889143389992,94.49563152000337,53615.271828000004
2023-06-02,00:43:47.000,153,11001598,14365,0,1685666626,13165.794835050001,94.45333673999994,53615.2368924
2023-06-02,00:43:48.000,153,11001596,14285,0,1685666627,13165.781362429996,94.4251402200025,53615.174008320006
2023-06-02,00:43:49.000,153,11001582,13925,0,1685666628,13165.801571359996,94.43923848000122,53615.26484088001
2023-06-02,00:43:50.000,153,11001580,14365,0,1685666629,13165.747680879991,94.38284543999907,53615.24387952001
2023-06-02,00:43:51.000,153,11001594,14005,0,1685666630,13165.65337254,94.39694369999779,53615.2019568
2023-06-02,00:43:52.000,153,11001628,14045,0,1685666631,13165.48496478999,94.41104196000379,53615.06920152
2023-06-02,00:43:53.000,153,11001650,13925,0,1685666632,13165.45128324,94.40399283000443,53615.06920152
2023-06-02,00:43:54.000,153,11001599,14045,0,1685666633,13165.397392759995,94.40399283000443,53615.0622144
2023-06-02,00:43:55.000,153,11001612,14165,0,1685666634,13165.316557039994,94.41809109000314,53614.99933032001
2023-06-02,00:43:56.000,153,11001633,14365,0,1685666635,13165.208776079999,94.44628761000058,53614.94343336
2023-06-02,00:43:57.000,153,11001615,14085,0,1685666636,13165.181830839989,94.47448412999802,53614.936446240004
2023-06-02,00:43:58.000,153,11001626,14165,0,1685666637,13165.141412979989,94.49563152000337,53614.89452352
2023-06-02,00:43:59.000,153,11001641,13965,0,1685666638,13165.188567149999,94.53087717000017,53614.94343336
2023-06-02,00:44:00.000,153,11001622,14365,0,1685666639,13165.181830839989,94.55907369000488,53614.922472
2023-06-02,00:44:01.000,153,11001581,14205,0,1685666640,13165.107731429998,94.60136847000103,53614.84561368
2023-06-02,00:44:02.000,153,11001620,14245,0,1685666641,13165.020159399988,94.64366325000447,53614.73381976
2023-06-02,00:44:03.000,153,11001577,14005,0,1685666642,13164.999950469988,94.66481064000254,53614.73381976
2023-06-02,00:44:04.000,153,11001615,14285,0,1685666643,13164.993214159993,94.67890890000126,53614.74080688001
2023-06-02,00:44:05.000,153,11001604,14325,0,1685666644,13164.979741540003,94.72120368000469,53614.817665200004
2023-06-02,00:44:06.000,153,11001600,14205,0,1685666645,13164.912378439993,94.72825281000405,53614.71285840001
2023-06-02,00:44:07.000,153,11001629,13965,0,1685666646,13164.912378439993,94.77759671999956,53614.649974320004
2023-06-02,00:44:08.000,153,11001584,14405,0,1685666647,13164.979741540003,94.74235107000277,53614.649974320004
2023-06-02,00:44:09.000,153,11001653,14245,0,1685666648,13164.925851059998,94.78464584999892,53614.622025840006
2023-06-02,00:44:10.000,153,11001591,14165,0,1685666649,13164.946059989998,94.79169497999828,53614.622025840006
2023-06-02,00:44:11.000,153,11001598,14125,0,1685666650,13164.925851059998,94.79874410999764,53614.54516752001
2023-06-02,00:44:12.000,153,11001599,14285,0,1685666651,13164.939323680002,94.74940020000213,53614.58010312
2023-06-02,00:44:13.000,153,11001632,14205,0,1685666652,13164.973005229993,94.77759671999956,53614.58709024
2023-06-02,00:44:14.000,153,11001579,14005,0,1685666653,13164.966268919998,94.76349846000085,53614.48927056
2023-06-02,00:44:15.000,153,11001656,14165,0,1685666654,13164.932587369993,94.74940020000213,53614.51023192
2023-06-02,00:44:16.000,153,11001625,14165,0,1685666655,13164.973005229993,94.74235107000277,53614.54516752001
2023-06-02,00:44:17.000,153,11001633,14165,0,1685666656,13164.973005229993,94.70005628999934,53614.52420616001
2023-06-02,00:44:18.000,153,11001594,14405,0,1685666657,13164.919114750002,94.68595803000062,53614.4683092
2023-06-02,00:44:19.000,153,11001647,14045,0,1685666658,13164.952796299993,94.71415454999806,53614.37048952
2023-06-02,00:44:20.000,153,11001627,14285,0,1685666659,13164.952796299993,94.74940020000213,53614.44734784001
2023-06-02,00:44:21.000,153,11001610,14125,0,1685666660,13164.966268919998,94.71415454999806,53614.37747664001
2023-06-02,00:44:22.000,153,11001624,14245,0,1685666661,13164.939323680002,94.72825281000405,53614.37048952
2023-06-02,00:44:23.000,153,11001641,14165,0,1685666662,13165.013423089993,94.74940020000213,53614.44036072
2023-06-02,00:44:24.000,153,11001614,14325,0,1685666663,13165.020159399988,94.78464584999892,53614.40542512001
2023-06-02,00:44:25.000,153,11001638,14205,0,1685666664,13164.993214159993,94.83398976000171,53614.27965696001
2023-06-02,00:44:26.000,153,11001651,14165,0,1685666665,13165.020159399988,94.83398976000171,53614.286644080006
2023-06-02,00:44:27.000,153,11001632,14325,0,1685666666,13165.060577259988,94.86923540999851,53614.23773424001
2023-06-02,00:44:28.000,153,11001660,14245,0,1685666667,13165.080786189988,94.89743193000322,53614.216772880005
2023-06-02,00:44:29.000,153,11001657,14045,0,1685666668,13165.100995119989,94.98202149000281,53614.20279864
2023-06-02,00:44:30.000,153,11001610,14085,0,1685666669,13165.141412979989,94.99611975000153,53614.23074712
2023-06-02,00:44:31.000,153,11001666,14045,0,1685666670,13165.175094529994,95.02431626999896,53614.216772880005
2023-06-02,00:44:32.000,153,11001630,14245,0,1685666671,13165.195303459994,95.04546366000432,53614.18882440001
2023-06-02,00:44:33.000,153,11001608,14365,0,1685666672,13165.222248699989,95.11595495999791,53614.20279864
2023-06-02,00:44:34.000,153,11001628,14365,0,1685666673,13165.255930249994,95.11595495999791,53614.167863040006
2023-06-02,00:44:35.000,153,11001621,14285,0,1685666674,13165.33002966,95.19349538999813,53614.06305624
2023-06-02,00:44:36.000,153,11001671,14285,0,1685666675,13165.336765969994,95.23579017000156,53614.11196608001
2023-06-02,00:44:37.000,153,11001590,14485,0,1685666676,13165.397392759995,95.28513408000435,53614.05606912
2023-06-02,00:44:38.000,153,11001655,14405,0,1685666677,13165.4917011,95.31333060000179,53614.13991456001
2023-06-02,00:44:39.000,153,11001585,14245,0,1685666678,13165.66684515999,95.32742886000051,53614.20279864
2023-06-02,00:44:40.000,153,11001656,14125,0,1685666679,13165.6937904,95.36267451000458,53614.20279864
2023-06-02,00:44:41.000,153,11001620,14285,0,1685666680,13165.747680879991,95.40496929000074,53614.18183728
2023-06-02,00:44:42.000,153,11001607,14365,0,1685666681,13165.794835050001,95.44021494000481,53614.1538888
2023-06-02,00:44:43.000,153,11001626,14325,0,1685666682,13165.909352319992,95.46136233000288,53614.13991456001
2023-06-02,00:44:44.000,153,11001663,14245,0,1685666683,13166.010396969992,95.51775536999776,53614.17485016
2023-06-02,00:44:45.000,153,11001659,14045,0,1685666684,13166.084496379997,95.5248045000044,53614.216772880005
2023-06-02,00:44:46.000,153,11001633,13965,0,1685666685,13166.205749959998,95.56709928000055,53614.18183728
2023-06-02,00:44:47.000,153,11001630,14205,0,1685666686,13166.259640439988,95.54595189000247,53614.18183728
2023-06-02,00:44:48.000,153,11001619,14005,0,1685666687,13166.333739849993,95.54595189000247,53614.23074712
2023-06-02,00:44:49.000,153,11001639,14085,0,1685666688,13166.428048189999,95.55300102000183,53614.23773424001
2023-06-02,00:44:50.000,153,11001643,14165,0,1685666689,13166.50214759999,95.5741484099999,53614.20279864
2023-06-02,00:44:51.000,153,11001620,14205,0,1685666690,13166.54930177,95.5741484099999,53614.20279864
2023-06-02,00:44:52.000,153,11001635,14405,0,1685666691,13166.62340117999,95.6234923200027,53614.25869560001
2023-06-02,00:44:53.000,153,11001588,14205,0,1685666692,13166.73118214,95.59529579999798,53614.35651528001
2023-06-02,00:44:54.000,153,11001656,14365,0,1685666693,13166.81201786,95.5741484099999,53614.37048952
2023-06-02,00:44:55.000,153,11001639,14245,0,1685666694,13166.879380959996,95.60939406000398,53614.42638648001
2023-06-02,00:44:56.000,153,11001605,14325,0,1685666695,13166.85243572,95.6234923200027,53614.314592560004
2023-06-02,00:44:57.000,153,11001624,14245,0,1685666696,13166.940007749996,95.65168884000013,53614.40542512001
2023-06-02,00:44:58.000,153,11001618,14245,0,1685666697,13167.007370849991,95.71513101000164,53614.384463760005
2023-06-02,00:44:59.000,153,11001655,14245,0,1685666698,13167.067997639992,95.69398362000356,53614.384463760005
2023-06-02,00:45:00.000,153,11001672,14045,0,1685666699,13167.067997639992,95.72922927000036,53614.42638648001
2023-06-02,00:45:01.000,153,11001576,14085,0,1685666700,13167.094942880001,95.73627839999972,53614.40542512001
2023-06-02,00:45:02.000,153,11001623,14325,0,1685666701,13167.189251219992,95.77857318000315,53614.4683092
2023-06-02,00:45:03.000,153,11001587,14005,0,1685666702,13167.249878009992,95.78562231000251,53614.51023192
2023-06-02,00:45:04.000,153,11001622,14405,0,1685666703,13167.236405390002,95.83496621999802,53614.52420616001
2023-06-02,00:45:05.000,153,11001604,14125,0,1685666704,13167.216196460002,95.90545751999889,53614.40542512001
2023-06-02,00:45:06.000,153,11001638,14405,0,1685666705,13167.256614320002,95.91250664999825,53614.42638648001
2023-06-02,00:45:07.000,153,11001611,14045,0,1685666706,13167.330713729993,95.94070317000296,53614.47529632001
2023-06-02,00:45:08.000,153,11001603,14085,0,1685666707,13167.371131589993,95.95480143000168,53614.47529632001
2023-06-02,00:45:09.000,153,11001634,14445,0,1685666708,13167.404813139998,95.99004707999848,53614.46132208
2023-06-02,00:45:10.000,153,11001633,14085,0,1685666709,13167.438494689988,96.01824360000319,53614.53119328
2023-06-02,00:45:11.000,153,11001634,14125,0,1685666710,13167.505857789998,96.06053837999934,53614.5381804
2023-06-02,00:45:12.000,153,11001620,14125,0,1685666711,13167.485648859998,96.15217706999829,53614.49625768001
2023-06-02,00:45:13.000,153,11001633,14165,0,1685666712,13167.492385169993,96.20152098000108,53614.56612888
2023-06-02,00:45:14.000,153,11001630,14205,0,1685666713,13167.519330409988,96.24381576000451,53614.52420616001
2023-06-02,00:45:15.000,153,11001621,14165,0,1685666714,13167.539539339989,96.2790614100013,53614.482283440004
2023-06-02,00:45:16.000,153,11001593,14485,0,1685666715,13167.492385169993,96.33545445000345,53614.503244800006
2023-06-02,00:45:17.000,153,11001634,13885,0,1685666716,13167.546275649998,96.4270931400024,53614.5381804
2023-06-02,00:45:18.000,153,11001667,14205,0,1685666717,13167.600166129989,96.44824053000048,53614.63600008
2023-06-02,00:45:19.000,153,11001623,14325,0,1685666718,13167.613638749994,96.46938791999855,53614.622025840006
2023-06-02,00:45:20.000,153,11001617,13925,0,1685666719,13167.627111369999,96.53987921999942,53614.649974320004
2023-06-02,00:45:21.000,153,11001631,14125,0,1685666720,13167.613638749994,96.61037052000029,53614.62901296
2023-06-02,00:45:22.000,153,11001670,14405,0,1685666721,13167.579957199989,96.64561617000436,53614.552154640005
2023-06-02,00:45:23.000,153,11001631,14045,0,1685666722,13167.579957199989,96.6738126900018,53614.59407736001
2023-06-02,00:45:24.000,153,11001641,14405,0,1685666723,13167.566484579998,96.7725005100001,53614.552154640005
2023-06-02,00:45:25.000,153,11001602,14325,0,1685666724,13167.633847679994,96.80774616000417,53614.622025840006
2023-06-02,00:45:26.000,153,11001643,14325,0,1685666725,13167.553011959993,96.86413919999904,53614.57311600001
2023-06-02,00:45:27.000,153,11001640,14205,0,1685666726,13167.539539339989,96.95577788999799,53614.552154640005
2023-06-02,00:45:28.000,153,11001620,14245,0,1685666727,13167.485648859998,96.9839744100027,53614.52420616001
2023-06-02,00:45:29.000,153,11001637,14005,0,1685666728,13167.472176239993,97.06151484000293,53614.5381804
2023-06-02,00:45:30.000,153,11001630,14045,0,1685666729,13167.451967309993,97.1179078799978,53614.51721904
2023-06-02,00:45:31.000,153,11001572,14125,0,1685666730,13167.398076830003,97.16725179000059,53614.47529632001
2023-06-02,00:45:32.000,153,11001637,14165,0,1685666731,13167.371131589993,97.23774309000146,53614.54516752001
2023-06-02,00:45:33.000,153,11001615,14245,0,1685666732,13167.371131589993,97.29413613000361,53614.51023192
2023-06-02,00:45:34.000,153,11001608,14405,0,1685666733,13167.270086939992,97.30118526000297,53614.41241224
2023-06-02,00:45:35.000,153,11001630,13885,0,1685666734,13167.350922659993,97.36462743000448,53614.52420616001
2023-06-02,00:45:36.000,153,11001581,14085,0,1685666735,13167.330713729993,97.42806959999871,53614.48927056
2023-06-02,00:45:37.000,153,11001579,13965,0,1685666736,13167.236405390002,97.45626612000342,53614.37048952
2023-06-02,00:45:38.000,153,11001649,14485,0,1685666737,13167.270086939992,97.45626612000342,53614.398438
2023-06-02,00:45:39.000,153,11001590,14365,0,1685666738,13167.290295869992,97.50561002999893,53614.4683092
2023-06-02,00:45:40.000,153,11001593,14405,0,1685666739,13167.276823250002,97.54790481000236,53614.44734784001
2023-06-02,00:45:41.000,153,11001619,14245,0,1685666740,13167.243141699997,97.63954350000131,53614.41939936
2023-06-02,00:45:42.000,153,11001600,13965,0,1685666741,13167.270086939992,97.63954350000131,53614.42638648001
2023-06-02,00:45:43.000,153,11001596,14085,0,1685666742,13167.243141699997,97.73823131999961,53614.49625768001
2023-06-02,00:45:44.000,153,11001617,14405,0,1685666743,13167.229669079992,97.75937870999769,53614.46132208
2023-06-02,00:45:45.000,153,11001634,14405,0,1685666744,13167.169042289992,97.77347697000368,53614.42638648001
2023-06-02,00:45:46.000,153,11001650,13885,0,1685666745,13167.101679189997,97.81577174999984,53614.39145088
2023-06-02,00:45:47.000,153,11001634,14125,0,1685666746,13167.054525020001,97.86511566000263,53614.384463760005
2023-06-02,00:45:48.000,153,11001612,14365,0,1685666747,13166.89285358,97.90036130999943,53614.2936312
2023-06-02,00:45:49.000,153,11001623,14285,0,1685666748,13166.899589889996,98.00609826000436,53614.27266984
2023-06-02,00:45:50.000,153,11001612,14325,0,1685666749,13166.88611726999,97.97790173999965,53614.42638648001
2023-06-02,00:45:51.000,153,11001601,14125,0,1685666750,13166.818754169995,98.04839304000052,53614.335553920006
2023-06-02,00:45:52.000,153,11001589,14325,0,1685666751,13166.737918449995,98.05544216999988,53614.265682720004
2023-06-02,00:45:53.000,153,11001617,14245,0,1685666752,13166.72444582999,98.0695404299986,53614.27266984
2023-06-02,00:45:54.000,153,11001599,14005,0,1685666753,13166.68402796999,98.10478608000267,53614.27266984
2023-06-02,00:45:55.000,153,11001612,14125,0,1685666754,13166.58298331999,98.12593347000075,53614.30760544001
2023-06-02,00:45:56.000,153,11001649,14205,0,1685666755,13166.529092839999,98.16117912000482,53614.23773424001
2023-06-02,00:45:57.000,153,11001657,14085,0,1685666756,13166.495411289994,98.16117912000482,53614.216772880005
2023-06-02,00:45:58.000,153,11001623,14165,0,1685666757,13166.48193866999,98.18937564000225,53614.27266984
2023-06-02,00:45:59.000,153,11001625,14245,0,1685666758,13166.441520809989,98.20347390000097,53614.23074712
2023-06-02,00:46:00.000,153,11001622,14085,0,1685666759,13166.407839259999,98.18937564000225,53614.23074712
2023-06-02,00:46:01.000,153,11001607,13965,0,1685666760,13166.394366639994,98.21757215999969,53614.19581152
2023-06-02,00:46:02.000,153,11001626,14045,0,1685666761,13166.327003539998,98.22462128999905,53614.13292744
2023-06-02,00:46:03.000,153,11001661,14085,0,1685666762,13166.252904129993,98.2457686800044,53614.0840176
2023-06-02,00:46:04.000,153,11001603,14285,0,1685666763,13166.293321989993,98.20347390000097,53614.146901680004
2023-06-02,00:46:05.000,153,11001658,14165,0,1685666764,13166.293321989993,98.2810143300012,53614.146901680004
2023-06-02,00:46:06.000,153,11001604,14485,0,1685666765,13166.273113059993,98.28806346000056,53614.13292744
2023-06-02,00:46:07.000,153,11001651,14125,0,1685666766,13166.246167819998,98.29511258999992,53614.10497896
2023-06-02,00:46:08.000,153,11001687,14045,0,1685666767,13166.259640439988,98.30921084999864,53614.13292744
2023-06-02,00:46:09.000,153,11001609,14245,0,1685666768,13166.212486269993,98.32330911000463,53614.09100472001
2023-06-02,00:46:10.000,153,11001629,14085,0,1685666769,13166.212486269993,98.35855476000143,53614.11196608001
2023-06-02,00:46:11.000,153,11001569,14365,0,1685666770,13166.158595790002,98.43609519000165,53614.10497896
2023-06-02,00:46:12.000,153,11001622,14245,0,1685666771,13166.104705309997,98.42904606000229,53614.05606912
2023-06-02,00:46:13.000,153,11001617,14245,0,1685666772,13166.097969000002,98.43609519000165,53614.07004336001
2023-06-02,00:46:14.000,153,11001608,14165,0,1685666773,13166.131650549993,98.47134083999845,53614.049082000005
2023-06-02,00:46:15.000,153,11001630,14165,0,1685666774,13166.172068409993,98.4783899699978,53614.12594032
2023-06-02,00:46:16.000,153,11001664,14245,0,1685666775,13166.172068409993,98.4783899699978,53614.12594032
2023-06-02,00:46:17.000,153,11001572,14205,0,1685666776,13166.145123169998,98.49953736000316,53614.146901680004
2023-06-02,00:46:18.000,153,11001644,13965,0,1685666777,13166.071023759992,98.55593039999803,53614.07004336001
2023-06-02,00:46:19.000,153,11001633,14165,0,1685666778,13166.071023759992,98.5911760500021,53614.03510776
2023-06-02,00:46:20.000,153,11001642,14245,0,1685666779,13166.091232689992,98.58412692000275,53614.09100472001
2023-06-02,00:46:21.000,153,11001671,13965,0,1685666780,13166.010396969992,98.6264216999989,53614.000172160006
2023-06-02,00:46:22.000,153,11001616,14365,0,1685666781,13166.017133280002,98.6405199600049,53614.07004336001
2023-06-02,00:46:23.000,153,11001652,14405,0,1685666782,13166.037342210002,98.6405199600049,53614.05606912
2023-06-02,00:46:24.000,153,11001626,13845,0,1685666783,13166.050814829992,98.61937256999954,53614.02812064
2023-06-02,00:46:25.000,153,11001621,14405,0,1685666784,13165.990188039992,98.68986387000041,53614.0141464
2023-06-02,00:46:26.000,153,11001623,14005,0,1685666785,13165.929561249992,98.68986387000041,53613.951262320006
2023-06-02,00:46:27.000,153,11001635,14285,0,1685666786,13165.909352319992,98.71101125999849,53613.93728808
2023-06-02,00:46:28.000,153,11001601,13965,0,1685666787,13165.943033869997,98.73215865000384,53613.91632672
2023-06-02,00:46:29.000,153,11001594,14205,0,1685666788,13165.916088630001,98.77445343,53613.979210800004
2023-06-02,00:46:30.000,153,11001637,14565,0,1685666789,13165.922824939997,98.78150255999935,53613.95824944
2023-06-02,00:46:31.000,153,11001630,14165,0,1685666790,13165.882407079996,98.81674821000342,53613.92331384001
2023-06-02,00:46:32.000,153,11001597,14205,0,1685666791,13165.889143389992,98.8378956000015,53613.951262320006
2023-06-02,00:46:33.000,153,11001635,14165,0,1685666792,13165.868934459992,98.8378956000015,53613.95824944
2023-06-02,00:46:34.000,153,11001594,14125,0,1685666793,13165.889143389992,98.82379734000278,53613.94427520001
2023-06-02,00:46:35.000,153,11001639,13885,0,1685666794,13165.909352319992,98.85199386000022,53613.930300960004
2023-06-02,00:46:36.000,153,11001620,14245,0,1685666795,13165.895879700001,98.8026499500047,53613.84645552
2023-06-02,00:46:37.000,153,11001618,14285,0,1685666796,13165.909352319992,98.81674821000342,53613.86741688
2023-06-02,00:46:38.000,153,11001564,14445,0,1685666797,13165.990188039992,98.78150255999935,53613.89536536
2023-06-02,00:46:39.000,153,11001594,14285,0,1685666798,13166.010396969992,98.72510952000448,53613.881391120005
2023-06-02,00:46:40.000,153,11001654,14085,0,1685666799,13166.030605899992,98.64756909000425,53613.88837824
2023-06-02,00:46:41.000,153,11001620,14085,0,1685666800,13166.037342210002,98.66871648000233,53613.87440400001
2023-06-02,00:46:42.000,153,11001633,14605,0,1685666801,13166.044078519997,98.6264216999989,53613.80453280001
2023-06-02,00:46:43.000,153,11001596,14005,0,1685666802,13166.044078519997,98.6264216999989,53613.881391120005
2023-06-02,00:46:44.000,153,11001610,14005,0,1685666803,13166.111441619993,98.54888126999867,53613.9093396
2023-06-02,00:46:45.000,153,11001609,14325,0,1685666804,13166.084496379997,98.50658649000252,53613.92331384001
2023-06-02,00:46:46.000,153,11001655,14045,0,1685666805,13166.084496379997,98.46429170999909,53613.93728808
2023-06-02,00:46:47.000,153,11001628,14125,0,1685666806,13166.030605899992,98.45019345000037,53613.90235248001
2023-06-02,00:46:48.000,153,11001658,13965,0,1685666807,13166.030605899992,98.41494780000357,53613.91632672
2023-06-02,00:46:49.000,153,11001644,13965,0,1685666808,13165.969979109992,98.39380040999822,53613.832481280006
2023-06-02,00:46:50.000,153,11001629,14125,0,1685666809,13165.916088630001,98.3797021499995,53613.8394684
2023-06-02,00:46:51.000,153,11001628,14245,0,1685666810,13165.841989219996,98.38675127999886,53613.783571440006
2023-06-02,00:46:52.000,153,11001618,14245,0,1685666811,13165.788098739991,98.35855476000143,53613.713700240005
2023-06-02,00:46:53.000,153,11001608,14405,0,1685666812,13165.727471949991,98.38675127999886,53613.75562296001
2023-06-02,00:46:54.000,153,11001645,14085,0,1685666813,13165.747680879991,98.42199693000293,53613.832481280006
2023-06-02,00:46:55.000,153,11001612,14165,0,1685666814,13165.639899919996,98.45724257999973,53613.7695972
2023-06-02,00:46:56.000,153,11001596,14525,0,1685666815,13165.55232789,98.50658649000252,53613.77658432001
2023-06-02,00:46:57.000,153,11001606,14125,0,1685666816,13165.41086538,98.54183213999931,53613.69273888
2023-06-02,00:46:58.000,153,11001653,14205,0,1685666817,13165.397392759995,98.57002866000403,53613.73466160001
2023-06-02,00:46:59.000,153,11001586,14485,0,1685666818,13165.33002966,98.61232344000018,53613.72068736
2023-06-02,00:47:00.000,153,11001670,14165,0,1685666819,13165.249193939999,98.63347082999826,53613.67177752
2023-06-02,00:47:01.000,153,11001642,14205,0,1685666820,13165.141412979989,98.70396212999913,53613.60190632
2023-06-02,00:47:02.000,153,11001629,14205,0,1685666821,13165.168358219998,98.72510952000448,53613.65780328001
2023-06-02,00:47:03.000,153,11001627,14045,0,1685666822,13165.074049879993,98.80969908000407,53613.67876464
2023-06-02,00:47:04.000,153,11001674,14205,0,1685666823,13165.040368329988,98.84494473000086,53613.65780328001
2023-06-02,00:47:05.000,153,11001657,13845,0,1685666824,13164.979741540003,98.85199386000022,53613.57395784
2023-06-02,00:47:06.000,153,11001653,14525,0,1685666825,13164.871960579992,98.88019037999766,53613.546009360005
2023-06-02,00:47:07.000,153,11001603,14325,0,1685666826,13164.932587369993,98.92248516000109,53613.6298548
2023-06-02,00:47:08.000,153,11001639,14045,0,1685666827,13164.845015339997,98.9365834199998,53613.58793208001
2023-06-02,00:47:09.000,153,11001637,14045,0,1685666828,13164.898905820002,98.96477994000452,53613.60889344001
2023-06-02,00:47:10.000,153,11001638,14045,0,1685666829,13164.898905820002,98.96477994000452,53613.63684192001
2023-06-02,00:47:11.000,153,11001619,14045,0,1685666830,13164.851751649992,99.02822210999875,53613.65081616
2023-06-02,00:47:12.000,153,11001657,14285,0,1685666831,13164.851751649992,99.07756602000154,53613.615880560006
2023-06-02,00:47:13.000,153,11001573,14525,0,1685666832,13164.804597479997,99.10576253999898,53613.57395784
2023-06-02,00:47:14.000,153,11001619,14245,0,1685666833,13164.750706999992,99.17625383999984,53613.51107376
2023-06-02,00:47:15.000,153,11001653,14165,0,1685666834,13164.703552829997,99.26084339999943,53613.46216392
2023-06-02,00:47:16.000,153,11001641,14205,0,1685666835,13164.710289139992,99.36658035000437,53613.53203512
2023-06-02,00:47:17.000,153,11001669,14045,0,1685666836,13164.703552829997,99.46526817000267,53613.58793208001
2023-06-02,00:47:18.000,153,11001656,14325,0,1685666837,13164.642926039996,99.55690686000162,53613.56697072001
2023-06-02,00:47:19.000,153,11001653,14125,0,1685666838,13164.622717109996,99.63444729000184,53613.55299648
2023-06-02,00:47:20.000,153,11001679,14165,0,1685666839,13164.541881389996,99.690840330004,53613.546009360005
2023-06-02,00:47:21.000,153,11001629,14365,0,1685666840,13164.4138915,99.81772466999973,53613.46216392
2023-06-02,00:47:22.000,153,11001647,14125,0,1685666841,13164.37347364,99.86001945000316,53613.427228320004
2023-06-02,00:47:23.000,153,11001593,14285,0,1685666842,13164.319583159995,99.93755988000339,53613.46915104001
2023-06-02,00:47:24.000,153,11001623,14365,0,1685666843,13164.14443909999,100.05739508999977,53613.41325408
2023-06-02,00:47:25.000,153,11001646,14165,0,1685666844,13164.15117541,100.12788639000064,53613.46915104001
2023-06-02,00:47:26.000,153,11001608,14045,0,1685666845,13164.077075999994,100.20542682000087,53613.44120256001
2023-06-02,00:47:27.000,153,11001649,14325,0,1685666846,13163.996240279994,100.2829672500011,53613.39927984001
2023-06-02,00:47:28.000,153,11001657,14525,0,1685666847,13163.841305149988,100.35345855000196,53613.3853056
2023-06-02,00:47:29.000,153,11001617,14125,0,1685666848,13163.780678360003,100.42394985000283,53613.34338288
2023-06-02,00:47:30.000,153,11001613,13965,0,1685666849,13163.706578949997,100.48739202000434,53613.33639576
2023-06-02,00:47:31.000,153,11001629,14525,0,1685666850,13163.565116439997,100.53673592999985,53613.27351168001
2023-06-02,00:47:32.000,153,11001671,14445,0,1685666851,13163.504489649997,100.56493245000456,53613.26652456
2023-06-02,00:47:33.000,153,11001620,14165,0,1685666852,13163.443862859996,100.58607984000264,53613.30146016001
2023-06-02,00:47:34.000,153,11001641,14085,0,1685666853,13163.403444999996,100.57198158000392,53613.2455632
2023-06-02,00:47:35.000,153,11001608,14285,0,1685666854,13163.363027139996,100.58607984000264,53613.20364048001
2023-06-02,00:47:36.000,153,11001661,14205,0,1685666855,13163.288927729991,100.61427636000008,53613.161717760006
2023-06-02,00:47:37.000,153,11001631,14405,0,1685666856,13163.356290830001,100.57903071000328,53613.16870488
2023-06-02,00:47:38.000,153,11001628,14045,0,1685666857,13163.29566404,100.57198158000392,53613.18966624
2023-06-02,00:47:39.000,153,11001606,14125,0,1685666858,13163.25524618,100.54378505999921,53613.175692
2023-06-02,00:47:40.000,153,11001620,14245,0,1685666859,13163.25524618,100.52968680000049,53613.14774352
2023-06-02,00:47:41.000,153,11001615,14325,0,1685666860,13163.19461939,100.51558854000177,53613.042936720005
2023-06-02,00:47:42.000,153,11001595,14485,0,1685666861,13163.19461939,100.4803428899977,53613.01498824001
2023-06-02,00:47:43.000,153,11001589,14165,0,1685666862,13163.23503725,100.47329375999834,53613.091846560004
2023-06-02,00:47:44.000,153,11001542,14165,0,1685666863,13163.19461939,100.47329375999834,53613.04992384
2023-06-02,00:47:45.000,153,11001619,14405,0,1685666864,13163.11378367,100.4944411500037,53613.03594960001
2023-06-02,00:47:46.000,153,11001607,14245,0,1685666865,13163.05315688,100.48739202000434,53612.994026880006
2023-06-02,00:47:47.000,153,11001589,14125,0,1685666866,13162.96558484999,100.53673592999985,53612.91018144
2023-06-02,00:47:48.000,153,11001634,14085,0,1685666867,13162.99253009,100.51558854000177,53612.95909128
2023-06-02,00:47:49.000,153,11001637,14725,0,1685666868,13162.958848539995,100.52263767000113,53612.994026880006
2023-06-02,00:47:50.000,153,11001675,14125,0,1685666869,13162.918430679994,100.53673592999985,53612.973065520004
2023-06-02,00:47:51.000,153,11001639,14325,0,1685666870,13162.817386029994,100.593128970002,53612.945117040006
2023-06-02,00:47:52.000,153,11001653,14565,0,1685666871,13162.709605069998,100.60722723000072,53612.9311428
2023-06-02,00:47:53.000,153,11001652,14205,0,1685666872,13162.628769349998,100.61427636000008,53612.93812992001
2023-06-02,00:47:54.000,153,11001627,14405,0,1685666873,13162.527724699998,100.63542374999815,53612.875245840005
2023-06-02,00:47:55.000,153,11001644,14405,0,1685666874,13162.460361600002,100.6918167900003,53612.86825872001
2023-06-02,00:47:56.000,153,11001631,14165,0,1685666875,13162.318899090002,100.72001330999774,53612.805374640004
2023-06-02,00:47:57.000,153,11001617,14005,0,1685666876,13162.224590749996,100.74820983000245,53612.77043904001
2023-06-02,00:47:58.000,153,11001654,14245,0,1685666877,13162.184172889996,100.72706244000437,53612.84031024
2023-06-02,00:47:59.000,153,11001631,14485,0,1685666878,13162.11680979,100.7905046099986,53612.81236176
2023-06-02,00:48:00.000,153,11001672,14285,0,1685666879,13162.03597407,100.82575026000268,53612.805374640004
2023-06-02,00:48:01.000,153,11001656,14405,0,1685666880,13161.95513835,100.86099590999947,53612.77043904001
2023-06-02,00:48:02.000,153,11001671,14445,0,1685666881,13161.881038939995,100.93148721000034,53612.70056784001
2023-06-02,00:48:03.000,153,11001639,14605,0,1685666882,13161.79346691,100.95968372999778,53612.707554960005
2023-06-02,00:48:04.000,153,11001605,14045,0,1685666883,13161.73284012,100.92443808000098,53612.74249056
2023-06-02,00:48:05.000,153,11001605,14605,0,1685666884,13161.719367499994,100.95263459999842,53612.65165800001
2023-06-02,00:48:06.000,153,11001603,14125,0,1685666885,13161.69242226,100.97378199000377,53612.64467088
2023-06-02,00:48:07.000,153,11001658,14645,0,1685666886,13161.638531779994,101.00197851000121,53612.64467088
2023-06-02,00:48:08.000,153,11001623,14245,0,1685666887,13161.584641299989,100.99492938000185,53612.588773920004
2023-06-02,00:48:09.000,153,11001614,14405,0,1685666888,13161.497069269994,101.00902764000057,53612.51890272
2023-06-02,00:48:10.000,153,11001617,14445,0,1685666889,13161.530750819999,100.97378199000377,53612.53287696001
2023-06-02,00:48:11.000,153,11001610,14165,0,1685666890,13161.517278199994,100.97378199000377,53612.50492848
2023-06-02,00:48:12.000,153,11001635,14245,0,1685666891,13161.443178789988,100.9385363399997,53612.47698
2023-06-02,00:48:13.000,153,11001644,14205,0,1685666892,13161.490332959998,100.97378199000377,53612.490954240006
2023-06-02,00:48:14.000,153,11001605,14565,0,1685666893,13161.503805579989,100.97378199000377,53612.539864080005
2023-06-02,00:48:15.000,153,11001580,14565,0,1685666894,13161.476860339993,100.97378199000377,53612.49794136
2023-06-02,00:48:16.000,153,11001669,14365,0,1685666895,13161.389288309998,100.97378199000377,53612.45601864
2023-06-02,00:48:17.000,153,11001642,14485,0,1685666896,13161.301716280002,101.00197851000121,53612.4071088
2023-06-02,00:48:18.000,153,11001657,14405,0,1685666897,13161.301716280002,100.95263459999842,53612.4071088
2023-06-02,00:48:19.000,153,11001674,14365,0,1685666898,13161.281507350002,100.98083112000313,53612.38614744
2023-06-02,00:48:20.000,153,11001611,14205,0,1685666899,13161.193935319992,100.95263459999842,53612.4071088
2023-06-02,00:48:21.000,153,11001627,14285,0,1685666900,13161.146781149997,101.00902764000057,53612.323263360006
2023-06-02,00:48:22.000,153,11001612,14565,0,1685666901,13161.133308529992,100.96673286000441,53612.36518608001
2023-06-02,00:48:23.000,153,11001635,14325,0,1685666902,13161.099626980002,100.98083112000313,53612.39313456001
2023-06-02,00:48:24.000,153,11001590,14245,0,1685666903,13161.039000190001,100.98788025000249,53612.37916032
2023-06-02,00:48:25.000,153,11001614,14285,0,1685666904,13160.931219229991,101.04427329000464,53612.36518608001
2023-06-02,00:48:26.000,153,11001632,14405,0,1685666905,13160.884065059996,101.07246981000208,53612.31627624001
2023-06-02,00:48:27.000,153,11001612,14125,0,1685666906,13160.83017457999,101.06542068000272,53612.29531488001
2023-06-02,00:48:28.000,153,11001612,14165,0,1685666907,13160.80996564999,101.07951894000144,53612.323263360006
2023-06-02,00:48:29.000,153,11001627,14245,0,1685666908,13160.73586624,101.07246981000208,53612.30928912
2023-06-02,00:48:30.000,153,11001611,14245,0,1685666909,13160.78975671999,101.03017502999865,53612.35819896
2023-06-02,00:48:31.000,153,11001610,14205,0,1685666910,13160.76954778999,101.06542068000272,53612.39313456001
2023-06-02,00:48:32.000,153,11001648,14405,0,1685666911,13160.742602549995,101.0865680700008,53612.3372376
2023-06-02,00:48:33.000,153,11001606,14405,0,1685666912,13160.661766829995,101.10066632999951,53612.253392160004
2023-06-02,00:48:34.000,153,11001629,14525,0,1685666913,13160.641557899995,101.0865680700008,53612.28134064
2023-06-02,00:48:35.000,153,11001626,14285,0,1685666914,13160.661766829995,101.09361720000015,53612.28832776
2023-06-02,00:48:36.000,153,11001663,14085,0,1685666915,13160.67523945,101.05837155000336,53612.28832776
2023-06-02,00:48:37.000,153,11001606,14245,0,1685666916,13160.62808527999,101.06542068000272,53612.30928912
2023-06-02,00:48:38.000,153,11001618,14245,0,1685666917,13160.64829420999,101.0865680700008,53612.31627624001
2023-06-02,00:48:39.000,153,11001606,14365,0,1685666918,13160.67523945,101.0865680700008,53612.35121184
2023-06-02,00:48:40.000,153,11001634,14525,0,1685666919,13160.61461266,101.01607676999993,53612.34422472001
2023-06-02,00:48:41.000,153,11001607,14365,0,1685666920,13160.5741948,101.051322420004,53612.323263360006
2023-06-02,00:48:42.000,153,11001692,14325,0,1685666921,13160.52704062999,101.00902764000057,53612.24640504001
2023-06-02,00:48:43.000,153,11001614,14405,0,1685666922,13160.51356801,101.05837155000336,53612.274353520006
2023-06-02,00:48:44.000,153,11001634,14205,0,1685666923,13160.53377694,101.04427329000464,53612.30928912
2023-06-02,00:48:45.000,153,11001628,14405,0,1685666924,13160.50683169999,101.01607676999993,53612.323263360006
2023-06-02,00:48:46.000,153,11001611,14325,0,1685666925,13160.49335908,100.97378199000377,53612.323263360006
2023-06-02,00:48:47.000,153,11001636,14045,0,1685666926,13160.419259669994,100.98788025000249,53612.31627624001
2023-06-02,00:48:48.000,153,11001588,14325,0,1685666927,13160.412523359999,100.95968372999778,53612.35121184
2023-06-02,00:48:49.000,153,11001631,14365,0,1685666928,13160.338423949994,100.98083112000313,53612.28832776
2023-06-02,00:48:50.000,153,11001632,14205,0,1685666929,13160.338423949994,100.9385363399997,53612.30928912
2023-06-02,00:48:51.000,153,11001643,14365,0,1685666930,13160.284533469989,100.9385363399997,53612.274353520006
2023-06-02,00:48:52.000,153,11001623,14165,0,1685666931,13160.203697749988,100.88919243000419,53612.19050808
2023-06-02,00:48:53.000,153,11001645,14365,0,1685666932,13160.143070959988,100.89624156000355,53612.2324308
2023-06-02,00:48:54.000,153,11001620,14165,0,1685666933,13160.143070959988,100.9385363399997,53612.26037928
2023-06-02,00:48:55.000,153,11001579,14245,0,1685666934,13160.082444170002,100.9385363399997,53612.24640504001
2023-06-02,00:48:56.000,153,11001577,14405,0,1685666935,13160.021817380002,100.92443808000098,53612.21146944
2023-06-02,00:48:57.000,153,11001655,14405,0,1685666936,13159.954454279992,100.96673286000441,53612.18352096
2023-06-02,00:48:58.000,153,11001634,14485,0,1685666937,13159.927509039997,100.9385363399997,53612.19749520001
2023-06-02,00:48:59.000,153,11001617,14325,0,1685666938,13159.893827489992,100.93148721000034,53612.19050808
2023-06-02,00:49:00.000,153,11001654,14245,0,1685666939,13159.866882249997,100.92443808000098,53612.18352096
2023-06-02,00:49:01.000,153,11001670,14485,0,1685666940,13159.819728080001,100.96673286000441,53612.14858536001
2023-06-02,00:49:02.000,153,11001634,14125,0,1685666941,13159.752364979991,101.00902764000057,53612.14159824
2023-06-02,00:49:03.000,153,11001603,14245,0,1685666942,13159.752364979991,101.03017502999865,53612.14858536001
2023-06-02,00:49:04.000,153,11001659,14205,0,1685666943,13159.759101290001,101.02312589999929,53612.19050808
2023-06-02,00:49:05.000,153,11001665,14365,0,1685666944,13159.664792949996,101.0865680700008,53612.12063688
2023-06-02,00:49:06.000,153,11001622,14045,0,1685666945,13159.671529259991,101.19230501999846,53612.12063688
2023-06-02,00:49:07.000,153,11001622,14205,0,1685666946,13159.63784771,101.20640328000445,53612.085701280004
2023-06-02,00:49:08.000,153,11001664,14005,0,1685666947,13159.61763878,101.21345241000381,53612.0926884
2023-06-02,00:49:09.000,153,11001611,14165,0,1685666948,13159.664792949996,101.25574718999997,53612.11364976
2023-06-02,00:49:10.000,153,11001614,14485,0,1685666949,13159.644584019996,101.31918936000147,53612.07871416001
2023-06-02,00:49:11.000,153,11001650,14405,0,1685666950,13159.691738189991,101.35443500999827,53612.085701280004
2023-06-02,00:49:12.000,153,11001673,14325,0,1685666951,13159.65805664,101.41787717999978,53612.06473992
2023-06-02,00:49:13.000,153,11001633,14405,0,1685666952,13159.61763878,101.49541761,53611.98089448001
2023-06-02,00:49:14.000,153,11001650,14365,0,1685666953,13159.63784771,101.53066326000408,53611.95993312001
2023-06-02,00:49:15.000,153,11001594,14205,0,1685666954,13159.63784771,101.59410542999831,53611.90403616
2023-06-02,00:49:16.000,153,11001627,14245,0,1685666955,13159.61763878,101.65754759999982,53611.86211344001
2023-06-02,00:49:17.000,153,11001638,14365,0,1685666956,13159.61763878,101.7068915100026,53611.80621648
2023-06-02,00:49:18.000,153,11001633,14165,0,1685666957,13159.718683430001,101.72803890000068,53611.8830748
2023-06-02,00:49:19.000,153,11001617,14325,0,1685666958,13159.691738189991,101.77738281000347,53611.90403616
2023-06-02,00:49:20.000,153,11001633,14205,0,1685666959,13159.67826557,101.77738281000347,53611.87608768
2023-06-02,00:49:21.000,153,11001664,14405,0,1685666960,13159.67826557,101.82672671999899,53611.8830748
2023-06-02,00:49:22.000,153,11001659,14125,0,1685666961,13159.624375089996,101.81262846000027,53611.79224224001
2023-06-02,00:49:23.000,153,11001597,14165,0,1685666962,13159.57722092,101.84787411000434,53611.778268
2023-06-02,00:49:24.000,153,11001622,14365,0,1685666963,13159.65805664,101.83377584999835,53611.81320360001
2023-06-02,00:49:25.000,153,11001657,14205,0,1685666964,13159.685001879996,101.82672671999899,53611.76429376001
2023-06-02,00:49:26.000,153,11001606,14045,0,1685666965,13159.738892360001,101.8549232400037,53611.79224224001
2023-06-02,00:49:27.000,153,11001599,14205,0,1685666966,13159.738892360001,101.79853020000155,53611.79224224001
2023-06-02,00:49:28.000,153,11001644,14245,0,1685666967,13159.779310220001,101.81262846000027,53611.75730664
2023-06-02,00:49:29.000,153,11001674,14085,0,1685666968,13159.846673319997,101.82672671999899,53611.771280880006
2023-06-02,00:49:30.000,153,11001664,14485,0,1685666969,13159.853409629992,101.79148107000219,53611.79224224001
2023-06-02,00:49:31.000,153,11001622,13885,0,1685666970,13159.934245349992,101.82672671999899,53611.73634528
2023-06-02,00:49:32.000,153,11001614,14205,0,1685666971,13159.934245349992,101.81967758999963,53611.71538392
2023-06-02,00:49:33.000,153,11001604,14405,0,1685666972,13159.940981660002,101.84787411000434,53611.701409680005
2023-06-02,00:49:34.000,153,11001639,14165,0,1685666973,13160.048762619997,101.79148107000219,53611.75730664
2023-06-02,00:49:35.000,153,11001597,14165,0,1685666974,13160.062235240002,101.79853020000155,53611.72237104001
2023-06-02,00:49:36.000,153,11001616,14085,0,1685666975,13160.109389409998,101.78443194000283,53611.72935816
2023-06-02,00:49:37.000,153,11001596,14205,0,1685666976,13160.082444170002,101.81967758999963,53611.68044832
2023-06-02,00:49:38.000,153,11001664,13925,0,1685666977,13160.129598339998,101.8549232400037,53611.64551272001
2023-06-02,00:49:39.000,153,11001586,14125,0,1685666978,13160.183488819988,101.86902150000242,53611.68743544
2023-06-02,00:49:40.000,153,11001620,14085,0,1685666979,13160.203697749988,101.91836540999793,53611.65948696
2023-06-02,00:49:41.000,153,11001610,14165,0,1685666980,13160.271060849998,101.94656193000264,53611.652499840005
2023-06-02,00:49:42.000,153,11001635,14125,0,1685666981,13160.331687639999,101.96770932000072,53611.71538392
2023-06-02,00:49:43.000,153,11001629,14445,0,1685666982,13160.412523359999,101.98180757999944,53611.75730664
2023-06-02,00:49:44.000,153,11001684,14045,0,1685666983,13160.459677529994,102.01705323000351,53611.778268
2023-06-02,00:49:45.000,153,11001611,14125,0,1685666984,13160.365369189989,102.05934800999967,53611.66647408
2023-06-02,00:49:46.000,153,11001618,13965,0,1685666985,13160.47315015,102.05229888000031,53611.66647408
2023-06-02,00:49:47.000,153,11001652,14285,0,1685666986,13160.500095389994,102.08754453000438,53611.64551272001
2023-06-02,00:49:48.000,153,11001615,14205,0,1685666987,13160.58766741999,102.04524975000095,53611.68044832
2023-06-02,00:49:49.000,153,11001596,14005,0,1685666988,13160.62808527999,102.06639713999903,53611.74333240001
2023-06-02,00:49:50.000,153,11001606,14285,0,1685666989,13160.71565731,102.07344626999839,53611.74333240001
2023-06-02,00:49:51.000,153,11001606,14245,0,1685666990,13160.75607517,102.1016427900031,53611.75730664
2023-06-02,00:49:52.000,153,11001665,14405,0,1685666991,13160.80996564999,102.06639713999903,53611.652499840005
2023-06-02,00:49:53.000,153,11001624,14365,0,1685666992,13160.83691089,102.06639713999903,53611.68743544
2023-06-02,00:49:54.000,153,11001612,14365,0,1685666993,13160.884065059996,102.01705323000351,53611.771280880006
2023-06-02,00:49:55.000,153,11001617,13965,0,1685666994,13160.937955540001,102.03115149000223,53611.74333240001
2023-06-02,00:49:56.000,153,11001662,14205,0,1685666995,13160.937955540001,101.99590583999816,53611.69442256001
2023-06-02,00:49:57.000,153,11001679,14125,0,1685666996,13160.971637089991,101.94656193000264,53611.72237104001
2023-06-02,00:49:58.000,153,11001616,14085,0,1685666997,13161.086154359997,101.89721801999985,53611.81320360001
2023-06-02,00:49:59.000,153,11001661,14205,0,1685666998,13161.025527569996,101.8901688900005,53611.71538392
2023-06-02,00:50:00.000,153,11001663,14165,0,1685666999,13161.099626980002,101.86197237000306,53611.778268
2023-06-02,00:50:01.000,153,11001657,14325,0,1685667000,13161.079418050002,101.84787411000434,53611.84115208001
2023-06-02,00:50:02.000,153,11001629,14285,0,1685667001,13161.039000190001,101.77738281000347,53611.72935816
2023-06-02,00:50:03.000,153,11001604,14245,0,1685667002,13161.086154359997,101.74918628999876,53611.80621648
2023-06-02,00:50:04.000,153,11001653,14205,0,1685667003,13161.146781149997,101.72098977000132,53611.8481392
2023-06-02,00:50:05.000,153,11001577,14205,0,1685667004,13161.133308529992,101.65049847000046,53611.8830748
2023-06-02,00:50:06.000,153,11001651,14405,0,1685667005,13161.166990079997,101.63640021000174,53611.83416496
2023-06-02,00:50:07.000,153,11001641,14325,0,1685667006,13161.133308529992,101.65049847000046,53611.81320360001
2023-06-02,00:50:08.000,153,11001658,14285,0,1685667007,13161.234353179992,101.58000716999959,53611.87608768
2023-06-02,00:50:09.000,153,11001597,14205,0,1685667008,13161.220880560002,101.57295804000023,53611.8830748
2023-06-02,00:50:10.000,153,11001615,14445,0,1685667009,13161.254562109993,101.53771239000343,53611.869100560005
2023-06-02,00:50:11.000,153,11001611,14285,0,1685667010,13161.261298420002,101.51656499999808,53611.89704904
2023-06-02,00:50:12.000,153,11001652,14405,0,1685667011,13161.328661519998,101.51656499999808,53611.89704904
2023-06-02,00:50:13.000,153,11001636,14245,0,1685667012,13161.422969859988,101.47427022000193,53611.93198464001
2023-06-02,00:50:14.000,153,11001628,14285,0,1685667013,13161.544223439989,101.45312283000385,53611.952946
2023-06-02,00:50:15.000,153,11001617,14565,0,1685667014,13161.577904989994,101.46722109000257,53611.98089448001
2023-06-02,00:50:16.000,153,11001572,14605,0,1685667015,13161.658740709994,101.46722109000257,53611.94595888
2023-06-02,00:50:17.000,153,11001595,14485,0,1685667016,13161.66547701999,101.48131935000129,53611.918010400004
2023-06-02,00:50:18.000,153,11001651,14285,0,1685667017,13161.78673059999,101.46722109000257,53611.90403616
2023-06-02,00:50:19.000,153,11001570,14445,0,1685667018,13161.91472049,101.44607370000449,53611.966920240004
2023-06-02,00:50:20.000,153,11001618,14045,0,1685667019,13161.99555621,101.4319754399985,53611.966920240004
2023-06-02,00:50:21.000,153,11001627,14565,0,1685667020,13162.083128239996,101.43902456999785,53611.95993312001
2023-06-02,00:50:22.000,153,11001670,14365,0,1685667021,13162.163963959996,101.4319754399985,53612.0228172
2023-06-02,00:50:23.000,153,11001609,14205,0,1685667022,13162.318899090002,101.37558240000362,53612.07871416001
2023-06-02,00:50:24.000,153,11001668,14405,0,1685667023,13162.426680049997,101.37558240000362,53612.05076568
2023-06-02,00:50:25.000,153,11001623,14285,0,1685667024,13162.507515769998,101.35443500999827,53612.07871416001
2023-06-02,00:50:26.000,153,11001584,14565,0,1685667025,13162.574878869993,101.31214023000211,53612.00884296001
2023-06-02,00:50:27.000,153,11001624,14285,0,1685667026,13162.709605069998,101.32623849000083,53612.0228172
2023-06-02,00:50:28.000,153,11001633,14085,0,1685667027,13162.810649719999,101.31214023000211,53612.05076568
2023-06-02,00:50:29.000,153,11001598,14405,0,1685667028,13162.898221749994,101.19935414999782,53612.155572480006
2023-06-02,00:50:30.000,153,11001600,14165,0,1685667029,13162.96558484999,101.24164893000125,53612.134611120004
2023-06-02,00:50:31.000,153,11001637,14245,0,1685667030,13163.120519979995,101.22050154000317,53612.24640504001
2023-06-02,00:50:32.000,153,11001597,14485,0,1685667031,13163.16767414999,101.17820675999974,53612.21845656
2023-06-02,00:50:33.000,153,11001647,14005,0,1685667032,13163.26871879999,101.13591198000358,53612.21146944
2023-06-02,00:50:34.000,153,11001668,14485,0,1685667033,13163.342818209996,101.10771545999887,53612.2324308
2023-06-02,00:50:35.000,153,11001619,14085,0,1685667034,13163.443862859996,101.07246981000208,53612.30928912
2023-06-02,00:50:36.000,153,11001606,14405,0,1685667035,13163.484280719997,101.037224159998,53612.26037928
2023-06-02,00:50:37.000,153,11001634,14445,0,1685667036,13163.585325369997,101.01607676999993,53612.35819896
2023-06-02,00:50:38.000,153,11001608,14485,0,1685667037,13163.666161089997,100.93148721000034,53612.46300576001
2023-06-02,00:50:39.000,153,11001645,14285,0,1685667038,13163.693106329993,100.86099590999947,53612.469992880004
2023-06-02,00:50:40.000,153,11001641,14285,0,1685667039,13163.720051570002,100.82575026000268,53612.51191560001
2023-06-02,00:50:41.000,153,11001623,14605,0,1685667040,13163.740260500002,100.81165200000396,53612.49794136
2023-06-02,00:50:42.000,153,11001576,14405,0,1685667041,13163.753733119993,100.7905046099986,53612.469992880004
2023-06-02,00:50:43.000,153,11001605,14485,0,1685667042,13163.780678360003,100.74820983000245,53612.51191560001
2023-06-02,00:50:44.000,153,11001642,14285,0,1685667043,13163.827832529998,100.71296417999838,53612.55383832
2023-06-02,00:50:45.000,153,11001623,14445,0,1685667044,13163.861514079988,100.69886591999966,53612.6167224
2023-06-02,00:50:46.000,153,11001625,14285,0,1685667045,13163.834568839993,100.70591504999902,53612.588773920004
2023-06-02,00:50:47.000,153,11001620,14525,0,1685667046,13163.800887289988,100.64247288000479,53612.62370952
2023-06-02,00:50:48.000,153,11001626,14325,0,1685667047,13163.854777769993,100.61427636000008,53612.67261936
2023-06-02,00:50:49.000,153,11001630,14445,0,1685667048,13163.841305149988,100.593128970002,53612.70056784001
2023-06-02,00:50:50.000,153,11001631,14725,0,1685667049,13163.868250389998,100.57198158000392,53612.67261936
2023-06-02,00:50:51.000,153,11001628,14245,0,1685667050,13163.901931939989,100.55788331999793,53612.71454208
2023-06-02,00:50:52.000,153,11001609,14805,0,1685667051,13163.881723009988,100.52263767000113,53612.6865936
2023-06-02,00:50:53.000,153,11001614,14445,0,1685667052,13163.928877179998,100.43804811000155,53612.74249056
2023-06-02,00:50:54.000,153,11001610,14245,0,1685667053,13163.976031349994,100.40985159000411,53612.777426160006
2023-06-02,00:50:55.000,153,11001633,14485,0,1685667054,13164.002976589989,100.36050768000132,53612.79838752001
2023-06-02,00:50:56.000,153,11001562,14245,0,1685667055,13164.036658139994,100.27591812000173,53612.83332312
2023-06-02,00:50:57.000,153,11001653,14045,0,1685667056,13164.023185519989,100.27591812000173,53612.81934888001
2023-06-02,00:50:58.000,153,11001638,14205,0,1685667057,13164.016449209994,100.24067246999766,53612.74249056
2023-06-02,00:50:59.000,153,11001612,14245,0,1685667058,13164.023185519989,100.20542682000087,53612.7914004
2023-06-02,00:51:00.000,153,11001623,14285,0,1685667059,13164.11075755,100.17018117000407,53612.84729736001
2023-06-02,00:51:01.000,153,11001640,14045,0,1685667060,13164.036658139994,100.13493552,53612.8612716
2023-06-02,00:51:02.000,153,11001597,14485,0,1685667061,13164.056867069994,100.08559161000449,53612.78441328
2023-06-02,00:51:03.000,153,11001624,14405,0,1685667062,13164.090548619999,100.02214944000298,53612.85428448
2023-06-02,00:51:04.000,153,11001664,14205,0,1685667063,13164.15117541,99.97985465999955,53612.9311428
2023-06-02,00:51:05.000,153,11001612,14365,0,1685667064,13164.13096648,99.97280553000019,53612.89620720001
2023-06-02,00:51:06.000,153,11001629,14565,0,1685667065,13164.10402123999,99.93755988000339,53612.90319432
2023-06-02,00:51:07.000,153,11001601,14565,0,1685667066,13164.117493859994,99.84592119000445,53612.91018144
2023-06-02,00:51:08.000,153,11001591,14205,0,1685667067,13164.097284929994,99.8247737999991,53612.924155680004
2023-06-02,00:51:09.000,153,11001625,14565,0,1685667068,13164.15117541,99.81067554000037,53612.973065520004
2023-06-02,00:51:10.000,153,11001575,14365,0,1685667069,13164.17138434,99.79657728000166,53612.98005264
2023-06-02,00:51:11.000,153,11001673,14125,0,1685667070,13164.14443909999,99.79657728000166,53612.98005264
2023-06-02,00:51:12.000,153,11001621,14405,0,1685667071,13164.10402123999,99.76133163000486,53612.924155680004
2023-06-02,00:51:13.000,153,11001679,14445,0,1685667072,13164.117493859994,99.75428249999823,53612.945117040006
2023-06-02,00:51:14.000,153,11001629,14365,0,1685667073,13164.14443909999,99.76133163000486,53612.89620720001
2023-06-02,00:51:15.000,153,11001587,14405,0,1685667074,13164.13096648,99.75428249999823,53612.88922008
2023-06-02,00:51:16.000,153,11001613,14365,0,1685667075,13164.117493859994,99.76838076000422,53612.8612716
2023-06-02,00:51:17.000,153,11001606,14245,0,1685667076,13164.097284929994,99.73313511000015,53612.93812992001
2023-06-02,00:51:18.000,153,11001640,14285,0,1685667077,13164.178120649995,99.76133163000486,53613.001014
2023-06-02,00:51:19.000,153,11001600,14165,0,1685667078,13164.178120649995,99.73313511000015,53612.994026880006
2023-06-02,00:51:20.000,153,11001565,14485,0,1685667079,13164.16464802999,99.76838076000422,53612.98703976001
2023-06-02,00:51:21.000,153,11001632,14165,0,1685667080,13164.090548619999,99.74723336999887,53612.91716856001
2023-06-02,00:51:22.000,153,11001647,14205,0,1685667081,13164.08381230999,99.74723336999887,53612.89620720001
2023-06-02,00:51:23.000,153,11001627,14125,0,1685667082,13164.077075999994,99.75428249999823,53612.85428448
2023-06-02,00:51:24.000,153,11001648,14125,0,1685667083,13164.117493859994,99.690840330004,53612.95909128
2023-06-02,00:51:25.000,153,11001616,14045,0,1685667084,13164.14443909999,99.676742069998,53612.98703976001
2023-06-02,00:51:26.000,153,11001651,14045,0,1685667085,13164.070339689999,99.64854555000056,53612.924155680004
2023-06-02,00:51:27.000,153,11001613,14125,0,1685667086,13164.056867069994,99.62034903000313,53612.89620720001
2023-06-02,00:51:28.000,153,11001610,14245,0,1685667087,13164.077075999994,99.59920163999777,53612.88922008
2023-06-02,00:51:29.000,153,11001630,14565,0,1685667088,13164.056867069994,99.56395599000098,53612.89620720001
2023-06-02,00:51:30.000,153,11001589,14165,0,1685667089,13164.016449209994,99.5428086000029,53612.91716856001
2023-06-02,00:51:31.000,153,11001595,14245,0,1685667090,13164.023185519989,99.5428086000029,53612.81236176
2023-06-02,00:51:32.000,153,11001593,14165,0,1685667091,13163.982767659989,99.50756294999883,53612.81934888001
2023-06-02,00:51:33.000,153,11001614,14565,0,1685667092,13164.002976589989,99.49346469000011,53612.84729736001
2023-06-02,00:51:34.000,153,11001644,14125,0,1685667093,13164.023185519989,99.46526817000267,53612.95909128
2023-06-02,00:51:35.000,153,11001634,13885,0,1685667094,13164.016449209994,99.4300225199986,53612.88922008
2023-06-02,00:51:36.000,153,11001647,14325,0,1685667095,13163.982767659989,99.40182600000117,53612.88223296
2023-06-02,00:51:37.000,153,11001641,14205,0,1685667096,13163.942349799989,99.38772774000245,53612.83332312
2023-06-02,00:51:38.000,153,11001568,14405,0,1685667097,13163.922140869989,99.34543295999902,53612.826336000006
2023-06-02,00:51:39.000,153,11001626,14165,0,1685667098,13163.976031349994,99.3313347000003,53612.8612716
2023-06-02,00:51:40.000,153,11001613,14285,0,1685667099,13163.908668249998,99.28903992000414,53612.88922008
2023-06-02,00:51:41.000,153,11001622,14205,0,1685667100,13163.868250389998,99.28903992000414,53612.86825872001
2023-06-02,00:51:42.000,153,11001591,14125,0,1685667101,13163.827832529998,99.26789252999879,53612.84729736001
2023-06-02,00:51:43.000,153,11001626,14205,0,1685667102,13163.901931939989,99.24674514000071,53612.84031024
2023-06-02,00:51:44.000,153,11001592,14245,0,1685667103,13163.807623599998,99.21149949000392,53612.83332312
2023-06-02,00:51:45.000,153,11001616,14405,0,1685667104,13163.767205739998,99.19035209999856,53612.81236176
2023-06-02,00:51:46.000,153,11001628,14565,0,1685667105,13163.679633710002,99.19740122999792,53612.77043904001
2023-06-02,00:51:47.000,153,11001627,14405,0,1685667106,13163.632479539992,99.16215558000113,53612.63069664001
2023-06-02,00:51:48.000,153,11001655,14405,0,1685667107,13163.659424780002,99.14100819000305,53612.73550344
2023-06-02,00:51:49.000,153,11001617,14485,0,1685667108,13163.585325369997,99.10576253999898,53612.7215292
2023-06-02,00:51:50.000,153,11001585,14285,0,1685667109,13163.558380130002,99.07756602000154,53612.707554960005
2023-06-02,00:51:51.000,153,11001611,14525,0,1685667110,13163.538171200002,99.09166428000026,53612.65165800001
2023-06-02,00:51:52.000,153,11001584,14245,0,1685667111,13163.470808099992,99.07051689000218,53612.609735280006
2023-06-02,00:51:53.000,153,11001652,14445,0,1685667112,13163.443862859996,99.06346776000282,53612.60274816001
2023-06-02,00:51:54.000,153,11001589,14285,0,1685667113,13163.416917620001,99.01412385000003,53612.63069664001
2023-06-02,00:51:55.000,153,11001609,14365,0,1685667114,13163.3360819,99.00707472000067,53612.60274816001
2023-06-02,00:51:56.000,153,11001589,14445,0,1685667115,13163.25524618,99.05641863000346,53612.51191560001
2023-06-02,00:51:57.000,153,11001605,14045,0,1685667116,13163.18788307999,99.04232037000475,53612.53287696001
2023-06-02,00:51:58.000,153,11001618,14365,0,1685667117,13163.16767414999,99.00707472000067,53612.52588984
2023-06-02,00:51:59.000,153,11001598,13885,0,1685667118,13163.080102119995,98.97887820000324,53612.53287696001
2023-06-02,00:52:00.000,153,11001598,14205,0,1685667119,13163.01273902,98.97182907000388,53612.50492848
2023-06-02,00:52:01.000,153,11001657,13885,0,1685667120,13162.958848539995,98.9859273300026,53612.43505728001
2023-06-02,00:52:02.000,153,11001598,14365,0,1685667121,13162.82412233999,99.00002559000131,53612.372173200005
2023-06-02,00:52:03.000,153,11001594,13885,0,1685667122,13162.716341379994,98.97887820000324,53612.23941792
2023-06-02,00:52:04.000,153,11001611,14245,0,1685667123,13162.648978279998,98.96477994000452,53612.33025048
2023-06-02,00:52:05.000,153,11001608,13845,0,1685667124,13162.561406250003,98.97182907000388,53612.302302000004
2023-06-02,00:52:06.000,153,11001663,14085,0,1685667125,13162.467097909997,99.00002559000131,53612.274353520006
2023-06-02,00:52:07.000,153,11001624,14325,0,1685667126,13162.406471119997,99.02117297999939,53612.253392160004
2023-06-02,00:52:08.000,153,11001609,14085,0,1685667127,13162.332371709992,99.00707472000067,53612.253392160004
2023-06-02,00:52:09.000,153,11001608,14245,0,1685667128,13162.251535989992,99.02822210999875,53612.19050808
2023-06-02,00:52:10.000,153,11001585,14365,0,1685667129,13162.163963959996,99.04232037000475,53612.21146944
2023-06-02,00:52:11.000,153,11001548,14045,0,1685667130,13162.083128239996,99.07756602000154,53612.11364976
2023-06-02,00:52:12.000,153,11001591,14045,0,1685667131,13162.002292519996,99.11281166999834,53612.09967552001
2023-06-02,00:52:13.000,153,11001573,14525,0,1685667132,13161.93492942,99.12690993000433,53612.06473992
2023-06-02,00:52:14.000,153,11001605,14365,0,1685667133,13161.97534728,99.12690993000433,53612.16954672
2023-06-02,00:52:15.000,153,11001551,14205,0,1685667134,13161.92819310999,99.14805732000241,53612.12063688
2023-06-02,00:52:16.000,153,11001565,14125,0,1685667135,13161.88777524999,99.19740122999792,53612.06473992
2023-06-02,00:52:17.000,153,11001609,14165,0,1685667136,13161.80693952999,99.22559775000263,53612.01583008
2023-06-02,00:52:18.000,153,11001601,14205,0,1685667137,13161.739576429994,99.21149949000392,53611.95993312001
2023-06-02,00:52:19.000,153,11001609,14365,0,1685667138,13161.719367499994,99.28199079000478,53611.98089448001
2023-06-02,00:52:20.000,153,11001603,14165,0,1685667139,13161.658740709994,99.26789252999879,53612.01583008
2023-06-02,00:52:21.000,153,11001573,14365,0,1685667140,13161.611586539999,99.27494165999815,53611.938971760006
2023-06-02,00:52:22.000,153,11001590,14365,0,1685667141,13161.591377609999,99.31723644000158,53611.952946
2023-06-02,00:52:23.000,153,11001598,14205,0,1685667142,13161.584641299989,99.30313818000286,53611.918010400004
2023-06-02,00:52:24.000,153,11001578,14245,0,1685667143,13161.537487129994,99.34543295999902,53611.89704904
2023-06-02,00:52:25.000,153,11001611,14325,0,1685667144,13161.497069269994,99.3947768700018,53611.84115208001
2023-06-02,00:52:26.000,153,11001607,14285,0,1685667145,13161.429706169998,99.3947768700018,53611.72935816
2023-06-02,00:52:27.000,153,11001603,14365,0,1685667146,13161.409497239998,99.40887513000052,53611.71538392
2023-06-02,00:52:28.000,153,11001615,14325,0,1685667147,13161.422969859988,99.36658035000437,53611.73634528
2023-06-02,00:52:29.000,153,11001573,14045,0,1685667148,13161.396024619993,99.35953121999773,53611.78525512
2023-06-02,00:52:30.000,153,11001620,14365,0,1685667149,13161.456651409993,99.35953121999773,53611.74333240001
2023-06-02,00:52:31.000,153,11001591,14285,0,1685667150,13161.396024619993,99.34543295999902,53611.71538392
2023-06-02,00:52:32.000,153,11001620,14125,0,1685667151,13161.301716280002,99.31018731000222,53611.68743544
2023-06-02,00:52:33.000,153,11001618,14405,0,1685667152,13161.294979969993,99.31018731000222,53611.652499840005
2023-06-02,00:52:34.000,153,11001593,14405,0,1685667153,13161.288243659998,99.30313818000286,53611.652499840005
2023-06-02,00:52:35.000,153,11001627,14325,0,1685667154,13161.254562109993,99.26789252999879,53611.631538480004
2023-06-02,00:52:36.000,153,11001637,14165,0,1685667155,13161.193935319992,99.26789252999879,53611.62455136001
2023-06-02,00:52:37.000,153,11001623,14405,0,1685667156,13161.214144249992,99.25379427000007,53611.56166728
2023-06-02,00:52:38.000,153,11001595,14325,0,1685667157,13161.220880560002,99.19740122999792,53611.62455136001
2023-06-02,00:52:39.000,153,11001623,14325,0,1685667158,13161.207407939997,99.19035209999856,53611.59660288001
2023-06-02,00:52:40.000,153,11001570,14165,0,1685667159,13161.153517459992,99.15510645000177,53611.55468016001
2023-06-02,00:52:41.000,153,11001615,14165,0,1685667160,13161.187199009997,99.14805732000241,53611.582628640004
2023-06-02,00:52:42.000,153,11001617,13925,0,1685667161,13161.133308529992,99.12690993000433,53611.58961576
2023-06-02,00:52:43.000,153,11001599,14205,0,1685667162,13161.146781149997,99.12690993000433,53611.5686544
2023-06-02,00:52:44.000,153,11001671,13925,0,1685667163,13161.166990079997,99.11281166999834,53611.5686544
2023-06-02,00:52:45.000,153,11001580,14045,0,1685667164,13161.187199009997,99.14100819000305,53611.55468016001
2023-06-02,00:52:46.000,153,11001610,14205,0,1685667165,13161.180462700002,99.09871340999962,53611.56166728
2023-06-02,00:52:47.000,153,11001617,14245,0,1685667166,13161.200671630002,99.12690993000433,53611.47782184001
2023-06-02,00:52:48.000,153,11001609,14205,0,1685667167,13161.234353179992,99.07051689000218,53611.56166728
2023-06-02,00:52:49.000,153,11001651,14285,0,1685667168,13161.254562109993,99.1198607999977,53611.56166728
2023-06-02,00:52:50.000,153,11001580,14125,0,1685667169,13161.268034729997,99.09166428000026,53611.54769304
2023-06-02,00:52:51.000,153,11001590,14245,0,1685667170,13161.268034729997,99.1198607999977,53611.47083472
2023-06-02,00:52:52.000,153,11001646,14165,0,1685667171,13161.274771039993,99.13395906000369,53611.44987336
2023-06-02,00:52:53.000,153,11001568,14205,0,1685667172,13161.308452589998,99.16920471000049,53611.47083472
2023-06-02,00:52:54.000,153,11001597,14325,0,1685667173,13161.375815689993,99.16215558000113,53611.45686048001
2023-06-02,00:52:55.000,153,11001585,14245,0,1685667174,13161.369079379998,99.14100819000305,53611.40096352
2023-06-02,00:52:56.000,153,11001597,14285,0,1685667175,13161.369079379998,99.14805732000241,53611.44288624
2023-06-02,00:52:57.000,153,11001599,14405,0,1685667176,13161.369079379998,99.1833029699992,53611.38000216
2023-06-02,00:52:58.000,153,11001646,14405,0,1685667177,13161.402760929988,99.15510645000177,53611.3939764
2023-06-02,00:52:59.000,153,11001597,14205,0,1685667178,13161.490332959998,99.16920471000049,53611.3939764
2023-06-02,00:53:00.000,153,11001569,14205,0,1685667179,13161.476860339993,99.15510645000177,53611.31013096001
2023-06-02,00:53:01.000,153,11001621,14165,0,1685667180,13161.577904989994,99.17625383999984,53611.40096352
2023-06-02,00:53:02.000,153,11001576,14165,0,1685667181,13161.62505915999,99.14100819000305,53611.44288624
2023-06-02,00:53:03.000,153,11001621,14525,0,1685667182,13161.72610380999,99.13395906000369,53611.47083472
2023-06-02,00:53:04.000,153,11001612,14325,0,1685667183,13161.719367499994,99.0846151500009,53611.4987832
2023-06-02,00:53:05.000,153,11001656,14405,0,1685667184,13161.739576429994,99.06346776000282,53611.44987336
2023-06-02,00:53:06.000,153,11001570,14205,0,1685667185,13161.70589487999,99.05641863000346,53611.34506656
2023-06-02,00:53:07.000,153,11001569,14205,0,1685667186,13161.75304905,99.02117297999939,53611.40096352
2023-06-02,00:53:08.000,153,11001575,14165,0,1685667187,13161.759785359995,98.99297646000196,53611.35904080001
2023-06-02,00:53:09.000,153,11001601,14325,0,1685667188,13161.80693952999,98.92953429000045,53611.42891200001
2023-06-02,00:53:10.000,153,11001658,14485,0,1685667189,13161.779994289995,98.92248516000109,53611.44987336
2023-06-02,00:53:11.000,153,11001612,14445,0,1685667190,13161.79346691,98.88723951000429,53611.3939764
2023-06-02,00:53:12.000,153,11001585,14485,0,1685667191,13161.840621079995,98.84494473000086,53611.44987336
2023-06-02,00:53:13.000,153,11001624,14405,0,1685667192,13161.77325798,98.85904298999958,53611.38000216
2023-06-02,00:53:14.000,153,11001647,14485,0,1685667193,13161.78673059999,98.8026499500047,53611.40795064001
2023-06-02,00:53:15.000,153,11001616,14245,0,1685667194,13161.800203219995,98.80969908000407,53611.37301504
2023-06-02,00:53:16.000,153,11001583,14245,0,1685667195,13161.820412149995,98.75330604000192,53611.42891200001
2023-06-02,00:53:17.000,153,11001629,14405,0,1685667196,13161.77325798,98.7392077800032,53611.435899120006
2023-06-02,00:53:18.000,153,11001632,14405,0,1685667197,13161.779994289995,98.71101125999849,53611.51275744
2023-06-02,00:53:19.000,153,11001638,14485,0,1685667198,13161.81367584,98.69691299999977,53611.56166728
2023-06-02,00:53:20.000,153,11001637,14325,0,1685667199,13161.78673059999,98.66166735000297,53611.61057712
2023-06-02,00:53:21.000,153,11001618,14205,0,1685667200,13161.74631273999,98.68986387000041,53611.533718800005
2023-06-02,00:53:22.000,153,11001609,14365,0,1685667201,13161.658740709994,98.65461822000361,53611.45686048001
2023-06-02,00:53:23.000,153,11001634,14165,0,1685667202,13161.658740709994,98.67576561000169,53611.44987336
2023-06-02,00:53:24.000,153,11001611,14325,0,1685667203,13161.66547701999,98.6405199600049,53611.484808960005
2023-06-02,00:53:25.000,153,11001623,14205,0,1685667204,13161.719367499994,98.65461822000361,53611.55468016001
2023-06-02,00:53:26.000,153,11001614,14165,0,1685667205,13161.719367499994,98.63347082999826,53611.49179608
2023-06-02,00:53:27.000,153,11001580,14485,0,1685667206,13161.66547701999,98.60527431000082,53611.44987336
2023-06-02,00:53:28.000,153,11001621,14045,0,1685667207,13161.70589487999,98.59822518000146,53611.54070592
2023-06-02,00:53:29.000,153,11001656,13965,0,1685667208,13161.64526808999,98.61232344000018,53611.533718800005
2023-06-02,00:53:30.000,153,11001645,14445,0,1685667209,13161.652004399999,98.5911760500021,53611.4987832
2023-06-02,00:53:31.000,153,11001607,14245,0,1685667210,13161.672213329999,98.59822518000146,53611.4987832
2023-06-02,00:53:32.000,153,11001580,14365,0,1685667211,13161.571168679999,98.55593039999803,53611.3939764
2023-06-02,00:53:33.000,153,11001666,14205,0,1685667212,13161.618322849994,98.60527431000082,53611.40096352
2023-06-02,00:53:34.000,153,11001605,14245,0,1685667213,13161.652004399999,98.56297953000467,53611.47083472
2023-06-02,00:53:35.000,153,11001609,14085,0,1685667214,13161.699158569994,98.58412692000275,53611.45686048001
2023-06-02,00:53:36.000,153,11001609,14005,0,1685667215,13161.68568594999,98.58412692000275,53611.51275744
2023-06-02,00:53:37.000,153,11001585,13885,0,1685667216,13161.62505915999,98.57707779000339,53611.3939764
2023-06-02,00:53:38.000,153,11001594,14005,0,1685667217,13161.638531779994,98.56297953000467,53611.40096352
2023-06-02,00:53:39.000,153,11001648,14165,0,1685667218,13161.678949639994,98.56297953000467,53611.45686048001
2023-06-02,00:53:40.000,153,11001621,14325,0,1685667219,13161.71263119,98.56297953000467,53611.45686048001
2023-06-02,00:53:41.000,153,11001614,14325,0,1685667220,13161.699158569994,98.50658649000252,53611.40795064001
2023-06-02,00:53:42.000,153,11001617,14245,0,1685667221,13161.76652166999,98.48543910000444,53611.47782184001
2023-06-02,00:53:43.000,153,11001579,14245,0,1685667222,13161.820412149995,98.46429170999909,53611.44288624
2023-06-02,00:53:44.000,153,11001625,14565,0,1685667223,13161.87430263,98.42904606000229,53611.44987336
2023-06-02,00:53:45.000,153,11001555,14245,0,1685667224,13161.840621079995,98.37265302000014,53611.42192488
2023-06-02,00:53:46.000,153,11001591,14165,0,1685667225,13161.80693952999,98.39380040999822,53611.33109232
2023-06-02,00:53:47.000,153,11001564,14125,0,1685667226,13161.83388477,98.36560389000078,53611.34506656
2023-06-02,00:53:48.000,153,11001604,14325,0,1685667227,13161.881038939995,98.33740737000335,53611.42891200001
2023-06-02,00:53:49.000,153,11001624,14125,0,1685667228,13161.88777524999,98.33740737000335,53611.44288624
2023-06-02,00:53:50.000,153,11001607,14205,0,1685667229,13161.88777524999,98.2810143300012,53611.44288624
2023-06-02,00:53:51.000,153,11001574,14205,0,1685667230,13161.921456799995,98.26691607000248,53611.414937760004
2023-06-02,00:53:52.000,153,11001599,14245,0,1685667231,13161.88777524999,98.2457686800044,53611.35205368
2023-06-02,00:53:53.000,153,11001613,14405,0,1685667232,13161.90798417999,98.23871954999777,53611.44288624
2023-06-02,00:53:54.000,153,11001593,14205,0,1685667233,13161.93492942,98.22462128999905,53611.49179608
2023-06-02,00:53:55.000,153,11001603,14325,0,1685667234,13161.92819310999,98.26691607000248,53611.45686048001
2023-06-02,00:53:56.000,153,11001592,14205,0,1685667235,13161.881038939995,98.30216171999928,53611.37301504
2023-06-02,00:53:57.000,153,11001616,14285,0,1685667236,13161.89451156,98.29511258999992,53611.45686048001
2023-06-02,00:53:58.000,153,11001591,14405,0,1685667237,13161.91472049,98.2457686800044,53611.49179608
2023-06-02,00:53:59.000,153,11001644,14405,0,1685667238,13161.901247869995,98.316259979998,53611.49179608
2023-06-02,00:54:00.000,153,11001608,14325,0,1685667239,13161.90798417999,98.28806346000056,53611.49179608
2023-06-02,00:54:01.000,153,11001587,14205,0,1685667240,13161.89451156,98.33740737000335,53611.42891200001
2023-06-02,00:54:02.000,153,11001550,14565,0,1685667241,13161.81367584,98.32330911000463,53611.33109232
2023-06-02,00:54:03.000,153,11001561,14445,0,1685667242,13161.84735738999,98.35855476000143,53611.40795064001
2023-06-02,00:54:04.000,153,11001596,14365,0,1685667243,13161.91472049,98.36560389000078,53611.435899120006
2023-06-02,00:54:05.000,153,11001538,14405,0,1685667244,13161.86756631999,98.37265302000014,53611.42891200001
2023-06-02,00:54:06.000,153,11001582,14405,0,1685667245,13161.901247869995,98.36560389000078,53611.463847600004
2023-06-02,00:54:07.000,153,11001568,14245,0,1685667246,13161.88777524999,98.40084954000486,53611.45686048001
2023-06-02,00:54:08.000,153,11001615,14565,0,1685667247,13161.95513835,98.3797021499995,53611.50577032001
2023-06-02,00:54:09.000,153,11001561,14245,0,1685667248,13161.91472049,98.41494780000357,53611.484808960005
2023-06-02,00:54:10.000,153,11001634,14245,0,1685667249,13161.921456799995,98.3797021499995,53611.55468016001
2023-06-02,00:54:11.000,153,11001571,14565,0,1685667250,13161.941665729995,98.40084954000486,53611.55468016001
2023-06-02,00:54:12.000,153,11001638,14525,0,1685667251,13161.941665729995,98.40084954000486,53611.484808960005
2023-06-02,00:54:13.000,153,11001601,14365,0,1685667252,13162.002292519996,98.38675127999886,53611.5686544
2023-06-02,00:54:14.000,153,11001607,14005,0,1685667253,13162.137018720001,98.36560389000078,53611.61057712
2023-06-02,00:54:15.000,153,11001573,14605,0,1685667254,13162.177436580001,98.30921084999864,53611.61756424
2023-06-02,00:54:16.000,153,11001575,14565,0,1685667255,13162.211118129992,98.30921084999864,53611.61756424
2023-06-02,00:54:17.000,153,11001587,14325,0,1685667256,13162.265008609997,98.29511258999992,53611.51974456
2023-06-02,00:54:18.000,153,11001646,14205,0,1685667257,13162.238063370001,98.27396520000184,53611.58961576
2023-06-02,00:54:19.000,153,11001577,14205,0,1685667258,13162.332371709992,98.2457686800044,53611.56166728
2023-06-02,00:54:20.000,153,11001641,14245,0,1685667259,13162.366053259997,98.23871954999777,53611.61756424
2023-06-02,00:54:21.000,153,11001618,14445,0,1685667260,13162.359316950002,98.23871954999777,53611.59660288001
2023-06-02,00:54:22.000,153,11001613,13925,0,1685667261,13162.406471119997,98.21757215999969,53611.603590000006
2023-06-02,00:54:23.000,153,11001625,14325,0,1685667262,13162.467097909997,98.18937564000225,53611.7083968
2023-06-02,00:54:24.000,153,11001595,14245,0,1685667263,13162.520988390002,98.16117912000482,53611.71538392
2023-06-02,00:54:25.000,153,11001591,14125,0,1685667264,13162.467097909997,98.15412998999818,53611.74333240001
2023-06-02,00:54:26.000,153,11001587,14245,0,1685667265,13162.460361600002,98.14708085999882,53611.73634528
2023-06-02,00:54:27.000,153,11001610,14205,0,1685667266,13162.440152670002,98.1329826000001,53611.71538392
2023-06-02,00:54:28.000,153,11001587,14125,0,1685667267,13162.527724699998,98.11888434000139,53611.76429376001
2023-06-02,00:54:29.000,153,11001590,13885,0,1685667268,13162.507515769998,98.09773695000331,53611.80621648
2023-06-02,00:54:30.000,153,11001568,14205,0,1685667269,13162.507515769998,98.07658955999796,53611.81320360001
2023-06-02,00:54:31.000,153,11001628,13925,0,1685667270,13162.467097909997,98.09773695000331,53611.8481392
2023-06-02,00:54:32.000,153,11001609,14325,0,1685667271,13162.413207429992,98.07658955999796,53611.80621648
2023-06-02,00:54:33.000,153,11001655,14205,0,1685667272,13162.453625289992,98.06249129999924,53611.78525512
2023-06-02,00:54:34.000,153,11001600,14045,0,1685667273,13162.419943740002,98.0342947800018,53611.771280880006
2023-06-02,00:54:35.000,153,11001615,14245,0,1685667274,13162.453625289992,98.01314739000372,53611.820190720005
2023-06-02,00:54:36.000,153,11001541,14045,0,1685667275,13162.392998499992,98.02019652000308,53611.81320360001
2023-06-02,00:54:37.000,153,11001553,13965,0,1685667276,13162.419943740002,98.00609826000436,53611.778268
2023-06-02,00:54:38.000,153,11001595,14365,0,1685667277,13162.433416359992,97.99904912999773,53611.76429376001
2023-06-02,00:54:39.000,153,11001635,14325,0,1685667278,13162.460361600002,98.02019652000308,53611.84115208001
2023-06-02,00:54:40.000,153,11001608,14565,0,1685667279,13162.453625289992,97.97790173999965,53611.89704904
2023-06-02,00:54:41.000,153,11001590,14405,0,1685667280,13162.507515769998,97.99904912999773,53611.84115208001
2023-06-02,00:54:42.000,153,11001597,14445,0,1685667281,13162.419943740002,97.98495086999901,53611.799229360004
2023-06-02,00:54:43.000,153,11001591,14525,0,1685667282,13162.494043149993,97.99199999999837,53611.85512632
2023-06-02,00:54:44.000,153,11001660,14405,0,1685667283,13162.534461009993,97.94265609000286,53611.89704904
2023-06-02,00:54:45.000,153,11001588,14725,0,1685667284,13162.581615179988,97.9356069600035,53611.86211344001
2023-06-02,00:54:46.000,153,11001577,14285,0,1685667285,13162.574878869993,97.92150870000478,53611.91102328001
2023-06-02,00:54:47.000,153,11001605,14285,0,1685667286,13162.595087799993,97.88626305000071,53611.87608768
2023-06-02,00:54:48.000,153,11001616,14445,0,1685667287,13162.635505659993,97.81577174999984,53611.90403616
2023-06-02,00:54:49.000,153,11001600,14405,0,1685667288,13162.675923519993,97.84396827000455,53611.918010400004
2023-06-02,00:54:50.000,153,11001563,14405,0,1685667289,13162.682659829989,97.79462436000176,53611.92499752
2023-06-02,00:54:51.000,153,11001576,14365,0,1685667290,13162.696132449993,97.75232957999833,53611.89704904
2023-06-02,00:54:52.000,153,11001577,14325,0,1685667291,13162.655714589993,97.73118219000025,53611.92499752
2023-06-02,00:54:53.000,153,11001590,14485,0,1685667292,13162.709605069998,97.64659263000067,53611.94595888
2023-06-02,00:54:54.000,153,11001587,14245,0,1685667293,13162.776968169994,97.61134698000387,53611.952946
2023-06-02,00:54:55.000,153,11001579,14605,0,1685667294,13162.776968169994,97.61134698000387,53612.00884296001
2023-06-02,00:54:56.000,153,11001583,14325,0,1685667295,13162.803913409989,97.60429785000451,53611.97390736
2023-06-02,00:54:57.000,153,11001587,14245,0,1685667296,13162.783704479989,97.58315045999916,53611.92499752
2023-06-02,00:54:58.000,153,11001627,14245,0,1685667297,13162.817386029994,97.50561002999893,53611.952946
2023-06-02,00:54:59.000,153,11001634,14125,0,1685667298,13162.851067579999,97.49151177000022,53612.0228172
2023-06-02,00:55:00.000,153,11001617,14205,0,1685667299,13162.898221749994,97.46331525000278,53612.00884296001
2023-06-02,00:55:01.000,153,11001583,14165,0,1685667300,13162.88474912999,97.5126591599983,53612.00185584
2023-06-02,00:55:02.000,153,11001630,14205,0,1685667301,13162.898221749994,97.44921699000406,53612.085701280004
2023-06-02,00:55:03.000,153,11001581,14565,0,1685667302,13162.958848539995,97.5126591599983,53612.11364976
2023-06-02,00:55:04.000,153,11001647,14165,0,1685667303,13162.96558484999,97.52675742000429,53612.07871416001
2023-06-02,00:55:05.000,153,11001604,14245,0,1685667304,13162.958848539995,97.56200307000108,53612.02980432001
2023-06-02,00:55:06.000,153,11001596,14245,0,1685667305,13162.999266399995,97.54790481000236,53612.0926884
2023-06-02,00:55:07.000,153,11001561,14365,0,1685667306,13162.98579377999,97.5761013299998,53612.14159824
2023-06-02,00:55:08.000,153,11001601,14125,0,1685667307,13163.01273902,97.53380655000365,53612.155572480006
2023-06-02,00:55:09.000,153,11001598,14245,0,1685667308,13163.06662949999,97.56200307000108,53612.2324308
2023-06-02,00:55:10.000,153,11001569,14325,0,1685667309,13163.07336581,97.56200307000108,53612.30928912
2023-06-02,00:55:11.000,153,11001603,14005,0,1685667310,13163.11378367,97.58315045999916,53612.2324308
2023-06-02,00:55:12.000,153,11001614,14365,0,1685667311,13163.059893189995,97.60429785000451,53612.19749520001
2023-06-02,00:55:13.000,153,11001624,14245,0,1685667312,13163.08683842999,97.63249437000195,53612.21146944
2023-06-02,00:55:14.000,153,11001652,14405,0,1685667313,13163.10704735999,97.68183828000474,53612.253392160004
2023-06-02,00:55:15.000,153,11001581,14125,0,1685667314,13163.12725628999,97.71708393000154,53612.253392160004
2023-06-02,00:55:16.000,153,11001592,14125,0,1685667315,13163.059893189995,97.69593654000346,53612.21146944
2023-06-02,00:55:17.000,153,11001591,14125,0,1685667316,13163.08683842999,97.70298567000282,53612.19749520001
2023-06-02,00:55:18.000,153,11001611,14085,0,1685667317,13163.18788307999,97.71708393000154,53612.323263360006
2023-06-02,00:55:19.000,153,11001587,14125,0,1685667318,13163.15420153,97.69593654000346,53612.35121184
2023-06-02,00:55:20.000,153,11001598,14165,0,1685667319,13163.1339926,97.6747891499981,53612.36518608001
2023-06-02,00:55:21.000,153,11001610,14045,0,1685667320,13163.10704735999,97.71003480000218,53612.3372376
2023-06-02,00:55:22.000,153,11001614,14205,0,1685667321,13163.05315688,97.6888874100041,53612.323263360006
2023-06-02,00:55:23.000,153,11001588,14165,0,1685667322,13163.019475329995,97.68183828000474,53612.35121184
2023-06-02,00:55:24.000,153,11001583,14125,0,1685667323,13163.019475329995,97.66069088999939,53612.372173200005
2023-06-02,00:55:25.000,153,11001598,14285,0,1685667324,13162.98579377999,97.62544524000259,53612.31627624001
2023-06-02,00:55:26.000,153,11001623,14525,0,1685667325,13162.97232116,97.61839611000323,53612.35121184
2023-06-02,00:55:27.000,153,11001595,14285,0,1685667326,13162.938639609994,97.60429785000451,53612.35121184
2023-06-02,00:55:28.000,153,11001595,14125,0,1685667327,13162.99253009,97.51970828999765,53612.37916032
2023-06-02,00:55:29.000,153,11001612,14165,0,1685667328,13162.918430679994,97.540855680003,53612.372173200005
2023-06-02,00:55:30.000,153,11001574,14565,0,1685667329,13162.878012819994,97.5126591599983,53612.372173200005
2023-06-02,00:55:31.000,153,11001565,14365,0,1685667330,13162.878012819994,97.4774135100015,53612.3372376
2023-06-02,00:55:32.000,153,11001634,14245,0,1685667331,13162.750022929999,97.43511872999807,53612.30928912
2023-06-02,00:55:33.000,153,11001630,14125,0,1685667332,13162.702868759989,97.42102046999935,53612.31627624001
2023-06-02,00:55:34.000,153,11001603,14085,0,1685667333,13162.702868759989,97.37167656000383,53612.36518608001
2023-06-02,00:55:35.000,153,11001603,14365,0,1685667334,13162.595087799993,97.38577482000255,53612.302302000004
2023-06-02,00:55:36.000,153,11001578,14245,0,1685667335,13162.574878869993,97.28708700000425,53612.29531488001
2023-06-02,00:55:37.000,153,11001613,13925,0,1685667336,13162.446888979997,97.28708700000425,53612.22544368001
2023-06-02,00:55:38.000,153,11001608,14485,0,1685667337,13162.446888979997,97.2659396099989,53612.2324308
2023-06-02,00:55:39.000,153,11001579,14245,0,1685667338,13162.406471119997,97.27298873999825,53612.2324308
2023-06-02,00:55:40.000,153,11001566,14285,0,1685667339,13162.372789569992,97.25889047999954,53612.16954672
2023-06-02,00:55:41.000,153,11001606,14045,0,1685667340,13162.386262189997,97.20954657000402,53612.2324308
2023-06-02,00:55:42.000,153,11001605,14365,0,1685667341,13162.352580639992,97.17430091999995,53612.19749520001
2023-06-02,00:55:43.000,153,11001634,14245,0,1685667342,13162.379525880002,97.16020266000123,53612.274353520006
2023-06-02,00:55:44.000,153,11001594,14405,0,1685667343,13162.332371709992,97.1320061400038,53612.26736640001
2023-06-02,00:55:45.000,153,11001564,14245,0,1685667344,13162.278481230001,97.16725179000059,53612.253392160004
2023-06-02,00:55:46.000,153,11001610,14165,0,1685667345,13162.217854440001,97.13905527000315,53612.21845656
2023-06-02,00:55:47.000,153,11001606,14285,0,1685667346,13162.170700269991,97.17430091999995,53612.19749520001
2023-06-02,00:55:48.000,153,11001583,14125,0,1685667347,13162.224590749996,97.16020266000123,53612.26037928
2023-06-02,00:55:49.000,153,11001577,14285,0,1685667348,13162.238063370001,97.16020266000123,53612.23941792
2023-06-02,00:55:50.000,153,11001568,14325,0,1685667349,13162.204381819996,97.12495701000444,53612.28134064
2023-06-02,00:55:51.000,153,11001573,14205,0,1685667350,13162.217854440001,97.1320061400038,53612.2324308
2023-06-02,00:55:52.000,153,11001593,14525,0,1685667351,13162.157227650001,97.15315353000187,53612.155572480006
2023-06-02,00:55:53.000,153,11001634,14085,0,1685667352,13162.177436580001,97.16020266000123,53612.21146944
2023-06-02,00:55:54.000,153,11001600,14405,0,1685667353,13162.197645510001,97.16725179000059,53612.14159824
2023-06-02,00:55:55.000,153,11001629,14245,0,1685667354,13162.130282409991,97.16725179000059,53612.204482320005
2023-06-02,00:55:56.000,153,11001636,14445,0,1685667355,13162.069655619991,97.20954657000402,53612.14159824
2023-06-02,00:55:57.000,153,11001585,14085,0,1685667356,13162.04944668999,97.18135004999931,53612.12762400001
2023-06-02,00:55:58.000,153,11001625,14205,0,1685667357,13162.163963959996,97.20249744000466,53612.1625596
2023-06-02,00:55:59.000,153,11001584,14525,0,1685667358,13162.103337169996,97.21659570000338,53612.19050808
2023-06-02,00:56:00.000,153,11001566,14365,0,1685667359,13162.062919309996,97.17430091999995,53612.09967552001
2023-06-02,00:56:01.000,153,11001594,14405,0,1685667360,13162.02923775999,97.23774309000146,53612.06473992
2023-06-02,00:56:02.000,153,11001565,14405,0,1685667361,13162.00902882999,97.23774309000146,53612.00884296001
2023-06-02,00:56:03.000,153,11001547,14525,0,1685667362,13161.98881989999,97.27298873999825,53611.97390736
2023-06-02,00:56:04.000,153,11001601,14645,0,1685667363,13162.062919309996,97.27298873999825,53612.036791440005
2023-06-02,00:56:05.000,153,11001615,14485,0,1685667364,13162.07639193,97.2659396099989,53612.09967552001
2023-06-02,00:56:06.000,153,11001565,14405,0,1685667365,13162.069655619991,97.27298873999825,53612.0228172
2023-06-02,00:56:07.000,153,11001594,14285,0,1685667366,13162.01576514,97.23774309000146,53611.98089448001
2023-06-02,00:56:08.000,153,11001628,14605,0,1685667367,13162.056183,97.18135004999931,53612.00884296001
2023-06-02,00:56:09.000,153,11001556,14325,0,1685667368,13162.069655619991,97.16725179000059,53611.952946
2023-06-02,00:56:10.000,153,11001604,14325,0,1685667369,13162.069655619991,97.16020266000123,53612.00884296001
2023-06-02,00:56:11.000,153,11001568,14125,0,1685667370,13162.02923775999,97.08971136000036,53611.89006192001
2023-06-02,00:56:12.000,153,11001587,14365,0,1685667371,13162.042710379996,97.08971136000036,53611.86211344001
2023-06-02,00:56:13.000,153,11001577,14405,0,1685667372,13162.110073479991,97.06856397000229,53611.918010400004
2023-06-02,00:56:14.000,153,11001588,14125,0,1685667373,13162.150491339991,97.00512180000078,53611.95993312001
2023-06-02,00:56:15.000,153,11001611,14245,0,1685667374,13162.143755029996,96.97692528000334,53611.987881600005
2023-06-02,00:56:16.000,153,11001599,14485,0,1685667375,13162.143755029996,96.93463049999991,53611.95993312001
2023-06-02,00:56:17.000,153,11001578,14685,0,1685667376,13162.11680979,96.94167962999927,53611.89704904
2023-06-02,00:56:18.000,153,11001601,14445,0,1685667377,13162.103337169996,96.85709006999969,53611.8481392
2023-06-02,00:56:19.000,153,11001570,14405,0,1685667378,13162.09660086,96.83594268000161,53611.87608768
2023-06-02,00:56:20.000,153,11001570,14525,0,1685667379,13162.123546099996,96.82184442000289,53611.90403616
2023-06-02,00:56:21.000,153,11001533,14245,0,1685667380,13162.069655619991,96.81479529000353,53611.84115208001
2023-06-02,00:56:22.000,153,11001607,14405,0,1685667381,13162.157227650001,96.7725005100001,53611.8830748
2023-06-02,00:56:23.000,153,11001562,14325,0,1685667382,13162.163963959996,96.74430399000266,53611.98089448001
2023-06-02,00:56:24.000,153,11001595,14565,0,1685667383,13162.197645510001,96.72315660000459,53611.952946
2023-06-02,00:56:25.000,153,11001564,14125,0,1685667384,13162.190909199991,96.7725005100001,53611.918010400004
2023-06-02,00:56:26.000,153,11001629,14485,0,1685667385,13162.150491339991,96.7372548600033,53611.79224224001
2023-06-02,00:56:27.000,153,11001580,14405,0,1685667386,13162.197645510001,96.73020573000395,53611.8481392
2023-06-02,00:56:28.000,153,11001566,14645,0,1685667387,13162.251535989992,96.69496007999987,53611.869100560005
2023-06-02,00:56:29.000,153,11001569,14485,0,1685667388,13162.265008609997,96.73020573000395,53611.85512632
2023-06-02,00:56:30.000,153,11001602,14205,0,1685667389,13162.325635399997,96.70200920999923,53611.938971760006
2023-06-02,00:56:31.000,153,11001591,14405,0,1685667390,13162.312162779992,96.72315660000459,53611.778268
2023-06-02,00:56:32.000,153,11001592,14085,0,1685667391,13162.332371709992,96.71610746999795,53611.74333240001
2023-06-02,00:56:33.000,153,11001575,14605,0,1685667392,13162.426680049997,96.70200920999923,53611.8481392
2023-06-02,00:56:34.000,153,11001548,14285,0,1685667393,13162.494043149993,96.69496007999987,53611.86211344001
2023-06-02,00:56:35.000,153,11001602,14565,0,1685667394,13162.473834219993,96.74430399000266,53611.84115208001
2023-06-02,00:56:36.000,153,11001599,14205,0,1685667395,13162.561406250003,96.76545138000074,53611.918010400004
2023-06-02,00:56:37.000,153,11001551,14285,0,1685667396,13162.595087799993,96.72315660000459,53611.86211344001
2023-06-02,00:56:38.000,153,11001564,14285,0,1685667397,13162.648978279998,96.74430399000266,53611.87608768
2023-06-02,00:56:39.000,153,11001594,14165,0,1685667398,13162.743286619989,96.74430399000266,53611.952946
2023-06-02,00:56:40.000,153,11001590,14765,0,1685667399,13162.783704479989,96.66676356000244,53611.94595888
2023-06-02,00:56:41.000,153,11001596,14245,0,1685667400,13162.797177099994,96.65266530000372,53611.92499752
2023-06-02,00:56:42.000,153,11001611,14405,0,1685667401,13162.817386029994,96.68791095000051,53611.86211344001
2023-06-02,00:56:43.000,153,11001575,14405,0,1685667402,13162.878012819994,96.70200920999923,53611.94595888
2023-06-02,00:56:44.000,153,11001575,14285,0,1685667403,13162.999266399995,96.64561617000436,53611.952946
2023-06-02,00:56:45.000,153,11001552,14365,0,1685667404,13163.05315688,96.64561617000436,53612.05775280001
2023-06-02,00:56:46.000,153,11001566,14285,0,1685667405,13163.059893189995,96.61037052000029,53612.05076568
2023-06-02,00:56:47.000,153,11001633,14365,0,1685667406,13163.06662949999,96.58922313000221,53612.00884296001
2023-06-02,00:56:48.000,153,11001601,14085,0,1685667407,13163.07336581,96.54692834999878,53612.036791440005
2023-06-02,00:56:49.000,153,11001627,14365,0,1685667408,13163.14746521999,96.5257809600007,53612.07172704
2023-06-02,00:56:50.000,153,11001580,14125,0,1685667409,13163.17441046,96.53283009000006,53612.085701280004
2023-06-02,00:56:51.000,153,11001562,14405,0,1685667410,13163.17441046,96.51873183000134,53612.12762400001
2023-06-02,00:56:52.000,153,11001552,14445,0,1685667411,13163.12725628999,96.49758444000327,53612.07172704
2023-06-02,00:56:53.000,153,11001533,14405,0,1685667412,13163.12725628999,96.46938791999855,53612.12063688
2023-06-02,00:56:54.000,153,11001608,14165,0,1685667413,13163.17441046,96.45528965999983,53612.19050808
2023-06-02,00:56:55.000,153,11001620,14205,0,1685667414,13163.18788307999,96.47643704999791,53612.21845656
2023-06-02,00:56:56.000,153,11001512,14245,0,1685667415,13163.1339926,96.41299488000368,53612.19050808
2023-06-02,00:56:57.000,153,11001557,14405,0,1685667416,13163.09357474,96.44119140000112,53612.204482320005
2023-06-02,00:56:58.000,153,11001609,14285,0,1685667417,13163.06662949999,96.38479835999897,53612.106662640006
2023-06-02,00:56:59.000,153,11001569,14085,0,1685667418,13163.08683842999,96.39184748999833,53612.16954672
2023-06-02,00:57:00.000,153,11001563,14285,0,1685667419,13163.080102119995,96.35660184000153,53612.19749520001
2023-06-02,00:57:01.000,153,11001559,14485,0,1685667420,13163.06662949999,96.37070010000025,53612.204482320005
2023-06-02,00:57:02.000,153,11001570,14205,0,1685667421,13163.059893189995,96.37070010000025,53612.274353520006
2023-06-02,00:57:03.000,153,11001541,14125,0,1685667422,13163.03294795,96.34955271000217,53612.323263360006
2023-06-02,00:57:04.000,153,11001611,14485,0,1685667423,13162.999266399995,96.35660184000153,53612.28134064
2023-06-02,00:57:05.000,153,11001593,14565,0,1685667424,13162.918430679994,96.39889661999769,53612.302302000004
2023-06-02,00:57:06.000,153,11001563,14245,0,1685667425,13162.898221749994,96.43414227000176,53612.29531488001
2023-06-02,00:57:07.000,153,11001567,14245,0,1685667426,13162.803913409989,96.49758444000327,53612.21146944
2023-06-02,00:57:08.000,153,11001579,14325,0,1685667427,13162.810649719999,96.4905353100039,53612.2324308
2023-06-02,00:57:09.000,153,11001537,14445,0,1685667428,13162.803913409989,96.49758444000327,53612.274353520006
2023-06-02,00:57:10.000,153,11001563,14325,0,1685667429,13162.817386029994,96.4905353100039,53612.30928912
2023-06-02,00:57:11.000,153,11001581,14525,0,1685667430,13162.763495549989,96.4905353100039,53612.26736640001
2023-06-02,00:57:12.000,153,11001641,14485,0,1685667431,13162.675923519993,96.51873183000134,53612.19749520001
2023-06-02,00:57:13.000,153,11001586,14445,0,1685667432,13162.689396139998,96.50463357000262,53612.22544368001
2023-06-02,00:57:14.000,153,11001547,14405,0,1685667433,13162.655714589993,96.50463357000262,53612.21146944
2023-06-02,00:57:15.000,153,11001649,14245,0,1685667434,13162.648978279998,96.50463357000262,53612.253392160004
2023-06-02,00:57:16.000,153,11001608,14525,0,1685667435,13162.588351489998,96.53283009000006,53612.253392160004
2023-06-02,00:57:17.000,153,11001611,14405,0,1685667436,13162.574878869993,96.48348618000455,53612.155572480006
2023-06-02,00:57:18.000,153,11001543,14285,0,1685667437,13162.642241969988,96.51168270000198,53612.2324308
2023-06-02,00:57:19.000,153,11001593,14205,0,1685667438,13162.675923519993,96.49758444000327,53612.323263360006
2023-06-02,00:57:20.000,153,11001594,14525,0,1685667439,13162.568142559998,96.49758444000327,53612.19749520001
2023-06-02,00:57:21.000,153,11001544,14165,0,1685667440,13162.655714589993,96.4905353100039,53612.26037928
2023-06-02,00:57:22.000,153,11001581,14285,0,1685667441,13162.635505659993,96.49758444000327,53612.24640504001
2023-06-02,00:57:23.000,153,11001578,14165,0,1685667442,13162.615296729993,96.53283009000006,53612.17653384001
2023-06-02,00:57:24.000,153,11001604,14445,0,1685667443,13162.581615179988,96.51873183000134,53612.21845656
2023-06-02,00:57:25.000,153,11001632,14245,0,1685667444,13162.581615179988,96.4905353100039,53612.28832776
2023-06-02,00:57:26.000,153,11001566,14285,0,1685667445,13162.615296729993,96.4905353100039,53612.31627624001
2023-06-02,00:57:27.000,153,11001589,14085,0,1685667446,13162.547933629998,96.54692834999878,53612.29531488001
2023-06-02,00:57:28.000,153,11001568,14205,0,1685667447,13162.541197320003,96.4905353100039,53612.29531488001
2023-06-02,00:57:29.000,153,11001566,14565,0,1685667448,13162.500779460002,96.5257809600007,53612.253392160004
2023-06-02,00:57:30.000,153,11001572,14125,0,1685667449,13162.507515769998,96.49758444000327,53612.302302000004
2023-06-02,00:57:31.000,153,11001564,14005,0,1685667450,13162.480570530002,96.51168270000198,53612.28134064
2023-06-02,00:57:32.000,153,11001587,14125,0,1685667451,13162.419943740002,96.53987921999942,53612.24640504001
2023-06-02,00:57:33.000,153,11001524,14285,0,1685667452,13162.440152670002,96.5257809600007,53612.23941792
2023-06-02,00:57:34.000,153,11001600,14125,0,1685667453,13162.453625289992,96.53283009000006,53612.31627624001
2023-06-02,00:57:35.000,153,11001513,14085,0,1685667454,13162.433416359992,96.53283009000006,53612.3372376
2023-06-02,00:57:36.000,153,11001548,14205,0,1685667455,13162.413207429992,96.57512487000349,53612.323263360006
2023-06-02,00:57:37.000,153,11001577,14325,0,1685667456,13162.332371709992,96.55397747999814,53612.23941792
2023-06-02,00:57:38.000,153,11001611,14285,0,1685667457,13162.339108020002,96.61037052000029,53612.302302000004
2023-06-02,00:57:39.000,153,11001591,14045,0,1685667458,13162.332371709992,96.63856703999772,53612.323263360006
2023-06-02,00:57:40.000,153,11001608,14365,0,1685667459,13162.345844329997,96.61741964999965,53612.33025048
2023-06-02,00:57:41.000,153,11001577,14365,0,1685667460,13162.325635399997,96.65266530000372,53612.302302000004
2023-06-02,00:57:42.000,153,11001612,14485,0,1685667461,13162.359316950002,96.63856703999772,53612.29531488001
2023-06-02,00:57:43.000,153,11001588,14205,0,1685667462,13162.366053259997,96.624468779999,53612.31627624001
2023-06-02,00:57:44.000,153,11001605,14405,0,1685667463,13162.359316950002,96.68086182000116,53612.33025048
2023-06-02,00:57:45.000,153,11001584,14205,0,1685667464,13162.392998499992,96.69496007999987,53612.323263360006
2023-06-02,00:57:46.000,153,11001594,14325,0,1685667465,13162.366053259997,96.70905833999859,53612.24640504001
2023-06-02,00:57:47.000,153,11001598,14285,0,1685667466,13162.406471119997,96.73020573000395,53612.30928912
2023-06-02,00:57:48.000,153,11001597,14365,0,1685667467,13162.473834219993,96.7372548600033,53612.274353520006
2023-06-02,00:57:49.000,153,11001579,14365,0,1685667468,13162.507515769998,96.74430399000266,53612.35121184
2023-06-02,00:57:50.000,153,11001559,14325,0,1685667469,13162.574878869993,96.7725005100001,53612.38614744
2023-06-02,00:57:51.000,153,11001581,14245,0,1685667470,13162.574878869993,96.80069703000481,53612.35121184
2023-06-02,00:57:52.000,153,11001589,14245,0,1685667471,13162.574878869993,96.75840225000138,53612.26037928
2023-06-02,00:57:53.000,153,11001619,14245,0,1685667472,13162.588351489998,96.81479529000353,53612.26736640001
2023-06-02,00:57:54.000,153,11001551,14325,0,1685667473,13162.601824109988,96.82184442000289,53612.3372376
2023-06-02,00:57:55.000,153,11001594,14245,0,1685667474,13162.595087799993,96.79364789999818,53612.253392160004
2023-06-02,00:57:56.000,153,11001576,14205,0,1685667475,13162.568142559998,96.82889355000225,53612.26736640001
2023-06-02,00:57:57.000,153,11001573,14565,0,1685667476,13162.601824109988,96.9205322400012,53612.33025048
2023-06-02,00:57:58.000,153,11001575,14205,0,1685667477,13162.601824109988,96.89233572000376,53612.35121184
2023-06-02,00:57:59.000,153,11001538,14045,0,1685667478,13162.601824109988,96.89233572000376,53612.323263360006
2023-06-02,00:58:00.000,153,11001587,14325,0,1685667479,13162.574878869993,96.9205322400012,53612.28832776
2023-06-02,00:58:01.000,153,11001579,14245,0,1685667480,13162.561406250003,96.95577788999799,53612.31627624001
2023-06-02,00:58:02.000,153,11001575,14405,0,1685667481,13162.554669939993,96.96282702000462,53612.26736640001
2023-06-02,00:58:03.000,153,11001582,14245,0,1685667482,13162.534461009993,97.00512180000078,53612.28832776
2023-06-02,00:58:04.000,153,11001585,14365,0,1685667483,13162.541197320003,97.0192200599995,53612.29531488001
2023-06-02,00:58:05.000,153,11001577,14325,0,1685667484,13162.507515769998,97.00512180000078,53612.31627624001
2023-06-02,00:58:06.000,153,11001596,14045,0,1685667485,13162.534461009993,97.07561310000165,53612.302302000004
2023-06-02,00:58:07.000,153,11001541,14325,0,1685667486,13162.467097909997,97.082662230001,53612.274353520006
2023-06-02,00:58:08.000,153,11001631,14165,0,1685667487,13162.514252079993,97.08971136000036,53612.253392160004
2023-06-02,00:58:09.000,153,11001550,14125,0,1685667488,13162.480570530002,97.09676048999972,53612.28832776
2023-06-02,00:58:10.000,153,11001565,14325,0,1685667489,13162.460361600002,97.06856397000229,53612.274353520006
2023-06-02,00:58:11.000,153,11001560,14325,0,1685667490,13162.460361600002,97.04741658000421,53612.302302000004
2023-06-02,00:58:12.000,153,11001572,14165,0,1685667491,13162.426680049997,97.06856397000229,53612.26736640001
2023-06-02,00:58:13.000,153,11001571,14205,0,1685667492,13162.433416359992,97.0192200599995,53612.31627624001
2023-06-02,00:58:14.000,153,11001554,14285,0,1685667493,13162.473834219993,97.0192200599995,53612.37916032
2023-06-02,00:58:15.000,153,11001557,14165,0,1685667494,13162.473834219993,97.0192200599995,53612.372173200005
2023-06-02,00:58:16.000,153,11001542,14045,0,1685667495,13162.433416359992,97.03331831999822,53612.35819896
2023-06-02,00:58:17.000,153,11001566,14165,0,1685667496,13162.386262189997,97.0192200599995,53612.35121184
2023-06-02,00:58:18.000,153,11001553,13885,0,1685667497,13162.366053259997,96.99807267000142,53612.30928912
2023-06-02,00:58:19.000,153,11001587,14205,0,1685667498,13162.345844329997,97.01217093000014,53612.39313456001
2023-06-02,00:58:20.000,153,11001559,14125,0,1685667499,13162.305426469997,97.04036745000485,53612.33025048
2023-06-02,00:58:21.000,153,11001598,14205,0,1685667500,13162.244799679997,97.04036745000485,53612.323263360006
2023-06-02,00:58:22.000,153,11001614,14165,0,1685667501,13162.184172889996,97.04741658000421,53612.33025048
2023-06-02,00:58:23.000,153,11001601,14205,0,1685667502,13162.224590749996,97.06151484000293,53612.37916032
2023-06-02,00:58:24.000,153,11001591,14325,0,1685667503,13162.137018720001,97.09676048999972,53612.323263360006
2023-06-02,00:58:25.000,153,11001583,14245,0,1685667504,13162.103337169996,97.082662230001,53612.302302000004
2023-06-02,00:58:26.000,153,11001630,13805,0,1685667505,13162.03597407,97.13905527000315,53612.274353520006
2023-06-02,00:58:27.000,153,11001555,14485,0,1685667506,13161.96861096999,97.1320061400038,53612.23941792
2023-06-02,00:58:28.000,153,11001564,14205,0,1685667507,13161.881038939995,97.16725179000059,53612.29531488001
2023-06-02,00:58:29.000,153,11001545,14165,0,1685667508,13161.94840203999,97.17430091999995,53612.323263360006
2023-06-02,00:58:30.000,153,11001562,14285,0,1685667509,13161.87430263,97.20249744000466,53612.30928912
2023-06-02,00:58:31.000,153,11001563,13965,0,1685667510,13161.82714845999,97.19544830999803,53612.274353520006
2023-06-02,00:58:32.000,153,11001551,14165,0,1685667511,13161.74631273999,97.18839917999867,53612.21146944
2023-06-02,00:58:33.000,153,11001577,14205,0,1685667512,13161.779994289995,97.19544830999803,53612.22544368001
2023-06-02,00:58:34.000,153,11001564,14245,0,1685667513,13161.73284012,97.19544830999803,53612.24640504001
2023-06-02,00:58:35.000,153,11001537,14565,0,1685667514,13161.68568594999,97.2306939600021,53612.14858536001
2023-06-02,00:58:36.000,153,11001575,14405,0,1685667515,13161.564432369989,97.25184135000018,53612.07871416001
2023-06-02,00:58:37.000,153,11001568,14405,0,1685667516,13161.557696059994,97.23774309000146,53612.12063688
2023-06-02,00:58:38.000,153,11001620,14325,0,1685667517,13161.544223439989,97.28003787000489,53612.19050808
2023-06-02,00:58:39.000,153,11001589,14485,0,1685667518,13161.517278199994,97.30823439000233,53612.14159824
2023-06-02,00:58:40.000,153,11001571,14565,0,1685667519,13161.382551999988,97.30118526000297,53612.07871416001
2023-06-02,00:58:41.000,153,11001566,14365,0,1685667520,13161.402760929988,97.27298873999825,53612.12063688
2023-06-02,00:58:42.000,153,11001612,14365,0,1685667521,13161.274771039993,97.30118526000297,53612.11364976
2023-06-02,00:58:43.000,153,11001582,14365,0,1685667522,13161.281507350002,97.3293817800004,53612.085701280004
2023-06-02,00:58:44.000,153,11001587,14525,0,1685667523,13161.207407939997,97.34348003999912,53612.12762400001
2023-06-02,00:58:45.000,153,11001530,14405,0,1685667524,13161.227616869997,97.38577482000255,53612.07172704
2023-06-02,00:58:46.000,153,11001542,14485,0,1685667525,13161.133308529992,97.37167656000383,53612.07172704
2023-06-02,00:58:47.000,153,11001563,14405,0,1685667526,13161.119835910002,97.38577482000255,53612.05076568
2023-06-02,00:58:48.000,153,11001534,14325,0,1685667527,13161.052472809992,97.45626612000342,53612.12063688
2023-06-02,00:58:49.000,153,11001563,14685,0,1685667528,13160.991846019991,97.4774135100015,53612.05076568
2023-06-02,00:58:50.000,153,11001567,14325,0,1685667529,13160.924482919996,97.49151177000022,53612.14858536001
2023-06-02,00:58:51.000,153,11001578,14165,0,1685667530,13160.870592439991,97.51970828999765,53612.06473992
2023-06-02,00:58:52.000,153,11001592,14285,0,1685667531,13160.742602549995,97.56905220000044,53612.01583008
2023-06-02,00:58:53.000,153,11001589,14205,0,1685667532,13160.72912992999,97.61839611000323,53612.05775280001
2023-06-02,00:58:54.000,153,11001528,14485,0,1685667533,13160.621348969995,97.62544524000259,53612.01583008
2023-06-02,00:58:55.000,153,11001555,14445,0,1685667534,13160.59440373,97.65364176000003,53612.036791440005
2023-06-02,00:58:56.000,153,11001538,14245,0,1685667535,13160.44620490999,97.71003480000218,53611.98089448001
2023-06-02,00:58:57.000,153,11001518,14405,0,1685667536,13160.419259669994,97.73118219000025,53612.00884296001
2023-06-02,00:58:58.000,153,11001574,14325,0,1685667537,13160.385578119989,97.73823131999961,53612.0926884
2023-06-02,00:58:59.000,153,11001589,14405,0,1685667538,13160.365369189989,97.7875752300024,53611.987881600005
2023-06-02,00:59:00.000,153,11001565,14285,0,1685667539,13160.318215019994,97.80167349000112,53612.00884296001
2023-06-02,00:59:01.000,153,11001579,14525,0,1685667540,13160.244115609989,97.84396827000455,53611.98089448001
2023-06-02,00:59:02.000,153,11001595,14205,0,1685667541,13160.183488819988,97.86511566000263,53611.987881600005
2023-06-02,00:59:03.000,153,11001589,14565,0,1685667542,13160.183488819988,97.85806653000327,53611.98089448001
2023-06-02,00:59:04.000,153,11001639,14085,0,1685667543,13160.149807269998,97.82987000999856,53611.95993312001
2023-06-02,00:59:05.000,153,11001567,14285,0,1685667544,13160.109389409998,97.89331218000007,53611.92499752
2023-06-02,00:59:06.000,153,11001607,14165,0,1685667545,13160.062235240002,97.90036130999943,53611.89006192001
2023-06-02,00:59:07.000,153,11001583,14285,0,1685667546,13160.028553689997,97.89331218000007,53611.89006192001
2023-06-02,00:59:08.000,153,11001603,14445,0,1685667547,13159.994872139992,97.92150870000478,53611.869100560005
2023-06-02,00:59:09.000,153,11001599,14485,0,1685667548,13160.001608450002,97.94970522000222,53611.8830748
2023-06-02,00:59:10.000,153,11001578,14205,0,1685667549,13159.920772730002,97.97790173999965,53611.84115208001
2023-06-02,00:59:11.000,153,11001567,14205,0,1685667550,13159.860145940002,97.97790173999965,53611.778268
2023-06-02,00:59:12.000,153,11001574,14125,0,1685667551,13159.893827489992,97.95675435000157,53611.82717784
2023-06-02,00:59:13.000,153,11001579,14365,0,1685667552,13159.819728080001,98.00609826000436,53611.81320360001
2023-06-02,00:59:14.000,153,11001563,14045,0,1685667553,13159.772573909991,97.97790173999965,53611.82717784
2023-06-02,00:59:15.000,153,11001565,14205,0,1685667554,13159.664792949996,98.01314739000372,53611.771280880006
2023-06-02,00:59:16.000,153,11001591,14405,0,1685667555,13159.664792949996,98.06249129999924,53611.799229360004
2023-06-02,00:59:17.000,153,11001538,14045,0,1685667556,13159.644584019996,98.07658955999796,53611.78525512
2023-06-02,00:59:18.000,153,11001585,14485,0,1685667557,13159.583957229996,98.0695404299986,53611.750319520004
2023-06-02,00:59:19.000,153,11001576,14205,0,1685667558,13159.604166159996,98.10478608000267,53611.778268
2023-06-02,00:59:20.000,153,11001583,14565,0,1685667559,13159.523330439995,98.1329826000001,53611.78525512
2023-06-02,00:59:21.000,153,11001579,14205,0,1685667560,13159.45596734,98.09773695000331,53611.750319520004
2023-06-02,00:59:22.000,153,11001631,14165,0,1685667561,13159.35492269,98.10478608000267,53611.6385256
2023-06-02,00:59:23.000,153,11001572,14045,0,1685667562,13159.35492269,98.15412998999818,53611.75730664
2023-06-02,00:59:24.000,153,11001578,14565,0,1685667563,13159.301032209994,98.14708085999882,53611.67346120001
2023-06-02,00:59:25.000,153,11001593,14565,0,1685667564,13159.26735065999,98.14003172999946,53611.68743544
2023-06-02,00:59:26.000,153,11001555,14125,0,1685667565,13159.31450483,98.11888434000139,53611.778268
2023-06-02,00:59:27.000,153,11001597,14245,0,1685667566,13159.260614349994,98.11183521000203,53611.72935816
2023-06-02,00:59:28.000,153,11001580,14125,0,1685667567,13159.213460179999,98.11183521000203,53611.750319520004
2023-06-02,00:59:29.000,153,11001595,14365,0,1685667568,13159.18651493999,98.11183521000203,53611.65948696
2023-06-02,00:59:30.000,153,11001554,14285,0,1685667569,13159.119151839994,98.07658955999796,53611.64551272001
2023-06-02,00:59:31.000,153,11001542,14405,0,1685667570,13159.119151839994,98.12593347000075,53611.57564152001
2023-06-02,00:59:32.000,153,11001589,14245,0,1685667571,13159.024843499988,98.08363869000459,53611.603590000006
2023-06-02,00:59:33.000,153,11001588,14565,0,1685667572,13159.038316119993,98.0695404299986,53611.59660288001
2023-06-02,00:59:34.000,153,11001543,14165,0,1685667573,13159.011370879998,98.04839304000052,53611.5686544
2023-06-02,00:59:35.000,153,11001587,14165,0,1685667574,13159.024843499988,98.02724565000244,53611.61756424
2023-06-02,00:59:36.000,153,11001570,14405,0,1685667575,13158.977689329993,97.99199999999837,53611.603590000006
2023-06-02,00:59:37.000,153,11001583,14485,0,1685667576,13158.883380990002,98.01314739000372,53611.52673168001
2023-06-02,00:59:38.000,153,11001588,14245,0,1685667577,13158.849699439997,97.99904912999773,53611.54769304
2023-06-02,00:59:39.000,153,11001585,13885,0,1685667578,13158.876644679993,98.00609826000436,53611.57564152001
2023-06-02,00:59:40.000,153,11001567,14365,0,1685667579,13158.836226819993,97.97790173999965,53611.61057712
2023-06-02,00:59:41.000,153,11001592,14445,0,1685667580,13158.714973239992,97.97790173999965,53611.61057712
2023-06-02,00:59:42.000,153,11001595,14205,0,1685667581,13158.762127410002,97.94970522000222,53611.631538480004
2023-06-02,00:59:43.000,153,11001609,14085,0,1685667582,13158.755391099992,97.97790173999965,53611.631538480004
2023-06-02,00:59:44.000,153,11001587,14365,0,1685667583,13158.701500620002,97.97085261000029,53611.57564152001
2023-06-02,00:59:45.000,153,11001523,14245,0,1685667584,13158.627401209997,97.99904912999773,53611.52673168001
2023-06-02,00:59:46.000,153,11001553,14565,0,1685667585,13158.499411320001,97.99904912999773,53611.50577032001
2023-06-02,00:59:47.000,153,11001593,14045,0,1685667586,13158.452257149991,98.05544216999988,53611.49179608
2023-06-02,00:59:48.000,153,11001567,14205,0,1685667587,13158.432048219991,98.0342947800018,53611.582628640004
2023-06-02,00:59:49.000,153,11001575,13885,0,1685667588,13158.33773988,98.08363869000459,53611.50577032001
2023-06-02,00:59:50.000,153,11001545,14085,0,1685667589,13158.304058329995,98.09773695000331,53611.533718800005
2023-06-02,00:59:51.000,153,11001569,14165,0,1685667590,13158.22995891999,98.14003172999946,53611.54070592
2023-06-02,00:59:52.000,153,11001588,14205,0,1685667591,13158.11544165,98.1823265100029,53611.484808960005
2023-06-02,00:59:53.000,153,11001568,14565,0,1685667592,13158.034605929999,98.21757215999969,53611.47782184001
2023-06-02,00:59:54.000,153,11001591,13925,0,1685667593,13157.994188069999,98.2810143300012,53611.44288624
2023-06-02,00:59:55.000,153,11001600,14165,0,1685667594,13157.913352349999,98.30216171999928,53611.42192488
2023-06-02,00:59:56.000,153,11001596,14405,0,1685667595,13157.778626149993,98.35855476000143,53611.38000216
2023-06-02,00:59:57.000,153,11001566,14245,0,1685667596,13157.771889839998,98.39380040999822,53611.38698928001
2023-06-02,00:59:58.000,153,11001581,14365,0,1685667597,13157.758417219993,98.38675127999886,53611.414937760004
2023-06-02,00:59:59.000,153,11001589,14245,0,1685667598,13157.738208289993,98.40789867000422,53611.40795064001
2023-06-02,01:00:00.000,153,11001589,14125,0,1685667599,13157.637163639993,98.43609519000165,53611.28916960001
2023-06-02,01:00:01.000,153,11001589,14165,0,1685667600,13157.637163639993,98.45019345000037,53611.31013096001
2023-06-02,01:00:02.000,153,11001606,14245,0,1685667601,13157.556327919992,98.44314432000101,53611.26122112001
2023-06-02,01:00:03.000,153,11001533,14005,0,1685667602,13157.529382679997,98.42904606000229,53611.21929840001
2023-06-02,01:00:04.000,153,11001594,14245,0,1685667603,13157.556327919992,98.41494780000357,53611.317118080005
2023-06-02,01:00:05.000,153,11001576,14245,0,1685667604,13157.556327919992,98.42199693000293,53611.33109232
2023-06-02,01:00:06.000,153,11001590,14045,0,1685667605,13157.522646370002,98.43609519000165,53611.212311279996
2023-06-02,01:00:07.000,153,11001642,14205,0,1685667606,13157.455283269992,98.40084954000486,53611.1843628
2023-06-02,01:00:08.000,153,11001585,14205,0,1685667607,13157.488964819997,98.36560389000078,53611.23327264
2023-06-02,01:00:09.000,153,11001570,14325,0,1685667608,13157.421601720001,98.40084954000486,53611.1144916
2023-06-02,01:00:10.000,153,11001579,14005,0,1685667609,13157.408129099997,98.35855476000143,53611.15641432
2023-06-02,01:00:11.000,153,11001586,14005,0,1685667610,13157.448546959997,98.37265302000014,53611.14244008001
2023-06-02,01:00:12.000,153,11001585,14205,0,1685667611,13157.360974930001,98.38675127999886,53611.100517360006
2023-06-02,01:00:13.000,153,11001583,14245,0,1685667612,13157.414865409992,98.37265302000014,53611.05160752001
2023-06-02,01:00:14.000,153,11001531,14245,0,1685667613,13157.428338029997,98.32330911000463,53611.100517360006
2023-06-02,01:00:15.000,153,11001601,14085,0,1685667614,13157.414865409992,98.28806346000056,53611.08654312
2023-06-02,01:00:16.000,153,11001633,14085,0,1685667615,13157.448546959997,98.29511258999992,53611.12147872001
2023-06-02,01:00:17.000,153,11001556,14325,0,1685667616,13157.387920169997,98.28806346000056,53611.00269768001
2023-06-02,01:00:18.000,153,11001584,14405,0,1685667617,13157.360974930001,98.27396520000184,53611.01667192
2023-06-02,01:00:19.000,153,11001633,14205,0,1685667618,13157.408129099997,98.29511258999992,53611.03763328
2023-06-02,01:00:20.000,153,11001570,14245,0,1685667619,13157.468755889997,98.27396520000184,53611.01667192
2023-06-02,01:00:21.000,153,11001572,14565,0,1685667620,13157.441810650002,98.32330911000463,53610.96776208
2023-06-02,01:00:22.000,153,11001585,14245,0,1685667621,13157.455283269992,98.33740737000335,53610.94680072
2023-06-02,01:00:23.000,153,11001575,14085,0,1685667622,13157.488964819997,98.36560389000078,53610.94680072
2023-06-02,01:00:24.000,153,11001622,14125,0,1685667623,13157.509173749997,98.3797021499995,53610.932826480006
2023-06-02,01:00:25.000,153,11001576,14085,0,1685667624,13157.468755889997,98.40084954000486,53610.94680072
2023-06-02,01:00:26.000,153,11001560,14045,0,1685667625,13157.475492199992,98.42199693000293,53610.96077496
2023-06-02,01:00:27.000,153,11001598,14565,0,1685667626,13157.441810650002,98.45724257999973,53610.94680072
2023-06-02,01:00:28.000,153,11001557,14005,0,1685667627,13157.468755889997,98.4783899699978,53610.9398136
2023-06-02,01:00:29.000,153,11001552,14045,0,1685667628,13157.583273160002,98.5277338800006,53611.01667192
2023-06-02,01:00:30.000,153,11001604,14325,0,1685667629,13157.569800539997,98.5277338800006,53610.98872344
2023-06-02,01:00:31.000,153,11001558,14245,0,1685667630,13157.610218399997,98.58412692000275,53610.99571056
2023-06-02,01:00:32.000,153,11001597,14405,0,1685667631,13157.643899950002,98.56297953000467,53611.03763328
2023-06-02,01:00:33.000,153,11001563,14245,0,1685667632,13157.616954709993,98.6264216999989,53610.932826480006
2023-06-02,01:00:34.000,153,11001613,14285,0,1685667633,13157.650636259998,98.61232344000018,53611.01667192
2023-06-02,01:00:35.000,153,11001552,14285,0,1685667634,13157.677581499993,98.6405199600049,53611.05859464
2023-06-02,01:00:36.000,153,11001576,14125,0,1685667635,13157.717999359993,98.68986387000041,53611.079556000004
2023-06-02,01:00:37.000,153,11001631,14125,0,1685667636,13157.697790429993,98.71806038999785,53611.00269768001
2023-06-02,01:00:38.000,153,11001592,14245,0,1685667637,13157.704526740003,98.70396212999913,53611.030646160005
2023-06-02,01:00:39.000,153,11001569,14365,0,1685667638,13157.758417219993,98.75330604000192,53611.13545296
2023-06-02,01:00:40.000,153,11001607,14325,0,1685667639,13157.792098769998,98.74625691000256,53611.08654312
2023-06-02,01:00:41.000,153,11001574,14205,0,1685667640,13157.798835079993,98.76740430000063,53611.079556000004
2023-06-02,01:00:42.000,153,11001584,14405,0,1685667641,13157.724735669988,98.80969908000407,53611.00269768001
2023-06-02,01:00:43.000,153,11001619,14285,0,1685667642,13157.758417219993,98.88019037999766,53611.05160752001
2023-06-02,01:00:44.000,153,11001611,14165,0,1685667643,13157.792098769998,98.90838690000237,53611.030646160005
2023-06-02,01:00:45.000,153,11001598,13885,0,1685667644,13157.825780319989,98.94363254999917,53611.05160752001
2023-06-02,01:00:46.000,153,11001567,14125,0,1685667645,13157.792098769998,98.97182907000388,53611.044620399996
2023-06-02,01:00:47.000,153,11001568,14125,0,1685667646,13157.778626149993,99.02117297999939,53611.0096848
2023-06-02,01:00:48.000,153,11001604,14165,0,1685667647,13157.845989249989,99.03527123999811,53611.05859464
2023-06-02,01:00:49.000,153,11001596,14285,0,1685667648,13157.805571389988,99.07051689000218,53610.98872344
2023-06-02,01:00:50.000,153,11001615,14125,0,1685667649,13157.805571389988,99.06346776000282,53611.06558176
2023-06-02,01:00:51.000,153,11001612,14285,0,1685667650,13157.839252939993,99.1198607999977,53611.03763328
2023-06-02,01:00:52.000,153,11001591,14485,0,1685667651,13157.819044009993,99.14805732000241,53611.01667192
2023-06-02,01:00:53.000,153,11001588,14125,0,1685667652,13157.852725559998,99.1833029699992,53611.079556000004
2023-06-02,01:00:54.000,153,11001610,14565,0,1685667653,13157.879670799994,99.1833029699992,53611.03763328
2023-06-02,01:00:55.000,153,11001545,14205,0,1685667654,13157.953770209999,99.17625383999984,53611.100517360006
2023-06-02,01:00:56.000,153,11001551,14565,0,1685667655,13157.98745175999,99.14100819000305,53611.1144916
2023-06-02,01:00:57.000,153,11001540,14325,0,1685667656,13157.973979139999,99.20445036000456,53611.06558176
2023-06-02,01:00:58.000,153,11001562,14245,0,1685667657,13157.98745175999,99.20445036000456,53611.00269768001
2023-06-02,01:00:59.000,153,11001570,14285,0,1685667658,13158.00766068999,99.23969601000135,53611.03763328
2023-06-02,01:01:00.000,153,11001560,14365,0,1685667659,13158.081760099994,99.20445036000456,53611.13545296
2023-06-02,01:01:01.000,153,11001603,14405,0,1685667660,13158.12891426999,99.24674514000071,53611.100517360006
2023-06-02,01:01:02.000,153,11001545,14365,0,1685667661,13158.18954105999,99.2960890500035,53611.10750448
2023-06-02,01:01:03.000,153,11001617,14285,0,1685667662,13158.25016784999,99.3313347000003,53611.1843628
2023-06-02,01:01:04.000,153,11001605,14245,0,1685667663,13158.263640469995,99.30313818000286,53611.17038856001
2023-06-02,01:01:05.000,153,11001575,14205,0,1685667664,13158.304058329995,99.36658035000437,53611.10750448
2023-06-02,01:01:06.000,153,11001632,14125,0,1685667665,13158.33773988,99.36658035000437,53611.12147872001
2023-06-02,01:01:07.000,153,11001571,14285,0,1685667666,13158.39163035999,99.41592425999988,53611.12846584
2023-06-02,01:01:08.000,153,11001569,14205,0,1685667667,13158.47920239,99.45116991000396,53611.16340144
2023-06-02,01:01:09.000,153,11001604,14125,0,1685667668,13158.506147629996,99.41592425999988,53611.21929840001
2023-06-02,01:01:10.000,153,11001556,13925,0,1685667669,13158.553301799991,99.40887513000052,53611.23327264
2023-06-02,01:01:11.000,153,11001603,14085,0,1685667670,13158.580247040001,99.42297338999924,53611.212311279996
2023-06-02,01:01:12.000,153,11001619,14405,0,1685667671,13158.580247040001,99.40182600000117,53611.17737568
2023-06-02,01:01:13.000,153,11001634,14245,0,1685667672,13158.620664900001,99.42297338999924,53611.149427200005
2023-06-02,01:01:14.000,153,11001636,13885,0,1685667673,13158.681291690002,99.46526817000267,53611.23327264
2023-06-02,01:01:15.000,153,11001640,14085,0,1685667674,13158.694764309992,99.4441207800046,53611.23327264
2023-06-02,01:01:16.000,153,11001596,14365,0,1685667675,13158.661082760002,99.47936643000139,53611.16340144
2023-06-02,01:01:17.000,153,11001578,14125,0,1685667676,13158.640873830002,99.52166121000482,53611.1843628
2023-06-02,01:01:18.000,153,11001585,14325,0,1685667677,13158.721709550002,99.49346469000011,53611.3241052
2023-06-02,01:01:19.000,153,11001629,14245,0,1685667678,13158.735182169992,99.5428086000029,53611.37301504
2023-06-02,01:01:20.000,153,11001592,14445,0,1685667679,13158.688027999997,99.54985773000226,53611.35205368
2023-06-02,01:01:21.000,153,11001598,14525,0,1685667680,13158.634137519992,99.59920163999777,53611.28218248
2023-06-02,01:01:22.000,153,11001610,14405,0,1685667681,13158.573510729992,99.58510337999905,53611.254234
2023-06-02,01:01:23.000,153,11001567,14205,0,1685667682,13158.586983349996,99.59920163999777,53611.247246880004
2023-06-02,01:01:24.000,153,11001612,14285,0,1685667683,13158.600455970001,99.57100512000034,53611.30314384
2023-06-02,01:01:25.000,153,11001601,14365,0,1685667684,13158.620664900001,99.6414964200012,53611.34506656
2023-06-02,01:01:26.000,153,11001600,13805,0,1685667685,13158.627401209997,99.59215250999841,53611.30314384
2023-06-02,01:01:27.000,153,11001582,14405,0,1685667686,13158.560038110001,99.60625077000441,53611.26122112001
2023-06-02,01:01:28.000,153,11001620,14205,0,1685667687,13158.634137519992,99.6414964200012,53611.33807944001
2023-06-02,01:01:29.000,153,11001587,14405,0,1685667688,13158.593719659992,99.62034903000313,53611.28218248
2023-06-02,01:01:30.000,153,11001593,14125,0,1685667689,13158.553301799991,99.65559467999992,53611.33807944001
2023-06-02,01:01:31.000,153,11001639,14365,0,1685667690,13158.600455970001,99.63444729000184,53611.34506656
2023-06-02,01:01:32.000,153,11001552,14245,0,1685667691,13158.526356559996,99.71198772000207,53611.317118080005
2023-06-02,01:01:33.000,153,11001572,14085,0,1685667692,13158.580247040001,99.71903685000143,53611.31013096001
2023-06-02,01:01:34.000,153,11001625,14285,0,1685667693,13158.627401209997,99.72608598000079,53611.366027920005
2023-06-02,01:01:35.000,153,11001639,14285,0,1685667694,13158.620664900001,99.75428249999823,53611.33109232
2023-06-02,01:01:36.000,153,11001566,14245,0,1685667695,13158.640873830002,99.76133163000486,53611.35205368
2023-06-02,01:01:37.000,153,11001584,14325,0,1685667696,13158.580247040001,99.80362641000102,53611.247246880004
2023-06-02,01:01:38.000,153,11001587,14245,0,1685667697,13158.627401209997,99.83182292999845,53611.268208240006
2023-06-02,01:01:39.000,153,11001609,14405,0,1685667698,13158.647610139997,99.80362641000102,53611.317118080005
2023-06-02,01:01:40.000,153,11001604,14245,0,1685667699,13158.654346449992,99.8247737999991,53611.33807944001
2023-06-02,01:01:41.000,153,11001605,14165,0,1685667700,13158.667819069997,99.8529703200038,53611.28218248
2023-06-02,01:01:42.000,153,11001630,14045,0,1685667701,13158.654346449992,99.8529703200038,53611.30314384
2023-06-02,01:01:43.000,153,11001575,14325,0,1685667702,13158.721709550002,99.8529703200038,53611.414937760004
2023-06-02,01:01:44.000,153,11001632,14045,0,1685667703,13158.755391099992,99.7895281500023,53611.40795064001
2023-06-02,01:01:45.000,153,11001591,14165,0,1685667704,13158.728445859997,99.81772466999973,53611.34506656
2023-06-02,01:01:46.000,153,11001590,13885,0,1685667705,13158.681291690002,99.81067554000037,53611.3241052
2023-06-02,01:01:47.000,153,11001564,14445,0,1685667706,13158.674555379992,99.80362641000102,53611.35205368
2023-06-02,01:01:48.000,153,11001628,13965,0,1685667707,13158.694764309992,99.76133163000486,53611.38698928001
2023-06-02,01:01:49.000,153,11001553,14485,0,1685667708,13158.694764309992,99.78247902000294,53611.40795064001
2023-06-02,01:01:50.000,153,11001575,14405,0,1685667709,13158.701500620002,99.7895281500023,53611.3939764
2023-06-02,01:01:51.000,153,11001586,14325,0,1685667710,13158.640873830002,99.78247902000294,53611.37301504
2023-06-02,01:01:52.000,153,11001585,13885,0,1685667711,13158.566774419996,99.80362641000102,53611.3241052
2023-06-02,01:01:53.000,153,11001602,14245,0,1685667712,13158.533092869991,99.7895281500023,53611.317118080005
2023-06-02,01:01:54.000,153,11001555,14205,0,1685667713,13158.506147629996,99.76838076000422,53611.33807944001
2023-06-02,01:01:55.000,153,11001551,14405,0,1685667714,13158.492675009991,99.76133163000486,53611.317118080005
2023-06-02,01:01:56.000,153,11001572,14325,0,1685667715,13158.405102979996,99.77542989000358,53611.28916960001
2023-06-02,01:01:57.000,153,11001575,14045,0,1685667716,13158.37142142999,99.74018423999951,53611.30314384
2023-06-02,01:01:58.000,153,11001565,14245,0,1685667717,13158.405102979996,99.74018423999951,53611.3939764
2023-06-02,01:01:59.000,153,11001575,14205,0,1685667718,13158.33100356999,99.74018423999951,53611.366027920005
2023-06-02,01:02:00.000,153,11001620,13965,0,1685667719,13158.29732202,99.74723336999887,53611.31013096001
2023-06-02,01:02:01.000,153,11001590,14365,0,1685667720,13158.19627737,99.72608598000079,53611.29615672
2023-06-02,01:02:02.000,153,11001626,14125,0,1685667721,13158.11544165,99.74018423999951,53611.28218248
2023-06-02,01:02:03.000,153,11001560,14205,0,1685667722,13158.101969029995,99.75428249999823,53611.28916960001
2023-06-02,01:02:04.000,153,11001567,14125,0,1685667723,13158.02786961999,99.74018423999951,53611.317118080005
2023-06-02,01:02:05.000,153,11001603,14125,0,1685667724,13157.913352349999,99.74018423999951,53611.212311279996
2023-06-02,01:02:06.000,153,11001561,14045,0,1685667725,13157.926824969989,99.77542989000358,53611.30314384
2023-06-02,01:02:07.000,153,11001592,14165,0,1685667726,13157.845989249989,99.74723336999887,53611.23327264
2023-06-02,01:02:08.000,153,11001577,14405,0,1685667727,13157.812307699998,99.77542989000358,53611.28916960001
2023-06-02,01:02:09.000,153,11001614,14125,0,1685667728,13157.744944599988,99.76838076000422,53611.212311279996
2023-06-02,01:02:10.000,153,11001617,14245,0,1685667729,13157.677581499993,99.7895281500023,53611.198337040005
2023-06-02,01:02:11.000,153,11001586,14005,0,1685667730,13157.657372569993,99.81772466999973,53611.17737568
2023-06-02,01:02:12.000,153,11001570,14325,0,1685667731,13157.569800539997,99.83182292999845,53611.14244008001
2023-06-02,01:02:13.000,153,11001595,13965,0,1685667732,13157.603482090002,99.86706858000252,53611.12846584
2023-06-02,01:02:14.000,153,11001586,14285,0,1685667733,13157.563064230002,99.87411771000188,53611.17737568
2023-06-02,01:02:15.000,153,11001585,14325,0,1685667734,13157.603482090002,99.86706858000252,53611.09353024001
2023-06-02,01:02:16.000,153,11001550,13925,0,1685667735,13157.556327919992,99.8882159700006,53611.12147872001
2023-06-02,01:02:17.000,153,11001554,14205,0,1685667736,13157.502437440002,99.91641248999804,53610.98872344
2023-06-02,01:02:18.000,153,11001566,14005,0,1685667737,13157.542855300002,99.93051075000403,53611.06558176
2023-06-02,01:02:19.000,153,11001559,14045,0,1685667738,13157.488964819997,99.97280553000019,53610.99571056
2023-06-02,01:02:20.000,153,11001602,14325,0,1685667739,13157.549591609997,99.96575640000083,53611.01667192
2023-06-02,01:02:21.000,153,11001610,14045,0,1685667740,13157.576536849992,99.97985465999955,53610.96077496
2023-06-02,01:02:22.000,153,11001605,14325,0,1685667741,13157.583273160002,99.96575640000083,53610.91885224
2023-06-02,01:02:23.000,153,11001576,14285,0,1685667742,13157.603482090002,99.95870727000147,53610.92583936001
2023-06-02,01:02:24.000,153,11001618,14445,0,1685667743,13157.529382679997,99.97280553000019,53610.89090376
2023-06-02,01:02:25.000,153,11001598,14125,0,1685667744,13157.563064230002,100.02919857000234,53610.862955280005
2023-06-02,01:02:26.000,153,11001559,14125,0,1685667745,13157.590009469997,99.96575640000083,53610.92583936001
2023-06-02,01:02:27.000,153,11001554,14245,0,1685667746,13157.596745779992,100.00805118000426,53610.85596816001
2023-06-02,01:02:28.000,153,11001544,14085,0,1685667747,13157.475492199992,100.0010020500049,53610.814045440005
2023-06-02,01:02:29.000,153,11001549,14165,0,1685667748,13157.515910059992,100.02214944000298,53610.89090376
2023-06-02,01:02:30.000,153,11001555,14005,0,1685667749,13157.603482090002,99.99395291999826,53610.96776208
2023-06-02,01:02:31.000,153,11001585,14085,0,1685667750,13157.596745779992,100.05034596000041,53610.92583936001
2023-06-02,01:02:32.000,153,11001603,14005,0,1685667751,13157.556327919992,99.99395291999826,53610.90487800001
2023-06-02,01:02:33.000,153,11001606,14245,0,1685667752,13157.590009469997,100.06444421999913,53610.89090376
2023-06-02,01:02:34.000,153,11001618,14325,0,1685667753,13157.596745779992,100.00805118000426,53610.911865120004
2023-06-02,01:02:35.000,153,11001546,14325,0,1685667754,13157.583273160002,100.05739508999977,53610.94680072
2023-06-02,01:02:36.000,153,11001553,14045,0,1685667755,13157.502437440002,100.02919857000234,53610.92583936001
2023-06-02,01:02:37.000,153,11001578,14125,0,1685667756,13157.488964819997,100.02919857000234,53610.89789088
2023-06-02,01:02:38.000,153,11001602,14325,0,1685667757,13157.482228510002,100.02919857000234,53610.95378784001
2023-06-02,01:02:39.000,153,11001565,14405,0,1685667758,13157.448546959997,100.06444421999913,53610.97474920001
2023-06-02,01:02:40.000,153,11001584,14405,0,1685667759,13157.408129099997,100.05034596000041,53610.97474920001
2023-06-02,01:02:41.000,153,11001588,13925,0,1685667760,13157.360974930001,100.09264074000384,53610.911865120004
2023-06-02,01:02:42.000,153,11001543,14285,0,1685667761,13157.1386767,100.09264074000384,53610.77910984
2023-06-02,01:02:43.000,153,11001556,14205,0,1685667762,13157.21951242,100.07854247999785,53610.89090376
2023-06-02,01:02:44.000,153,11001600,14245,0,1685667763,13157.19930349,100.08559161000449,53610.96776208
2023-06-02,01:02:45.000,153,11001548,14205,0,1685667764,13157.15888563,100.06444421999913,53610.95378784001
2023-06-02,01:02:46.000,153,11001556,14165,0,1685667765,13157.145413009996,100.12788639000064,53610.94680072
2023-06-02,01:02:47.000,153,11001612,14045,0,1685667766,13157.17235824999,100.15608290999808,53610.94680072
2023-06-02,01:02:48.000,153,11001594,14565,0,1685667767,13157.15214931999,100.15608290999808,53610.932826480006
2023-06-02,01:02:49.000,153,11001604,14165,0,1685667768,13157.03763205,100.15608290999808,53610.94680072
2023-06-02,01:02:50.000,153,11001586,14085,0,1685667769,13157.03089573999,100.19837769000151,53610.9398136
2023-06-02,01:02:51.000,153,11001571,14285,0,1685667770,13156.99047787999,100.22657420999894,53610.8699424
2023-06-02,01:02:52.000,153,11001551,14165,0,1685667771,13156.91637847,100.25477073000366,53610.814045440005
2023-06-02,01:02:53.000,153,11001586,14245,0,1685667772,13156.923114779995,100.29001638000045,53610.83500680001
2023-06-02,01:02:54.000,153,11001553,14205,0,1685667773,13156.95006001999,100.29001638000045,53610.91885224
2023-06-02,01:02:55.000,153,11001589,14445,0,1685667774,13156.90964215999,100.32526203000452,53610.8699424
2023-06-02,01:02:56.000,153,11001560,14085,0,1685667775,13156.91637847,100.33231116000388,53610.89789088
2023-06-02,01:02:57.000,153,11001603,14125,0,1685667776,13156.78838857999,100.35345855000196,53610.765135600006
2023-06-02,01:02:58.000,153,11001581,14125,0,1685667777,13156.822070129994,100.36755681000068,53610.8000712
2023-06-02,01:02:59.000,153,11001597,14245,0,1685667778,13156.862487989994,100.3816550699994,53610.862955280005
2023-06-02,01:03:00.000,153,11001643,14325,0,1685667779,13156.815333819999,100.42394985000283,53610.84898104
2023-06-02,01:03:01.000,153,11001625,14205,0,1685667780,13156.78838857999,100.4944411500037,53610.77212272
2023-06-02,01:03:02.000,153,11001571,14325,0,1685667781,13156.78838857999,100.50853941000241,53610.814045440005
2023-06-02,01:03:03.000,153,11001559,14405,0,1685667782,13156.85575168,100.52968680000049,53610.82801968
2023-06-02,01:03:04.000,153,11001600,14005,0,1685667783,13156.84901536999,100.52968680000049,53610.78609696001
2023-06-02,01:03:05.000,153,11001594,14045,0,1685667784,13156.801861199994,100.55083418999857,53610.68827728001
2023-06-02,01:03:06.000,153,11001568,13965,0,1685667785,13156.781652269994,100.57198158000392,53610.709238639996
2023-06-02,01:03:07.000,153,11001579,14125,0,1685667786,13156.822070129994,100.60017810000136,53610.79308408
2023-06-02,01:03:08.000,153,11001531,14165,0,1685667787,13156.84901536999,100.593128970002,53610.66731592001
2023-06-02,01:03:09.000,153,11001575,14325,0,1685667788,13156.822070129994,100.593128970002,53610.66731592001
2023-06-02,01:03:10.000,153,11001588,14045,0,1685667789,13156.89616954,100.53673592999985,53610.744174240004
2023-06-02,01:03:11.000,153,11001589,14205,0,1685667790,13156.89616954,100.57903071000328,53610.67430304
2023-06-02,01:03:12.000,153,11001523,14325,0,1685667791,13156.862487989994,100.57903071000328,53610.63238032
2023-06-02,01:03:13.000,153,11001574,14165,0,1685667792,13156.89616954,100.56493245000456,53610.6253932
2023-06-02,01:03:14.000,153,11001609,14365,0,1685667793,13156.85575168,100.57198158000392,53610.59045760001
2023-06-02,01:03:15.000,153,11001577,14125,0,1685667794,13156.86922429999,100.56493245000456,53610.6253932
2023-06-02,01:03:16.000,153,11001590,14645,0,1685667795,13156.822070129994,100.55083418999857,53610.60443184
2023-06-02,01:03:17.000,153,11001553,14045,0,1685667796,13156.84901536999,100.56493245000456,53610.59045760001
2023-06-02,01:03:18.000,153,11001640,14045,0,1685667797,13156.862487989994,100.54378505999921,53610.6253932
2023-06-02,01:03:19.000,153,11001599,14205,0,1685667798,13156.86922429999,100.56493245000456,53610.61840608001
2023-06-02,01:03:20.000,153,11001558,14445,0,1685667799,13156.82880643999,100.55788331999793,53610.541547759996
2023-06-02,01:03:21.000,153,11001558,14165,0,1685667800,13156.82880643999,100.57903071000328,53610.541547759996
2023-06-02,01:03:22.000,153,11001592,14085,0,1685667801,13156.795124889999,100.61427636000008,53610.54853488001
2023-06-02,01:03:23.000,153,11001565,14165,0,1685667802,13156.76817964999,100.58607984000264,53610.46468944
2023-06-02,01:03:24.000,153,11001549,14525,0,1685667803,13156.815333819999,100.62132548999944,53610.555522
2023-06-02,01:03:25.000,153,11001568,14565,0,1685667804,13156.795124889999,100.64247288000479,53610.56949624001
2023-06-02,01:03:26.000,153,11001565,14205,0,1685667805,13156.795124889999,100.71296417999838,53610.54853488001
2023-06-02,01:03:27.000,153,11001554,14405,0,1685667806,13156.795124889999,100.73411157000373,53610.56250912
2023-06-02,01:03:28.000,153,11001652,14445,0,1685667807,13156.801861199994,100.74820983000245,53610.59045760001
2023-06-02,01:03:29.000,153,11001577,14165,0,1685667808,13156.781652269994,100.78345547999925,53610.53456064
2023-06-02,01:03:30.000,153,11001557,14365,0,1685667809,13156.781652269994,100.81165200000396,53610.4856508
2023-06-02,01:03:31.000,153,11001612,14605,0,1685667810,13156.815333819999,100.86099590999947,53610.50661216
2023-06-02,01:03:32.000,153,11001622,14445,0,1685667811,13156.822070129994,100.89624156000355,53610.478663680005
2023-06-02,01:03:33.000,153,11001560,14245,0,1685667812,13156.84901536999,100.91033982000226,53610.527573520005
2023-06-02,01:03:34.000,153,11001603,14485,0,1685667813,13156.923114779995,100.95968372999778,53610.541547759996
2023-06-02,01:03:35.000,153,11001547,14565,0,1685667814,13156.943323709995,100.9385363399997,53610.56250912
2023-06-02,01:03:36.000,153,11001558,14245,0,1685667815,13156.95679633,100.97378199000377,53610.51359928
2023-06-02,01:03:37.000,153,11001593,14325,0,1685667816,13156.9365874,101.00902764000057,53610.51359928
2023-06-02,01:03:38.000,153,11001617,14285,0,1685667817,13156.97700526,101.03017502999865,53610.45770232
2023-06-02,01:03:39.000,153,11001569,14485,0,1685667818,13156.99047787999,101.051322420004,53610.43674096
2023-06-02,01:03:40.000,153,11001622,14205,0,1685667819,13157.064577289995,101.037224159998,53610.429753840006
2023-06-02,01:03:41.000,153,11001574,14165,0,1685667820,13157.03089573999,101.06542068000272,53610.36686976
2023-06-02,01:03:42.000,153,11001546,14245,0,1685667821,13157.064577289995,101.07246981000208,53610.4157796
2023-06-02,01:03:43.000,153,11001573,14405,0,1685667822,13157.15888563,101.07951894000144,53610.42276672001
2023-06-02,01:03:44.000,153,11001560,14285,0,1685667823,13157.25993028,101.07951894000144,53610.4157796
2023-06-02,01:03:45.000,153,11001558,14405,0,1685667824,13157.232985039991,101.11476458999823,53610.45071520001
2023-06-02,01:03:46.000,153,11001578,14205,0,1685667825,13157.286875519996,101.11476458999823,53610.38084400001
2023-06-02,01:03:47.000,153,11001553,14325,0,1685667826,13157.273402899991,101.12886285000423,53610.45071520001
2023-06-02,01:03:48.000,153,11001554,14245,0,1685667827,13157.408129099997,101.12886285000423,53610.4856508
2023-06-02,01:03:49.000,153,11001578,14445,0,1685667828,13157.468755889997,101.0865680700008,53610.56949624001
2023-06-02,01:03:50.000,153,11001625,14645,0,1685667829,13157.556327919992,101.07246981000208,53610.555522
2023-06-02,01:03:51.000,153,11001576,14285,0,1685667830,13157.583273160002,101.051322420004,53610.58347048
2023-06-02,01:03:52.000,153,11001582,14205,0,1685667831,13157.610218399997,101.06542068000272,53610.58347048
2023-06-02,01:03:53.000,153,11001583,14325,0,1685667832,13157.664108880002,101.037224159998,53610.59045760001
2023-06-02,01:03:54.000,153,11001558,14365,0,1685667833,13157.731471979998,101.00197851000121,53610.63238032
2023-06-02,01:03:55.000,153,11001550,14285,0,1685667834,13157.758417219993,101.01607676999993,53610.58347048
2023-06-02,01:03:56.000,153,11001578,14205,0,1685667835,13157.758417219993,101.07246981000208,53610.56250912
2023-06-02,01:03:57.000,153,11001610,14405,0,1685667836,13157.744944599988,101.05837155000336,53610.65334168
2023-06-02,01:03:58.000,153,11001587,14365,0,1685667837,13157.899879729994,101.05837155000336,53610.71622576001
2023-06-02,01:03:59.000,153,11001558,14765,0,1685667838,13157.852725559998,101.0865680700008,53610.68129016
2023-06-02,01:04:00.000,153,11001551,14405,0,1685667839,13157.953770209999,101.05837155000336,53610.709238639996
2023-06-02,01:04:01.000,153,11001556,14325,0,1685667840,13157.973979139999,101.09361720000015,53610.75116136
2023-06-02,01:04:02.000,153,11001593,14325,0,1685667841,13157.960506519994,101.10066632999951,53610.744174240004
2023-06-02,01:04:03.000,153,11001559,14205,0,1685667842,13157.973979139999,101.12181372000487,53610.79308408
2023-06-02,01:04:04.000,153,11001557,14325,0,1685667843,13158.061551169994,101.10066632999951,53610.876929519996
2023-06-02,01:04:05.000,153,11001562,14325,0,1685667844,13158.13565058,101.11476458999823,53610.88391664001
2023-06-02,01:04:06.000,153,11001547,14205,0,1685667845,13158.15585951,101.16410850000102,53610.862955280005
2023-06-02,01:04:07.000,153,11001542,14405,0,1685667846,13158.18954105999,101.17115763000038,53610.89090376
2023-06-02,01:04:08.000,153,11001606,14405,0,1685667847,13158.29058570999,101.17115763000038,53610.92583936001
2023-06-02,01:04:09.000,153,11001569,14125,0,1685667848,13158.283849399995,101.23459980000189,53610.932826480006
2023-06-02,01:04:10.000,153,11001567,14445,0,1685667849,13158.344476189995,101.2980419700034,53610.97474920001
2023-06-02,01:04:11.000,153,11001613,14525,0,1685667850,13158.37815774,101.31214023000211,53610.98872344
2023-06-02,01:04:12.000,153,11001573,14365,0,1685667851,13158.37142142999,101.34738587999891,53610.92583936001
2023-06-02,01:04:13.000,153,11001551,14285,0,1685667852,13158.452257149991,101.38968066000234,53610.9398136
2023-06-02,01:04:14.000,153,11001573,14245,0,1685667853,13158.519620250001,101.36853327000426,53611.030646160005
2023-06-02,01:04:15.000,153,11001582,14365,0,1685667854,13158.607192279997,101.41787717999978,53611.00269768001
2023-06-02,01:04:16.000,153,11001532,14205,0,1685667855,13158.600455970001,101.46017196000321,53611.030646160005
2023-06-02,01:04:17.000,153,11001590,14365,0,1685667856,13158.600455970001,101.51656499999808,53611.00269768001
2023-06-02,01:04:18.000,153,11001580,14485,0,1685667857,13158.647610139997,101.49541761,53611.02365904001
2023-06-02,01:04:19.000,153,11001569,14405,0,1685667858,13158.735182169992,101.47427022000193,53611.05160752001
2023-06-02,01:04:20.000,153,11001576,14445,0,1685667859,13158.755391099992,101.48131935000129,53611.12147872001
2023-06-02,01:04:21.000,153,11001598,14205,0,1685667860,13158.748654789997,101.51656499999808,53611.05160752001
2023-06-02,01:04:22.000,153,11001570,14165,0,1685667861,13158.782336340002,101.49541761,53611.12147872001
2023-06-02,01:04:23.000,153,11001598,14405,0,1685667862,13158.890117299998,101.51656499999808,53611.198337040005
2023-06-02,01:04:24.000,153,11001597,14245,0,1685667863,13158.937271469993,101.47427022000193,53611.1843628
2023-06-02,01:04:25.000,153,11001615,14685,0,1685667864,13158.977689329993,101.45312283000385,53611.254234
2023-06-02,01:04:26.000,153,11001586,14325,0,1685667865,13158.970953019998,101.4319754399985,53611.15641432
2023-06-02,01:04:27.000,153,11001585,14685,0,1685667866,13159.031579809998,101.42492630999914,53611.23327264
2023-06-02,01:04:28.000,153,11001526,14365,0,1685667867,13159.065261359989,101.38968066000234,53611.3241052
2023-06-02,01:04:29.000,153,11001594,14365,0,1685667868,13159.166306009989,101.36853327000426,53611.34506656
2023-06-02,01:04:30.000,153,11001574,14325,0,1685667869,13159.22693279999,101.30509110000276,53611.35904080001
2023-06-02,01:04:31.000,153,11001595,14365,0,1685667870,13159.240405419994,101.32623849000083,53611.37301504
2023-06-02,01:04:32.000,153,11001612,14205,0,1685667871,13159.233669109999,101.26279631999932,53611.38698928001
2023-06-02,01:04:33.000,153,11001602,14365,0,1685667872,13159.32797744999,101.22050154000317,53611.44288624
2023-06-02,01:04:34.000,153,11001552,14325,0,1685667873,13159.35492269,101.17820675999974,53611.44288624
2023-06-02,01:04:35.000,153,11001576,14285,0,1685667874,13159.381867929995,101.17820675999974,53611.47782184001
2023-06-02,01:04:36.000,153,11001621,14405,0,1685667875,13159.381867929995,101.17115763000038,53611.49179608
2023-06-02,01:04:37.000,153,11001584,14405,0,1685667876,13159.39534055,101.11476458999823,53611.42192488
2023-06-02,01:04:38.000,153,11001553,14485,0,1685667877,13159.45596734,101.051322420004,53611.51974456
2023-06-02,01:04:39.000,153,11001567,14365,0,1685667878,13159.563748299995,101.02312589999929,53611.603590000006
2023-06-02,01:04:40.000,153,11001616,14205,0,1685667879,13159.583957229996,101.02312589999929,53611.59660288001
2023-06-02,01:04:41.000,153,11001571,14245,0,1685667880,13159.59069353999,101.01607676999993,53611.56166728
2023-06-02,01:04:42.000,153,11001524,14165,0,1685667881,13159.624375089996,100.94558546999906,53611.50577032001
2023-06-02,01:04:43.000,153,11001519,14165,0,1685667882,13159.63784771,100.95968372999778,53611.61756424
2023-06-02,01:04:44.000,153,11001558,14005,0,1685667883,13159.6984745,100.91033982000226,53611.61057712
2023-06-02,01:04:45.000,153,11001586,14445,0,1685667884,13159.6984745,100.87509416999819,53611.631538480004
2023-06-02,01:04:46.000,153,11001559,14285,0,1685667885,13159.67826557,100.87509416999819,53611.631538480004
2023-06-02,01:04:47.000,153,11001537,14165,0,1685667886,13159.6984745,100.86804503999883,53611.65948696
2023-06-02,01:04:48.000,153,11001637,14165,0,1685667887,13159.765837599996,100.83279939000204,53611.73634528
2023-06-02,01:04:49.000,153,11001573,14245,0,1685667888,13159.799519150001,100.8398485200014,53611.72237104001
2023-06-02,01:04:50.000,153,11001579,14565,0,1685667889,13159.772573909991,100.8398485200014,53611.750319520004
2023-06-02,01:04:51.000,153,11001598,14565,0,1685667890,13159.806255459996,100.83279939000204,53611.71538392
2023-06-02,01:04:52.000,153,11001604,14205,0,1685667891,13159.786046529996,100.83279939000204,53611.69442256001
2023-06-02,01:04:53.000,153,11001623,14205,0,1685667892,13159.853409629992,100.8046028700046,53611.76429376001
2023-06-02,01:04:54.000,153,11001552,14485,0,1685667893,13159.920772730002,100.7905046099986,53611.750319520004
2023-06-02,01:04:55.000,153,11001612,14405,0,1685667894,13159.967926899997,100.78345547999925,53611.81320360001
2023-06-02,01:04:56.000,153,11001530,14485,0,1685667895,13159.994872139992,100.78345547999925,53611.81320360001
2023-06-02,01:04:57.000,153,11001597,14485,0,1685667896,13159.974663209992,100.78345547999925,53611.771280880006
2023-06-02,01:04:58.000,153,11001567,14325,0,1685667897,13160.008344759997,100.76935722000053,53611.771280880006
2023-06-02,01:04:59.000,153,11001554,14525,0,1685667898,13160.068971549998,100.76935722000053,53611.82717784
2023-06-02,01:05:00.000,153,11001583,14445,0,1685667899,13160.163279889988,100.72001330999774,53611.85512632
2023-06-02,01:05:01.000,153,11001618,14205,0,1685667900,13160.210434059998,100.72706244000437,53611.79224224001
2023-06-02,01:05:02.000,153,11001551,14325,0,1685667901,13160.284533469989,100.67771853000158,53611.81320360001
2023-06-02,01:05:03.000,153,11001573,14205,0,1685667902,13160.44620490999,100.67066940000223,53611.85512632
2023-06-02,01:05:04.000,153,11001601,14045,0,1685667903,13160.49335908,100.61427636000008,53611.89704904
2023-06-02,01:05:05.000,153,11001584,14325,0,1685667904,13160.55398587,100.58607984000264,53611.938971760006
2023-06-02,01:05:06.000,153,11001522,14125,0,1685667905,13160.580931109995,100.55788331999793,53611.87608768
2023-06-02,01:05:07.000,153,11001554,14125,0,1685667906,13160.67523945,100.50853941000241,53611.86211344001
2023-06-02,01:05:08.000,153,11001606,14485,0,1685667907,13160.74933885999,100.45214637000026,53611.95993312001
2023-06-02,01:05:09.000,153,11001562,14165,0,1685667908,13160.83691089,100.37460594000004,53611.98089448001
2023-06-02,01:05:10.000,153,11001605,14525,0,1685667909,13160.884065059996,100.31821289999789,53612.036791440005
2023-06-02,01:05:11.000,153,11001512,14245,0,1685667910,13160.971637089991,100.27591812000173,53611.94595888
2023-06-02,01:05:12.000,153,11001578,14165,0,1685667911,13160.985109709996,100.25477073000366,53612.01583008
2023-06-02,01:05:13.000,153,11001539,14445,0,1685667912,13161.072681739992,100.20542682000087,53612.02980432001
2023-06-02,01:05:14.000,153,11001581,14205,0,1685667913,13161.133308529992,100.15608290999808,53612.07871416001
2023-06-02,01:05:15.000,153,11001608,14405,0,1685667914,13161.220880560002,100.0996898700032,53612.11364976
2023-06-02,01:05:16.000,153,11001555,13885,0,1685667915,13161.207407939997,100.07854247999785,53612.11364976
2023-06-02,01:05:17.000,153,11001592,14325,0,1685667916,13161.261298420002,100.04329683000105,53612.12063688
2023-06-02,01:05:18.000,153,11001596,14365,0,1685667917,13161.382551999988,100.0010020500049,53612.19050808
2023-06-02,01:05:19.000,153,11001536,14205,0,1685667918,13161.369079379998,99.9869037899989,53612.26736640001
2023-06-02,01:05:20.000,153,11001548,14485,0,1685667919,13161.375815689993,99.94460901000275,53612.323263360006
2023-06-02,01:05:21.000,153,11001589,14365,0,1685667920,13161.422969859988,99.92346162000467,53612.31627624001
2023-06-02,01:05:22.000,153,11001569,14245,0,1685667921,13161.402760929988,99.91641248999804,53612.31627624001
2023-06-02,01:05:23.000,153,11001547,14285,0,1685667922,13161.456651409993,99.91641248999804,53612.302302000004
2023-06-02,01:05:24.000,153,11001551,14125,0,1685667923,13161.503805579989,99.86706858000252,53612.38614744
2023-06-02,01:05:25.000,153,11001564,14125,0,1685667924,13161.490332959998,99.83887205999781,53612.4071088
2023-06-02,01:05:26.000,153,11001552,14565,0,1685667925,13161.503805579989,99.83182292999845,53612.37916032
2023-06-02,01:05:27.000,153,11001582,14205,0,1685667926,13161.517278199994,99.8247737999991,53612.37916032
2023-06-02,01:05:28.000,153,11001536,14285,0,1685667927,13161.550959749999,99.83887205999781,53612.47698
2023-06-02,01:05:29.000,153,11001583,14685,0,1685667928,13161.524014509989,99.81772466999973,53612.442044400006
2023-06-02,01:05:30.000,153,11001589,14045,0,1685667929,13161.524014509989,99.83182292999845,53612.469992880004
2023-06-02,01:05:31.000,153,11001565,14125,0,1685667930,13161.571168679999,99.8247737999991,53612.47698
2023-06-02,01:05:32.000,153,11001588,14525,0,1685667931,13161.550959749999,99.8247737999991,53612.47698
2023-06-02,01:05:33.000,153,11001599,14565,0,1685667932,13161.638531779994,99.81772466999973,53612.48396712001
2023-06-02,01:05:34.000,153,11001563,14365,0,1685667933,13161.69242226,99.8529703200038,53612.56781256
2023-06-02,01:05:35.000,153,11001555,14365,0,1685667934,13161.72610380999,99.81772466999973,53612.58178680001
2023-06-02,01:05:36.000,153,11001575,14205,0,1685667935,13161.72610380999,99.83182292999845,53612.588773920004
2023-06-02,01:05:37.000,153,11001578,14205,0,1685667936,13161.759785359995,99.7895281500023,53612.51191560001
2023-06-02,01:05:38.000,153,11001538,14005,0,1685667937,13161.76652166999,99.76133163000486,53612.56082544001
2023-06-02,01:05:39.000,153,11001567,14365,0,1685667938,13161.81367584,99.76838076000422,53612.51890272
2023-06-02,01:05:40.000,153,11001613,14445,0,1685667939,13161.80693952999,99.76838076000422,53612.5468512
2023-06-02,01:05:41.000,153,11001576,14405,0,1685667940,13161.860830009995,99.74723336999887,53612.62370952
2023-06-02,01:05:42.000,153,11001608,14285,0,1685667941,13161.860830009995,99.71198772000207,53612.588773920004
2023-06-02,01:05:43.000,153,11001543,14245,0,1685667942,13161.87430263,99.71903685000143,53612.59576104
2023-06-02,01:05:44.000,153,11001557,14205,0,1685667943,13161.881038939995,99.676742069998,53612.63069664001
2023-06-02,01:05:45.000,153,11001567,14245,0,1685667944,13161.90798417999,99.65559467999992,53612.57479968
2023-06-02,01:05:46.000,153,11001572,14445,0,1685667945,13161.8540937,99.63444729000184,53612.53287696001
2023-06-02,01:05:47.000,153,11001567,14485,0,1685667946,13161.84735738999,99.61329990000377,53612.56082544001
2023-06-02,01:05:48.000,153,11001608,14285,0,1685667947,13161.78673059999,99.61329990000377,53612.56781256
2023-06-02,01:05:49.000,153,11001568,14405,0,1685667948,13161.87430263,99.62739816000249,53612.588773920004
2023-06-02,01:05:50.000,153,11001563,14445,0,1685667949,13161.84735738999,99.57100512000034,53612.62370952
2023-06-02,01:05:51.000,153,11001541,14285,0,1685667950,13161.881038939995,99.52166121000482,53612.65165800001
2023-06-02,01:05:52.000,153,11001564,14445,0,1685667951,13161.83388477,99.50756294999883,53612.64467088
2023-06-02,01:05:53.000,153,11001559,14205,0,1685667952,13161.86756631999,99.45821904000331,53612.658645120006
2023-06-02,01:05:54.000,153,11001588,14285,0,1685667953,13161.820412149995,99.45821904000331,53612.66563224
2023-06-02,01:05:55.000,153,11001582,14325,0,1685667954,13161.860830009995,99.46526817000267,53612.67960648001
2023-06-02,01:05:56.000,153,11001551,14685,0,1685667955,13161.779994289995,99.43707164999796,53612.64467088
2023-06-02,01:05:57.000,153,11001584,14285,0,1685667956,13161.820412149995,99.38067861000309,53612.63069664001
2023-06-02,01:05:58.000,153,11001578,14565,0,1685667957,13161.88777524999,99.32428557000094,53612.69358072
2023-06-02,01:05:59.000,153,11001563,14365,0,1685667958,13161.93492942,99.28903992000414,53612.707554960005
2023-06-02,01:06:00.000,153,11001566,14165,0,1685667959,13161.91472049,99.22559775000263,53612.69358072
2023-06-02,01:06:01.000,153,11001561,14205,0,1685667960,13161.921456799995,99.19035209999856,53612.69358072
2023-06-02,01:06:02.000,153,11001602,14405,0,1685667961,13161.91472049,99.20445036000456,53612.65165800001
2023-06-02,01:06:03.000,153,11001560,14485,0,1685667962,13161.90798417999,99.16215558000113,53612.66563224
2023-06-02,01:06:04.000,153,11001566,14285,0,1685667963,13161.94840203999,99.09871340999962,53612.74947768001
2023-06-02,01:06:05.000,153,11001532,14405,0,1685667964,13161.982083589995,99.0846151500009,53612.76345192
2023-06-02,01:06:06.000,153,11001551,14245,0,1685667965,13162.00902882999,99.0846151500009,53612.74947768001
2023-06-02,01:06:07.000,153,11001523,14485,0,1685667966,13161.99555621,99.07756602000154,53612.6865936
2023-06-02,01:06:08.000,153,11001577,14485,0,1685667967,13162.056183,99.01412385000003,53612.777426160006
2023-06-02,01:06:09.000,153,11001562,14485,0,1685667968,13162.09660086,99.04232037000475,53612.777426160006
2023-06-02,01:06:10.000,153,11001571,14485,0,1685667969,13162.09660086,99.03527123999811,53612.76345192
2023-06-02,01:06:11.000,153,11001570,14525,0,1685667970,13162.137018720001,98.99297646000196,53612.77043904001
2023-06-02,01:06:12.000,153,11001566,14205,0,1685667971,13162.103337169996,99.01412385000003,53612.7914004
2023-06-02,01:06:13.000,153,11001543,14165,0,1685667972,13162.184172889996,99.06346776000282,53612.81934888001
2023-06-02,01:06:14.000,153,11001579,14445,0,1685667973,13162.238063370001,98.97887820000324,53612.91018144
2023-06-02,01:06:15.000,153,11001572,14245,0,1685667974,13162.271744919992,99.02822210999875,53612.973065520004
2023-06-02,01:06:16.000,153,11001529,14405,0,1685667975,13162.271744919992,99.00002559000131,53612.924155680004
2023-06-02,01:06:17.000,153,11001588,14205,0,1685667976,13162.224590749996,99.00002559000131,53612.81934888001
2023-06-02,01:06:18.000,153,11001597,14565,0,1685667977,13162.278481230001,99.04232037000475,53612.89620720001
2023-06-02,01:06:19.000,153,11001575,14245,0,1685667978,13162.366053259997,99.02822210999875,53612.875245840005
2023-06-02,01:06:20.000,153,11001556,14525,0,1685667979,13162.399734810002,99.02117297999939,53612.93812992001
2023-06-02,01:06:21.000,153,11001593,14565,0,1685667980,13162.413207429992,99.01412385000003,53612.86825872001
2023-06-02,01:06:22.000,153,11001584,14245,0,1685667981,13162.460361600002,98.97887820000324,53612.88223296
2023-06-02,01:06:23.000,153,11001561,14325,0,1685667982,13162.541197320003,99.00707472000067,53612.91716856001
2023-06-02,01:06:24.000,153,11001584,14365,0,1685667983,13162.568142559998,98.95773080999788,53612.93812992001
2023-06-02,01:06:25.000,153,11001551,14045,0,1685667984,13162.588351489998,98.96477994000452,53612.93812992001
2023-06-02,01:06:26.000,153,11001566,14445,0,1685667985,13162.622033039988,98.95068167999852,53612.8612716
2023-06-02,01:06:27.000,153,11001594,14565,0,1685667986,13162.655714589993,98.90133777000301,53612.85428448
2023-06-02,01:06:28.000,153,11001543,14565,0,1685667987,13162.736550309994,98.86609211999894,53612.96607840001
2023-06-02,01:06:29.000,153,11001579,14205,0,1685667988,13162.776968169994,98.91543603000173,53612.91716856001
2023-06-02,01:06:30.000,153,11001584,14525,0,1685667989,13162.871276509999,98.8378956000015,53613.02896248
2023-06-02,01:06:31.000,153,11001592,14085,0,1685667990,13162.878012819994,98.83084647000214,53612.994026880006
2023-06-02,01:06:32.000,153,11001603,14645,0,1685667991,13162.871276509999,98.79560081999807,53612.96607840001
2023-06-02,01:06:33.000,153,11001616,14405,0,1685667992,13162.91169437,98.78855168999871,53612.95909128
2023-06-02,01:06:34.000,153,11001603,14245,0,1685667993,13162.91169437,98.75330604000192,53612.95210416
2023-06-02,01:06:35.000,153,11001573,14245,0,1685667994,13162.938639609994,98.7392077800032,53612.93812992001
2023-06-02,01:06:36.000,153,11001520,14045,0,1685667995,13162.958848539995,98.70396212999913,53612.98005264
2023-06-02,01:06:37.000,153,11001555,14485,0,1685667996,13162.94537591999,98.70396212999913,53612.98703976001
2023-06-02,01:06:38.000,153,11001561,14365,0,1685667997,13162.958848539995,98.68986387000041,53613.04992384
2023-06-02,01:06:39.000,153,11001604,14125,0,1685667998,13162.99253009,98.66871648000233,53613.04992384
2023-06-02,01:06:40.000,153,11001576,14325,0,1685667999,13162.97232116,98.61937256999954,53613.112807920006
2023-06-02,01:06:41.000,153,11001566,14245,0,1685668000,13162.938639609994,98.58412692000275,53613.042936720005
2023-06-02,01:06:42.000,153,11001599,14405,0,1685668001,13162.979057469995,98.55593039999803,53613.12678216
2023-06-02,01:06:43.000,153,11001565,14445,0,1685668002,13162.9319033,98.5277338800006,53613.02896248
2023-06-02,01:06:44.000,153,11001555,14365,0,1685668003,13162.918430679994,98.4783899699978,53613.02896248
2023-06-02,01:06:45.000,153,11001573,14365,0,1685668004,13162.97232116,98.40084954000486,53613.09883368
2023-06-02,01:06:46.000,153,11001552,14045,0,1685668005,13162.918430679994,98.3797021499995,53613.12678216
2023-06-02,01:06:47.000,153,11001545,14165,0,1685668006,13162.938639609994,98.33035824000399,53613.091846560004
2023-06-02,01:06:48.000,153,11001587,14405,0,1685668007,13162.91169437,98.26691607000248,53613.03594960001
2023-06-02,01:06:49.000,153,11001579,14205,0,1685668008,13162.92516698999,98.25986694000312,53613.112807920006
2023-06-02,01:06:50.000,153,11001577,14605,0,1685668009,13162.9319033,98.21052303000033,53613.0708852
2023-06-02,01:06:51.000,153,11001596,14125,0,1685668010,13162.90495805999,98.21052303000033,53613.07787232
2023-06-02,01:06:52.000,153,11001622,14485,0,1685668011,13162.86454019999,98.11888434000139,53613.04992384
2023-06-02,01:06:53.000,153,11001565,14405,0,1685668012,13162.851067579999,98.12593347000075,53613.042936720005
2023-06-02,01:06:54.000,153,11001548,14365,0,1685668013,13162.857803889994,98.09068782000395,53613.11979504
2023-06-02,01:06:55.000,153,11001636,14205,0,1685668014,13162.84433126999,98.04134391000116,53613.06389808001
2023-06-02,01:06:56.000,153,11001552,14245,0,1685668015,13162.750022929999,98.01314739000372,53613.091846560004
2023-06-02,01:06:57.000,153,11001633,14445,0,1685668016,13162.723077689989,98.02724565000244,53612.98703976001
2023-06-02,01:06:58.000,153,11001562,14645,0,1685668017,13162.588351489998,98.01314739000372,53612.973065520004
2023-06-02,01:06:59.000,153,11001606,14605,0,1685668018,13162.568142559998,97.99199999999837,53612.924155680004
2023-06-02,01:07:00.000,153,11001590,14125,0,1685668019,13162.608560419998,97.95675435000157,53613.07787232
2023-06-02,01:07:01.000,153,11001572,14285,0,1685668020,13162.500779460002,97.9356069600035,53613.04992384
2023-06-02,01:07:02.000,153,11001544,14045,0,1685668021,13162.500779460002,97.91445956999814,53612.994026880006
2023-06-02,01:07:03.000,153,11001578,14285,0,1685668022,13162.467097909997,97.91445956999814,53613.091846560004
2023-06-02,01:07:04.000,153,11001537,14085,0,1685668023,13162.372789569992,97.90036130999943,53613.0708852
2023-06-02,01:07:05.000,153,11001574,14205,0,1685668024,13162.312162779992,97.91445956999814,53613.04992384
2023-06-02,01:07:06.000,153,11001555,14045,0,1685668025,13162.211118129992,97.94265609000286,53612.95909128
2023-06-02,01:07:07.000,153,11001570,14405,0,1685668026,13162.170700269991,97.92150870000478,53612.96607840001
2023-06-02,01:07:08.000,153,11001552,14445,0,1685668027,13162.110073479991,97.90741043999878,53612.98703976001
2023-06-02,01:07:09.000,153,11001594,14365,0,1685668028,13162.04944668999,97.97085261000029,53613.02197536
2023-06-02,01:07:10.000,153,11001572,14245,0,1685668029,13162.002292519996,97.9356069600035,53613.001014
2023-06-02,01:07:11.000,153,11001542,14165,0,1685668030,13161.97534728,97.97085261000029,53612.98005264
2023-06-02,01:07:12.000,153,11001592,14245,0,1685668031,13161.860830009995,97.94265609000286,53612.93812992001
2023-06-02,01:07:13.000,153,11001582,14725,0,1685668032,13161.8540937,97.94265609000286,53612.95210416
2023-06-02,01:07:14.000,153,11001553,14325,0,1685668033,13161.84735738999,97.98495086999901,53612.90319432
2023-06-02,01:07:15.000,153,11001594,14325,0,1685668034,13161.74631273999,97.97085261000029,53612.85428448
2023-06-02,01:07:16.000,153,11001568,14285,0,1685668035,13161.72610380999,97.96380348000093,53612.85428448
2023-06-02,01:07:17.000,153,11001560,14245,0,1685668036,13161.658740709994,97.96380348000093,53612.7914004
2023-06-02,01:07:18.000,153,11001600,14125,0,1685668037,13161.631795469999,97.90741043999878,53612.84031024
2023-06-02,01:07:19.000,153,11001566,14605,0,1685668038,13161.591377609999,97.92855783000414,53612.88223296
2023-06-02,01:07:20.000,153,11001566,14405,0,1685668039,13161.537487129994,97.89331218000007,53612.8612716
2023-06-02,01:07:21.000,153,11001572,14045,0,1685668040,13161.503805579989,97.92855783000414,53612.77043904001
2023-06-02,01:07:22.000,153,11001576,14125,0,1685668041,13161.436442479993,97.89331218000007,53612.73550344
2023-06-02,01:07:23.000,153,11001585,14365,0,1685668042,13161.443178789988,97.90741043999878,53612.79838752001
2023-06-02,01:07:24.000,153,11001582,14525,0,1685668043,13161.375815689993,97.89331218000007,53612.74947768001
2023-06-02,01:07:25.000,153,11001583,14405,0,1685668044,13161.348870449998,97.87921392000135,53612.77043904001
2023-06-02,01:07:26.000,153,11001571,14325,0,1685668045,13161.281507350002,97.82987000999856,53612.77043904001
2023-06-02,01:07:27.000,153,11001570,14245,0,1685668046,13161.146781149997,97.87921392000135,53612.6167224
2023-06-02,01:07:28.000,153,11001601,14365,0,1685668047,13161.193935319992,97.8228208799992,53612.76345192
2023-06-02,01:07:29.000,153,11001584,14205,0,1685668048,13161.140044840002,97.83691913999792,53612.67960648001
2023-06-02,01:07:30.000,153,11001560,14205,0,1685668049,13161.113099599992,97.77347697000368,53612.637683760004
2023-06-02,01:07:31.000,153,11001566,14245,0,1685668050,13160.971637089991,97.79462436000176,53612.58178680001
2023-06-02,01:07:32.000,153,11001542,14405,0,1685668051,13160.951428159991,97.7875752300024,53612.50492848
2023-06-02,01:07:33.000,153,11001615,14205,0,1685668052,13161.012054949992,97.75232957999833,53612.57479968
2023-06-02,01:07:34.000,153,11001568,14605,0,1685668053,13160.937955540001,97.74528044999897,53612.57479968
2023-06-02,01:07:35.000,153,11001570,14645,0,1685668054,13160.904273989996,97.7241330600009,53612.52588984
2023-06-02,01:07:36.000,153,11001565,14045,0,1685668055,13160.850383509991,97.73823131999961,53612.469992880004
2023-06-02,01:07:37.000,153,11001576,14525,0,1685668056,13160.80996564999,97.70298567000282,53612.469992880004
2023-06-02,01:07:38.000,153,11001557,14445,0,1685668057,13160.742602549995,97.70298567000282,53612.45601864
2023-06-02,01:07:39.000,153,11001550,14205,0,1685668058,13160.64829420999,97.73823131999961,53612.35819896
2023-06-02,01:07:40.000,153,11001517,14445,0,1685668059,13160.63482159,97.73823131999961,53612.442044400006
2023-06-02,01:07:41.000,153,11001558,14205,0,1685668060,13160.51356801,97.75937870999769,53612.35819896
2023-06-02,01:07:42.000,153,11001573,14485,0,1685668061,13160.432732289999,97.75232957999833,53612.35819896
2023-06-02,01:07:43.000,153,11001597,14525,0,1685668062,13160.49335908,97.80872262000048,53612.41409592001
2023-06-02,01:07:44.000,153,11001576,14365,0,1685668063,13160.412523359999,97.7875752300024,53612.421083040004
2023-06-02,01:07:45.000,153,11001578,14485,0,1685668064,13160.358632879994,97.84396827000455,53612.34422472001
2023-06-02,01:07:46.000,153,11001537,14165,0,1685668065,13160.318215019994,97.86511566000263,53612.323263360006
2023-06-02,01:07:47.000,153,11001536,14405,0,1685668066,13160.271060849998,97.87216479000199,53612.253392160004
2023-06-02,01:07:48.000,153,11001555,14205,0,1685668067,13160.257588229993,97.86511566000263,53612.33025048
2023-06-02,01:07:49.000,153,11001537,14245,0,1685668068,13160.210434059998,97.90036130999943,53612.29531488001
2023-06-02,01:07:50.000,153,11001561,14285,0,1685668069,13160.196961439993,97.90036130999943,53612.29531488001
2023-06-02,01:07:51.000,153,11001563,14365,0,1685668070,13160.136334649993,97.92855783000414,53612.253392160004
2023-06-02,01:07:52.000,153,11001584,14565,0,1685668071,13160.176752509993,97.94970522000222,53612.22544368001
2023-06-02,01:07:53.000,153,11001598,14285,0,1685668072,13160.143070959988,97.97790173999965,53612.22544368001
2023-06-02,01:07:54.000,153,11001548,14405,0,1685668073,13160.183488819988,98.02724565000244,53612.22544368001
2023-06-02,01:07:55.000,153,11001561,14325,0,1685668074,13160.156543579993,97.99904912999773,53612.14858536001
2023-06-02,01:07:56.000,153,11001541,14405,0,1685668075,13160.143070959988,98.04839304000052,53612.1625596
2023-06-02,01:07:57.000,153,11001570,14565,0,1685668076,13160.129598339998,98.0695404299986,53612.0926884
2023-06-02,01:07:58.000,153,11001557,14445,0,1685668077,13160.264324539989,98.04839304000052,53612.19050808
2023-06-02,01:07:59.000,153,11001555,14485,0,1685668078,13160.223906679988,98.09773695000331,53612.14159824
2023-06-02,01:08:00.000,153,11001576,14485,0,1685668079,13160.257588229993,98.09068782000395,53612.12762400001
2023-06-02,01:08:01.000,153,11001550,14405,0,1685668080,13160.183488819988,98.12593347000075,53612.12762400001
2023-06-02,01:08:02.000,153,11001551,14405,0,1685668081,13160.163279889988,98.16822825000418,53612.036791440005
2023-06-02,01:08:03.000,153,11001567,14205,0,1685668082,13160.149807269998,98.18937564000225,53612.07871416001
2023-06-02,01:08:04.000,153,11001620,14205,0,1685668083,13160.196961439993,98.20347390000097,53612.085701280004
2023-06-02,01:08:05.000,153,11001564,14405,0,1685668084,13160.203697749988,98.21757215999969,53612.0926884
2023-06-02,01:08:06.000,153,11001600,14285,0,1685668085,13160.163279889988,98.2457686800044,53612.07172704
2023-06-02,01:08:07.000,153,11001571,14205,0,1685668086,13160.163279889988,98.26691607000248,53612.02980432001
2023-06-02,01:08:08.000,153,11001566,14525,0,1685668087,13160.257588229993,98.27396520000184,53612.07172704
2023-06-02,01:08:09.000,153,11001565,14445,0,1685668088,13160.230642989998,98.30216171999928,53612.04377856
2023-06-02,01:08:10.000,153,11001562,14405,0,1685668089,13160.271060849998,98.30216171999928,53612.04377856
2023-06-02,01:08:11.000,153,11001604,14445,0,1685668090,13160.291269779998,98.33035824000399,53612.00185584
2023-06-02,01:08:12.000,153,11001556,14285,0,1685668091,13160.277797159993,98.37265302000014,53611.94595888
2023-06-02,01:08:13.000,153,11001554,14285,0,1685668092,13160.291269779998,98.39380040999822,53611.95993312001
2023-06-02,01:08:14.000,153,11001533,14565,0,1685668093,13160.365369189989,98.38675127999886,53612.0228172
2023-06-02,01:08:15.000,153,11001607,14485,0,1685668094,13160.284533469989,98.45724257999973,53611.938971760006
2023-06-02,01:08:16.000,153,11001584,14445,0,1685668095,13160.298006089994,98.40789867000422,53611.966920240004
2023-06-02,01:08:17.000,153,11001562,14525,0,1685668096,13160.217170369993,98.4783899699978,53611.95993312001
2023-06-02,01:08:18.000,153,11001546,14725,0,1685668097,13160.257588229993,98.46429170999909,53611.938971760006
2023-06-02,01:08:19.000,153,11001555,14525,0,1685668098,13160.250851919998,98.5277338800006,53611.93198464001
2023-06-02,01:08:20.000,153,11001553,14405,0,1685668099,13160.264324539989,98.53478300999996,53611.938971760006
2023-06-02,01:08:21.000,153,11001551,14285,0,1685668100,13160.250851919998,98.57002866000403,53611.8830748
2023-06-02,01:08:22.000,153,11001592,14165,0,1685668101,13160.210434059998,98.57002866000403,53611.95993312001
2023-06-02,01:08:23.000,153,11001550,14605,0,1685668102,13160.217170369993,98.58412692000275,53611.987881600005
2023-06-02,01:08:24.000,153,11001596,14205,0,1685668103,13160.196961439993,98.64756909000425,53611.90403616
2023-06-02,01:08:25.000,153,11001535,14365,0,1685668104,13160.156543579993,98.66166735000297,53611.987881600005
2023-06-02,01:08:26.000,153,11001542,14605,0,1685668105,13160.116125719993,98.69691299999977,53611.869100560005
2023-06-02,01:08:27.000,153,11001549,14125,0,1685668106,13160.089180479998,98.74625691000256,53611.89704904
2023-06-02,01:08:28.000,153,11001554,14325,0,1685668107,13160.129598339998,98.75330604000192,53611.966920240004
2023-06-02,01:08:29.000,153,11001574,14205,0,1685668108,13160.143070959988,98.78150255999935,53611.98089448001
2023-06-02,01:08:30.000,153,11001571,14205,0,1685668109,13160.143070959988,98.79560081999807,53611.99486872
2023-06-02,01:08:31.000,153,11001523,14485,0,1685668110,13160.143070959988,98.84494473000086,53611.966920240004
2023-06-02,01:08:32.000,153,11001625,14285,0,1685668111,13160.095916789993,98.8731412499983,53611.89704904
2023-06-02,01:08:33.000,153,11001531,14485,0,1685668112,13160.095916789993,98.85199386000022,53611.8830748
2023-06-02,01:08:34.000,153,11001547,14565,0,1685668113,13160.089180479998,98.91543603000173,53611.86211344001
2023-06-02,01:08:35.000,153,11001547,14525,0,1685668114,13160.075707859993,98.92953429000045,53611.82717784
2023-06-02,01:08:36.000,153,11001570,14365,0,1685668115,13160.136334649993,98.9859273300026,53611.869100560005
2023-06-02,01:08:37.000,153,11001534,14165,0,1685668116,13160.170016199998,99.02822210999875,53611.918010400004
2023-06-02,01:08:38.000,153,11001606,14325,0,1685668117,13160.203697749988,99.02822210999875,53611.89704904
2023-06-02,01:08:39.000,153,11001538,14125,0,1685668118,13160.210434059998,99.05641863000346,53611.8830748
2023-06-02,01:08:40.000,153,11001566,14205,0,1685668119,13160.230642989998,99.07051689000218,53611.85512632
2023-06-02,01:08:41.000,153,11001551,14245,0,1685668120,13160.210434059998,99.1198607999977,53611.84115208001
2023-06-02,01:08:42.000,153,11001552,14405,0,1685668121,13160.291269779998,99.15510645000177,53611.85512632
2023-06-02,01:08:43.000,153,11001525,14565,0,1685668122,13160.331687639999,99.19035209999856,53611.86211344001
2023-06-02,01:08:44.000,153,11001576,14485,0,1685668123,13160.298006089994,99.2960890500035,53611.76429376001
2023-06-02,01:08:45.000,153,11001558,14285,0,1685668124,13160.345160259989,99.28199079000478,53611.87608768
2023-06-02,01:08:46.000,153,11001551,14325,0,1685668125,13160.439468599994,99.28199079000478,53611.93198464001
2023-06-02,01:08:47.000,153,11001535,14245,0,1685668126,13160.439468599994,99.32428557000094,53611.8830748
2023-06-02,01:08:48.000,153,11001550,14485,0,1685668127,13160.520304319994,99.35248208999838,53611.8830748
2023-06-02,01:08:49.000,153,11001590,14245,0,1685668128,13160.520304319994,99.3313347000003,53611.89704904
2023-06-02,01:08:50.000,153,11001563,14525,0,1685668129,13160.49335908,99.38067861000309,53611.92499752
2023-06-02,01:08:51.000,153,11001568,14365,0,1685668130,13160.53377694,99.40887513000052,53611.8830748
2023-06-02,01:08:52.000,153,11001552,14365,0,1685668131,13160.59440373,99.45116991000396,53611.92499752
2023-06-02,01:08:53.000,153,11001541,14005,0,1685668132,13160.59440373,99.47231730000203,53611.87608768
2023-06-02,01:08:54.000,153,11001553,14205,0,1685668133,13160.61461266,99.49346469000011,53611.918010400004
2023-06-02,01:08:55.000,153,11001525,14565,0,1685668134,13160.67523945,99.50051381999947,53611.966920240004
2023-06-02,01:08:56.000,153,11001569,14245,0,1685668135,13160.681975759995,99.49346469000011,53611.94595888
2023-06-02,01:08:57.000,153,11001555,14085,0,1685668136,13160.68871206999,99.51461207999819,53611.89006192001
2023-06-02,01:08:58.000,153,11001558,14365,0,1685668137,13160.61461266,99.50756294999883,53611.8481392
2023-06-02,01:08:59.000,153,11001556,14165,0,1685668138,13160.66850313999,99.50051381999947,53611.90403616
2023-06-02,01:09:00.000,153,11001550,14445,0,1685668139,13160.70892099999,99.52871034000418,53611.93198464001
2023-06-02,01:09:01.000,153,11001549,14365,0,1685668140,13160.681975759995,99.55690686000162,53611.869100560005
2023-06-02,01:09:02.000,153,11001525,14085,0,1685668141,13160.70892099999,99.52166121000482,53611.95993312001
2023-06-02,01:09:03.000,153,11001574,14445,0,1685668142,13160.742602549995,99.50051381999947,53612.01583008
2023-06-02,01:09:04.000,153,11001577,14165,0,1685668143,13160.68871206999,99.51461207999819,53611.952946
2023-06-02,01:09:05.000,153,11001559,14445,0,1685668144,13160.66850313999,99.50051381999947,53611.952946
2023-06-02,01:09:06.000,153,11001532,13965,0,1685668145,13160.62808527999,99.50756294999883,53611.91102328001
2023-06-02,01:09:07.000,153,11001532,14125,0,1685668146,13160.61461266,99.53575947000354,53611.93198464001
2023-06-02,01:09:08.000,153,11001539,14405,0,1685668147,13160.621348969995,99.52166121000482,53612.01583008
2023-06-02,01:09:09.000,153,11001525,14405,0,1685668148,13160.661766829995,99.54985773000226,53612.05775280001
2023-06-02,01:09:10.000,153,11001587,14125,0,1685668149,13160.66850313999,99.52871034000418,53612.036791440005
2023-06-02,01:09:11.000,153,11001518,14365,0,1685668150,13160.661766829995,99.5780542499997,53611.987881600005
2023-06-02,01:09:12.000,153,11001587,14365,0,1685668151,13160.66850313999,99.54985773000226,53612.05775280001
2023-06-02,01:09:13.000,153,11001541,14365,0,1685668152,13160.560722179995,99.60625077000441,53611.94595888
2023-06-02,01:09:14.000,153,11001570,14405,0,1685668153,13160.56745848999,99.62034903000313,53612.00185584
2023-06-02,01:09:15.000,153,11001506,14165,0,1685668154,13160.55398587,99.65559467999992,53612.02980432001
2023-06-02,01:09:16.000,153,11001567,14285,0,1685668155,13160.5741948,99.65559467999992,53612.05775280001
2023-06-02,01:09:17.000,153,11001539,14125,0,1685668156,13160.55398587,99.690840330004,53612.06473992
2023-06-02,01:09:18.000,153,11001548,14245,0,1685668157,13160.58766741999,99.69788946000335,53612.06473992
2023-06-02,01:09:19.000,153,11001548,14205,0,1685668158,13160.59440373,99.74018423999951,53612.11364976
2023-06-02,01:09:20.000,153,11001577,13925,0,1685668159,13160.621348969995,99.7895281500023,53612.07172704
2023-06-02,01:09:21.000,153,11001564,14445,0,1685668160,13160.56745848999,99.77542989000358,53612.05076568
2023-06-02,01:09:22.000,153,11001592,14325,0,1685668161,13160.52704062999,99.84592119000445,53612.02980432001
2023-06-02,01:09:23.000,153,11001571,14245,0,1685668162,13160.5741948,99.83887205999781,53612.00884296001
2023-06-02,01:09:24.000,153,11001565,14325,0,1685668163,13160.5741948,99.84592119000445,53612.07871416001
2023-06-02,01:09:25.000,153,11001505,14165,0,1685668164,13160.641557899995,99.88116684000124,53612.085701280004
2023-06-02,01:09:26.000,153,11001511,14165,0,1685668165,13160.621348969995,99.91641248999804,53612.02980432001
2023-06-02,01:09:27.000,153,11001559,14005,0,1685668166,13160.64829420999,99.95870727000147,53612.0228172
2023-06-02,01:09:28.000,153,11001593,14365,0,1685668167,13160.73586624,99.95870727000147,53612.06473992
2023-06-02,01:09:29.000,153,11001556,14325,0,1685668168,13160.71565731,99.97985465999955,53612.00884296001
2023-06-02,01:09:30.000,153,11001559,14205,0,1685668169,13160.722393619995,100.02214944000298,53612.04377856
2023-06-02,01:09:31.000,153,11001583,14405,0,1685668170,13160.71565731,100.02919857000234,53612.01583008
2023-06-02,01:09:32.000,153,11001564,14245,0,1685668171,13160.722393619995,100.08559161000449,53611.98089448001
2023-06-02,01:09:33.000,153,11001542,14045,0,1685668172,13160.870592439991,100.07149334999849,53612.085701280004
2023-06-02,01:09:34.000,153,11001551,14325,0,1685668173,13160.870592439991,100.07854247999785,53611.98089448001
2023-06-02,01:09:35.000,153,11001550,14205,0,1685668174,13160.823438269996,100.05739508999977,53612.0228172
2023-06-02,01:09:36.000,153,11001515,14125,0,1685668175,13160.843647199996,100.05034596000041,53611.97390736
2023-06-02,01:09:37.000,153,11001559,14085,0,1685668176,13160.870592439991,100.02214944000298,53611.97390736
2023-06-02,01:09:38.000,153,11001600,14485,0,1685668177,13160.937955540001,100.0362477000017,53612.07172704
2023-06-02,01:09:39.000,153,11001571,13885,0,1685668178,13160.951428159991,99.99395291999826,53611.98089448001
2023-06-02,01:09:40.000,153,11001525,14445,0,1685668179,13160.951428159991,99.95165814000211,53612.02980432001
2023-06-02,01:09:41.000,153,11001525,14205,0,1685668180,13160.991846019991,99.95870727000147,53611.918010400004
2023-06-02,01:09:42.000,153,11001537,14485,0,1685668181,13161.039000190001,99.90936335999868,53611.97390736
2023-06-02,01:09:43.000,153,11001603,14205,0,1685668182,13161.106363289997,99.90936335999868,53612.05775280001
2023-06-02,01:09:44.000,153,11001554,14365,0,1685668183,13161.153517459992,99.89526509999996,53612.036791440005
2023-06-02,01:09:45.000,153,11001561,14405,0,1685668184,13161.153517459992,99.8882159700006,53612.085701280004
2023-06-02,01:09:46.000,153,11001513,14245,0,1685668185,13161.126572219997,99.87411771000188,53611.99486872
2023-06-02,01:09:47.000,153,11001534,14045,0,1685668186,13161.207407939997,99.81067554000037,53611.95993312001
2023-06-02,01:09:48.000,153,11001524,14245,0,1685668187,13161.247825799997,99.83887205999781,53612.07172704
2023-06-02,01:09:49.000,153,11001562,14405,0,1685668188,13161.355606759993,99.77542989000358,53612.134611120004
2023-06-02,01:09:50.000,153,11001548,14365,0,1685668189,13161.416233549993,99.74018423999951,53612.12762400001
2023-06-02,01:09:51.000,153,11001571,14125,0,1685668190,13161.476860339993,99.73313511000015,53612.134611120004
2023-06-02,01:09:52.000,153,11001573,14165,0,1685668191,13161.503805579989,99.72608598000079,53612.11364976
2023-06-02,01:09:53.000,153,11001528,14125,0,1685668192,13161.611586539999,99.66969293999864,53612.134611120004
2023-06-02,01:09:54.000,153,11001532,14245,0,1685668193,13161.699158569994,99.6414964200012,53612.134611120004
2023-06-02,01:09:55.000,153,11001558,14245,0,1685668194,13161.76652166999,99.62739816000249,53612.106662640006
2023-06-02,01:09:56.000,153,11001547,14125,0,1685668195,13161.79346691,99.60625077000441,53612.14858536001
2023-06-02,01:09:57.000,153,11001552,14325,0,1685668196,13161.86756631999,99.58510337999905,53612.19749520001
2023-06-02,01:09:58.000,153,11001518,14405,0,1685668197,13161.90798417999,99.60625077000441,53612.19749520001
2023-06-02,01:09:59.000,153,11001547,14205,0,1685668198,13161.94840203999,99.59920163999777,53612.21845656
2023-06-02,01:10:00.000,153,11001535,14325,0,1685668199,13162.03597407,99.60625077000441,53612.21146944
2023-06-02,01:10:01.000,153,11001534,14045,0,1685668200,13162.042710379996,99.60625077000441,53612.21845656
2023-06-02,01:10:02.000,153,11001546,14165,0,1685668201,13162.089864549991,99.62034903000313,53612.14858536001
2023-06-02,01:10:03.000,153,11001567,14285,0,1685668202,13162.123546099996,99.57100512000034,53612.12063688
2023-06-02,01:10:04.000,153,11001532,13965,0,1685668203,13162.190909199991,99.57100512000034,53612.204482320005
2023-06-02,01:10:05.000,153,11001550,14205,0,1685668204,13162.265008609997,99.55690686000162,53612.30928912
2023-06-02,01:10:06.000,153,11001529,14205,0,1685668205,13162.251535989992,99.52166121000482,53612.26037928
2023-06-02,01:10:07.000,153,11001511,14445,0,1685668206,13162.251535989992,99.52871034000418,53612.274353520006
2023-06-02,01:10:08.000,153,11001543,14125,0,1685668207,13162.352580639992,99.50051381999947,53612.34422472001
2023-06-02,01:10:09.000,153,11001575,14285,0,1685668208,13162.392998499992,99.52871034000418,53612.35819896
2023-06-02,01:10:10.000,153,11001537,14365,0,1685668209,13162.413207429992,99.53575947000354,53612.31627624001
2023-06-02,01:10:11.000,153,11001548,14565,0,1685668210,13162.460361600002,99.52166121000482,53612.3372376
2023-06-02,01:10:12.000,153,11001552,14445,0,1685668211,13162.440152670002,99.51461207999819,53612.28832776
2023-06-02,01:10:13.000,153,11001555,14205,0,1685668212,13162.514252079993,99.54985773000226,53612.33025048
2023-06-02,01:10:14.000,153,11001576,14165,0,1685668213,13162.628769349998,99.50756294999883,53612.40012168
2023-06-02,01:10:15.000,153,11001567,14445,0,1685668214,13162.628769349998,99.45116991000396,53612.421083040004
2023-06-02,01:10:16.000,153,11001553,14045,0,1685668215,13162.648978279998,99.45821904000331,53612.45601864
2023-06-02,01:10:17.000,153,11001538,14405,0,1685668216,13162.601824109988,99.45116991000396,53612.38614744
2023-06-02,01:10:18.000,153,11001555,14205,0,1685668217,13162.675923519993,99.3947768700018,53612.48396712001
2023-06-02,01:10:19.000,153,11001541,14525,0,1685668218,13162.716341379994,99.40887513000052,53612.46300576001
2023-06-02,01:10:20.000,153,11001552,14325,0,1685668219,13162.770231859999,99.40182600000117,53612.47698
2023-06-02,01:10:21.000,153,11001543,14245,0,1685668220,13162.709605069998,99.3947768700018,53612.40012168
2023-06-02,01:10:22.000,153,11001571,14045,0,1685668221,13162.770231859999,99.43707164999796,53612.490954240006
2023-06-02,01:10:23.000,153,11001602,14325,0,1685668222,13162.830858649999,99.40182600000117,53612.55383832
2023-06-02,01:10:24.000,153,11001573,14485,0,1685668223,13162.82412233999,99.37362948000373,53612.57479968
2023-06-02,01:10:25.000,153,11001516,14485,0,1685668224,13162.770231859999,99.38067861000309,53612.56781256
2023-06-02,01:10:26.000,153,11001580,13965,0,1685668225,13162.709605069998,99.40887513000052,53612.55383832
2023-06-02,01:10:27.000,153,11001509,14165,0,1685668226,13162.689396139998,99.41592425999988,53612.57479968
2023-06-02,01:10:28.000,153,11001596,14125,0,1685668227,13162.723077689989,99.38772774000245,53612.58178680001
2023-06-02,01:10:29.000,153,11001564,14445,0,1685668228,13162.716341379994,99.40182600000117,53612.63069664001
2023-06-02,01:10:30.000,153,11001576,14285,0,1685668229,13162.756759239994,99.38772774000245,53612.64467088
2023-06-02,01:10:31.000,153,11001536,14125,0,1685668230,13162.750022929999,99.3947768700018,53612.66563224
2023-06-02,01:10:32.000,153,11001569,14685,0,1685668231,13162.709605069998,99.37362948000373,53612.6167224
2023-06-02,01:10:33.000,153,11001602,14645,0,1685668232,13162.709605069998,99.40887513000052,53612.6167224
2023-06-02,01:10:34.000,153,11001543,14325,0,1685668233,13162.783704479989,99.40887513000052,53612.6167224
2023-06-02,01:10:35.000,153,11001603,14285,0,1685668234,13162.776968169994,99.49346469000011,53612.60274816001
2023-06-02,01:10:36.000,153,11001502,14285,0,1685668235,13162.763495549989,99.46526817000267,53612.55383832
2023-06-02,01:10:37.000,153,11001540,14405,0,1685668236,13162.797177099994,99.49346469000011,53612.609735280006
2023-06-02,01:10:38.000,153,11001544,14245,0,1685668237,13162.84433126999,99.47936643000139,53612.67261936
2023-06-02,01:10:39.000,153,11001544,14205,0,1685668238,13162.810649719999,99.51461207999819,53612.62370952
2023-06-02,01:10:40.000,153,11001558,14285,0,1685668239,13162.810649719999,99.52871034000418,53612.6167224
2023-06-02,01:10:41.000,153,11001513,14285,0,1685668240,13162.86454019999,99.51461207999819,53612.67261936
2023-06-02,01:10:42.000,153,11001571,14405,0,1685668241,13162.86454019999,99.47936643000139,53612.66563224
2023-06-02,01:10:43.000,153,11001560,14085,0,1685668242,13162.86454019999,99.50756294999883,53612.63069664001
2023-06-02,01:10:44.000,153,11001553,14205,0,1685668243,13162.9319033,99.50756294999883,53612.71454208
2023-06-02,01:10:45.000,153,11001535,14005,0,1685668244,13162.96558484999,99.50051381999947,53612.6865936
2023-06-02,01:10:46.000,153,11001514,14005,0,1685668245,13162.97232116,99.50756294999883,53612.71454208
2023-06-02,01:10:47.000,153,11001565,13965,0,1685668246,13162.999266399995,99.50756294999883,53612.72851632001
2023-06-02,01:10:48.000,153,11001583,14205,0,1685668247,13163.05315688,99.53575947000354,53612.74947768001
2023-06-02,01:10:49.000,153,11001539,14285,0,1685668248,13163.019475329995,99.52166121000482,53612.71454208
2023-06-02,01:10:50.000,153,11001515,14165,0,1685668249,13163.05315688,99.52166121000482,53612.74947768001
2023-06-02,01:10:51.000,153,11001530,14325,0,1685668250,13163.00600270999,99.52166121000482,53612.84729736001
2023-06-02,01:10:52.000,153,11001561,14205,0,1685668251,13163.019475329995,99.47231730000203,53612.72851632001
2023-06-02,01:10:53.000,153,11001526,14325,0,1685668252,13163.059893189995,99.47231730000203,53612.81934888001
2023-06-02,01:10:54.000,153,11001565,14365,0,1685668253,13163.100311049995,99.4441207800046,53612.83332312
2023-06-02,01:10:55.000,153,11001539,14085,0,1685668254,13163.09357474,99.45821904000331,53612.85428448
2023-06-02,01:10:56.000,153,11001524,14205,0,1685668255,13163.14746521999,99.42297338999924,53612.85428448
2023-06-02,01:10:57.000,153,11001543,14045,0,1685668256,13163.06662949999,99.43707164999796,53612.81236176
2023-06-02,01:10:58.000,153,11001522,14245,0,1685668257,13163.120519979995,99.43707164999796,53612.85428448
2023-06-02,01:10:59.000,153,11001532,14245,0,1685668258,13163.120519979995,99.45821904000331,53612.84729736001
2023-06-02,01:11:00.000,153,11001532,14125,0,1685668259,13163.140728909995,99.4300225199986,53612.81934888001
2023-06-02,01:11:01.000,153,11001550,14405,0,1685668260,13163.100311049995,99.46526817000267,53612.7914004
2023-06-02,01:11:02.000,153,11001539,14205,0,1685668261,13163.15420153,99.43707164999796,53612.826336000006
2023-06-02,01:11:03.000,153,11001548,14165,0,1685668262,13163.181146769995,99.41592425999988,53612.875245840005
2023-06-02,01:11:04.000,153,11001586,14125,0,1685668263,13163.21482832,99.38067861000309,53612.81236176
2023-06-02,01:11:05.000,153,11001559,14365,0,1685668264,13163.201355699995,99.40887513000052,53612.81934888001
2023-06-02,01:11:06.000,153,11001517,13885,0,1685668265,13163.16767414999,99.41592425999988,53612.78441328
2023-06-02,01:11:07.000,153,11001555,14205,0,1685668266,13163.15420153,99.42297338999924,53612.7914004
2023-06-02,01:11:08.000,153,11001540,14285,0,1685668267,13163.20809200999,99.32428557000094,53612.79838752001
2023-06-02,01:11:09.000,153,11001547,14045,0,1685668268,13163.201355699995,99.33838382999966,53612.8612716
2023-06-02,01:11:10.000,153,11001549,14445,0,1685668269,13163.20809200999,99.32428557000094,53612.91018144
2023-06-02,01:11:11.000,153,11001545,13885,0,1685668270,13163.15420153,99.31018731000222,53612.88223296
2023-06-02,01:11:12.000,153,11001578,14365,0,1685668271,13163.10704735999,99.31723644000158,53612.79838752001
2023-06-02,01:11:13.000,153,11001524,14245,0,1685668272,13163.080102119995,99.3313347000003,53612.875245840005
2023-06-02,01:11:14.000,153,11001507,14125,0,1685668273,13163.08683842999,99.30313818000286,53612.85428448
2023-06-02,01:11:15.000,153,11001532,14365,0,1685668274,13163.019475329995,99.31723644000158,53612.84031024
2023-06-02,01:11:16.000,153,11001543,14205,0,1685668275,13162.98579377999,99.30313818000286,53612.83332312
2023-06-02,01:11:17.000,153,11001523,14045,0,1685668276,13162.94537591999,99.2960890500035,53612.90319432
2023-06-02,01:11:18.000,153,11001523,14365,0,1685668277,13162.99253009,99.28199079000478,53612.88922008
2023-06-02,01:11:19.000,153,11001571,14485,0,1685668278,13162.9319033,99.24674514000071,53612.9311428
2023-06-02,01:11:20.000,153,11001630,14445,0,1685668279,13162.898221749994,99.232646880002,53612.9311428
2023-06-02,01:11:21.000,153,11001612,14165,0,1685668280,13162.82412233999,99.27494165999815,53612.88223296
2023-06-02,01:11:22.000,153,11001521,14165,0,1685668281,13162.763495549989,99.26789252999879,53612.826336000006
2023-06-02,01:11:23.000,153,11001590,14165,0,1685668282,13162.702868759989,99.27494165999815,53612.8612716
2023-06-02,01:11:24.000,153,11001562,14245,0,1685668283,13162.702868759989,99.2960890500035,53612.89620720001
2023-06-02,01:11:25.000,153,11001549,14205,0,1685668284,13162.601824109988,99.31723644000158,53612.826336000006
2023-06-02,01:11:26.000,153,11001553,14405,0,1685668285,13162.648978279998,99.35953121999773,53612.826336000006
2023-06-02,01:11:27.000,153,11001552,14245,0,1685668286,13162.588351489998,99.35248208999838,53612.76345192
2023-06-02,01:11:28.000,153,11001547,14205,0,1685668287,13162.588351489998,99.34543295999902,53612.875245840005
2023-06-02,01:11:29.000,153,11001580,14085,0,1685668288,13162.467097909997,99.35248208999838,53612.83332312
2023-06-02,01:11:30.000,153,11001570,14125,0,1685668289,13162.440152670002,99.35953121999773,53612.875245840005
2023-06-02,01:11:31.000,153,11001580,14125,0,1685668290,13162.345844329997,99.38067861000309,53612.78441328
2023-06-02,01:11:32.000,153,11001493,14205,0,1685668291,13162.359316950002,99.38772774000245,53612.81934888001
2023-06-02,01:11:33.000,153,11001532,14165,0,1685668292,13162.332371709992,99.38772774000245,53612.81236176
2023-06-02,01:11:34.000,153,11001496,14085,0,1685668293,13162.244799679997,99.35953121999773,53612.777426160006
2023-06-02,01:11:35.000,153,11001492,14325,0,1685668294,13162.177436580001,99.3313347000003,53612.77043904001
2023-06-02,01:11:36.000,153,11001548,14085,0,1685668295,13162.224590749996,99.32428557000094,53612.76345192
2023-06-02,01:11:37.000,153,11001502,14125,0,1685668296,13162.089864549991,99.28903992000414,53612.707554960005
2023-06-02,01:11:38.000,153,11001545,14125,0,1685668297,13162.089864549991,99.27494165999815,53612.65165800001
2023-06-02,01:11:39.000,153,11001604,14365,0,1685668298,13162.022501449996,99.26084339999943,53612.60274816001
2023-06-02,01:11:40.000,153,11001539,14245,0,1685668299,13162.01576514,99.28903992000414,53612.658645120006
2023-06-02,01:11:41.000,153,11001573,14125,0,1685668300,13161.95513835,99.24674514000071,53612.63069664001
2023-06-02,01:11:42.000,153,11001503,14205,0,1685668301,13161.96861096999,99.21149949000392,53612.539864080005
2023-06-02,01:11:43.000,153,11001557,14005,0,1685668302,13161.99555621,99.19035209999856,53612.658645120006
2023-06-02,01:11:44.000,153,11001571,13885,0,1685668303,13161.982083589995,99.14100819000305,53612.609735280006
2023-06-02,01:11:45.000,153,11001553,14245,0,1685668304,13161.901247869995,99.09871340999962,53612.588773920004
2023-06-02,01:11:46.000,153,11001555,14365,0,1685668305,13161.83388477,99.05641863000346,53612.51191560001
2023-06-02,01:11:47.000,153,11001514,14125,0,1685668306,13161.79346691,99.04232037000475,53612.56082544001
2023-06-02,01:11:48.000,153,11001569,14245,0,1685668307,13161.759785359995,99.01412385000003,53612.539864080005
2023-06-02,01:11:49.000,153,11001574,14005,0,1685668308,13161.76652166999,98.99297646000196,53612.5468512
2023-06-02,01:11:50.000,153,11001572,14125,0,1685668309,13161.719367499994,98.92248516000109,53612.490954240006
2023-06-02,01:11:51.000,153,11001526,14525,0,1685668310,13161.69242226,98.92248516000109,53612.41409592001
2023-06-02,01:11:52.000,153,11001563,14285,0,1685668311,13161.618322849994,98.88723951000429,53612.4071088
2023-06-02,01:11:53.000,153,11001552,14365,0,1685668312,13161.584641299989,98.8731412499983,53612.4071088
2023-06-02,01:11:54.000,153,11001528,14285,0,1685668313,13161.497069269994,98.84494473000086,53612.39313456001
2023-06-02,01:11:55.000,153,11001586,14045,0,1685668314,13161.456651409993,98.8378956000015,53612.323263360006
2023-06-02,01:11:56.000,153,11001541,14085,0,1685668315,13161.328661519998,98.83084647000214,53612.274353520006
2023-06-02,01:11:57.000,153,11001529,13885,0,1685668316,13161.274771039993,98.85199386000022,53612.28832776
2023-06-02,01:11:58.000,153,11001568,14325,0,1685668317,13161.254562109993,98.8378956000015,53612.31627624001
2023-06-02,01:11:59.000,153,11001526,14005,0,1685668318,13161.140044840002,98.85199386000022,53612.26037928
2023-06-02,01:12:00.000,153,11001551,14205,0,1685668319,13160.964900779996,98.8731412499983,53612.14858536001
2023-06-02,01:12:01.000,153,11001546,14205,0,1685668320,13160.931219229991,98.92248516000109,53612.16954672
2023-06-02,01:12:02.000,153,11001535,14165,0,1685668321,13160.79649303,98.9365834199998,53612.09967552001
2023-06-02,01:12:03.000,153,11001511,14045,0,1685668322,13160.68871206999,98.92248516000109,53612.07871416001
2023-06-02,01:12:04.000,153,11001504,14085,0,1685668323,13160.61461266,99.02117297999939,53612.09967552001
2023-06-02,01:12:05.000,153,11001529,14245,0,1685668324,13160.55398587,99.04232037000475,53612.085701280004
2023-06-02,01:12:06.000,153,11001491,14285,0,1685668325,13160.412523359999,99.0846151500009,53612.06473992
2023-06-02,01:12:07.000,153,11001537,13845,0,1685668326,13160.304742399989,99.09871340999962,53611.95993312001
2023-06-02,01:12:08.000,153,11001550,14205,0,1685668327,13160.230642989998,99.14100819000305,53611.97390736
2023-06-02,01:12:09.000,153,11001546,14205,0,1685668328,13160.102653100002,99.14805732000241,53611.918010400004
2023-06-02,01:12:10.000,153,11001511,14125,0,1685668329,13160.015081069992,99.17625383999984,53611.91102328001
2023-06-02,01:12:11.000,153,11001541,14245,0,1685668330,13159.914036419992,99.21854862000328,53611.81320360001
2023-06-02,01:12:12.000,153,11001549,14245,0,1685668331,13159.806255459996,99.27494165999815,53611.82717784
2023-06-02,01:12:13.000,153,11001514,14045,0,1685668332,13159.792782839992,99.23969601000135,53611.8481392
2023-06-02,01:12:14.000,153,11001476,14285,0,1685668333,13159.738892360001,99.27494165999815,53611.78525512
2023-06-02,01:12:15.000,153,11001566,14285,0,1685668334,13159.59742985,99.31723644000158,53611.74333240001
2023-06-02,01:12:16.000,153,11001569,14045,0,1685668335,13159.51659413,99.31723644000158,53611.701409680005
2023-06-02,01:12:17.000,153,11001508,14325,0,1685668336,13159.46943995999,99.32428557000094,53611.603590000006
2023-06-02,01:12:18.000,153,11001532,14245,0,1685668337,13159.36839530999,99.31018731000222,53611.58961576
2023-06-02,01:12:19.000,153,11001539,14245,0,1685668338,13159.28755958999,99.3313347000003,53611.51275744
2023-06-02,01:12:20.000,153,11001564,14245,0,1685668339,13159.25387804,99.2960890500035,53611.533718800005
2023-06-02,01:12:21.000,153,11001539,14165,0,1685668340,13159.125888149989,99.3313347000003,53611.47083472
2023-06-02,01:12:22.000,153,11001551,14525,0,1685668341,13159.092206599998,99.31723644000158,53611.42891200001
2023-06-02,01:12:23.000,153,11001553,14485,0,1685668342,13158.950744089998,99.31723644000158,53611.29615672
2023-06-02,01:12:24.000,153,11001533,14005,0,1685668343,13158.957480399993,99.30313818000286,53611.35904080001
2023-06-02,01:12:25.000,153,11001559,14525,0,1685668344,13158.816017889993,99.27494165999815,53611.317118080005
2023-06-02,01:12:26.000,153,11001500,14245,0,1685668345,13158.728445859997,99.27494165999815,53611.254234
2023-06-02,01:12:27.000,153,11001531,14405,0,1685668346,13158.613928589992,99.22559775000263,53611.1843628
2023-06-02,01:12:28.000,153,11001527,13885,0,1685668347,13158.533092869991,99.16920471000049,53611.15641432
2023-06-02,01:12:29.000,153,11001554,14445,0,1685668348,13158.465729769996,99.15510645000177,53611.16340144
2023-06-02,01:12:30.000,153,11001568,14085,0,1685668349,13158.384894049996,99.16920471000049,53611.15641432
2023-06-02,01:12:31.000,153,11001507,14325,0,1685668350,13158.29058570999,99.12690993000433,53611.09353024001
2023-06-02,01:12:32.000,153,11001503,14125,0,1685668351,13158.19627737,99.12690993000433,53610.99571056
2023-06-02,01:12:33.000,153,11001522,14085,0,1685668352,13158.101969029995,99.09871340999962,53610.98872344
2023-06-02,01:12:34.000,153,11001501,14125,0,1685668353,13157.960506519994,99.07756602000154,53610.88391664001
2023-06-02,01:12:35.000,153,11001508,14485,0,1685668354,13157.893143419999,99.07051689000218,53610.876929519996
2023-06-02,01:12:36.000,153,11001484,14245,0,1685668355,13157.778626149993,99.02822210999875,53610.8699424
2023-06-02,01:12:37.000,153,11001569,14045,0,1685668356,13157.650636259998,99.07051689000218,53610.77910984
2023-06-02,01:12:38.000,153,11001571,14165,0,1685668357,13157.569800539997,99.0846151500009,53610.77910984
2023-06-02,01:12:39.000,153,11001556,14365,0,1685668358,13157.488964819997,99.07756602000154,53610.83500680001
2023-06-02,01:12:40.000,153,11001514,14245,0,1685668359,13157.374447549992,99.1198607999977,53610.79308408
2023-06-02,01:12:41.000,153,11001515,14405,0,1685668360,13157.273402899991,99.07756602000154,53610.70225152
2023-06-02,01:12:42.000,153,11001514,14325,0,1685668361,13157.104995149995,99.09871340999962,53610.646354560005
2023-06-02,01:12:43.000,153,11001523,14405,0,1685668362,13157.05110466999,99.16215558000113,53610.555522
2023-06-02,01:12:44.000,153,11001496,14125,0,1685668363,13156.943323709995,99.16920471000049,53610.56949624001
2023-06-02,01:12:45.000,153,11001519,14245,0,1685668364,13156.92985108999,99.21149949000392,53610.52058640001
2023-06-02,01:12:46.000,153,11001538,14445,0,1685668365,13156.774915959999,99.25379427000007,53610.45770232
2023-06-02,01:12:47.000,153,11001573,14085,0,1685668366,13156.727761789989,99.25379427000007,53610.408792480004
2023-06-02,01:12:48.000,153,11001488,14245,0,1685668367,13156.646926069989,99.28199079000478,53610.45071520001
2023-06-02,01:12:49.000,153,11001497,14245,0,1685668368,13156.579562969993,99.28199079000478,53610.38084400001
2023-06-02,01:12:50.000,153,11001537,14165,0,1685668369,13156.505463559988,99.35953121999773,53610.33193416001
2023-06-02,01:12:51.000,153,11001551,14045,0,1685668370,13156.478518319993,99.36658035000437,53610.32494704
2023-06-02,01:12:52.000,153,11001553,14125,0,1685668371,13156.357264739992,99.40182600000117,53610.2760372
2023-06-02,01:12:53.000,153,11001509,14125,0,1685668372,13156.330319499997,99.41592425999988,53610.18520464001
2023-06-02,01:12:54.000,153,11001538,14405,0,1685668373,13156.343792120002,99.43707164999796,53610.21315312001
2023-06-02,01:12:55.000,153,11001516,14325,0,1685668374,13156.316846879992,99.49346469000011,53610.13629480001
2023-06-02,01:12:56.000,153,11001550,14285,0,1685668375,13156.256220089992,99.50051381999947,53610.11533344001
2023-06-02,01:12:57.000,153,11001533,14045,0,1685668376,13156.168648059996,99.50051381999947,53610.00353952
2023-06-02,01:12:58.000,153,11001536,14045,0,1685668377,13156.141702820001,99.52871034000418,53609.99655240001
2023-06-02,01:12:59.000,153,11001519,14165,0,1685668378,13156.175384369992,99.50051381999947,53609.96860392001
2023-06-02,01:13:00.000,153,11001555,14325,0,1685668379,13156.141702820001,99.55690686000162,53609.98257816
2023-06-02,01:13:01.000,153,11001526,14205,0,1685668380,13156.121493890001,99.52166121000482,53609.926681200006
2023-06-02,01:13:02.000,153,11001516,13845,0,1685668381,13156.081076030001,99.52871034000418,53609.91270696
2023-06-02,01:13:03.000,153,11001557,14205,0,1685668382,13156.114757579991,99.50051381999947,53609.93366832
2023-06-02,01:13:04.000,153,11001507,14125,0,1685668383,13156.006976619996,99.50051381999947,53609.83584864
2023-06-02,01:13:05.000,153,11001531,13965,0,1685668384,13155.993503999991,99.47231730000203,53609.82886152001
2023-06-02,01:13:06.000,153,11001519,14205,0,1685668385,13155.91266827999,99.43707164999796,53609.856810000005
2023-06-02,01:13:07.000,153,11001501,14245,0,1685668386,13155.865514109995,99.47231730000203,53609.75200320001
2023-06-02,01:13:08.000,153,11001531,14045,0,1685668387,13155.79141469999,99.43707164999796,53609.74501608
2023-06-02,01:13:09.000,153,11001525,14245,0,1685668388,13155.81835994,99.40887513000052,53609.79392592
2023-06-02,01:13:10.000,153,11001517,14405,0,1685668389,13155.77794208,99.41592425999988,53609.81488728
2023-06-02,01:13:11.000,153,11001543,14005,0,1685668390,13155.77120576999,99.38067861000309,53609.76597744
2023-06-02,01:13:12.000,153,11001531,14325,0,1685668391,13155.67689743,99.3947768700018,53609.703093359996
2023-06-02,01:13:13.000,153,11001489,14085,0,1685668392,13155.6566885,99.38067861000309,53609.68213200001
2023-06-02,01:13:14.000,153,11001533,14205,0,1685668393,13155.602798019994,99.35248208999838,53609.6471964
2023-06-02,01:13:15.000,153,11001551,14285,0,1685668394,13155.562380159994,99.31723644000158,53609.60527368
2023-06-02,01:13:16.000,153,11001531,14045,0,1685668395,13155.441126579994,99.33838382999966,53609.521428240005
2023-06-02,01:13:17.000,153,11001522,14125,0,1685668396,13155.447862889989,99.38067861000309,53609.535402479996
2023-06-02,01:13:18.000,153,11001528,14045,0,1685668397,13155.427653959989,99.36658035000437,53609.5773252
2023-06-02,01:13:19.000,153,11001517,14245,0,1685668398,13155.434390269998,99.37362948000373,53609.54238960001
2023-06-02,01:13:20.000,153,11001539,14245,0,1685668399,13155.407445029989,99.43707164999796,53609.48649264
2023-06-02,01:13:21.000,153,11001530,14325,0,1685668400,13155.373763479998,99.4300225199986,53609.402647200004
2023-06-02,01:13:22.000,153,11001509,14045,0,1685668401,13155.286191449988,99.48641556000075,53609.367711599996
2023-06-02,01:13:23.000,153,11001504,14605,0,1685668402,13155.299664069993,99.49346469000011,53609.332776
2023-06-02,01:13:24.000,153,11001532,14245,0,1685668403,13155.306400379988,99.54985773000226,53609.38867296
2023-06-02,01:13:25.000,153,11001544,14565,0,1685668404,13155.326609309988,99.60625077000441,53609.40963432
2023-06-02,01:13:26.000,153,11001522,14125,0,1685668405,13155.265982520003,99.62739816000249,53609.36072448
2023-06-02,01:13:27.000,153,11001523,14325,0,1685668406,13155.265982520003,99.66969293999864,53609.28386616
2023-06-02,01:13:28.000,153,11001567,14165,0,1685668407,13155.279455139993,99.69788946000335,53609.38168584
2023-06-02,01:13:29.000,153,11001545,13925,0,1685668408,13155.286191449988,99.74018423999951,53609.34675024001
2023-06-02,01:13:30.000,153,11001594,14525,0,1685668409,13155.265982520003,99.73313511000015,53609.367711599996
2023-06-02,01:13:31.000,153,11001553,14205,0,1685668410,13155.286191449988,99.73313511000015,53609.304827520005
2023-06-02,01:13:32.000,153,11001562,14365,0,1685668411,13155.225564660002,99.74723336999887,53609.304827520005
2023-06-02,01:13:33.000,153,11001531,14285,0,1685668412,13155.245773590002,99.76838076000422,53609.31181464
2023-06-02,01:13:34.000,153,11001515,14365,0,1685668413,13155.306400379988,99.71903685000143,53609.28386616
2023-06-02,01:13:35.000,153,11001519,14045,0,1685668414,13155.353554549998,99.72608598000079,53609.304827520005
2023-06-02,01:13:36.000,153,11001447,14285,0,1685668415,13155.353554549998,99.676742069998,53609.332776
2023-06-02,01:13:37.000,153,11001536,14285,0,1685668416,13155.360290859993,99.62739816000249,53609.29784040001
2023-06-02,01:13:38.000,153,11001514,14405,0,1685668417,13155.326609309988,99.61329990000377,53609.22796920001
2023-06-02,01:13:39.000,153,11001513,14245,0,1685668418,13155.367027169988,99.59920163999777,53609.22796920001
2023-06-02,01:13:40.000,153,11001504,14125,0,1685668419,13155.380499789993,99.57100512000034,53609.255917680006
2023-06-02,01:13:41.000,153,11001542,13965,0,1685668420,13155.420917649993,99.51461207999819,53609.255917680006
2023-06-02,01:13:42.000,153,11001497,14285,0,1685668421,13155.427653959989,99.50051381999947,53609.24893056001
2023-06-02,01:13:43.000,153,11001552,14245,0,1685668422,13155.488280749989,99.45821904000331,53609.2629048
2023-06-02,01:13:44.000,153,11001582,14285,0,1685668423,13155.495017059999,99.40887513000052,53609.33976312
2023-06-02,01:13:45.000,153,11001534,14325,0,1685668424,13155.521962299994,99.45116991000396,53609.26989192
2023-06-02,01:13:46.000,153,11001541,13885,0,1685668425,13155.528698609989,99.46526817000267,53609.27687904001
2023-06-02,01:13:47.000,153,11001522,13925,0,1685668426,13155.521962299994,99.38772774000245,53609.24194344
2023-06-02,01:13:48.000,153,11001535,14245,0,1685668427,13155.56911646999,99.35953121999773,53609.32578888001
2023-06-02,01:13:49.000,153,11001564,14045,0,1685668428,13155.61627064,99.35953121999773,53609.29085328
2023-06-02,01:13:50.000,153,11001539,14445,0,1685668429,13155.643215879994,99.35248208999838,53609.353737360005
2023-06-02,01:13:51.000,153,11001530,14125,0,1685668430,13155.58932539999,99.31723644000158,53609.28386616
2023-06-02,01:13:52.000,153,11001534,14045,0,1685668431,13155.528698609989,99.3947768700018,53609.32578888001
2023-06-02,01:13:53.000,153,11001573,14565,0,1685668432,13155.596061709999,99.38772774000245,53609.33976312
2023-06-02,01:13:54.000,153,11001526,14045,0,1685668433,13155.562380159994,99.40182600000117,53609.36072448
2023-06-02,01:13:55.000,153,11001551,14165,0,1685668434,13155.58932539999,99.41592425999988,53609.38867296
2023-06-02,01:13:56.000,153,11001576,14485,0,1685668435,13155.521962299994,99.41592425999988,53609.29085328
2023-06-02,01:13:57.000,153,11001500,14045,0,1685668436,13155.542171229994,99.4441207800046,53609.32578888001
2023-06-02,01:13:58.000,153,11001516,14285,0,1685668437,13155.602798019994,99.43707164999796,53609.38867296
2023-06-02,01:13:59.000,153,11001566,14325,0,1685668438,13155.56911646999,99.47936643000139,53609.38168584
2023-06-02,01:14:00.000,153,11001542,14045,0,1685668439,13155.562380159994,99.45116991000396,53609.41662144001
2023-06-02,01:14:01.000,153,11001499,14045,0,1685668440,13155.56911646999,99.45821904000331,53609.367711599996
2023-06-02,01:14:02.000,153,11001523,14005,0,1685668441,13155.501753369994,99.45821904000331,53609.332776
2023-06-02,01:14:03.000,153,11001540,14125,0,1685668442,13155.521962299994,99.51461207999819,53609.31880176
2023-06-02,01:14:04.000,153,11001523,14045,0,1685668443,13155.542171229994,99.50051381999947,53609.402647200004
2023-06-02,01:14:05.000,153,11001542,13885,0,1685668444,13155.58932539999,99.52871034000418,53609.43059568
2023-06-02,01:14:06.000,153,11001522,14445,0,1685668445,13155.562380159994,99.51461207999819,53609.43059568
2023-06-02,01:14:07.000,153,11001501,14405,0,1685668446,13155.60953432999,99.53575947000354,53609.40963432
2023-06-02,01:14:08.000,153,11001530,14245,0,1685668447,13155.575852779999,99.48641556000075,53609.41662144001
2023-06-02,01:14:09.000,153,11001540,14205,0,1685668448,13155.60953432999,99.48641556000075,53609.38168584
2023-06-02,01:14:10.000,153,11001538,14405,0,1685668449,13155.623006949994,99.50756294999883,53609.423608560006
2023-06-02,01:14:11.000,153,11001564,14205,0,1685668450,13155.62974325999,99.48641556000075,53609.41662144001
2023-06-02,01:14:12.000,153,11001528,13925,0,1685668451,13155.575852779999,99.48641556000075,53609.40963432
2023-06-02,01:14:13.000,153,11001505,14005,0,1685668452,13155.54890753999,99.45821904000331,53609.353737360005
2023-06-02,01:14:14.000,153,11001516,14125,0,1685668453,13155.58932539999,99.43707164999796,53609.41662144001
2023-06-02,01:14:15.000,153,11001556,14365,0,1685668454,13155.6566885,99.43707164999796,53609.44456992001
2023-06-02,01:14:16.000,153,11001501,13965,0,1685668455,13155.623006949994,99.45116991000396,53609.472518400005
2023-06-02,01:14:17.000,153,11001543,14085,0,1685668456,13155.61627064,99.41592425999988,53609.44456992001
2023-06-02,01:14:18.000,153,11001530,14205,0,1685668457,13155.575852779999,99.40887513000052,53609.402647200004
2023-06-02,01:14:19.000,153,11001560,14405,0,1685668458,13155.54890753999,99.36658035000437,53609.38867296
2023-06-02,01:14:20.000,153,11001539,14165,0,1685668459,13155.582589089994,99.3313347000003,53609.43059568
2023-06-02,01:14:21.000,153,11001518,14045,0,1685668460,13155.542171229994,99.36658035000437,53609.402647200004
2023-06-02,01:14:22.000,153,11001538,14205,0,1685668461,13155.562380159994,99.36658035000437,53609.40963432
2023-06-02,01:14:23.000,153,11001524,14045,0,1685668462,13155.61627064,99.35248208999838,53609.46553128001
2023-06-02,01:14:24.000,153,11001557,14125,0,1685668463,13155.602798019994,99.32428557000094,53609.43059568
2023-06-02,01:14:25.000,153,11001547,14045,0,1685668464,13155.562380159994,99.3947768700018,53609.43059568
2023-06-02,01:14:26.000,153,11001514,13965,0,1685668465,13155.56911646999,99.38067861000309,53609.36072448
2023-06-02,01:14:27.000,153,11001528,14205,0,1685668466,13155.575852779999,99.38772774000245,53609.402647200004
2023-06-02,01:14:28.000,153,11001542,14245,0,1685668467,13155.60953432999,99.40182600000117,53609.45854416
2023-06-02,01:14:29.000,153,11001556,14085,0,1685668468,13155.663424809994,99.4300225199986,53609.48649264
2023-06-02,01:14:30.000,153,11001550,14205,0,1685668469,13155.71731529,99.45821904000331,53609.54937672
2023-06-02,01:14:31.000,153,11001519,14325,0,1685668470,13155.69037004999,99.49346469000011,53609.49347976001
2023-06-02,01:14:32.000,153,11001543,14245,0,1685668471,13155.73078790999,99.47231730000203,53609.48649264
2023-06-02,01:14:33.000,153,11001519,14485,0,1685668472,13155.764469459995,99.48641556000075,53609.51444112001
2023-06-02,01:14:34.000,153,11001487,14285,0,1685668473,13155.804887319995,99.50051381999947,53609.45155704
2023-06-02,01:14:35.000,153,11001498,14325,0,1685668474,13155.83183255999,99.54985773000226,53609.50046688
2023-06-02,01:14:36.000,153,11001500,13885,0,1685668475,13155.825096249995,99.5428086000029,53609.47950552
2023-06-02,01:14:37.000,153,11001542,14045,0,1685668476,13155.885723039995,99.55690686000162,53609.40963432
2023-06-02,01:14:38.000,153,11001517,14125,0,1685668477,13155.993503999991,99.51461207999819,53609.535402479996
2023-06-02,01:14:39.000,153,11001515,14205,0,1685668478,13156.033921859991,99.62034903000313,53609.54937672
2023-06-02,01:14:40.000,153,11001531,14245,0,1685668479,13156.101284960001,99.57100512000034,53609.52841536
2023-06-02,01:14:41.000,153,11001545,14365,0,1685668480,13156.121493890001,99.59920163999777,53609.507454
2023-06-02,01:14:42.000,153,11001547,14045,0,1685668481,13156.148439129996,99.59920163999777,53609.48649264
2023-06-02,01:14:43.000,153,11001530,14125,0,1685668482,13156.141702820001,99.57100512000034,53609.49347976001
2023-06-02,01:14:44.000,153,11001532,14365,0,1685668483,13156.209065919997,99.56395599000098,53609.535402479996
2023-06-02,01:14:45.000,153,11001534,14365,0,1685668484,13156.289901639997,99.55690686000162,53609.570338080004
2023-06-02,01:14:46.000,153,11001529,14085,0,1685668485,13156.323583190002,99.52871034000418,53609.51444112001
2023-06-02,01:14:47.000,153,11001548,14205,0,1685668486,13156.364001050002,99.59215250999841,53609.535402479996
2023-06-02,01:14:48.000,153,11001570,14165,0,1685668487,13156.505463559988,99.52166121000482,53609.5773252
2023-06-02,01:14:49.000,153,11001519,14085,0,1685668488,13156.518936179993,99.57100512000034,53609.507454
2023-06-02,01:14:50.000,153,11001536,14085,0,1685668489,13156.525672489988,99.50051381999947,53609.591299440006
2023-06-02,01:14:51.000,153,11001547,14405,0,1685668490,13156.552617729998,99.47231730000203,53609.56335096001
2023-06-02,01:14:52.000,153,11001542,14285,0,1685668491,13156.606508209989,99.49346469000011,53609.59828656
2023-06-02,01:14:53.000,153,11001539,14205,0,1685668492,13156.646926069989,99.4300225199986,53609.591299440006
2023-06-02,01:14:54.000,153,11001504,14285,0,1685668493,13156.74797071999,99.35953121999773,53609.689119120005
2023-06-02,01:14:55.000,153,11001509,14125,0,1685668494,13156.78838857999,99.34543295999902,53609.72405472
2023-06-02,01:14:56.000,153,11001532,14165,0,1685668495,13156.781652269994,99.35248208999838,53609.72405472
2023-06-02,01:14:57.000,153,11001570,14245,0,1685668496,13156.76817964999,99.3313347000003,53609.689119120005
2023-06-02,01:14:58.000,153,11001529,14565,0,1685668497,13156.83554275,99.25379427000007,53609.71008048001
2023-06-02,01:14:59.000,153,11001521,14325,0,1685668498,13156.85575168,99.25379427000007,53609.74501608
2023-06-02,01:15:00.000,153,11001524,14245,0,1685668499,13156.88943322999,99.25379427000007,53609.76597744
2023-06-02,01:15:01.000,153,11001549,14085,0,1685668500,13156.862487989994,99.232646880002,53609.75200320001
2023-06-02,01:15:02.000,153,11001529,14245,0,1685668501,13156.88943322999,99.21149949000392,53609.77995168001
2023-06-02,01:15:03.000,153,11001499,14045,0,1685668502,13156.91637847,99.19740122999792,53609.8218744
2023-06-02,01:15:04.000,153,11001542,14205,0,1685668503,13156.97700526,99.14805732000241,53609.77995168001
2023-06-02,01:15:05.000,153,11001545,14325,0,1685668504,13156.943323709995,99.1833029699992,53609.7869388
2023-06-02,01:15:06.000,153,11001524,14125,0,1685668505,13156.943323709995,99.1833029699992,53609.79392592
2023-06-02,01:15:07.000,153,11001563,14045,0,1685668506,13156.95006001999,99.20445036000456,53609.84283576
2023-06-02,01:15:08.000,153,11001516,14125,0,1685668507,13156.99047787999,99.17625383999984,53609.84283576
2023-06-02,01:15:09.000,153,11001500,14245,0,1685668508,13156.983741569995,99.232646880002,53609.870784239996
2023-06-02,01:15:10.000,153,11001532,14245,0,1685668509,13157.03763205,99.23969601000135,53609.8917456
2023-06-02,01:15:11.000,153,11001552,14245,0,1685668510,13157.01068680999,99.26084339999943,53609.93366832
2023-06-02,01:15:12.000,153,11001557,14165,0,1685668511,13156.97026894999,99.28903992000414,53609.87777136001
2023-06-02,01:15:13.000,153,11001531,13925,0,1685668512,13156.943323709995,99.33838382999966,53609.91270696
2023-06-02,01:15:14.000,153,11001501,14045,0,1685668513,13156.963532639995,99.35953121999773,53609.8917456
2023-06-02,01:15:15.000,153,11001519,14285,0,1685668514,13156.97700526,99.42297338999924,53609.94764256001
2023-06-02,01:15:16.000,153,11001545,14165,0,1685668515,13156.97026894999,99.45821904000331,53609.926681200006
2023-06-02,01:15:17.000,153,11001545,14245,0,1685668516,13156.95679633,99.46526817000267,53609.93366832
2023-06-02,01:15:18.000,153,11001502,14325,0,1685668517,13157.03089573999,99.51461207999819,53609.95462968
2023-06-02,01:15:19.000,153,11001477,14205,0,1685668518,13157.11846777,99.54985773000226,53610.05244936
2023-06-02,01:15:20.000,153,11001558,14045,0,1685668519,13157.145413009996,99.52166121000482,53610.024500880005
2023-06-02,01:15:21.000,153,11001556,14405,0,1685668520,13157.11846777,99.57100512000034,53610.01751376001
2023-06-02,01:15:22.000,153,11001606,14405,0,1685668521,13157.15214931999,99.55690686000162,53610.038475119996
2023-06-02,01:15:23.000,153,11001513,14325,0,1685668522,13157.17235824999,99.5428086000029,53610.06642360001
2023-06-02,01:15:24.000,153,11001532,14005,0,1685668523,13157.246457659996,99.55690686000162,53610.073410720004
2023-06-02,01:15:25.000,153,11001534,14405,0,1685668524,13157.266666589996,99.50756294999883,53610.038475119996
2023-06-02,01:15:26.000,153,11001541,14125,0,1685668525,13157.313820759991,99.47936643000139,53610.04546224001
2023-06-02,01:15:27.000,153,11001547,14245,0,1685668526,13157.340766000001,99.45116991000396,53610.15026904
2023-06-02,01:15:28.000,153,11001581,14205,0,1685668527,13157.408129099997,99.38772774000245,53610.17821752
2023-06-02,01:15:29.000,153,11001504,14005,0,1685668528,13157.381183860001,99.35953121999773,53610.18520464001
2023-06-02,01:15:30.000,153,11001531,14165,0,1685668529,13157.435074339992,99.28199079000478,53610.22014024
2023-06-02,01:15:31.000,153,11001522,13885,0,1685668530,13157.381183860001,99.26084339999943,53610.29699856
2023-06-02,01:15:32.000,153,11001524,14245,0,1685668531,13157.381183860001,99.232646880002,53610.30398568001
2023-06-02,01:15:33.000,153,11001508,14245,0,1685668532,13157.381183860001,99.15510645000177,53610.29699856
2023-06-02,01:15:34.000,153,11001536,14285,0,1685668533,13157.360974930001,99.1198607999977,53610.35289552001
2023-06-02,01:15:35.000,153,11001510,14045,0,1685668534,13157.327293379996,99.0493695000041,53610.33193416001
2023-06-02,01:15:36.000,153,11001537,14045,0,1685668535,13157.300348140001,99.03527123999811,53610.38783112
2023-06-02,01:15:37.000,153,11001554,14245,0,1685668536,13157.253193969991,98.99297646000196,53610.36686976
2023-06-02,01:15:38.000,153,11001514,14405,0,1685668537,13157.19256717999,98.95068167999852,53610.28302432001
2023-06-02,01:15:39.000,153,11001533,14165,0,1685668538,13157.11846777,98.92248516000109,53610.359882640005
2023-06-02,01:15:40.000,153,11001563,14365,0,1685668539,13157.11846777,98.90133777000301,53610.40180536001
2023-06-02,01:15:41.000,153,11001501,14245,0,1685668540,13157.064577289995,98.88723951000429,53610.38084400001
2023-06-02,01:15:42.000,153,11001566,14325,0,1685668541,13156.99047787999,98.85199386000022,53610.42276672001
2023-06-02,01:15:43.000,153,11001551,14205,0,1685668542,13157.01068680999,98.82379734000278,53610.47167656001
2023-06-02,01:15:44.000,153,11001578,14205,0,1685668543,13156.963532639995,98.78855168999871,53610.49263792
2023-06-02,01:15:45.000,153,11001533,14245,0,1685668544,13156.84901536999,98.78855168999871,53610.44372808
2023-06-02,01:15:46.000,153,11001563,14285,0,1685668545,13156.82880643999,98.70396212999913,53610.408792480004
2023-06-02,01:15:47.000,153,11001528,14165,0,1685668546,13156.76817964999,98.71806038999785,53610.38084400001
2023-06-02,01:15:48.000,153,11001521,14125,0,1685668547,13156.822070129994,98.69691299999977,53610.408792480004
2023-06-02,01:15:49.000,153,11001518,14245,0,1685668548,13156.774915959999,98.70396212999913,53610.45071520001
2023-06-02,01:15:50.000,153,11001541,14405,0,1685668549,13156.78838857999,98.67576561000169,53610.47167656001
2023-06-02,01:15:51.000,153,11001552,14165,0,1685668550,13156.721025479994,98.6405199600049,53610.40180536001
2023-06-02,01:15:52.000,153,11001579,14645,0,1685668551,13156.653662379998,98.6405199600049,53610.359882640005
2023-06-02,01:15:53.000,153,11001580,14165,0,1685668552,13156.660398689994,98.61937256999954,53610.38783112
2023-06-02,01:15:54.000,153,11001512,14405,0,1685668553,13156.667134999989,98.59822518000146,53610.408792480004
2023-06-02,01:15:55.000,153,11001516,14165,0,1685668554,13156.599771899993,98.59822518000146,53610.373856879996
2023-06-02,01:15:56.000,153,11001535,14045,0,1685668555,13156.559354039993,98.61232344000018,53610.31795992
2023-06-02,01:15:57.000,153,11001533,14165,0,1685668556,13156.532408799998,98.65461822000361,53610.29001144
2023-06-02,01:15:58.000,153,11001490,14445,0,1685668557,13156.599771899993,98.5911760500021,53610.32494704
2023-06-02,01:15:59.000,153,11001516,13885,0,1685668558,13156.626717139989,98.61232344000018,53610.359882640005
2023-06-02,01:16:00.000,153,11001544,14205,0,1685668559,13156.613244519998,98.60527431000082,53610.33193416001
2023-06-02,01:16:01.000,153,11001521,14325,0,1685668560,13156.559354039993,98.6264216999989,53610.33193416001
2023-06-02,01:16:02.000,153,11001544,14365,0,1685668561,13156.505463559988,98.65461822000361,53610.310972800005
2023-06-02,01:16:03.000,153,11001503,14245,0,1685668562,13156.491990939998,98.66166735000297,53610.33892128
2023-06-02,01:16:04.000,153,11001560,14245,0,1685668563,13156.505463559988,98.6405199600049,53610.33892128
2023-06-02,01:16:05.000,153,11001514,14285,0,1685668564,13156.498727249993,98.64756909000425,53610.373856879996
2023-06-02,01:16:06.000,153,11001519,14165,0,1685668565,13156.465045700003,98.68281474000105,53610.32494704
2023-06-02,01:16:07.000,153,11001544,14205,0,1685668566,13156.451573079998,98.66166735000297,53610.29699856
2023-06-02,01:16:08.000,153,11001525,14285,0,1685668567,13156.478518319993,98.63347082999826,53610.359882640005
2023-06-02,01:16:09.000,153,11001523,14245,0,1685668568,13156.478518319993,98.6264216999989,53610.35289552001
2023-06-02,01:16:10.000,153,11001576,14325,0,1685668569,13156.465045700003,98.63347082999826,53610.31795992
2023-06-02,01:16:11.000,153,11001546,14325,0,1685668570,13156.370737359997,98.57002866000403,53610.33193416001
2023-06-02,01:16:12.000,153,11001544,14565,0,1685668571,13156.350528429997,98.58412692000275,53610.28302432001
2023-06-02,01:16:13.000,153,11001523,14285,0,1685668572,13156.390946289997,98.5911760500021,53610.408792480004
2023-06-02,01:16:14.000,153,11001539,14125,0,1685668573,13156.417891529993,98.55593039999803,53610.408792480004
2023-06-02,01:16:15.000,153,11001519,14365,0,1685668574,13156.357264739992,98.5911760500021,53610.359882640005
2023-06-02,01:16:16.000,153,11001522,14205,0,1685668575,13156.303374260002,98.57707779000339,53610.29001144
2023-06-02,01:16:17.000,153,11001539,13965,0,1685668576,13156.236011159992,98.54888126999867,53610.29001144
2023-06-02,01:16:18.000,153,11001539,14085,0,1685668577,13156.195593299992,98.57707779000339,53610.31795992
2023-06-02,01:16:19.000,153,11001475,14325,0,1685668578,13156.175384369992,98.54183213999931,53610.30398568001
2023-06-02,01:16:20.000,153,11001549,14205,0,1685668579,13156.101284960001,98.54183213999931,53610.30398568001
2023-06-02,01:16:21.000,153,11001533,14325,0,1685668580,13156.054130789991,98.61937256999954,53610.192191760005
2023-06-02,01:16:22.000,153,11001580,14125,0,1685668581,13156.013712929991,98.63347082999826,53610.24808872
2023-06-02,01:16:23.000,153,11001517,14045,0,1685668582,13155.98003138,98.63347082999826,53610.19917888
2023-06-02,01:16:24.000,153,11001544,14125,0,1685668583,13155.98003138,98.64756909000425,53610.25507584001
2023-06-02,01:16:25.000,153,11001513,14205,0,1685668584,13155.89245934999,98.66871648000233,53610.22014024
2023-06-02,01:16:26.000,153,11001495,13965,0,1685668585,13155.79815101,98.71101125999849,53610.22712736
2023-06-02,01:16:27.000,153,11001523,14405,0,1685668586,13155.77120576999,98.73215865000384,53610.22014024
2023-06-02,01:16:28.000,153,11001557,13925,0,1685668587,13155.75773315,98.74625691000256,53610.19917888
2023-06-02,01:16:29.000,153,11001508,14045,0,1685668588,13155.77120576999,98.77445343,53610.24808872
2023-06-02,01:16:30.000,153,11001506,14525,0,1685668589,13155.79141469999,98.7392077800032,53610.28302432001
2023-06-02,01:16:31.000,153,11001580,14325,0,1685668590,13155.744260529995,98.78150255999935,53610.28302432001
2023-06-02,01:16:32.000,153,11001582,14565,0,1685668591,13155.683633739995,98.75330604000192,53610.1712304
2023-06-02,01:16:33.000,153,11001563,13845,0,1685668592,13155.67689743,98.73215865000384,53610.192191760005
2023-06-02,01:16:34.000,153,11001578,14085,0,1685668593,13155.67689743,98.71806038999785,53610.192191760005
2023-06-02,01:16:35.000,153,11001559,14205,0,1685668594,13155.67689743,98.72510952000448,53610.21315312001
2023-06-02,01:16:36.000,153,11001539,14325,0,1685668595,13155.643215879994,98.67576561000169,53610.15026904
2023-06-02,01:16:37.000,153,11001561,14285,0,1685668596,13155.663424809994,98.67576561000169,53610.10834632
2023-06-02,01:16:38.000,153,11001541,14125,0,1685668597,13155.724051599995,98.61232344000018,53610.21315312001
2023-06-02,01:16:39.000,153,11001543,14325,0,1685668598,13155.73752422,98.58412692000275,53610.262062960006
2023-06-02,01:16:40.000,153,11001536,14285,0,1685668599,13155.784678389995,98.56297953000467,53610.18520464001
2023-06-02,01:16:41.000,153,11001538,14045,0,1685668600,13155.784678389995,98.54183213999931,53610.22712736
2023-06-02,01:16:42.000,153,11001517,14125,0,1685668601,13155.73752422,98.53478300999996,53610.17821752
2023-06-02,01:16:43.000,153,11001571,14245,0,1685668602,13155.75099683999,98.49953736000316,53610.15026904
2023-06-02,01:16:44.000,153,11001521,14245,0,1685668603,13155.81835994,98.4924882300038,53610.19917888
2023-06-02,01:16:45.000,153,11001520,14325,0,1685668604,13155.885723039995,98.46429170999909,53610.18520464001
2023-06-02,01:16:46.000,153,11001533,14325,0,1685668605,13155.87898673,98.4924882300038,53610.22014024
2023-06-02,01:16:47.000,153,11001531,14405,0,1685668606,13155.91266827999,98.4924882300038,53610.15026904
2023-06-02,01:16:48.000,153,11001506,14085,0,1685668607,13155.95308613999,98.4783899699978,53610.143281920005
2023-06-02,01:16:49.000,153,11001503,14205,0,1685668608,13155.926140899996,98.4783899699978,53610.17821752
2023-06-02,01:16:50.000,153,11001514,14085,0,1685668609,13155.946349829996,98.46429170999909,53610.08738496001
2023-06-02,01:16:51.000,153,11001517,14125,0,1685668610,13155.91940459,98.45019345000037,53610.031488
2023-06-02,01:16:52.000,153,11001528,14405,0,1685668611,13155.93961352,98.45724257999973,53610.038475119996
2023-06-02,01:16:53.000,153,11001565,14325,0,1685668612,13155.93961352,98.43609519000165,53610.05943648
2023-06-02,01:16:54.000,153,11001528,14085,0,1685668613,13156.02044924,98.39380040999822,53610.12232056
2023-06-02,01:16:55.000,153,11001562,14165,0,1685668614,13155.993503999991,98.39380040999822,53610.08738496001
2023-06-02,01:16:56.000,153,11001528,14405,0,1685668615,13156.081076030001,98.3797021499995,53610.1013592
2023-06-02,01:16:57.000,153,11001522,14125,0,1685668616,13156.033921859991,98.35855476000143,53610.01751376001
2023-06-02,01:16:58.000,153,11001530,14165,0,1685668617,13156.027185549996,98.33740737000335,53609.975591040005
2023-06-02,01:16:59.000,153,11001514,14285,0,1685668618,13156.074339719991,98.30921084999864,53610.00353952
2023-06-02,01:17:00.000,153,11001539,14245,0,1685668619,13156.067603409996,98.27396520000184,53610.01751376001
2023-06-02,01:17:01.000,153,11001510,14045,0,1685668620,13156.04065817,98.27396520000184,53609.93366832
2023-06-02,01:17:02.000,153,11001509,14405,0,1685668621,13156.074339719991,98.28806346000056,53609.94065544
2023-06-02,01:17:03.000,153,11001516,14165,0,1685668622,13156.148439129996,98.25281781000376,53610.024500880005
2023-06-02,01:17:04.000,153,11001488,14165,0,1685668623,13156.175384369992,98.28806346000056,53610.00353952
2023-06-02,01:17:05.000,153,11001536,14485,0,1685668624,13156.168648059996,98.28806346000056,53610.01751376001
2023-06-02,01:17:06.000,153,11001549,14205,0,1685668625,13156.108021269996,98.29511258999992,53609.870784239996
2023-06-02,01:17:07.000,153,11001511,14085,0,1685668626,13156.101284960001,98.2810143300012,53609.86379712
2023-06-02,01:17:08.000,153,11001489,14325,0,1685668627,13156.168648059996,98.27396520000184,53609.86379712
2023-06-02,01:17:09.000,153,11001536,14045,0,1685668628,13156.229274849997,98.26691607000248,53609.905719840004
2023-06-02,01:17:10.000,153,11001482,14085,0,1685668629,13156.330319499997,98.23167041999841,53609.91270696
2023-06-02,01:17:11.000,153,11001533,14045,0,1685668630,13156.283165330002,98.19642477000161,53609.8917456
2023-06-02,01:17:12.000,153,11001520,14085,0,1685668631,13156.276429019992,98.23871954999777,53609.7869388
2023-06-02,01:17:13.000,153,11001538,14245,0,1685668632,13156.310110569997,98.18937564000225,53609.82886152001
2023-06-02,01:17:14.000,153,11001464,14245,0,1685668633,13156.357264739992,98.21052303000033,53609.86379712
2023-06-02,01:17:15.000,153,11001543,14285,0,1685668634,13156.397682599993,98.1823265100029,53609.84982288001
2023-06-02,01:17:16.000,153,11001529,14365,0,1685668635,13156.357264739992,98.20347390000097,53609.758990320006
2023-06-02,01:17:17.000,153,11001538,14285,0,1685668636,13156.444836770002,98.22462128999905,53609.807900160005
2023-06-02,01:17:18.000,153,11001511,14125,0,1685668637,13156.498727249993,98.18937564000225,53609.84283576
2023-06-02,01:17:19.000,153,11001527,14405,0,1685668638,13156.505463559988,98.15412998999818,53609.82886152001
2023-06-02,01:17:20.000,153,11001468,14005,0,1685668639,13156.525672489988,98.16822825000418,53609.807900160005
2023-06-02,01:17:21.000,153,11001513,14205,0,1685668640,13156.498727249993,98.20347390000097,53609.72405472
2023-06-02,01:17:22.000,153,11001557,14325,0,1685668641,13156.471782009998,98.19642477000161,53609.72405472
2023-06-02,01:17:23.000,153,11001528,14685,0,1685668642,13156.545881419988,98.23167041999841,53609.71008048001
2023-06-02,01:17:24.000,153,11001553,14245,0,1685668643,13156.539145109993,98.23871954999777,53609.74501608
2023-06-02,01:17:25.000,153,11001536,14125,0,1685668644,13156.485254630003,98.2810143300012,53609.76597744
2023-06-02,01:17:26.000,153,11001516,14085,0,1685668645,13156.505463559988,98.27396520000184,53609.758990320006
2023-06-02,01:17:27.000,153,11001508,14245,0,1685668646,13156.586299279988,98.2810143300012,53609.7869388
2023-06-02,01:17:28.000,153,11001532,14165,0,1685668647,13156.552617729998,98.37265302000014,53609.79392592
2023-06-02,01:17:29.000,153,11001540,14045,0,1685668648,13156.599771899993,98.36560389000078,53609.758990320006
2023-06-02,01:17:30.000,153,11001542,14285,0,1685668649,13156.606508209989,98.36560389000078,53609.7869388
2023-06-02,01:17:31.000,153,11001543,14405,0,1685668650,13156.599771899993,98.3797021499995,53609.689119120005
2023-06-02,01:17:32.000,153,11001503,14365,0,1685668651,13156.640189759994,98.42199693000293,53609.73104184001
2023-06-02,01:17:33.000,153,11001518,14285,0,1685668652,13156.687343929989,98.42199693000293,53609.807900160005
2023-06-02,01:17:34.000,153,11001528,14245,0,1685668653,13156.74797071999,98.39380040999822,53609.79392592
2023-06-02,01:17:35.000,153,11001528,14245,0,1685668654,13156.781652269994,98.42199693000293,53609.807900160005
2023-06-02,01:17:36.000,153,11001550,14325,0,1685668655,13156.774915959999,98.39380040999822,53609.81488728
2023-06-02,01:17:37.000,153,11001503,14205,0,1685668656,13156.801861199994,98.44314432000101,53609.7170676
2023-06-02,01:17:38.000,153,11001543,14485,0,1685668657,13156.85575168,98.41494780000357,53609.77995168001
2023-06-02,01:17:39.000,153,11001506,14285,0,1685668658,13156.83554275,98.42199693000293,53609.67514488
2023-06-02,01:17:40.000,153,11001542,14525,0,1685668659,13156.95679633,98.42904606000229,53609.703093359996
2023-06-02,01:17:41.000,153,11001490,14205,0,1685668660,13156.89616954,98.45724257999973,53609.640209280005
2023-06-02,01:17:42.000,153,11001472,14125,0,1685668661,13156.99721419,98.42904606000229,53609.74501608
2023-06-02,01:17:43.000,153,11001497,14325,0,1685668662,13157.01742312,98.42904606000229,53609.758990320006
2023-06-02,01:17:44.000,153,11001539,14485,0,1685668663,13157.05784098,98.43609519000165,53609.7869388
2023-06-02,01:17:45.000,153,11001549,14125,0,1685668664,13157.084786219995,98.45019345000037,53609.67514488
2023-06-02,01:17:46.000,153,11001541,14325,0,1685668665,13157.11846777,98.43609519000165,53609.72405472
2023-06-02,01:17:47.000,153,11001533,14325,0,1685668666,13157.185830869996,98.46429170999909,53609.7869388
2023-06-02,01:17:48.000,153,11001493,14205,0,1685668667,13157.21951242,98.41494780000357,53609.71008048001
2023-06-02,01:17:49.000,153,11001501,14565,0,1685668668,13157.232985039991,98.46429170999909,53609.738028960004
2023-06-02,01:17:50.000,153,11001553,14205,0,1685668669,13157.327293379996,98.42199693000293,53609.80091304001
2023-06-02,01:17:51.000,153,11001511,14365,0,1685668670,13157.334029689991,98.43609519000165,53609.77995168001
2023-06-02,01:17:52.000,153,11001536,14405,0,1685668671,13157.360974930001,98.40084954000486,53609.75200320001
2023-06-02,01:17:53.000,153,11001484,14205,0,1685668672,13157.313820759991,98.43609519000165,53609.75200320001
2023-06-02,01:17:54.000,153,11001539,14205,0,1685668673,13157.334029689991,98.39380040999822,53609.74501608
2023-06-02,01:17:55.000,153,11001559,14085,0,1685668674,13157.25993028,98.40084954000486,53609.703093359996
2023-06-02,01:17:56.000,153,11001509,14205,0,1685668675,13157.266666589996,98.43609519000165,53609.72405472
2023-06-02,01:17:57.000,153,11001520,14325,0,1685668676,13157.320557070001,98.40789867000422,53609.81488728
2023-06-02,01:17:58.000,153,11001541,14205,0,1685668677,13157.313820759991,98.3444565000027,53609.77296456
2023-06-02,01:17:59.000,153,11001535,14045,0,1685668678,13157.266666589996,98.36560389000078,53609.76597744
2023-06-02,01:18:00.000,153,11001487,14245,0,1685668679,13157.313820759991,98.29511258999992,53609.926681200006
2023-06-02,01:18:01.000,153,11001492,14325,0,1685668680,13157.307084449996,98.35150563000207,53609.8218744
2023-06-02,01:18:02.000,153,11001505,14205,0,1685668681,13157.253193969991,98.30921084999864,53609.74501608
2023-06-02,01:18:03.000,153,11001516,14245,0,1685668682,13157.21951242,98.29511258999992,53609.738028960004
2023-06-02,01:18:04.000,153,11001516,14005,0,1685668683,13157.25993028,98.2457686800044,53609.7869388
2023-06-02,01:18:05.000,153,11001550,14245,0,1685668684,13157.25993028,98.2810143300012,53609.77995168001
2023-06-02,01:18:06.000,153,11001497,14445,0,1685668685,13157.253193969991,98.2810143300012,53609.77995168001
2023-06-02,01:18:07.000,153,11001533,14165,0,1685668686,13157.232985039991,98.316259979998,53609.81488728
2023-06-02,01:18:08.000,153,11001489,14165,0,1685668687,13157.286875519996,98.29511258999992,53609.82886152001
2023-06-02,01:18:09.000,153,11001494,14365,0,1685668688,13157.246457659996,98.30216171999928,53609.83584864
2023-06-02,01:18:10.000,153,11001538,14165,0,1685668689,13157.246457659996,98.28806346000056,53609.79392592
2023-06-02,01:18:11.000,153,11001487,13885,0,1685668690,13157.17235824999,98.33740737000335,53609.72405472
2023-06-02,01:18:12.000,153,11001533,14245,0,1685668691,13157.17235824999,98.35855476000143,53609.7869388
2023-06-02,01:18:13.000,153,11001509,14405,0,1685668692,13157.21951242,98.36560389000078,53609.87777136001
2023-06-02,01:18:14.000,153,11001497,13885,0,1685668693,13157.280139210001,98.37265302000014,53609.79392592
2023-06-02,01:18:15.000,153,11001544,14165,0,1685668694,13157.280139210001,98.39380040999822,53609.8218744
2023-06-02,01:18:16.000,153,11001532,14365,0,1685668695,13157.266666589996,98.40084954000486,53609.77296456
2023-06-02,01:18:17.000,153,11001589,14165,0,1685668696,13157.280139210001,98.42904606000229,53609.82886152001
2023-06-02,01:18:18.000,153,11001534,14245,0,1685668697,13157.313820759991,98.43609519000165,53609.84283576
2023-06-02,01:18:19.000,153,11001492,14325,0,1685668698,13157.367711239996,98.45724257999973,53609.807900160005
2023-06-02,01:18:20.000,153,11001504,14525,0,1685668699,13157.327293379996,98.44314432000101,53609.8218744
2023-06-02,01:18:21.000,153,11001478,14405,0,1685668700,13157.320557070001,98.42904606000229,53609.80091304001
2023-06-02,01:18:22.000,153,11001534,14125,0,1685668701,13157.401392790001,98.37265302000014,53609.81488728
2023-06-02,01:18:23.000,153,11001497,14405,0,1685668702,13157.482228510002,98.3797021499995,53609.81488728
2023-06-02,01:18:24.000,153,11001496,14165,0,1685668703,13157.495701129992,98.3444565000027,53609.8218744
2023-06-02,01:18:25.000,153,11001475,14205,0,1685668704,13157.502437440002,98.33035824000399,53609.80091304001
2023-06-02,01:18:26.000,153,11001544,14525,0,1685668705,13157.482228510002,98.30921084999864,53609.77995168001
2023-06-02,01:18:27.000,153,11001530,14365,0,1685668706,13157.468755889997,98.33035824000399,53609.807900160005
2023-06-02,01:18:28.000,153,11001487,14405,0,1685668707,13157.522646370002,98.27396520000184,53609.856810000005
2023-06-02,01:18:29.000,153,11001521,13965,0,1685668708,13157.583273160002,98.25281781000376,53609.84283576
2023-06-02,01:18:30.000,153,11001506,14405,0,1685668709,13157.677581499993,98.21052303000033,53609.87777136001
2023-06-02,01:18:31.000,153,11001497,14565,0,1685668710,13157.643899950002,98.20347390000097,53609.926681200006
2023-06-02,01:18:32.000,153,11001531,14205,0,1685668711,13157.677581499993,98.17527738000354,53609.91969408001
2023-06-02,01:18:33.000,153,11001558,14245,0,1685668712,13157.657372569993,98.16822825000418,53609.926681200006
2023-06-02,01:18:34.000,153,11001565,14285,0,1685668713,13157.717999359993,98.14003172999946,53609.870784239996
2023-06-02,01:18:35.000,153,11001525,14325,0,1685668714,13157.704526740003,98.14003172999946,53609.9616168
2023-06-02,01:18:36.000,153,11001533,14285,0,1685668715,13157.697790429993,98.1329826000001,53609.99655240001
2023-06-02,01:18:37.000,153,11001513,14405,0,1685668716,13157.664108880002,98.14708085999882,53609.94764256001
2023-06-02,01:18:38.000,153,11001514,14125,0,1685668717,13157.711263049998,98.11888434000139,53610.024500880005
2023-06-02,01:18:39.000,153,11001525,14485,0,1685668718,13157.731471979998,98.11183521000203,53610.094372080006
2023-06-02,01:18:40.000,153,11001578,14245,0,1685668719,13157.724735669988,98.1329826000001,53610.073410720004
2023-06-02,01:18:41.000,153,11001531,13925,0,1685668720,13157.711263049998,98.16117912000482,53610.04546224001
2023-06-02,01:18:42.000,153,11001528,14565,0,1685668721,13157.616954709993,98.21052303000033,53609.98956528
2023-06-02,01:18:43.000,153,11001495,14405,0,1685668722,13157.616954709993,98.1823265100029,53609.9616168
2023-06-02,01:18:44.000,153,11001490,14165,0,1685668723,13157.623691020002,98.23167041999841,53610.01751376001
2023-06-02,01:18:45.000,153,11001483,14405,0,1685668724,13157.630427329997,98.23167041999841,53610.01751376001
2023-06-02,01:18:46.000,153,11001498,14325,0,1685668725,13157.650636259998,98.23167041999841,53609.95462968
2023-06-02,01:18:47.000,153,11001554,13885,0,1685668726,13157.616954709993,98.2457686800044,53610.01052664
2023-06-02,01:18:48.000,153,11001513,14165,0,1685668727,13157.670845189998,98.23167041999841,53610.01751376001
2023-06-02,01:18:49.000,153,11001532,14285,0,1685668728,13157.630427329997,98.21052303000033,53610.04546224001
2023-06-02,01:18:50.000,153,11001540,14125,0,1685668729,13157.637163639993,98.25281781000376,53610.073410720004
2023-06-02,01:18:51.000,153,11001512,14285,0,1685668730,13157.623691020002,98.27396520000184,53610.024500880005
2023-06-02,01:18:52.000,153,11001558,14245,0,1685668731,13157.684317810003,98.28806346000056,53610.06642360001
2023-06-02,01:18:53.000,153,11001499,14205,0,1685668732,13157.717999359993,98.35150563000207,53610.10834632
2023-06-02,01:18:54.000,153,11001507,14485,0,1685668733,13157.758417219993,98.33035824000399,53610.19917888
2023-06-02,01:18:55.000,153,11001524,13965,0,1685668734,13157.731471979998,98.33035824000399,53610.13629480001
2023-06-02,01:18:56.000,153,11001468,14165,0,1685668735,13157.812307699998,98.35150563000207,53610.206165999996
2023-06-02,01:18:57.000,153,11001545,14245,0,1685668736,13157.805571389988,98.3797021499995,53610.15026904
2023-06-02,01:18:58.000,153,11001498,14565,0,1685668737,13157.832516629998,98.37265302000014,53610.21315312001
2023-06-02,01:18:59.000,153,11001530,14245,0,1685668738,13157.832516629998,98.42199693000293,53610.17821752
2023-06-02,01:19:00.000,153,11001562,14245,0,1685668739,13157.859461869994,98.42199693000293,53610.21315312001
2023-06-02,01:19:01.000,153,11001481,14285,0,1685668740,13157.852725559998,98.45724257999973,53610.18520464001
2023-06-02,01:19:02.000,153,11001532,14205,0,1685668741,13157.866198179989,98.45724257999973,53610.21315312001
2023-06-02,01:19:03.000,153,11001502,14125,0,1685668742,13157.947033899989,98.46429170999909,53610.25507584001
2023-06-02,01:19:04.000,153,11001507,14165,0,1685668743,13157.96724282999,98.47134083999845,53610.25507584001
2023-06-02,01:19:05.000,153,11001539,14165,0,1685668744,13157.960506519994,98.47134083999845,53610.2760372
2023-06-02,01:19:06.000,153,11001506,14245,0,1685668745,13157.960506519994,98.51363562000188,53610.192191760005
2023-06-02,01:19:07.000,153,11001526,14165,0,1685668746,13157.960506519994,98.48543910000444,53610.16424328001
2023-06-02,01:19:08.000,153,11001568,14045,0,1685668747,13158.05481486,98.53478300999996,53610.19917888
2023-06-02,01:19:09.000,153,11001519,14205,0,1685668748,13158.101969029995,98.4924882300038,53610.241101600004
2023-06-02,01:19:10.000,153,11001530,14125,0,1685668749,13158.162595819995,98.48543910000444,53610.241101600004
2023-06-02,01:19:11.000,153,11001545,14205,0,1685668750,13158.14912319999,98.46429170999909,53610.23411448001
2023-06-02,01:19:12.000,153,11001544,14485,0,1685668751,13158.162595819995,98.45724257999973,53610.19917888
2023-06-02,01:19:13.000,153,11001587,14165,0,1685668752,13158.17606844,98.47134083999845,53610.19917888
2023-06-02,01:19:14.000,153,11001518,14485,0,1685668753,13158.23669523,98.48543910000444,53610.16424328001
2023-06-02,01:19:15.000,153,11001523,14085,0,1685668754,13158.182804749995,98.54183213999931,53610.143281920005
2023-06-02,01:19:16.000,153,11001500,14045,0,1685668755,13158.31079463999,98.50658649000252,53610.16424328001
2023-06-02,01:19:17.000,153,11001524,14205,0,1685668756,13158.35121249999,98.49953736000316,53610.22712736
2023-06-02,01:19:18.000,153,11001501,14285,0,1685668757,13158.39163035999,98.4783899699978,53610.17821752
2023-06-02,01:19:19.000,153,11001513,13965,0,1685668758,13158.405102979996,98.52068475000124,53610.24808872
2023-06-02,01:19:20.000,153,11001527,14085,0,1685668759,13158.405102979996,98.5277338800006,53610.262062960006
2023-06-02,01:19:21.000,153,11001503,14405,0,1685668760,13158.43878453,98.53478300999996,53610.19917888
2023-06-02,01:19:22.000,153,11001536,14445,0,1685668761,13158.405102979996,98.58412692000275,53610.23411448001
2023-06-02,01:19:23.000,153,11001529,14245,0,1685668762,13158.45899346,98.61937256999954,53610.24808872
2023-06-02,01:19:24.000,153,11001533,14245,0,1685668763,13158.43878453,98.68986387000041,53610.21315312001
2023-06-02,01:19:25.000,153,11001543,14565,0,1685668764,13158.445520839996,98.71101125999849,53610.19917888
2023-06-02,01:19:26.000,153,11001522,14165,0,1685668765,13158.492675009991,98.76035517000128,53610.262062960006
2023-06-02,01:19:27.000,153,11001508,14245,0,1685668766,13158.512883939991,98.79560081999807,53610.2760372
2023-06-02,01:19:28.000,153,11001545,14365,0,1685668767,13158.492675009991,98.81674821000342,53610.22712736
2023-06-02,01:19:29.000,153,11001552,14325,0,1685668768,13158.465729769996,98.86609211999894,53610.192191760005
2023-06-02,01:19:30.000,153,11001548,14205,0,1685668769,13158.506147629996,98.90838690000237,53610.23411448001
2023-06-02,01:19:31.000,153,11001525,14245,0,1685668770,13158.526356559996,98.95773080999788,53610.23411448001
2023-06-02,01:19:32.000,153,11001525,14205,0,1685668771,13158.485938699996,98.97182907000388,53610.19917888
2023-06-02,01:19:33.000,153,11001513,14165,0,1685668772,13158.566774419996,99.02822210999875,53610.25507584001
2023-06-02,01:19:34.000,153,11001547,14245,0,1685668773,13158.613928589992,99.05641863000346,53610.26905008
2023-06-02,01:19:35.000,153,11001552,14205,0,1685668774,13158.586983349996,99.1198607999977,53610.26905008
2023-06-02,01:19:36.000,153,11001482,14045,0,1685668775,13158.627401209997,99.0846151500009,53610.30398568001
2023-06-02,01:19:37.000,153,11001562,14205,0,1685668776,13158.640873830002,99.15510645000177,53610.28302432001
2023-06-02,01:19:38.000,153,11001537,14245,0,1685668777,13158.607192279997,99.19740122999792,53610.2760372
2023-06-02,01:19:39.000,153,11001512,14285,0,1685668778,13158.640873830002,99.23969601000135,53610.25507584001
2023-06-02,01:19:40.000,153,11001511,14205,0,1685668779,13158.674555379992,99.26789252999879,53610.310972800005
2023-06-02,01:19:41.000,153,11001535,13885,0,1685668780,13158.714973239992,99.26084339999943,53610.3459084
2023-06-02,01:19:42.000,153,11001551,14205,0,1685668781,13158.721709550002,99.25379427000007,53610.373856879996
2023-06-02,01:19:43.000,153,11001542,13885,0,1685668782,13158.755391099992,99.28199079000478,53610.32494704
2023-06-02,01:19:44.000,153,11001504,14125,0,1685668783,13158.721709550002,99.28199079000478,53610.33892128
2023-06-02,01:19:45.000,153,11001569,14165,0,1685668784,13158.748654789997,99.26084339999943,53610.30398568001
2023-06-02,01:19:46.000,153,11001556,14085,0,1685668785,13158.762127410002,99.24674514000071,53610.38084400001
2023-06-02,01:19:47.000,153,11001509,14125,0,1685668786,13158.809281579997,99.28903992000414,53610.33892128
2023-06-02,01:19:48.000,153,11001518,14245,0,1685668787,13158.721709550002,99.28199079000478,53610.32494704
2023-06-02,01:19:49.000,153,11001496,14245,0,1685668788,13158.789072649997,99.3313347000003,53610.32494704
2023-06-02,01:19:50.000,153,11001536,14285,0,1685668789,13158.876644679993,99.34543295999902,53610.45071520001
2023-06-02,01:19:51.000,153,11001535,14365,0,1685668790,13158.856435749993,99.35953121999773,53610.43674096
2023-06-02,01:19:52.000,153,11001545,14285,0,1685668791,13158.755391099992,99.40182600000117,53610.36686976
2023-06-02,01:19:53.000,153,11001540,14205,0,1685668792,13158.802545270002,99.42297338999924,53610.35289552001
2023-06-02,01:19:54.000,153,11001518,14125,0,1685668793,13158.809281579997,99.49346469000011,53610.429753840006
2023-06-02,01:19:55.000,153,11001532,14245,0,1685668794,13158.836226819993,99.53575947000354,53610.45071520001
2023-06-02,01:19:56.000,153,11001546,14045,0,1685668795,13158.809281579997,99.57100512000034,53610.408792480004
2023-06-02,01:19:58.000,153,11001543,14245,0,1685668796,13158.849699439997,99.59215250999841,53610.45071520001
2023-06-02,01:19:59.000,153,11001486,14245,0,1685668797,13158.863172060002,99.69788946000335,53610.4856508
2023-06-02,01:20:00.000,153,11001531,13925,0,1685668798,13158.957480399993,99.73313511000015,53610.50661216
2023-06-02,01:20:01.000,153,11001457,13885,0,1685668800,13158.923798850003,99.74723336999887,53610.51359928
2023-06-02,01:20:02.000,153,11001541,14165,0,1685668801,13158.917062539993,99.76133163000486,53610.527573520005
2023-06-02,01:20:03.000,153,11001528,14565,0,1685668802,13158.903589920003,99.87411771000188,53610.54853488001
2023-06-02,01:20:04.000,153,11001540,14325,0,1685668803,13158.957480399993,99.92346162000467,53610.527573520005
2023-06-02,01:20:05.000,153,11001500,14205,0,1685668804,13158.944007779988,99.96575640000083,53610.63238032
2023-06-02,01:20:06.000,153,11001523,14005,0,1685668805,13159.038316119993,100.00805118000426,53610.65334168
2023-06-02,01:20:07.000,153,11001519,14325,0,1685668806,13159.018107189993,100.01510031000362,53610.646354560005
2023-06-02,01:20:08.000,153,11001503,14165,0,1685668807,13159.085470289989,100.0362477000017,53610.6603288
2023-06-02,01:20:09.000,153,11001508,13925,0,1685668808,13159.152833389999,100.07854247999785,53610.765135600006
2023-06-02,01:20:10.000,153,11001477,14285,0,1685668809,13159.20672386999,100.06444421999913,53610.7302
2023-06-02,01:20:11.000,153,11001558,14045,0,1685668810,13159.233669109999,100.08559161000449,53610.8000712
2023-06-02,01:20:12.000,153,11001516,14205,0,1685668811,13159.260614349994,100.10673900000256,53610.744174240004
2023-06-02,01:20:13.000,153,11001549,14245,0,1685668812,13159.213460179999,100.11378813000192,53610.77212272
2023-06-02,01:20:14.000,153,11001541,14045,0,1685668813,13159.30776851999,100.14198464999936,53610.80705832001
2023-06-02,01:20:15.000,153,11001560,14285,0,1685668814,13159.402076859995,100.11378813000192,53610.82103256
2023-06-02,01:20:16.000,153,11001522,14325,0,1685668815,13159.40881316999,100.13493552,53610.82801968
2023-06-02,01:20:17.000,153,11001522,14405,0,1685668816,13159.422285789995,100.11378813000192,53610.876929519996
2023-06-02,01:20:18.000,153,11001485,14125,0,1685668817,13159.40881316999,100.12788639000064,53610.79308408
2023-06-02,01:20:19.000,153,11001504,14205,0,1685668818,13159.40881316999,100.09264074000384,53610.83500680001
2023-06-02,01:20:20.000,153,11001561,14565,0,1685668819,13159.462703649995,100.11378813000192,53610.82103256
2023-06-02,01:20:21.000,153,11001521,14365,0,1685668820,13159.4963852,100.09264074000384,53610.8699424
2023-06-02,01:20:22.000,153,11001488,14165,0,1685668821,13159.45596734,100.08559161000449,53610.82801968
2023-06-02,01:20:23.000,153,11001495,14245,0,1685668822,13159.51659413,100.08559161000449,53610.82801968
2023-06-02,01:20:24.000,153,11001496,14325,0,1685668823,13159.59742985,100.11378813000192,53610.8699424
2023-06-02,01:20:25.000,153,11001518,14525,0,1685668824,13159.57722092,100.07854247999785,53610.92583936001
2023-06-02,01:20:26.000,153,11001553,14365,0,1685668825,13159.563748299995,100.05739508999977,53610.92583936001
2023-06-02,01:20:27.000,153,11001538,14245,0,1685668826,13159.53006674999,100.07854247999785,53610.981736320005
2023-06-02,01:20:28.000,153,11001545,14405,0,1685668827,13159.55701199,100.07149334999849,53610.94680072
2023-06-02,01:20:29.000,153,11001496,14605,0,1685668828,13159.563748299995,100.02214944000298,53611.030646160005
2023-06-02,01:20:30.000,153,11001555,14565,0,1685668829,13159.61090246999,100.0362477000017,53611.01667192
2023-06-02,01:20:31.000,153,11001560,14085,0,1685668830,13159.651320329991,100.0010020500049,53611.07256888001
2023-06-02,01:20:32.000,153,11001507,14445,0,1685668831,13159.59742985,99.9869037899989,53611.100517360006
2023-06-02,01:20:33.000,153,11001518,14205,0,1685668832,13159.57722092,100.00805118000426,53611.02365904001
2023-06-02,01:20:34.000,153,11001506,14085,0,1685668833,13159.644584019996,99.97280553000019,53611.044620399996
2023-06-02,01:20:35.000,153,11001497,14285,0,1685668834,13159.604166159996,99.95870727000147,53611.10750448
2023-06-02,01:20:36.000,153,11001526,14245,0,1685668835,13159.631111399991,99.99395291999826,53611.07256888001
2023-06-02,01:20:37.000,153,11001549,14405,0,1685668836,13159.563748299995,99.97280553000019,53611.079556000004
2023-06-02,01:20:38.000,153,11001511,14245,0,1685668837,13159.61763878,99.94460901000275,53611.15641432
2023-06-02,01:20:39.000,153,11001535,14205,0,1685668838,13159.685001879996,99.93755988000339,53611.21929840001
2023-06-02,01:20:40.000,153,11001509,14285,0,1685668839,13159.691738189991,99.96575640000083,53611.12147872001
2023-06-02,01:20:41.000,153,11001536,13965,0,1685668840,13159.65805664,99.93755988000339,53611.17038856001
2023-06-02,01:20:42.000,153,11001521,14365,0,1685668841,13159.705210809996,99.95870727000147,53611.17038856001
2023-06-02,01:20:43.000,153,11001511,14205,0,1685668842,13159.6984745,99.94460901000275,53611.198337040005
2023-06-02,01:20:44.000,153,11001532,14205,0,1685668843,13159.711947119991,99.94460901000275,53611.13545296
2023-06-02,01:20:45.000,153,11001469,14405,0,1685668844,13159.745628669996,99.92346162000467,53611.17737568
2023-06-02,01:20:46.000,153,11001529,14245,0,1685668845,13159.765837599996,99.8882159700006,53611.23327264
2023-06-02,01:20:47.000,153,11001532,14165,0,1685668846,13159.779310220001,99.8882159700006,53611.254234
2023-06-02,01:20:48.000,153,11001471,14165,0,1685668847,13159.826464389997,99.8882159700006,53611.254234
2023-06-02,01:20:49.000,153,11001504,14685,0,1685668848,13159.765837599996,99.87411771000188,53611.20532416
2023-06-02,01:20:50.000,153,11001516,14165,0,1685668849,13159.833200699992,99.87411771000188,53611.22628552
2023-06-02,01:20:51.000,153,11001508,14365,0,1685668850,13159.799519150001,99.87411771000188,53611.24025976001
2023-06-02,01:20:52.000,153,11001511,14165,0,1685668851,13159.765837599996,99.87411771000188,53611.1843628
2023-06-02,01:20:53.000,153,11001512,14085,0,1685668852,13159.799519150001,99.84592119000445,53611.29615672
2023-06-02,01:20:54.000,153,11001548,14365,0,1685668853,13159.873618559992,99.83887205999781,53611.254234
2023-06-02,01:20:55.000,153,11001542,14165,0,1685668854,13159.880354870002,99.80362641000102,53611.35904080001
2023-06-02,01:20:56.000,153,11001519,14565,0,1685668855,13159.900563800002,99.78247902000294,53611.31013096001
2023-06-02,01:20:57.000,153,11001523,14285,0,1685668856,13159.893827489992,99.78247902000294,53611.35205368
2023-06-02,01:20:58.000,153,11001523,14285,0,1685668857,13159.934245349992,99.72608598000079,53611.40096352
2023-06-02,01:20:59.000,153,11001581,14565,0,1685668858,13159.981399520002,99.77542989000358,53611.435899120006
2023-06-02,01:21:00.000,153,11001545,14245,0,1685668859,13159.994872139992,99.74018423999951,53611.435899120006
2023-06-02,01:21:01.000,153,11001525,14365,0,1685668860,13160.028553689997,99.71198772000207,53611.4987832
2023-06-02,01:21:02.000,153,11001554,14365,0,1685668861,13160.055498929993,99.74018423999951,53611.47083472
2023-06-02,01:21:03.000,153,11001537,14325,0,1685668862,13160.136334649993,99.74723336999887,53611.435899120006
2023-06-02,01:21:04.000,153,11001545,14325,0,1685668863,13160.203697749988,99.71198772000207,53611.533718800005
2023-06-02,01:21:05.000,153,11001518,14325,0,1685668864,13160.264324539989,99.72608598000079,53611.56166728
2023-06-02,01:21:06.000,153,11001516,14165,0,1685668865,13160.304742399989,99.77542989000358,53611.55468016001
2023-06-02,01:21:07.000,153,11001518,14245,0,1685668866,13160.311478709998,99.7895281500023,53611.56166728
2023-06-02,01:21:08.000,153,11001532,14205,0,1685668867,13160.318215019994,99.7895281500023,53611.49179608
2023-06-02,01:21:09.000,153,11001524,14245,0,1685668868,13160.351896569999,99.77542989000358,53611.64551272001
2023-06-02,01:21:10.000,153,11001501,14045,0,1685668869,13160.432732289999,99.79657728000166,53611.69442256001
2023-06-02,01:21:11.000,153,11001482,14445,0,1685668870,13160.47315015,99.75428249999823,53611.778268
2023-06-02,01:21:12.000,153,11001543,14125,0,1685668871,13160.439468599994,99.8247737999991,53611.73634528
2023-06-02,01:21:13.000,153,11001540,14485,0,1685668872,13160.439468599994,99.83887205999781,53611.701409680005
2023-06-02,01:21:14.000,153,11001546,14285,0,1685668873,13160.46641383999,99.83887205999781,53611.701409680005
2023-06-02,01:21:15.000,153,11001529,14485,0,1685668874,13160.46641383999,99.81772466999973,53611.750319520004
2023-06-02,01:21:16.000,153,11001543,14205,0,1685668875,13160.48662276999,99.8247737999991,53611.75730664
2023-06-02,01:21:17.000,153,11001531,13925,0,1685668876,13160.432732289999,99.84592119000445,53611.72237104001
2023-06-02,01:21:18.000,153,11001547,14125,0,1685668877,13160.432732289999,99.81772466999973,53611.74333240001
2023-06-02,01:21:19.000,153,11001527,14205,0,1685668878,13160.44620490999,99.83887205999781,53611.89006192001
2023-06-02,01:21:20.000,153,11001568,14325,0,1685668879,13160.452941219999,99.81772466999973,53611.87608768
2023-06-02,01:21:21.000,153,11001563,14205,0,1685668880,13160.42599597999,99.8247737999991,53611.89006192001
2023-06-02,01:21:22.000,153,11001541,14205,0,1685668881,13160.419259669994,99.81067554000037,53611.85512632
2023-06-02,01:21:23.000,153,11001580,14045,0,1685668882,13160.385578119989,99.81067554000037,53611.80621648
2023-06-02,01:21:24.000,153,11001546,14125,0,1685668883,13160.365369189989,99.84592119000445,53611.82717784
2023-06-02,01:21:25.000,153,11001544,14205,0,1685668884,13160.399050739994,99.84592119000445,53611.918010400004
2023-06-02,01:21:26.000,153,11001519,14205,0,1685668885,13160.378841809994,99.84592119000445,53611.938971760006
2023-06-02,01:21:27.000,153,11001525,13965,0,1685668886,13160.324951329989,99.86706858000252,53611.87608768
2023-06-02,01:21:28.000,153,11001530,14165,0,1685668887,13160.298006089994,99.83182292999845,53611.82717784
2023-06-02,01:21:29.000,153,11001538,14285,0,1685668888,13160.311478709998,99.8529703200038,53611.87608768
2023-06-02,01:21:30.000,153,11001531,14365,0,1685668889,13160.217170369993,99.8882159700006,53611.75730664
2023-06-02,01:21:31.000,153,11001559,14245,0,1685668890,13160.223906679988,99.86001945000316,53611.8830748
2023-06-02,01:21:32.000,153,11001541,14125,0,1685668891,13160.203697749988,99.93051075000403,53611.81320360001
2023-06-02,01:21:33.000,153,11001542,14085,0,1685668892,13160.102653100002,99.90231422999932,53611.76429376001
2023-06-02,01:21:34.000,153,11001587,14005,0,1685668893,13160.122862030003,99.94460901000275,53611.820190720005
2023-06-02,01:21:35.000,153,11001509,14325,0,1685668894,13160.156543579993,99.91641248999804,53611.89006192001
2023-06-02,01:21:36.000,153,11001518,14125,0,1685668895,13160.129598339998,99.94460901000275,53611.95993312001
2023-06-02,01:21:37.000,153,11001480,14005,0,1685668896,13160.082444170002,99.93051075000403,53611.86211344001
2023-06-02,01:21:38.000,153,11001536,14285,0,1685668897,13160.035289999993,99.96575640000083,53611.83416496
2023-06-02,01:21:39.000,153,11001528,14045,0,1685668898,13160.042026310002,99.9869037899989,53611.85512632
2023-06-02,01:21:40.000,153,11001513,14245,0,1685668899,13160.048762619997,99.97985465999955,53611.87608768
2023-06-02,01:21:41.000,153,11001503,14365,0,1685668900,13160.028553689997,99.93051075000403,53611.91102328001
2023-06-02,01:21:42.000,153,11001534,14325,0,1685668901,13160.001608450002,99.95870727000147,53611.869100560005
2023-06-02,01:21:43.000,153,11001505,14245,0,1685668902,13160.001608450002,99.92346162000467,53611.8830748
2023-06-02,01:21:44.000,153,11001510,14045,0,1685668903,13160.048762619997,99.88116684000124,53611.91102328001
2023-06-02,01:21:45.000,153,11001525,14205,0,1685668904,13160.001608450002,99.88116684000124,53611.95993312001
2023-06-02,01:21:46.000,153,11001538,13885,0,1685668905,13159.954454279992,99.90936335999868,53611.97390736
2023-06-02,01:21:47.000,153,11001551,14365,0,1685668906,13159.866882249997,99.90936335999868,53611.83416496
2023-06-02,01:21:48.000,153,11001580,14325,0,1685668907,13159.866882249997,99.91641248999804,53611.83416496
2023-06-02,01:21:49.000,153,11001531,14205,0,1685668908,13159.880354870002,99.92346162000467,53611.8481392
2023-06-02,01:21:50.000,153,11001506,14245,0,1685668909,13159.866882249997,99.89526509999996,53611.869100560005
2023-06-02,01:21:51.000,153,11001491,14245,0,1685668910,13159.812991769992,99.92346162000467,53611.83416496
2023-06-02,01:21:52.000,153,11001526,13965,0,1685668911,13159.839937010001,99.8529703200038,53611.87608768
2023-06-02,01:21:53.000,153,11001519,14205,0,1685668912,13159.880354870002,99.87411771000188,53611.87608768
2023-06-02,01:21:54.000,153,11001531,14165,0,1685668913,13159.819728080001,99.86706858000252,53611.89006192001
2023-06-02,01:21:55.000,153,11001493,13925,0,1685668914,13159.839937010001,99.8529703200038,53611.869100560005
2023-06-02,01:21:56.000,153,11001512,14405,0,1685668915,13159.752364979991,99.88116684000124,53611.82717784
2023-06-02,01:21:57.000,153,11001519,14285,0,1685668916,13159.792782839992,99.88116684000124,53611.87608768
2023-06-02,01:21:58.000,153,11001510,14045,0,1685668917,13159.806255459996,99.86706858000252,53611.89704904
2023-06-02,01:21:59.000,153,11001496,14005,0,1685668918,13159.765837599996,99.86706858000252,53611.869100560005
2023-06-02,01:22:00.000,153,11001509,14285,0,1685668919,13159.806255459996,99.8882159700006,53611.84115208001
2023-06-02,01:22:01.000,153,11001533,14125,0,1685668920,13159.792782839992,99.84592119000445,53611.8481392
2023-06-02,01:22:02.000,153,11001559,14485,0,1685668921,13159.779310220001,99.8247737999991,53611.74333240001
2023-06-02,01:22:03.000,153,11001504,14285,0,1685668922,13159.718683430001,99.81067554000037,53611.73634528
2023-06-02,01:22:04.000,153,11001490,14325,0,1685668923,13159.752364979991,99.79657728000166,53611.771280880006
2023-06-02,01:22:05.000,153,11001508,14565,0,1685668924,13159.732156049991,99.76838076000422,53611.71538392
2023-06-02,01:22:06.000,153,11001484,14085,0,1685668925,13159.759101290001,99.78247902000294,53611.67346120001
2023-06-02,01:22:07.000,153,11001499,14445,0,1685668926,13159.806255459996,99.73313511000015,53611.74333240001
2023-06-02,01:22:08.000,153,11001483,14245,0,1685668927,13159.826464389997,99.73313511000015,53611.771280880006
2023-06-02,01:22:09.000,153,11001512,14485,0,1685668928,13159.765837599996,99.71198772000207,53611.72237104001
2023-06-02,01:22:10.000,153,11001495,14365,0,1685668929,13159.799519150001,99.70493859000271,53611.69442256001
2023-06-02,01:22:11.000,153,11001501,14125,0,1685668930,13159.792782839992,99.66969293999864,53611.701409680005
2023-06-02,01:22:12.000,153,11001503,14285,0,1685668931,13159.745628669996,99.676742069998,53611.61756424
2023-06-02,01:22:13.000,153,11001520,14365,0,1685668932,13159.725419739996,99.676742069998,53611.652499840005
2023-06-02,01:22:14.000,153,11001497,14165,0,1685668933,13159.812991769992,99.69788946000335,53611.73634528
2023-06-02,01:22:15.000,153,11001476,14205,0,1685668934,13159.792782839992,99.65559467999992,53611.74333240001
2023-06-02,01:22:16.000,153,11001522,14085,0,1685668935,13159.772573909991,99.64854555000056,53611.7083968
2023-06-02,01:22:17.000,153,11001503,14725,0,1685668936,13159.779310220001,99.63444729000184,53611.69442256001
2023-06-02,01:22:18.000,153,11001514,14205,0,1685668937,13159.765837599996,99.59920163999777,53611.74333240001
2023-06-02,01:22:19.000,153,11001499,14285,0,1685668938,13159.812991769992,99.57100512000034,53611.78525512
2023-06-02,01:22:20.000,153,11001549,14525,0,1685668939,13159.819728080001,99.58510337999905,53611.778268
2023-06-02,01:22:21.000,153,11001555,14165,0,1685668940,13159.819728080001,99.53575947000354,53611.74333240001
2023-06-02,01:22:22.000,153,11001521,14525,0,1685668941,13159.839937010001,99.55690686000162,53611.75730664
2023-06-02,01:22:23.000,153,11001457,14205,0,1685668942,13159.799519150001,99.52871034000418,53611.71538392
2023-06-02,01:22:24.000,153,11001480,14285,0,1685668943,13159.860145940002,99.49346469000011,53611.820190720005
2023-06-02,01:22:25.000,153,11001516,14285,0,1685668944,13159.860145940002,99.47936643000139,53611.81320360001
2023-06-02,01:22:26.000,153,11001512,14125,0,1685668945,13159.839937010001,99.51461207999819,53611.85512632
2023-06-02,01:22:27.000,153,11001511,14245,0,1685668946,13159.711947119991,99.47936643000139,53611.72935816
2023-06-02,01:22:28.000,153,11001504,14565,0,1685668947,13159.799519150001,99.47936643000139,53611.750319520004
2023-06-02,01:22:29.000,153,11001535,14445,0,1685668948,13159.806255459996,99.49346469000011,53611.83416496
2023-06-02,01:22:30.000,153,11001476,14245,0,1685668949,13159.732156049991,99.53575947000354,53611.820190720005
2023-06-02,01:22:31.000,153,11001499,14125,0,1685668950,13159.853409629992,99.54985773000226,53611.85512632
2023-06-02,01:22:32.000,153,11001477,14285,0,1685668951,13159.833200699992,99.50756294999883,53611.8830748
2023-06-02,01:22:33.000,153,11001511,14205,0,1685668952,13159.806255459996,99.50051381999947,53611.799229360004
2023-06-02,01:22:34.000,153,11001539,14005,0,1685668953,13159.826464389997,99.53575947000354,53611.89704904
2023-06-02,01:22:35.000,153,11001530,14245,0,1685668954,13159.826464389997,99.52166121000482,53611.91102328001
2023-06-02,01:22:36.000,153,11001494,14285,0,1685668955,13159.786046529996,99.58510337999905,53611.89704904
2023-06-02,01:22:37.000,153,11001510,14045,0,1685668956,13159.705210809996,99.59215250999841,53611.82717784
2023-06-02,01:22:38.000,153,11001531,14045,0,1685668957,13159.759101290001,99.57100512000034,53612.00884296001
2023-06-02,01:22:39.000,153,11001509,14285,0,1685668958,13159.779310220001,99.60625077000441,53612.02980432001
2023-06-02,01:22:40.000,153,11001518,14205,0,1685668959,13159.691738189991,99.6414964200012,53611.91102328001
2023-06-02,01:22:41.000,153,11001534,14205,0,1685668960,13159.732156049991,99.65559467999992,53611.92499752
2023-06-02,01:22:42.000,153,11001543,14245,0,1685668961,13159.67826557,99.68379120000463,53611.95993312001
2023-06-02,01:22:43.000,153,11001544,14205,0,1685668962,13159.61090246999,99.676742069998,53611.86211344001
2023-06-02,01:22:44.000,153,11001548,14205,0,1685668963,13159.604166159996,99.70493859000271,53611.93198464001
2023-06-02,01:22:45.000,153,11001516,14405,0,1685668964,13159.59742985,99.66264380999928,53611.89704904
2023-06-02,01:22:46.000,153,11001512,14245,0,1685668965,13159.63784771,99.62739816000249,53611.938971760006
2023-06-02,01:22:47.000,153,11001547,14045,0,1685668966,13159.624375089996,99.6414964200012,53611.91102328001
2023-06-02,01:22:48.000,153,11001496,14045,0,1685668967,13159.563748299995,99.61329990000377,53611.8830748
2023-06-02,01:22:49.000,153,11001524,14365,0,1685668968,13159.59069353999,99.5780542499997,53611.918010400004
2023-06-02,01:22:50.000,153,11001513,14045,0,1685668969,13159.61090246999,99.58510337999905,53611.94595888
2023-06-02,01:22:51.000,153,11001529,14365,0,1685668970,13159.583957229996,99.58510337999905,53611.987881600005
2023-06-02,01:22:52.000,153,11001492,14205,0,1685668971,13159.604166159996,99.59920163999777,53611.92499752
2023-06-02,01:22:53.000,153,11001533,13965,0,1685668972,13159.59069353999,99.5780542499997,53611.938971760006
2023-06-02,01:22:54.000,153,11001547,14245,0,1685668973,13159.664792949996,99.57100512000034,53611.98089448001
2023-06-02,01:22:55.000,153,11001529,14165,0,1685668974,13159.67826557,99.55690686000162,53612.02980432001
2023-06-02,01:22:56.000,153,11001519,14365,0,1685668975,13159.63784771,99.57100512000034,53612.02980432001
2023-06-02,01:22:57.000,153,11001478,14165,0,1685668976,13159.604166159996,99.5428086000029,53612.00884296001
2023-06-02,01:22:58.000,153,11001542,14125,0,1685668977,13159.63784771,99.52871034000418,53611.966920240004
2023-06-02,01:22:59.000,153,11001517,14325,0,1685668978,13159.624375089996,99.52871034000418,53611.966920240004
2023-06-02,01:23:00.000,153,11001503,14245,0,1685668979,13159.53680306,99.51461207999819,53611.93198464001
2023-06-02,01:23:01.000,153,11001513,14165,0,1685668980,13159.57722092,99.50051381999947,53612.00884296001
2023-06-02,01:23:02.000,153,11001498,14325,0,1685668981,13159.563748299995,99.56395599000098,53611.966920240004
2023-06-02,01:23:03.000,153,11001525,14045,0,1685668982,13159.55027567999,99.5428086000029,53612.00884296001
2023-06-02,01:23:04.000,153,11001520,14445,0,1685668983,13159.57722092,99.56395599000098,53612.00185584
2023-06-02,01:23:05.000,153,11001500,14285,0,1685668984,13159.53006674999,99.58510337999905,53611.952946
2023-06-02,01:23:06.000,153,11001523,14285,0,1685668985,13159.53006674999,99.5780542499997,53611.94595888
2023-06-02,01:23:07.000,153,11001522,14285,0,1685668986,13159.482912579995,99.59920163999777,53611.86211344001
2023-06-02,01:23:08.000,153,11001511,14405,0,1685668987,13159.4963852,99.61329990000377,53611.87608768
2023-06-02,01:23:09.000,153,11001522,14085,0,1685668988,13159.53680306,99.55690686000162,53611.91102328001
2023-06-02,01:23:10.000,153,11001515,14325,0,1685668989,13159.563748299995,99.56395599000098,53611.91102328001
2023-06-02,01:23:11.000,153,11001502,14005,0,1685668990,13159.61090246999,99.5428086000029,53611.95993312001
2023-06-02,01:23:12.000,153,11001528,14365,0,1685668991,13159.57722092,99.53575947000354,53611.938971760006
2023-06-02,01:23:13.000,153,11001555,14285,0,1685668992,13159.57048460999,99.49346469000011,53611.92499752
2023-06-02,01:23:14.000,153,11001532,14005,0,1685668993,13159.583957229996,99.46526817000267,53611.92499752
2023-06-02,01:23:15.000,153,11001507,14245,0,1685668994,13159.61090246999,99.4300225199986,53611.938971760006
2023-06-02,01:23:16.000,153,11001512,14205,0,1685668995,13159.61763878,99.4300225199986,53611.93198464001
2023-06-02,01:23:17.000,153,11001509,14365,0,1685668996,13159.61090246999,99.36658035000437,53611.94595888
2023-06-02,01:23:18.000,153,11001539,14205,0,1685668997,13159.583957229996,99.37362948000373,53611.938971760006
2023-06-02,01:23:19.000,153,11001497,14165,0,1685668998,13159.59742985,99.2960890500035,53611.869100560005
2023-06-02,01:23:20.000,153,11001528,14285,0,1685668999,13159.685001879996,99.26084339999943,53611.95993312001
2023-06-02,01:23:21.000,153,11001564,14165,0,1685669000,13159.685001879996,99.24674514000071,53611.918010400004
2023-06-02,01:23:22.000,153,11001529,14325,0,1685669001,13159.63784771,99.26084339999943,53611.8481392
2023-06-02,01:23:23.000,153,11001552,14245,0,1685669002,13159.651320329991,99.15510645000177,53611.918010400004
2023-06-02,01:23:24.000,153,11001517,14085,0,1685669003,13159.718683430001,99.12690993000433,53611.952946
2023-06-02,01:23:25.000,153,11001497,14405,0,1685669004,13159.725419739996,99.15510645000177,53612.01583008
2023-06-02,01:23:26.000,153,11001556,14485,0,1685669005,13159.664792949996,99.09871340999962,53611.93198464001
2023-06-02,01:23:27.000,153,11001520,13965,0,1685669006,13159.711947119991,99.09166428000026,53611.94595888
2023-06-02,01:23:28.000,153,11001489,14285,0,1685669007,13159.772573909991,99.0846151500009,53611.98089448001
2023-06-02,01:23:29.000,153,11001579,14245,0,1685669008,13159.732156049991,99.03527123999811,53612.00185584
2023-06-02,01:23:30.000,153,11001506,14085,0,1685669009,13159.705210809996,99.02822210999875,53611.966920240004
2023-06-02,01:23:31.000,153,11001509,14045,0,1685669010,13159.691738189991,99.01412385000003,53611.94595888
2023-06-02,01:23:32.000,153,11001481,14285,0,1685669011,13159.624375089996,99.02117297999939,53611.938971760006
2023-06-02,01:23:33.000,153,11001515,14205,0,1685669012,13159.61763878,99.02822210999875,53611.92499752
2023-06-02,01:23:34.000,153,11001515,14365,0,1685669013,13159.624375089996,99.00707472000067,53611.966920240004
2023-06-02,01:23:35.000,153,11001490,14125,0,1685669014,13159.61763878,99.01412385000003,53611.97390736
2023-06-02,01:23:36.000,153,11001508,14165,0,1685669015,13159.543539369995,99.03527123999811,53611.91102328001
2023-06-02,01:23:37.000,153,11001487,14325,0,1685669016,13159.523330439995,99.09166428000026,53611.8830748
2023-06-02,01:23:38.000,153,11001484,14325,0,1685669017,13159.42902209999,99.12690993000433,53611.78525512
2023-06-02,01:23:39.000,153,11001502,14285,0,1685669018,13159.38860423999,99.16215558000113,53611.799229360004
2023-06-02,01:23:40.000,153,11001483,14245,0,1685669019,13159.341450069995,99.19740122999792,53611.76429376001
2023-06-02,01:23:41.000,153,11001533,14205,0,1685669020,13159.361658999995,99.19740122999792,53611.81320360001
2023-06-02,01:23:42.000,153,11001528,14165,0,1685669021,13159.26735065999,99.25379427000007,53611.80621648
2023-06-02,01:23:43.000,153,11001526,14085,0,1685669022,13159.301032209994,99.28199079000478,53611.78525512
2023-06-02,01:23:44.000,153,11001493,14045,0,1685669023,13159.280823279994,99.2960890500035,53611.85512632
2023-06-02,01:23:45.000,153,11001469,14565,0,1685669024,13159.22693279999,99.32428557000094,53611.771280880006
2023-06-02,01:23:46.000,153,11001504,14405,0,1685669025,13159.105679219989,99.33838382999966,53611.71538392
2023-06-02,01:23:47.000,153,11001536,13885,0,1685669026,13159.085470289989,99.36658035000437,53611.74333240001
2023-06-02,01:23:48.000,153,11001513,14445,0,1685669027,13159.071997669998,99.3947768700018,53611.72935816
2023-06-02,01:23:49.000,153,11001502,14245,0,1685669028,13159.024843499988,99.3947768700018,53611.799229360004
2023-06-02,01:23:50.000,153,11001534,14205,0,1685669029,13158.970953019998,99.40182600000117,53611.750319520004
2023-06-02,01:23:51.000,153,11001482,14045,0,1685669030,13158.964216709988,99.38067861000309,53611.80621648
2023-06-02,01:23:52.000,153,11001483,14445,0,1685669031,13158.923798850003,99.41592425999988,53611.7083968
2023-06-02,01:23:53.000,153,11001536,14325,0,1685669032,13158.997898259993,99.40887513000052,53611.74333240001
2023-06-02,01:23:54.000,153,11001481,14325,0,1685669033,13158.923798850003,99.40182600000117,53611.74333240001
2023-06-02,01:23:55.000,153,11001523,14165,0,1685669034,13158.944007779988,99.42297338999924,53611.799229360004
2023-06-02,01:23:56.000,153,11001512,14085,0,1685669035,13158.863172060002,99.43707164999796,53611.65948696
2023-06-02,01:23:57.000,153,11001513,14045,0,1685669036,13158.890117299998,99.43707164999796,53611.64551272001
2023-06-02,01:23:58.000,153,11001531,14285,0,1685669037,13158.944007779988,99.4441207800046,53611.72935816
2023-06-02,01:23:59.000,153,11001486,14485,0,1685669038,13158.876644679993,99.45821904000331,53611.652499840005
2023-06-02,01:24:00.000,153,11001520,14245,0,1685669039,13158.930535159998,99.4441207800046,53611.72237104001
2023-06-02,01:24:01.000,153,11001526,14125,0,1685669040,13158.917062539993,99.45116991000396,53611.68743544
2023-06-02,01:24:02.000,153,11001500,14205,0,1685669041,13158.890117299998,99.47936643000139,53611.631538480004
2023-06-02,01:24:03.000,153,11001539,14085,0,1685669042,13158.816017889993,99.49346469000011,53611.582628640004
2023-06-02,01:24:04.000,153,11001484,13925,0,1685669043,13158.809281579997,99.52166121000482,53611.52673168001
2023-06-02,01:24:05.000,153,11001528,14205,0,1685669044,13158.869908369998,99.50051381999947,53611.6385256
2023-06-02,01:24:06.000,153,11001547,14205,0,1685669045,13158.856435749993,99.52166121000482,53611.62455136001
2023-06-02,01:24:07.000,153,11001522,14045,0,1685669046,13158.829490509997,99.52166121000482,53611.582628640004
2023-06-02,01:24:08.000,153,11001510,14205,0,1685669047,13158.856435749993,99.54985773000226,53611.56166728
2023-06-02,01:24:09.000,153,11001534,14485,0,1685669048,13158.890117299998,99.55690686000162,53611.54070592
2023-06-02,01:24:10.000,153,11001460,14085,0,1685669049,13158.856435749993,99.60625077000441,53611.54070592
2023-06-02,01:24:11.000,153,11001529,14285,0,1685669050,13158.876644679993,99.62739816000249,53611.54769304
2023-06-02,01:24:12.000,153,11001527,14165,0,1685669051,13158.842963130002,99.63444729000184,53611.52673168001
2023-06-02,01:24:13.000,153,11001500,14205,0,1685669052,13158.849699439997,99.64854555000056,53611.52673168001
2023-06-02,01:24:14.000,153,11001531,14085,0,1685669053,13158.917062539993,99.66264380999928,53611.61057712
2023-06-02,01:24:15.000,153,11001484,14205,0,1685669054,13158.923798850003,99.66264380999928,53611.603590000006
2023-06-02,01:24:16.000,153,11001511,14165,0,1685669055,13158.917062539993,99.72608598000079,53611.54070592
2023-06-02,01:24:17.000,153,11001541,14085,0,1685669056,13158.903589920003,99.74018423999951,53611.51974456
2023-06-02,01:24:18.000,153,11001495,14245,0,1685669057,13158.930535159998,99.71903685000143,53611.54070592
2023-06-02,01:24:19.000,153,11001488,14165,0,1685669058,13158.950744089998,99.76133163000486,53611.533718800005
2023-06-02,01:24:20.000,153,11001504,14205,0,1685669059,13158.950744089998,99.76838076000422,53611.54070592
2023-06-02,01:24:21.000,153,11001503,14205,0,1685669060,13158.903589920003,99.7895281500023,53611.49179608
2023-06-02,01:24:22.000,153,11001539,14405,0,1685669061,13158.869908369998,99.81772466999973,53611.484808960005
2023-06-02,01:24:23.000,153,11001562,14085,0,1685669062,13158.869908369998,99.81772466999973,53611.533718800005
2023-06-02,01:24:24.000,153,11001527,14485,0,1685669063,13158.896853609993,99.83887205999781,53611.5686544
2023-06-02,01:24:25.000,153,11001489,14245,0,1685669064,13158.876644679993,99.8247737999991,53611.4987832
2023-06-02,01:24:26.000,153,11001520,14045,0,1685669065,13158.856435749993,99.8529703200038,53611.49179608
2023-06-02,01:24:27.000,153,11001480,13885,0,1685669066,13158.789072649997,99.83887205999781,53611.42192488
2023-06-02,01:24:28.000,153,11001487,14405,0,1685669067,13158.816017889993,99.87411771000188,53611.414937760004
2023-06-02,01:24:29.000,153,11001509,14085,0,1685669068,13158.842963130002,99.8882159700006,53611.47083472
2023-06-02,01:24:30.000,153,11001491,14325,0,1685669069,13158.789072649997,99.92346162000467,53611.40795064001
2023-06-02,01:24:31.000,153,11001504,14205,0,1685669070,13158.883380990002,99.90231422999932,53611.44288624
2023-06-02,01:24:32.000,153,11001490,14165,0,1685669071,13158.816017889993,99.84592119000445,53611.44288624
2023-06-02,01:24:33.000,153,11001486,14245,0,1685669072,13158.741918480002,99.86001945000316,53611.38000216
2023-06-02,01:24:34.000,153,11001488,14445,0,1685669073,13158.789072649997,99.8529703200038,53611.38000216
2023-06-02,01:24:35.000,153,11001502,14205,0,1685669074,13158.748654789997,99.86001945000316,53611.317118080005
2023-06-02,01:24:36.000,153,11001539,14565,0,1685669075,13158.741918480002,99.86706858000252,53611.31013096001
2023-06-02,01:24:37.000,153,11001545,14165,0,1685669076,13158.735182169992,99.83182292999845,53611.3241052
2023-06-02,01:24:38.000,153,11001516,14245,0,1685669077,13158.728445859997,99.83887205999781,53611.317118080005
2023-06-02,01:24:39.000,153,11001507,14165,0,1685669078,13158.768863719997,99.86001945000316,53611.3241052
2023-06-02,01:24:40.000,153,11001486,14005,0,1685669079,13158.775600029992,99.83887205999781,53611.42192488
2023-06-02,01:24:41.000,153,11001528,14245,0,1685669080,13158.768863719997,99.8247737999991,53611.40795064001
2023-06-02,01:24:42.000,153,11001532,14605,0,1685669081,13158.741918480002,99.88116684000124,53611.35205368
2023-06-02,01:24:43.000,153,11001489,13965,0,1685669082,13158.674555379992,99.87411771000188,53611.26122112001
2023-06-02,01:24:44.000,153,11001513,14485,0,1685669083,13158.741918480002,99.88116684000124,53611.35205368
2023-06-02,01:24:45.000,153,11001512,14045,0,1685669084,13158.714973239992,99.84592119000445,53611.34506656
2023-06-02,01:24:46.000,153,11001509,14125,0,1685669085,13158.640873830002,99.8882159700006,53611.31013096001
2023-06-02,01:24:47.000,153,11001483,14245,0,1685669086,13158.607192279997,99.86001945000316,53611.35904080001
2023-06-02,01:24:48.000,153,11001563,14205,0,1685669087,13158.654346449992,99.86001945000316,53611.38000216
2023-06-02,01:24:49.000,153,11001551,14205,0,1685669088,13158.613928589992,99.81772466999973,53611.40795064001
2023-06-02,01:24:50.000,153,11001537,14045,0,1685669089,13158.613928589992,99.83182292999845,53611.33109232
2023-06-02,01:24:51.000,153,11001462,14125,0,1685669090,13158.593719659992,99.83182292999845,53611.3241052
2023-06-02,01:24:52.000,153,11001483,14165,0,1685669091,13158.546565489996,99.8529703200038,53611.254234
2023-06-02,01:24:53.000,153,11001478,14285,0,1685669092,13158.512883939991,99.86001945000316,53611.23327264
2023-06-02,01:24:54.000,153,11001519,14285,0,1685669093,13158.600455970001,99.90936335999868,53611.22628552
2023-06-02,01:24:55.000,153,11001470,14245,0,1685669094,13158.573510729992,99.88116684000124,53611.29615672
2023-06-02,01:24:56.000,153,11001484,14325,0,1685669095,13158.573510729992,99.90936335999868,53611.3241052
2023-06-02,01:24:57.000,153,11001514,14365,0,1685669096,13158.573510729992,99.8882159700006,53611.26122112001
2023-06-02,01:24:58.000,153,11001518,14405,0,1685669097,13158.573510729992,99.86706858000252,53611.30314384
2023-06-02,01:24:59.000,153,11001538,14045,0,1685669098,13158.566774419996,99.83182292999845,53611.28916960001
2023-06-02,01:25:00.000,153,11001487,14085,0,1685669099,13158.560038110001,99.81772466999973,53611.254234
2023-06-02,01:25:01.000,153,11001515,13965,0,1685669100,13158.566774419996,99.84592119000445,53611.23327264
2023-06-02,01:25:02.000,153,11001531,14325,0,1685669101,13158.539829180001,99.8247737999991,53611.198337040005
2023-06-02,01:25:03.000,153,11001553,14245,0,1685669102,13158.613928589992,99.8247737999991,53611.3241052
2023-06-02,01:25:04.000,153,11001557,14445,0,1685669103,13158.634137519992,99.83182292999845,53611.254234
2023-06-02,01:25:05.000,153,11001555,14365,0,1685669104,13158.627401209997,99.77542989000358,53611.28916960001
2023-06-02,01:25:06.000,153,11001562,14365,0,1685669105,13158.586983349996,99.7895281500023,53611.247246880004
2023-06-02,01:25:07.000,153,11001524,14125,0,1685669106,13158.566774419996,99.81067554000037,53611.317118080005
2023-06-02,01:25:08.000,153,11001491,14245,0,1685669107,13158.546565489996,99.79657728000166,53611.26122112001
2023-06-02,01:25:09.000,153,11001525,14285,0,1685669108,13158.492675009991,99.77542989000358,53611.198337040005
2023-06-02,01:25:10.000,153,11001526,14125,0,1685669109,13158.499411320001,99.7895281500023,53611.24025976001
2023-06-02,01:25:11.000,153,11001538,14405,0,1685669110,13158.566774419996,99.73313511000015,53611.30314384
2023-06-02,01:25:12.000,153,11001486,13885,0,1685669111,13158.485938699996,99.75428249999823,53611.29615672
2023-06-02,01:25:13.000,153,11001508,14245,0,1685669112,13158.472466079991,99.7895281500023,53611.22628552
2023-06-02,01:25:14.000,153,11001557,14085,0,1685669113,13158.452257149991,99.79657728000166,53611.27519536
2023-06-02,01:25:15.000,153,11001537,13965,0,1685669114,13158.41183928999,99.81067554000037,53611.27519536
2023-06-02,01:25:16.000,153,11001458,14125,0,1685669115,13158.39836667,99.83887205999781,53611.247246880004
2023-06-02,01:25:17.000,153,11001525,14165,0,1685669116,13158.31753095,99.79657728000166,53611.22628552
2023-06-02,01:25:18.000,153,11001514,14165,0,1685669117,13158.283849399995,99.81067554000037,53611.23327264
2023-06-02,01:25:19.000,153,11001542,14365,0,1685669118,13158.33100356999,99.80362641000102,53611.28218248
2023-06-02,01:25:20.000,153,11001508,14125,0,1685669119,13158.263640469995,99.8247737999991,53611.27519536
2023-06-02,01:25:21.000,153,11001477,14245,0,1685669120,13158.243431539995,99.75428249999823,53611.247246880004
2023-06-02,01:25:22.000,153,11001497,14445,0,1685669121,13158.182804749995,99.8247737999991,53611.1843628
2023-06-02,01:25:23.000,153,11001546,14285,0,1685669122,13158.101969029995,99.80362641000102,53611.15641432
2023-06-02,01:25:24.000,153,11001504,14405,0,1685669123,13158.034605929999,99.84592119000445,53611.15641432
2023-06-02,01:25:25.000,153,11001504,14125,0,1685669124,13158.08849640999,99.79657728000166,53611.198337040005
2023-06-02,01:25:26.000,153,11001528,14285,0,1685669125,13158.041342239994,99.7895281500023,53611.19134992001
2023-06-02,01:25:27.000,153,11001517,14445,0,1685669126,13157.994188069999,99.78247902000294,53611.14244008001
2023-06-02,01:25:28.000,153,11001498,14405,0,1685669127,13157.96724282999,99.8247737999991,53611.17737568
2023-06-02,01:25:29.000,153,11001543,14525,0,1685669128,13157.98745175999,99.77542989000358,53611.198337040005
2023-06-02,01:25:30.000,153,11001532,14165,0,1685669129,13157.947033899989,99.76838076000422,53611.15641432
2023-06-02,01:25:31.000,153,11001506,13885,0,1685669130,13157.913352349999,99.79657728000166,53611.079556000004
2023-06-02,01:25:32.000,153,11001518,14005,0,1685669131,13157.852725559998,99.75428249999823,53611.030646160005
2023-06-02,01:25:33.000,153,11001542,14245,0,1685669132,13157.872934489998,99.76838076000422,53610.99571056
2023-06-02,01:25:34.000,153,11001497,14045,0,1685669133,13157.879670799994,99.78247902000294,53611.03763328
2023-06-02,01:25:35.000,153,11001530,14205,0,1685669134,13157.899879729994,99.7895281500023,53611.05160752001
2023-06-02,01:25:36.000,153,11001493,14205,0,1685669135,13157.953770209999,99.77542989000358,53611.01667192
2023-06-02,01:25:37.000,153,11001534,13845,0,1685669136,13157.913352349999,99.83182292999845,53611.044620399996
2023-06-02,01:25:38.000,153,11001517,14045,0,1685669137,13157.879670799994,99.81772466999973,53611.044620399996
2023-06-02,01:25:39.000,153,11001496,14245,0,1685669138,13157.839252939993,99.83182292999845,53610.95378784001
2023-06-02,01:25:40.000,153,11001482,14405,0,1685669139,13157.845989249989,99.86001945000316,53610.96077496
2023-06-02,01:25:41.000,153,11001473,14325,0,1685669140,13157.879670799994,99.88116684000124,53611.05160752001
2023-06-02,01:25:42.000,153,11001497,14245,0,1685669141,13157.812307699998,99.92346162000467,53610.97474920001
2023-06-02,01:25:43.000,153,11001508,14325,0,1685669142,13157.825780319989,99.8882159700006,53610.96776208
2023-06-02,01:25:44.000,153,11001531,14405,0,1685669143,13157.832516629998,99.89526509999996,53611.01667192
2023-06-02,01:25:45.000,153,11001547,14445,0,1685669144,13157.744944599988,99.86706858000252,53610.95378784001
2023-06-02,01:25:46.000,153,11001527,14165,0,1685669145,13157.677581499993,99.8882159700006,53610.876929519996
2023-06-02,01:25:47.000,153,11001497,14125,0,1685669146,13157.670845189998,99.86001945000316,53610.92583936001
2023-06-02,01:25:48.000,153,11001521,14245,0,1685669147,13157.643899950002,99.83887205999781,53610.94680072
2023-06-02,01:25:49.000,153,11001514,14285,0,1685669148,13157.643899950002,99.81772466999973,53610.911865120004
2023-06-02,01:25:50.000,153,11001537,14285,0,1685669149,13157.623691020002,99.80362641000102,53610.89090376
2023-06-02,01:25:51.000,153,11001489,14365,0,1685669150,13157.603482090002,99.76838076000422,53610.92583936001
2023-06-02,01:25:52.000,153,11001523,14285,0,1685669151,13157.583273160002,99.78247902000294,53610.91885224
2023-06-02,01:25:53.000,153,11001550,14205,0,1685669152,13157.549591609997,99.73313511000015,53610.862955280005
2023-06-02,01:25:54.000,153,11001500,14365,0,1685669153,13157.536118989992,99.74018423999951,53610.90487800001
2023-06-02,01:25:55.000,153,11001534,14565,0,1685669154,13157.542855300002,99.68379120000463,53610.90487800001
2023-06-02,01:25:56.000,153,11001511,13965,0,1685669155,13157.549591609997,99.66969293999864,53610.91885224
2023-06-02,01:25:57.000,153,11001501,14285,0,1685669156,13157.435074339992,99.65559467999992,53610.80705832001
2023-06-02,01:25:58.000,153,11001546,14205,0,1685669157,13157.360974930001,99.62034903000313,53610.77212272
2023-06-02,01:25:59.000,153,11001532,14285,0,1685669158,13157.468755889997,99.59215250999841,53610.911865120004
2023-06-02,01:26:00.000,153,11001499,14165,0,1685669159,13157.435074339992,99.52166121000482,53610.89789088
2023-06-02,01:26:01.000,153,11001514,14045,0,1685669160,13157.441810650002,99.50756294999883,53610.84199392
2023-06-02,01:26:02.000,153,11001495,14165,0,1685669161,13157.408129099997,99.46526817000267,53610.84199392
2023-06-02,01:26:03.000,153,11001530,14165,0,1685669162,13157.367711239996,99.40887513000052,53610.75814848001
2023-06-02,01:26:04.000,153,11001515,14245,0,1685669163,13157.381183860001,99.40887513000052,53610.765135600006
2023-06-02,01:26:05.000,153,11001523,14125,0,1685669164,13157.347502309996,99.34543295999902,53610.88391664001
2023-06-02,01:26:06.000,153,11001522,14005,0,1685669165,13157.360974930001,99.28199079000478,53610.84898104
2023-06-02,01:26:07.000,153,11001467,14365,0,1685669166,13157.334029689991,99.25379427000007,53610.78609696001
2023-06-02,01:26:08.000,153,11001506,14405,0,1685669167,13157.327293379996,99.19740122999792,53610.75814848001
2023-06-02,01:26:09.000,153,11001541,14365,0,1685669168,13157.367711239996,99.15510645000177,53610.80705832001
2023-06-02,01:26:10.000,153,11001549,14085,0,1685669169,13157.367711239996,99.12690993000433,53610.814045440005
2023-06-02,01:26:11.000,153,11001482,14125,0,1685669170,13157.360974930001,99.07051689000218,53610.7302
2023-06-02,01:26:12.000,153,11001474,14405,0,1685669171,13157.340766000001,99.03527123999811,53610.77212272
2023-06-02,01:26:13.000,153,11001483,14205,0,1685669172,13157.286875519996,99.01412385000003,53610.70225152
2023-06-02,01:26:14.000,153,11001518,14405,0,1685669173,13157.286875519996,99.03527123999811,53610.744174240004
2023-06-02,01:26:15.000,153,11001539,14205,0,1685669174,13157.165621939996,99.00707472000067,53610.646354560005
2023-06-02,01:26:16.000,153,11001525,14205,0,1685669175,13157.347502309996,98.97182907000388,53610.82801968
2023-06-02,01:26:17.000,153,11001519,14445,0,1685669176,13157.286875519996,98.90133777000301,53610.79308408
2023-06-02,01:26:18.000,153,11001445,14125,0,1685669177,13157.212776109991,98.90133777000301,53610.75116136
2023-06-02,01:26:19.000,153,11001504,14285,0,1685669178,13157.212776109991,98.8731412499983,53610.814045440005
2023-06-02,01:26:20.000,153,11001522,14325,0,1685669179,13157.246457659996,98.85904298999958,53610.911865120004
2023-06-02,01:26:21.000,153,11001507,14365,0,1685669180,13157.246457659996,98.85904298999958,53610.83500680001
2023-06-02,01:26:22.000,153,11001507,14165,0,1685669181,13157.19256717999,98.85199386000022,53610.85596816001
2023-06-02,01:26:23.000,153,11001537,14285,0,1685669182,13157.206039799996,98.86609211999894,53610.876929519996
2023-06-02,01:26:24.000,153,11001521,14405,0,1685669183,13157.21951242,98.78855168999871,53610.91885224
2023-06-02,01:26:25.000,153,11001543,14085,0,1685669184,13157.19930349,98.8026499500047,53610.862955280005
2023-06-02,01:26:26.000,153,11001564,14205,0,1685669185,13157.125204079995,98.78855168999871,53610.90487800001
2023-06-02,01:26:27.000,153,11001494,14285,0,1685669186,13157.084786219995,98.78150255999935,53610.85596816001
2023-06-02,01:26:28.000,153,11001538,14325,0,1685669187,13157.09152252999,98.78150255999935,53610.80705832001
2023-06-02,01:26:29.000,153,11001498,14165,0,1685669188,13157.05784098,98.80969908000407,53610.84199392
2023-06-02,01:26:30.000,153,11001527,14045,0,1685669189,13157.104995149995,98.8026499500047,53610.88391664001
2023-06-02,01:26:31.000,153,11001523,14205,0,1685669190,13157.104995149995,98.78855168999871,53610.95378784001
2023-06-02,01:26:32.000,153,11001506,14165,0,1685669191,13157.01742312,98.79560081999807,53610.94680072
2023-06-02,01:26:33.000,153,11001546,14085,0,1685669192,13156.97026894999,98.81674821000342,53610.862955280005
2023-06-02,01:26:34.000,153,11001554,13805,0,1685669193,13156.95006001999,98.84494473000086,53610.911865120004
2023-06-02,01:26:35.000,153,11001516,14205,0,1685669194,13156.92985108999,98.84494473000086,53610.89090376
2023-06-02,01:26:36.000,153,11001545,14165,0,1685669195,13156.87596061,98.80969908000407,53610.92583936001
2023-06-02,01:26:37.000,153,11001484,14565,0,1685669196,13156.80859750999,98.82379734000278,53610.88391664001
2023-06-02,01:26:38.000,153,11001586,14005,0,1685669197,13156.774915959999,98.84494473000086,53610.911865120004
2023-06-02,01:26:39.000,153,11001527,14365,0,1685669198,13156.815333819999,98.8026499500047,53610.94680072
2023-06-02,01:26:40.000,153,11001543,14565,0,1685669199,13156.795124889999,98.78855168999871,53610.96077496
2023-06-02,01:26:41.000,153,11001527,14165,0,1685669200,13156.754707029999,98.76740430000063,53610.95378784001
2023-06-02,01:26:42.000,153,11001514,14405,0,1685669201,13156.694080239999,98.78150255999935,53610.90487800001
2023-06-02,01:26:43.000,153,11001524,14005,0,1685669202,13156.626717139989,98.74625691000256,53610.89090376
2023-06-02,01:26:44.000,153,11001551,14205,0,1685669203,13156.599771899993,98.72510952000448,53610.89090376
2023-06-02,01:26:45.000,153,11001513,14125,0,1685669204,13156.646926069989,98.66871648000233,53610.9398136
2023-06-02,01:26:46.000,153,11001523,14285,0,1685669205,13156.586299279988,98.64756909000425,53611.00269768001
2023-06-02,01:26:47.000,153,11001544,14205,0,1685669206,13156.552617729998,98.61937256999954,53610.97474920001
2023-06-02,01:26:48.000,153,11001506,14285,0,1685669207,13156.485254630003,98.57002866000403,53610.88391664001
2023-06-02,01:26:49.000,153,11001576,14365,0,1685669208,13156.485254630003,98.5277338800006,53610.96077496
2023-06-02,01:26:50.000,153,11001510,14085,0,1685669209,13156.478518319993,98.48543910000444,53610.97474920001
2023-06-02,01:26:51.000,153,11001530,14245,0,1685669210,13156.438100459993,98.44314432000101,53610.97474920001
2023-06-02,01:26:52.000,153,11001521,14445,0,1685669211,13156.350528429997,98.3797021499995,53610.92583936001
2023-06-02,01:26:53.000,153,11001519,14285,0,1685669212,13156.283165330002,98.36560389000078,53610.98872344
2023-06-02,01:26:54.000,153,11001513,14205,0,1685669213,13156.316846879992,98.30921084999864,53610.97474920001
2023-06-02,01:26:55.000,153,11001529,14405,0,1685669214,13156.310110569997,98.26691607000248,53610.981736320005
2023-06-02,01:26:56.000,153,11001490,14285,0,1685669215,13156.242747470002,98.27396520000184,53610.98872344
2023-06-02,01:26:57.000,153,11001515,14045,0,1685669216,13156.148439129996,98.23871954999777,53610.84199392
2023-06-02,01:26:58.000,153,11001551,14205,0,1685669217,13156.114757579991,98.17527738000354,53610.862955280005
2023-06-02,01:26:59.000,153,11001527,14165,0,1685669218,13156.101284960001,98.14003172999946,53610.89789088
2023-06-02,01:27:00.000,153,11001508,13965,0,1685669219,13156.067603409996,98.11888434000139,53610.876929519996
2023-06-02,01:27:01.000,153,11001509,13965,0,1685669220,13156.027185549996,98.07658955999796,53610.876929519996
2023-06-02,01:27:02.000,153,11001542,14445,0,1685669221,13155.966558759996,98.04839304000052,53610.814045440005
2023-06-02,01:27:03.000,153,11001524,14565,0,1685669222,13155.89919566,98.0342947800018,53610.88391664001
2023-06-02,01:27:04.000,153,11001544,14285,0,1685669223,13155.93287720999,97.98495086999901,53610.89789088
2023-06-02,01:27:05.000,153,11001546,14045,0,1685669224,13155.845305179995,97.97085261000029,53610.84199392
2023-06-02,01:27:06.000,153,11001542,14285,0,1685669225,13155.79141469999,97.9356069600035,53610.80705832001
2023-06-02,01:27:07.000,153,11001490,14445,0,1685669226,13155.703842669995,97.94970522000222,53610.75814848001
2023-06-02,01:27:08.000,153,11001538,13885,0,1685669227,13155.67016111999,97.90741043999878,53610.744174240004
2023-06-02,01:27:09.000,153,11001490,14085,0,1685669228,13155.61627064,97.90741043999878,53610.72321288
2023-06-02,01:27:10.000,153,11001474,14245,0,1685669229,13155.602798019994,97.88626305000071,53610.7302
2023-06-02,01:27:11.000,153,11001514,14325,0,1685669230,13155.515225989999,97.85101740000391,53610.709238639996
2023-06-02,01:27:12.000,153,11001518,14085,0,1685669231,13155.441126579994,97.87216479000199,53610.73718712001
2023-06-02,01:27:13.000,153,11001511,14085,0,1685669232,13155.360290859993,97.88626305000071,53610.67430304
2023-06-02,01:27:14.000,153,11001481,14445,0,1685669233,13155.340081929993,97.89331218000007,53610.66731592001
2023-06-02,01:27:15.000,153,11001497,14125,0,1685669234,13155.252509899998,97.87921392000135,53610.71622576001
2023-06-02,01:27:16.000,153,11001574,14165,0,1685669235,13155.191883109997,97.83691913999792,53610.66731592001
2023-06-02,01:27:17.000,153,11001485,14045,0,1685669236,13155.104311080002,97.88626305000071,53610.6253932
2023-06-02,01:27:18.000,153,11001524,14245,0,1685669237,13155.036947979992,97.85101740000391,53610.61141896
2023-06-02,01:27:19.000,153,11001520,14365,0,1685669238,13155.036947979992,97.8228208799992,53610.67430304
2023-06-02,01:27:20.000,153,11001517,14125,0,1685669239,13155.016739049992,97.85101740000391,53610.68827728001
2023-06-02,01:27:21.000,153,11001538,14325,0,1685669240,13154.935903329992,97.85806653000327,53610.709238639996
2023-06-02,01:27:22.000,153,11001501,14205,0,1685669241,13154.915694399991,97.85806653000327,53610.6253932
2023-06-02,01:27:23.000,153,11001541,14485,0,1685669242,13154.82138606,97.87921392000135,53610.56250912
2023-06-02,01:27:24.000,153,11001516,14325,0,1685669243,13154.76075927,97.87216479000199,53610.56949624001
2023-06-02,01:27:25.000,153,11001514,14325,0,1685669244,13154.706868789995,97.91445956999814,53610.6253932
2023-06-02,01:27:26.000,153,11001539,14245,0,1685669245,13154.63950569,97.86511566000263,53610.61840608001
2023-06-02,01:27:27.000,153,11001521,14245,0,1685669246,13154.57214258999,97.85806653000327,53610.597444720006
2023-06-02,01:27:28.000,153,11001478,14165,0,1685669247,13154.464361629995,97.86511566000263,53610.555522
2023-06-02,01:27:29.000,153,11001487,14405,0,1685669248,13154.45088900999,97.86511566000263,53610.63936744001
2023-06-02,01:27:30.000,153,11001503,14245,0,1685669249,13154.383525909994,97.83691913999792,53610.56250912
2023-06-02,01:27:31.000,153,11001512,14205,0,1685669250,13154.343108049994,97.85806653000327,53610.555522
2023-06-02,01:27:32.000,153,11001508,14405,0,1685669251,13154.208381849989,97.87216479000199,53610.527573520005
2023-06-02,01:27:33.000,153,11001546,14205,0,1685669252,13154.120809819993,97.87216479000199,53610.56250912
2023-06-02,01:27:34.000,153,11001562,14285,0,1685669253,13154.120809819993,97.83691913999792,53610.58347048
2023-06-02,01:27:35.000,153,11001533,14205,0,1685669254,13153.992819929997,97.87921392000135,53610.541547759996
2023-06-02,01:27:36.000,153,11001518,14445,0,1685669255,13153.918720519992,97.87921392000135,53610.51359928
2023-06-02,01:27:37.000,153,11001481,14605,0,1685669256,13153.871566349997,97.88626305000071,53610.58347048
2023-06-02,01:27:38.000,153,11001534,14365,0,1685669257,13153.790730629997,97.87921392000135,53610.50661216
2023-06-02,01:27:39.000,153,11001566,14365,0,1685669258,13153.689685979996,97.85806653000327,53610.42276672001
2023-06-02,01:27:40.000,153,11001523,14165,0,1685669259,13153.56169609,97.90741043999878,53610.373856879996
2023-06-02,01:27:41.000,153,11001532,13845,0,1685669260,13153.48086037,97.9356069600035,53610.408792480004
2023-06-02,01:27:42.000,153,11001488,14285,0,1685669261,13153.366343099995,97.94265609000286,53610.3459084
2023-06-02,01:27:43.000,153,11001488,14165,0,1685669262,13153.29898,97.94265609000286,53610.3459084
2023-06-02,01:27:44.000,153,11001524,14045,0,1685669263,13153.25856214,97.97085261000029,53610.33193416001
2023-06-02,01:27:45.000,153,11001482,14325,0,1685669264,13153.157517489999,97.99904912999773,53610.33892128
2023-06-02,01:27:46.000,153,11001524,14485,0,1685669265,13153.083418079994,98.0342947800018,53610.25507584001
2023-06-02,01:27:47.000,153,11001485,14125,0,1685669266,13152.941955569993,98.06249129999924,53610.192191760005
2023-06-02,01:27:48.000,153,11001463,14245,0,1685669267,13152.820701989993,98.11183521000203,53610.13629480001
2023-06-02,01:27:49.000,153,11001506,14165,0,1685669268,13152.726393650002,98.1823265100029,53610.22712736
2023-06-02,01:27:50.000,153,11001527,13965,0,1685669269,13152.672503169997,98.23167041999841,53610.16424328001
2023-06-02,01:27:51.000,153,11001509,14365,0,1685669270,13152.591667449997,98.27396520000184,53610.18520464001
2023-06-02,01:27:52.000,153,11001486,14245,0,1685669271,13152.450204939996,98.28806346000056,53610.12232056
2023-06-02,01:27:53.000,153,11001533,14285,0,1685669272,13152.28179719,98.33035824000399,53610.06642360001
2023-06-02,01:27:54.000,153,11001521,14205,0,1685669273,13152.227906709995,98.37265302000014,53610.01751376001
2023-06-02,01:27:55.000,153,11001531,14325,0,1685669274,13152.11338943999,98.42904606000229,53609.9616168
2023-06-02,01:27:56.000,153,11001591,14165,0,1685669275,13151.97866324,98.45019345000037,53609.905719840004
2023-06-02,01:27:57.000,153,11001482,14165,0,1685669276,13151.877618589999,98.51363562000188,53609.905719840004
2023-06-02,01:27:58.000,153,11001505,14365,0,1685669277,13151.837200729999,98.56297953000467,53609.88475848
2023-06-02,01:27:59.000,153,11001502,14205,0,1685669278,13151.729419769988,98.60527431000082,53609.856810000005
2023-06-02,01:28:00.000,153,11001538,14525,0,1685669279,13151.574484639998,98.61937256999954,53609.77296456
2023-06-02,01:28:01.000,153,11001482,14325,0,1685669280,13151.459967369992,98.6405199600049,53609.77296456
2023-06-02,01:28:02.000,153,11001489,14085,0,1685669281,13151.325241170001,98.6405199600049,53609.65418352
2023-06-02,01:28:03.000,153,11001482,14205,0,1685669282,13151.177042349991,98.69691299999977,53609.6471964
2023-06-02,01:28:04.000,153,11001565,14645,0,1685669283,13151.04231615,98.76740430000063,53609.54937672
2023-06-02,01:28:05.000,153,11001504,14205,0,1685669284,13150.98168936,98.78150255999935,53609.59828656
2023-06-02,01:28:06.000,153,11001484,14165,0,1685669285,13150.90085364,98.79560081999807,53609.54238960001
2023-06-02,01:28:07.000,153,11001561,14245,0,1685669286,13150.725709579994,98.84494473000086,53609.54238960001
2023-06-02,01:28:08.000,153,11001560,14045,0,1685669287,13150.604455999994,98.8731412499983,53609.45854416
2023-06-02,01:28:09.000,153,11001538,14405,0,1685669288,13150.503411349993,98.92953429000045,53609.45155704
2023-06-02,01:28:10.000,153,11001471,14565,0,1685669289,13150.382157769993,98.95773080999788,53609.36072448
2023-06-02,01:28:11.000,153,11001510,14125,0,1685669290,13150.233958949997,98.94363254999917,53609.31181464
2023-06-02,01:28:12.000,153,11001504,14125,0,1685669291,13150.099232749992,98.95773080999788,53609.21399496
2023-06-02,01:28:13.000,153,11001504,14245,0,1685669292,13149.951033929996,99.02822210999875,53609.16508512
2023-06-02,01:28:14.000,153,11001504,14205,0,1685669293,13149.90387976,99.00002559000131,53609.22796920001
2023-06-02,01:28:15.000,153,11001497,14045,0,1685669294,13149.809571419995,99.03527123999811,53609.16508512
2023-06-02,01:28:16.000,153,11001414,14525,0,1685669295,13149.70179046,99.07756602000154,53609.11617528
2023-06-02,01:28:17.000,153,11001461,14245,0,1685669296,13149.54011902,99.16920471000049,53608.98342
2023-06-02,01:28:18.000,153,11001511,14165,0,1685669297,13149.466019609994,99.232646880002,53608.99040712001
2023-06-02,01:28:19.000,153,11001512,14205,0,1685669298,13149.338029719998,99.232646880002,53608.93451016
2023-06-02,01:28:20.000,153,11001523,14285,0,1685669299,13149.142676729993,99.28903992000414,53608.82271624001
2023-06-02,01:28:21.000,153,11001525,14565,0,1685669300,13148.981005289992,99.28903992000414,53608.78079352
2023-06-02,01:28:22.000,153,11001514,14325,0,1685669301,13148.886696950001,99.35248208999838,53608.78778064
2023-06-02,01:28:23.000,153,11001515,14325,0,1685669302,13148.74523444,99.36658035000437,53608.68996096
2023-06-02,01:28:24.000,153,11001503,14165,0,1685669303,13148.67787133999,99.42297338999924,53608.731883680004
2023-06-02,01:28:25.000,153,11001480,14285,0,1685669304,13148.56335407,99.47231730000203,53608.69694808001
2023-06-02,01:28:26.000,153,11001511,14285,0,1685669305,13148.448836799995,99.50756294999883,53608.60611552001
2023-06-02,01:28:27.000,153,11001540,14525,0,1685669306,13148.31411059999,99.57100512000034,53608.515282960005
2023-06-02,01:28:28.000,153,11001522,14285,0,1685669307,13148.145702849994,99.63444729000184,53608.44541176
2023-06-02,01:28:29.000,153,11001430,14325,0,1685669308,13148.010976649988,99.6414964200012,53608.45938600001
2023-06-02,01:28:30.000,153,11001516,14325,0,1685669309,13147.970558790003,99.676742069998,53608.50829584001
2023-06-02,01:28:31.000,153,11001488,14245,0,1685669310,13147.795414729997,99.71198772000207,53608.44541176
2023-06-02,01:28:32.000,153,11001529,14125,0,1685669311,13147.721315319992,99.75428249999823,53608.396501920004
2023-06-02,01:28:33.000,153,11001539,14405,0,1685669312,13147.512489709996,99.74723336999887,53608.228811040004
2023-06-02,01:28:34.000,153,11001500,14325,0,1685669313,13147.44512661,99.81772466999973,53608.18688832
2023-06-02,01:28:35.000,153,11001503,14165,0,1685669314,13147.391236129995,99.87411771000188,53608.2148368
2023-06-02,01:28:36.000,153,11001447,14085,0,1685669315,13147.249773619995,99.88116684000124,53608.11003
2023-06-02,01:28:37.000,153,11001536,14405,0,1685669316,13147.108311109994,99.92346162000467,53607.99823608
2023-06-02,01:28:38.000,153,11001540,14405,0,1685669317,13147.020739079999,100.0010020500049,53608.012210320005
2023-06-02,01:28:39.000,153,11001521,14325,0,1685669318,13146.946639669994,100.0010020500049,53608.0401588
2023-06-02,01:28:40.000,153,11001545,14125,0,1685669319,13146.852331329988,100.04329683000105,53608.0401588
2023-06-02,01:28:41.000,153,11001500,14245,0,1685669320,13146.778231919998,100.04329683000105,53607.99124896
2023-06-02,01:28:42.000,153,11001498,14285,0,1685669321,13146.663714649992,100.11378813000192,53607.8305452
2023-06-02,01:28:43.000,153,11001477,14485,0,1685669322,13146.555933689997,100.15608290999808,53607.760674
2023-06-02,01:28:44.000,153,11001553,14125,0,1685669323,13146.502043209992,100.21952507999958,53607.71176416
2023-06-02,01:28:45.000,153,11001553,14205,0,1685669324,13146.407734870001,100.25477073000366,53607.676828560005
2023-06-02,01:28:46.000,153,11001523,14405,0,1685669325,13146.394262249996,100.27591812000173,53607.70477704
2023-06-02,01:28:47.000,153,11001523,14205,0,1685669326,13146.313426529996,100.31821289999789,53607.62093160001
2023-06-02,01:28:48.000,153,11001511,14245,0,1685669327,13146.21911818999,100.3464094200026,53607.54407328
2023-06-02,01:28:49.000,153,11001564,14325,0,1685669328,13146.151755089995,100.3464094200026,53607.56503464
2023-06-02,01:28:50.000,153,11001513,14165,0,1685669329,13146.091128299995,100.40985159000411,53607.411318000006
2023-06-02,01:28:51.000,153,11001519,14125,0,1685669330,13146.030501509995,100.46624462999898,53607.48118920001
2023-06-02,01:28:52.000,153,11001487,14245,0,1685669331,13145.95640209999,100.52263767000113,53607.39734376
2023-06-02,01:28:53.000,153,11001551,14165,0,1685669332,13145.83514851999,100.52263767000113,53607.26458848001
2023-06-02,01:28:54.000,153,11001514,14405,0,1685669333,13145.767785419994,100.55083418999857,53607.222665760004
2023-06-02,01:28:55.000,153,11001494,14485,0,1685669334,13145.767785419994,100.52263767000113,53607.3065112
2023-06-02,01:28:56.000,153,11001518,14205,0,1685669335,13145.680213389998,100.57903071000328,53607.23664000001
2023-06-02,01:28:57.000,153,11001524,14205,0,1685669336,13145.666740769993,100.54378505999921,53607.243627120006
2023-06-02,01:28:58.000,153,11001518,14205,0,1685669337,13145.565696119993,100.52263767000113,53607.173755920005
2023-06-02,01:28:59.000,153,11001495,14365,0,1685669338,13145.457915159997,100.50853941000241,53607.11785896001
2023-06-02,01:29:00.000,153,11001504,14405,0,1685669339,13145.377079439997,100.52263767000113,53606.99907792001
2023-06-02,01:29:01.000,153,11001524,14445,0,1685669340,13145.404024679992,100.52263767000113,53607.04798776001
2023-06-02,01:29:02.000,153,11001528,14365,0,1685669341,13145.343397889992,100.53673592999985,53606.9222196
2023-06-02,01:29:03.000,153,11001483,14245,0,1685669342,13145.309716340002,100.52263767000113,53606.94318096
2023-06-02,01:29:04.000,153,11001507,14245,0,1685669343,13145.323188959992,100.51558854000177,53606.87330976
2023-06-02,01:29:05.000,153,11001534,14405,0,1685669344,13145.316452649997,100.4450972400009,53606.85933552001
2023-06-02,01:29:06.000,153,11001504,14245,0,1685669345,13145.242353239992,100.48739202000434,53606.79645144
2023-06-02,01:29:07.000,153,11001528,14205,0,1685669346,13145.195199069996,100.47329375999834,53606.71260600001
2023-06-02,01:29:08.000,153,11001541,14285,0,1685669347,13145.174990139996,100.51558854000177,53606.670683280005
2023-06-02,01:29:09.000,153,11001487,14005,0,1685669348,13145.201935379991,100.50853941000241,53606.75452872
2023-06-02,01:29:10.000,153,11001547,14085,0,1685669349,13145.188462760001,100.53673592999985,53606.69164464001
2023-06-02,01:29:11.000,153,11001515,14125,0,1685669350,13145.188462760001,100.52968680000049,53606.6776704
2023-06-02,01:29:12.000,153,11001551,14325,0,1685669351,13145.168253830001,100.58607984000264,53606.57985072
2023-06-02,01:29:13.000,153,11001531,14325,0,1685669352,13145.114363349996,100.64952201000415,53606.48203104
2023-06-02,01:29:14.000,153,11001509,14405,0,1685669353,13145.073945489996,100.69886591999966,53606.502992400005
2023-06-02,01:29:15.000,153,11001494,14165,0,1685669354,13145.060472869991,100.71296417999838,53606.52395376001
2023-06-02,01:29:16.000,153,11001520,14325,0,1685669355,13145.033527629996,100.78345547999925,53606.454082560005
2023-06-02,01:29:17.000,153,11001503,14165,0,1685669356,13144.96616453,100.85394678000011,53606.4331212
2023-06-02,01:29:18.000,153,11001518,14205,0,1685669357,13144.993109769995,100.87509416999819,53606.4331212
2023-06-02,01:29:19.000,153,11001506,14245,0,1685669358,13144.99984607999,100.92443808000098,53606.48901816
2023-06-02,01:29:20.000,153,11001541,14365,0,1685669359,13145.00658239,100.95968372999778,53606.4331212
2023-06-02,01:29:21.000,153,11001502,14285,0,1685669360,13144.972900839995,101.037224159998,53606.4331212
2023-06-02,01:29:22.000,153,11001496,14245,0,1685669361,13144.952691909995,101.07246981000208,53606.39119848
2023-06-02,01:29:23.000,153,11001479,14245,0,1685669362,13144.92574667,101.11476458999823,53606.32831440001
2023-06-02,01:29:24.000,153,11001550,14165,0,1685669363,13144.88532881,101.15705937000166,53606.237481840006
2023-06-02,01:29:25.000,153,11001499,14325,0,1685669364,13144.871856189995,101.14296111000294,53606.335301520005
2023-06-02,01:29:26.000,153,11001504,14045,0,1685669365,13144.851647259995,101.20640328000445,53606.2933788
2023-06-02,01:29:27.000,153,11001504,14325,0,1685669366,13144.831438329995,101.24164893000125,53606.25145608
2023-06-02,01:29:28.000,153,11001546,14165,0,1685669367,13144.81796570999,101.25574718999997,53606.20953336001
2023-06-02,01:29:29.000,153,11001533,14205,0,1685669368,13144.85838356999,101.27689457999804,53606.19555912
2023-06-02,01:29:30.000,153,11001541,13885,0,1685669369,13144.80449309,101.29099284000404,53606.20953336001
2023-06-02,01:29:31.000,153,11001528,14325,0,1685669370,13144.82470202,101.32623849000083,53606.12568792
2023-06-02,01:29:32.000,153,11001522,14045,0,1685669371,13144.79775677999,101.32623849000083,53606.118700800005
2023-06-02,01:29:33.000,153,11001494,14405,0,1685669372,13144.72365737,101.36853327000426,53606.03485536
2023-06-02,01:29:34.000,153,11001477,14205,0,1685669373,13144.77754784999,101.38968066000234,53606.09075232001
2023-06-02,01:29:35.000,153,11001531,14245,0,1685669374,13144.79775677999,101.42492630999914,53606.06280384001
2023-06-02,01:29:36.000,153,11001489,14005,0,1685669375,13144.82470202,101.44607370000449,53606.0837652
2023-06-02,01:29:37.000,153,11001510,14005,0,1685669376,13144.82470202,101.42492630999914,53606.06280384001
2023-06-02,01:29:38.000,153,11001528,14085,0,1685669377,13144.72365737,101.46017196000321,53605.98594552
2023-06-02,01:29:39.000,153,11001524,14125,0,1685669378,13144.791020469995,101.41787717999978,53605.97197128001
2023-06-02,01:29:40.000,153,11001472,14125,0,1685669379,13144.73712998999,101.50246673999936,53605.902100080006
2023-06-02,01:29:41.000,153,11001531,14325,0,1685669380,13144.78428416,101.47427022000193,53605.93703568
2023-06-02,01:29:42.000,153,11001543,13965,0,1685669381,13144.770811539995,101.50246673999936,53605.9090872
2023-06-02,01:29:43.000,153,11001524,14045,0,1685669382,13144.871856189995,101.47427022000193,53605.97197128001
2023-06-02,01:29:44.000,153,11001528,14165,0,1685669383,13144.80449309,101.47427022000193,53605.88812584
2023-06-02,01:29:45.000,153,11001560,14325,0,1685669384,13144.851647259995,101.48836848000064,53605.832228880005
2023-06-02,01:29:46.000,153,11001489,14085,0,1685669385,13144.84491095,101.48131935000129,53605.86017736
2023-06-02,01:29:47.000,153,11001492,14125,0,1685669386,13144.831438329995,101.46722109000257,53605.7693448
2023-06-02,01:29:48.000,153,11001479,14165,0,1685669387,13144.811229399995,101.4319754399985,53605.82524176001
2023-06-02,01:29:49.000,153,11001507,14205,0,1685669388,13144.84491095,101.3967297900017,53605.79030616
2023-06-02,01:29:50.000,153,11001555,14005,0,1685669389,13144.83817463999,101.38263153000298,53605.79030616
2023-06-02,01:29:51.000,153,11001565,14245,0,1685669390,13144.871856189995,101.35443500999827,53605.7693448
2023-06-02,01:29:52.000,153,11001485,14125,0,1685669391,13144.91901035999,101.3614841400049,53605.79729328
2023-06-02,01:29:53.000,153,11001538,14165,0,1685669392,13144.9459556,101.38263153000298,53605.81825464
2023-06-02,01:29:54.000,153,11001535,14125,0,1685669393,13144.9459556,101.34033674999955,53605.74139632
2023-06-02,01:29:55.000,153,11001517,14165,0,1685669394,13144.95942821999,101.32623849000083,53605.70646072001
2023-06-02,01:29:56.000,153,11001513,14365,0,1685669395,13144.96616453,101.33328762000019,53605.6994736
2023-06-02,01:29:57.000,153,11001505,14325,0,1685669396,13145.04700025,101.32623849000083,53605.76235768
2023-06-02,01:29:58.000,153,11001535,14165,0,1685669397,13145.02679132,101.31918936000147,53605.74139632
2023-06-02,01:29:59.000,153,11001481,14445,0,1685669398,13145.06720918,101.33328762000019,53605.713447840004
2023-06-02,01:30:00.000,153,11001529,14525,0,1685669399,13145.04026393999,101.32623849000083,53605.685499360006
2023-06-02,01:30:01.000,153,11001572,14485,0,1685669400,13145.04700025,101.30509110000276,53605.685499360006
2023-06-02,01:30:02.000,153,11001528,14245,0,1685669401,13145.02679132,101.30509110000276,53605.65056376
2023-06-02,01:30:03.000,153,11001488,14365,0,1685669402,13145.00658239,101.30509110000276,53605.664538000005
2023-06-02,01:30:04.000,153,11001501,14565,0,1685669403,13144.93921928999,101.31214023000211,53605.58767968001
2023-06-02,01:30:05.000,153,11001496,14165,0,1685669404,13144.97963714999,101.2980419700034,53605.58069256
2023-06-02,01:30:06.000,153,11001533,14045,0,1685669405,13145.013318699996,101.30509110000276,53605.64357664
2023-06-02,01:30:07.000,153,11001498,14205,0,1685669406,13145.00658239,101.31918936000147,53605.6296024
2023-06-02,01:30:08.000,153,11001483,14045,0,1685669407,13145.02005500999,101.27689457999804,53605.55274408
2023-06-02,01:30:09.000,153,11001565,14245,0,1685669408,13144.92574667,101.27689457999804,53605.55274408
2023-06-02,01:30:10.000,153,11001515,14165,0,1685669409,13144.972900839995,101.29099284000404,53605.51082136001
2023-06-02,01:30:11.000,153,11001490,14285,0,1685669410,13144.993109769995,101.31214023000211,53605.48287288
2023-06-02,01:30:12.000,153,11001463,14205,0,1685669411,13144.9459556,101.33328762000019,53605.48287288
2023-06-02,01:30:13.000,153,11001478,14245,0,1685669412,13144.892065119995,101.29099284000404,53605.37107896001
2023-06-02,01:30:14.000,153,11001497,14125,0,1685669413,13144.90553774,101.32623849000083,53605.3850532
2023-06-02,01:30:15.000,153,11001520,14245,0,1685669414,13144.97963714999,101.31214023000211,53605.48287288
2023-06-02,01:30:16.000,153,11001536,14085,0,1685669415,13144.93921928999,101.33328762000019,53605.43396304
2023-06-02,01:30:17.000,153,11001485,14325,0,1685669416,13144.892065119995,101.34738587999891,53605.3850532
2023-06-02,01:30:18.000,153,11001495,14565,0,1685669417,13144.86511988,101.30509110000276,53605.34313048001
2023-06-02,01:30:19.000,153,11001513,14245,0,1685669418,13144.86511988,101.33328762000019,53605.329156240005
2023-06-02,01:30:20.000,153,11001489,14445,0,1685669419,13144.87859249999,101.27689457999804,53605.34313048001
2023-06-02,01:30:21.000,153,11001512,14085,0,1685669420,13144.88532881,101.2980419700034,53605.350117600006
2023-06-02,01:30:22.000,153,11001492,14365,0,1685669421,13144.82470202,101.30509110000276,53605.25229792001
2023-06-02,01:30:23.000,153,11001538,14085,0,1685669422,13144.871856189995,101.30509110000276,53605.26627216
2023-06-02,01:30:24.000,153,11001519,14165,0,1685669423,13144.90553774,101.27689457999804,53605.30819488
2023-06-02,01:30:25.000,153,11001547,14325,0,1685669424,13144.89880142999,101.23459980000189,53605.27325928001
2023-06-02,01:30:26.000,153,11001496,14165,0,1685669425,13144.851647259995,101.24164893000125,53605.25928504
2023-06-02,01:30:27.000,153,11001494,14165,0,1685669426,13144.82470202,101.2486980600006,53605.13351688001
2023-06-02,01:30:28.000,153,11001529,14125,0,1685669427,13144.811229399995,101.22050154000317,53605.09159416
2023-06-02,01:30:29.000,153,11001536,14205,0,1685669428,13144.84491095,101.19230501999846,53605.140504
2023-06-02,01:30:30.000,153,11001499,14605,0,1685669429,13144.88532881,101.20640328000445,53605.14749112
2023-06-02,01:30:31.000,153,11001505,14205,0,1685669430,13144.912274049995,101.1852558899991,53605.10556840001
2023-06-02,01:30:32.000,153,11001550,14165,0,1685669431,13144.87859249999,101.17820675999974,53605.04967144
2023-06-02,01:30:33.000,153,11001538,14245,0,1685669432,13144.88532881,101.19230501999846,53604.97281312
2023-06-02,01:30:34.000,153,11001546,14205,0,1685669433,13144.89880142999,101.15705937000166,53604.95883888
2023-06-02,01:30:35.000,153,11001504,14285,0,1685669434,13144.87859249999,101.17820675999974,53604.97980024
2023-06-02,01:30:36.000,153,11001575,14045,0,1685669435,13144.88532881,101.14296111000294,53604.97980024
2023-06-02,01:30:37.000,153,11001504,14405,0,1685669436,13144.871856189995,101.11476458999823,53604.90992904
2023-06-02,01:30:38.000,153,11001479,14205,0,1685669437,13144.932482979995,101.14296111000294,53604.874993440004
2023-06-02,01:30:39.000,153,11001531,13845,0,1685669438,13144.993109769995,101.07246981000208,53604.96582600001
2023-06-02,01:30:40.000,153,11001485,14005,0,1685669439,13145.02005500999,101.0865680700008,53604.91691616001
2023-06-02,01:30:41.000,153,11001538,14245,0,1685669440,13144.993109769995,101.07246981000208,53604.88896768001
2023-06-02,01:30:42.000,153,11001509,14285,0,1685669441,13144.97963714999,101.07951894000144,53604.83307072
2023-06-02,01:30:43.000,153,11001511,14045,0,1685669442,13144.92574667,101.07951894000144,53604.76319952
2023-06-02,01:30:44.000,153,11001516,14125,0,1685669443,13144.93921928999,101.07246981000208,53604.74922528001
2023-06-02,01:30:45.000,153,11001524,14205,0,1685669444,13144.96616453,101.05837155000336,53604.79813512001
2023-06-02,01:30:46.000,153,11001551,14085,0,1685669445,13144.99984607999,101.05837155000336,53604.78416088
2023-06-02,01:30:47.000,153,11001567,14205,0,1685669446,13144.98637346,101.09361720000015,53604.74922528001
2023-06-02,01:30:48.000,153,11001507,14245,0,1685669447,13144.99984607999,101.09361720000015,53604.707302560004
2023-06-02,01:30:49.000,153,11001538,13965,0,1685669448,13145.073945489996,101.07246981000208,53604.73525104
2023-06-02,01:30:50.000,153,11001501,14445,0,1685669449,13145.04026393999,101.05837155000336,53604.76319952
2023-06-02,01:30:51.000,153,11001519,14205,0,1685669450,13145.04700025,101.037224159998,53604.72127680001
2023-06-02,01:30:52.000,153,11001528,13925,0,1685669451,13145.06720918,101.037224159998,53604.66537984
2023-06-02,01:30:53.000,153,11001515,14085,0,1685669452,13145.02679132,100.99492938000185,53604.679354080006
2023-06-02,01:30:54.000,153,11001508,14245,0,1685669453,13145.060472869991,101.02312589999929,53604.679354080006
2023-06-02,01:30:55.000,153,11001550,14085,0,1685669454,13145.114363349996,100.98788025000249,53604.707302560004
2023-06-02,01:30:56.000,153,11001500,14045,0,1685669455,13145.141308589991,100.96673286000441,53604.71428968
2023-06-02,01:30:57.000,153,11001506,14205,0,1685669456,13145.121099659991,100.93148721000034,53604.67236696001
2023-06-02,01:30:58.000,153,11001507,14005,0,1685669457,13145.053736559996,100.93148721000034,53604.609482880005
2023-06-02,01:30:59.000,153,11001539,14045,0,1685669458,13145.100890729991,100.89624156000355,53604.58852152
2023-06-02,01:31:00.000,153,11001537,14165,0,1685669459,13145.161517519991,100.9032906900029,53604.609482880005
2023-06-02,01:31:01.000,153,11001505,14205,0,1685669460,13145.12783597,100.89624156000355,53604.56756016
2023-06-02,01:31:02.000,153,11001521,14125,0,1685669461,13145.10762704,100.88214330000483,53604.539611680004
2023-06-02,01:31:03.000,153,11001493,14325,0,1685669462,13145.12783597,100.89624156000355,53604.53262456001
2023-06-02,01:31:04.000,153,11001513,14605,0,1685669463,13145.188462760001,100.86804503999883,53604.61647
2023-06-02,01:31:05.000,153,11001545,13845,0,1685669464,13145.161517519991,100.84689765000076,53604.560573040006
2023-06-02,01:31:06.000,153,11001545,14165,0,1685669465,13145.094154419996,100.81165200000396,53604.511663200006
2023-06-02,01:31:07.000,153,11001538,14085,0,1685669466,13145.04700025,100.83279939000204,53604.511663200006
2023-06-02,01:31:08.000,153,11001505,14125,0,1685669467,13145.04700025,100.85394678000011,53604.39986928
2023-06-02,01:31:09.000,153,11001546,14285,0,1685669468,13145.04026393999,100.86804503999883,53604.4767276
2023-06-02,01:31:10.000,153,11001560,14285,0,1685669469,13145.06720918,100.83279939000204,53604.511663200006
2023-06-02,01:31:11.000,153,11001530,14125,0,1685669470,13145.04026393999,100.84689765000076,53604.42781776
2023-06-02,01:31:12.000,153,11001546,14165,0,1685669471,13145.033527629996,100.83279939000204,53604.43480488001
2023-06-02,01:31:13.000,153,11001522,14245,0,1685669472,13144.96616453,100.85394678000011,53604.37890792
2023-06-02,01:31:14.000,153,11001538,14245,0,1685669473,13144.993109769995,100.82575026000268,53604.41384352001
2023-06-02,01:31:15.000,153,11001511,14245,0,1685669474,13144.993109769995,100.85394678000011,53604.38589504001
2023-06-02,01:31:16.000,153,11001506,14645,0,1685669475,13145.02679132,100.84689765000076,53604.35095944
2023-06-02,01:31:17.000,153,11001518,14285,0,1685669476,13144.98637346,100.85394678000011,53604.323010960004
2023-06-02,01:31:18.000,153,11001538,14045,0,1685669477,13144.96616453,100.86099590999947,53604.28108824
2023-06-02,01:31:19.000,153,11001544,14365,0,1685669478,13144.97963714999,100.8046028700046,53604.4068564
2023-06-02,01:31:20.000,153,11001516,14245,0,1685669479,13145.053736559996,100.81870113000332,53604.37890792
2023-06-02,01:31:21.000,153,11001541,14325,0,1685669480,13145.033527629996,100.81165200000396,53604.37890792
2023-06-02,01:31:22.000,153,11001528,14325,0,1685669481,13144.98637346,100.83279939000204,53604.31602384001
2023-06-02,01:31:23.000,153,11001485,14045,0,1685669482,13144.932482979995,100.81870113000332,53604.274101120005
2023-06-02,01:31:24.000,153,11001529,14285,0,1685669483,13144.952691909995,100.8398485200014,53604.19025568
2023-06-02,01:31:25.000,153,11001531,14645,0,1685669484,13144.9459556,100.83279939000204,53604.21820416001
2023-06-02,01:31:26.000,153,11001515,14165,0,1685669485,13144.93921928999,100.82575026000268,53604.225191280006
2023-06-02,01:31:27.000,153,11001509,14325,0,1685669486,13144.9459556,100.84689765000076,53604.14833296001
2023-06-02,01:31:28.000,153,11001537,14445,0,1685669487,13144.91901035999,100.8046028700046,53604.176281440006
2023-06-02,01:31:29.000,153,11001517,14165,0,1685669488,13144.92574667,100.83279939000204,53604.23916552
2023-06-02,01:31:30.000,153,11001505,14245,0,1685669489,13144.912274049995,100.81165200000396,53604.14833296001
2023-06-02,01:31:31.000,153,11001557,14325,0,1685669490,13144.88532881,100.83279939000204,53604.14134584
2023-06-02,01:31:32.000,153,11001573,14245,0,1685669491,13144.89880142999,100.81870113000332,53604.08544888
2023-06-02,01:31:33.000,153,11001492,14165,0,1685669492,13144.77754784999,100.8046028700046,53604.08544888
2023-06-02,01:31:34.000,153,11001515,14045,0,1685669493,13144.811229399995,100.8046028700046,53604.04352616
2023-06-02,01:31:35.000,153,11001486,14045,0,1685669494,13144.811229399995,100.75525896000181,53604.155320080004
2023-06-02,01:31:36.000,153,11001504,13965,0,1685669495,13144.82470202,100.75525896000181,53604.06448752
2023-06-02,01:31:37.000,153,11001560,14565,0,1685669496,13144.75733891999,100.76935722000053,53604.01557768
2023-06-02,01:31:38.000,153,11001563,14485,0,1685669497,13144.68323951,100.75525896000181,53603.97365496
2023-06-02,01:31:39.000,153,11001509,14205,0,1685669498,13144.63608533999,100.75525896000181,53604.0225648
2023-06-02,01:31:40.000,153,11001508,14005,0,1685669499,13144.65629426999,100.72706244000437,53603.9526936
2023-06-02,01:31:41.000,153,11001506,13885,0,1685669500,13144.61587640999,100.70591504999902,53603.99461632
2023-06-02,01:31:42.000,153,11001516,14405,0,1685669501,13144.61587640999,100.70591504999902,53603.88282240001
2023-06-02,01:31:43.000,153,11001515,14045,0,1685669502,13144.561985929999,100.67066940000223,53603.94570648
2023-06-02,01:31:44.000,153,11001510,13885,0,1685669503,13144.63608533999,100.6565711400035,53603.97365496
2023-06-02,01:31:45.000,153,11001529,13885,0,1685669504,13144.568722239994,100.64247288000479,53603.93173224001
2023-06-02,01:31:46.000,153,11001509,14045,0,1685669505,13144.528304379994,100.593128970002,53603.85487392
2023-06-02,01:31:47.000,153,11001507,14205,0,1685669506,13144.420523419998,100.60017810000136,53603.819938320004
2023-06-02,01:31:48.000,153,11001496,14165,0,1685669507,13144.393578179988,100.57903071000328,53603.74308000001
2023-06-02,01:31:49.000,153,11001500,14245,0,1685669508,13144.400314489998,100.53673592999985,53603.79897696
2023-06-02,01:31:50.000,153,11001500,14285,0,1685669509,13144.373369249988,100.50853941000241,53603.83391256001
2023-06-02,01:31:51.000,153,11001536,14205,0,1685669510,13144.339687699998,100.52968680000049,53603.819938320004
2023-06-02,01:31:52.000,153,11001510,14245,0,1685669511,13144.299269839998,100.53673592999985,53603.79198984001
2023-06-02,01:31:53.000,153,11001520,14405,0,1685669512,13144.306006149993,100.52263767000113,53603.69417016001
2023-06-02,01:31:54.000,153,11001533,14445,0,1685669513,13144.292533530002,100.50853941000241,53603.652247440004
2023-06-02,01:31:55.000,153,11001554,14245,0,1685669514,13144.272324600002,100.52263767000113,53603.61032472
2023-06-02,01:31:56.000,153,11001511,14325,0,1685669515,13144.285797219993,100.55788331999793,53603.57538912001
2023-06-02,01:31:57.000,153,11001524,14125,0,1685669516,13144.245379359993,100.52968680000049,53603.505517920006
2023-06-02,01:31:58.000,153,11001579,13885,0,1685669517,13144.258851979997,100.52263767000113,53603.54744064001
2023-06-02,01:31:59.000,153,11001523,14325,0,1685669518,13144.252115670002,100.52263767000113,53603.56141488
2023-06-02,01:32:00.000,153,11001488,14405,0,1685669519,13144.238643049997,100.45919549999962,53603.52647928001
2023-06-02,01:32:01.000,153,11001544,14245,0,1685669520,13144.238643049997,100.46624462999898,53603.58936336
2023-06-02,01:32:02.000,153,11001521,14125,0,1685669521,13144.225170429992,100.4944411500037,53603.51949216
2023-06-02,01:32:03.000,153,11001507,14085,0,1685669522,13144.171279950002,100.48739202000434,53603.505517920006
2023-06-02,01:32:04.000,153,11001509,14245,0,1685669523,13144.178016259997,100.45919549999962,53603.44263384
2023-06-02,01:32:05.000,153,11001501,14285,0,1685669524,13144.238643049997,100.38870419999876,53603.52647928001
2023-06-02,01:32:06.000,153,11001566,14045,0,1685669525,13144.231906740002,100.43099898000219,53603.49853080001
2023-06-02,01:32:07.000,153,11001516,14085,0,1685669526,13144.204961499992,100.38870419999876,53603.47756944001
2023-06-02,01:32:08.000,153,11001547,14085,0,1685669527,13144.211697810002,100.35345855000196,53603.42865960001
2023-06-02,01:32:09.000,153,11001559,14485,0,1685669528,13144.258851979997,100.31821289999789,53603.51250504
2023-06-02,01:32:10.000,153,11001512,14285,0,1685669529,13144.204961499992,100.41690072000347,53603.505517920006
2023-06-02,01:32:11.000,153,11001510,14205,0,1685669530,13144.184752569992,100.3816550699994,53603.484556560004
2023-06-02,01:32:12.000,153,11001493,14485,0,1685669531,13144.164543639992,100.3816550699994,53603.435646720005
2023-06-02,01:32:13.000,153,11001524,14605,0,1685669532,13144.110653160002,100.38870419999876,53603.337827040006
2023-06-02,01:32:14.000,153,11001538,14325,0,1685669533,13144.171279950002,100.3816550699994,53603.44962096
2023-06-02,01:32:15.000,153,11001509,14085,0,1685669534,13144.130862090002,100.3464094200026,53603.37974976001
2023-06-02,01:32:16.000,153,11001561,14405,0,1685669535,13144.090444230002,100.35345855000196,53603.365775520004
2023-06-02,01:32:17.000,153,11001516,14405,0,1685669536,13144.070235300002,100.30411463999917,53603.40769824001
2023-06-02,01:32:18.000,153,11001496,14485,0,1685669537,13144.023081129992,100.29706550999981,53603.337827040006
2023-06-02,01:32:19.000,153,11001505,14405,0,1685669538,13143.982663269991,100.29001638000045,53603.30987856001
2023-06-02,01:32:20.000,153,11001538,14085,0,1685669539,13143.955718029996,100.27591812000173,53603.2539816
2023-06-02,01:32:21.000,153,11001531,14245,0,1685669540,13143.955718029996,100.2477216000043,53603.35878840001
2023-06-02,01:32:22.000,153,11001515,14125,0,1685669541,13143.942245409991,100.22657420999894,53603.27494296
2023-06-02,01:32:23.000,153,11001506,14325,0,1685669542,13143.962454339991,100.2336233399983,53603.29590432
2023-06-02,01:32:24.000,153,11001534,14245,0,1685669543,13143.928772790001,100.24067246999766,53603.30289144
2023-06-02,01:32:25.000,153,11001532,14325,0,1685669544,13143.928772790001,100.16313204000471,53603.29590432
2023-06-02,01:32:26.000,153,11001488,14285,0,1685669545,13143.84120075999,100.17723030000343,53603.15616192
2023-06-02,01:32:27.000,153,11001491,14285,0,1685669546,13143.881618619991,100.14903377999872,53603.15616192
2023-06-02,01:32:28.000,153,11001518,14245,0,1685669547,13143.861409689991,100.10673900000256,53603.17712328
2023-06-02,01:32:29.000,153,11001520,14165,0,1685669548,13143.834464449996,100.10673900000256,53603.22603312
2023-06-02,01:32:30.000,153,11001510,14485,0,1685669549,13143.78057396999,100.12788639000064,53603.1142392
2023-06-02,01:32:31.000,153,11001505,14125,0,1685669550,13143.814255519996,100.07149334999849,53603.1841104
2023-06-02,01:32:32.000,153,11001479,14245,0,1685669551,13143.814255519996,100.11378813000192,53603.149174800004
2023-06-02,01:32:33.000,153,11001540,14245,0,1685669552,13143.753628729995,100.10673900000256,53603.1142392
2023-06-02,01:32:34.000,153,11001532,14245,0,1685669553,13143.72668349,100.08559161000449,53603.1142392
2023-06-02,01:32:35.000,153,11001508,14165,0,1685669554,13143.72668349,100.07854247999785,53603.12122632001
2023-06-02,01:32:36.000,153,11001537,14365,0,1685669555,13143.70647456,100.05739508999977,53603.08629072
2023-06-02,01:32:37.000,153,11001518,14485,0,1685669556,13143.6660567,100.04329683000105,53603.10725208
2023-06-02,01:32:38.000,153,11001526,14445,0,1685669557,13143.65932038999,100.04329683000105,53603.08629072
2023-06-02,01:32:39.000,153,11001504,14205,0,1685669558,13143.64584777,100.02919857000234,53603.0793036
2023-06-02,01:32:40.000,153,11001505,14205,0,1685669559,13143.65932038999,100.00805118000426,53603.12122632001
2023-06-02,01:32:41.000,153,11001515,14405,0,1685669560,13143.63911145999,99.99395291999826,53603.10725208
2023-06-02,01:32:42.000,153,11001497,14405,0,1685669561,13143.61890252999,99.97280553000019,53603.08629072
2023-06-02,01:32:43.000,153,11001522,14445,0,1685669562,13143.612166219995,99.97280553000019,53603.05834224
2023-06-02,01:32:44.000,153,11001502,14565,0,1685669563,13143.55827573999,99.9869037899989,53603.0793036
2023-06-02,01:32:45.000,153,11001522,14165,0,1685669564,13143.56501205,99.96575640000083,53603.09327784001
2023-06-02,01:32:46.000,153,11001539,14485,0,1685669565,13143.56501205,99.96575640000083,53603.100264960005
2023-06-02,01:32:47.000,153,11001499,14325,0,1685669566,13143.511121569994,99.97280553000019,53603.0793036
2023-06-02,01:32:48.000,153,11001535,14325,0,1685669567,13143.52459419,99.9869037899989,53603.10725208
2023-06-02,01:32:49.000,153,11001561,14285,0,1685669568,13143.531330499995,99.91641248999804,53603.17712328
2023-06-02,01:32:50.000,153,11001542,14245,0,1685669569,13143.470703709994,99.97985465999955,53603.09327784001
2023-06-02,01:32:51.000,153,11001552,14485,0,1685669570,13143.48417633,99.91641248999804,53603.08629072
2023-06-02,01:32:52.000,153,11001553,14365,0,1685669571,13143.410076919994,99.97280553000019,53603.03738088
2023-06-02,01:32:53.000,153,11001575,14325,0,1685669572,13143.335977509989,99.93755988000339,53603.002445280006
2023-06-02,01:32:54.000,153,11001567,14245,0,1685669573,13143.322504889999,99.95165814000211,53603.002445280006
2023-06-02,01:32:55.000,153,11001551,14245,0,1685669574,13143.261878099998,99.95870727000147,53603.12821344
2023-06-02,01:32:56.000,153,11001533,14405,0,1685669575,13143.194514999988,99.96575640000083,53603.100264960005
2023-06-02,01:32:57.000,153,11001492,14165,0,1685669576,13143.120415589998,99.95870727000147,53603.04436800001
2023-06-02,01:32:58.000,153,11001511,14205,0,1685669577,13142.952007840002,99.97985465999955,53602.98847104
2023-06-02,01:32:59.000,153,11001526,14245,0,1685669578,13142.904853669992,99.96575640000083,53603.03738088
2023-06-02,01:33:00.000,153,11001568,14285,0,1685669579,13142.877908429997,99.97985465999955,53603.0094324
2023-06-02,01:33:01.000,153,11001517,14445,0,1685669580,13142.850963190001,99.93755988000339,53603.04436800001
2023-06-02,01:33:02.000,153,11001502,14125,0,1685669581,13142.736445919996,99.95165814000211,53602.90462560001
2023-06-02,01:33:03.000,153,11001515,14165,0,1685669582,13142.722973299991,99.92346162000467,53603.002445280006
2023-06-02,01:33:04.000,153,11001544,14325,0,1685669583,13142.749918540001,99.91641248999804,53603.02340664001
2023-06-02,01:33:05.000,153,11001470,14565,0,1685669584,13142.716236989996,99.89526509999996,53603.1142392
2023-06-02,01:33:06.000,153,11001512,14405,0,1685669585,13142.5882471,99.95165814000211,53602.98847104
2023-06-02,01:33:07.000,153,11001546,14565,0,1685669586,13142.54782924,99.90936335999868,53602.96750968
2023-06-02,01:33:08.000,153,11001546,14285,0,1685669587,13142.473729829995,99.88116684000124,53602.92558696001
2023-06-02,01:33:09.000,153,11001487,14285,0,1685669588,13142.50741138,99.86706858000252,53602.932574080005
2023-06-02,01:33:10.000,153,11001502,14445,0,1685669589,13142.453520899995,99.86001945000316,53602.96750968
2023-06-02,01:33:11.000,153,11001568,14165,0,1685669590,13142.41983934999,99.7895281500023,53602.94654832
2023-06-02,01:33:12.000,153,11001516,14325,0,1685669591,13142.37942148999,99.79657728000166,53602.932574080005
2023-06-02,01:33:13.000,153,11001552,14285,0,1685669592,13142.31879469999,99.76133163000486,53602.91859984
2023-06-02,01:33:14.000,153,11001560,14325,0,1685669593,13142.27837683999,99.78247902000294,53602.91859984
2023-06-02,01:33:15.000,153,11001512,14245,0,1685669594,13142.29858576999,99.76838076000422,53602.90462560001
2023-06-02,01:33:16.000,153,11001508,14085,0,1685669595,13142.190804809994,99.74723336999887,53602.86969
2023-06-02,01:33:17.000,153,11001514,14245,0,1685669596,13142.130178019994,99.72608598000079,53602.89065136
2023-06-02,01:33:18.000,153,11001523,14285,0,1685669597,13142.109969089994,99.70493859000271,53602.932574080005
2023-06-02,01:33:19.000,153,11001526,14325,0,1685669598,13142.143650639999,99.62739816000249,53602.9395612
2023-06-02,01:33:20.000,153,11001534,14405,0,1685669599,13142.069551229994,99.63444729000184,53602.981483920004
2023-06-02,01:33:21.000,153,11001590,14405,0,1685669600,13142.035869679989,99.5780542499997,53602.96750968
2023-06-02,01:33:22.000,153,11001485,14205,0,1685669601,13141.921352409998,99.56395599000098,53602.85571576001
2023-06-02,01:33:23.000,153,11001547,14565,0,1685669602,13141.921352409998,99.50756294999883,53602.91161272
2023-06-02,01:33:24.000,153,11001544,14325,0,1685669603,13141.853989310002,99.45821904000331,53602.82078016
2023-06-02,01:33:25.000,153,11001513,14325,0,1685669604,13141.800098829997,99.40887513000052,53602.82078016
2023-06-02,01:33:26.000,153,11001531,14285,0,1685669605,13141.746208349992,99.35248208999838,53602.834754400006
2023-06-02,01:33:27.000,153,11001547,14205,0,1685669606,13141.739472039997,99.30313818000286,53602.834754400006
2023-06-02,01:33:28.000,153,11001528,14285,0,1685669607,13141.719263109997,99.26084339999943,53602.86969
2023-06-02,01:33:29.000,153,11001512,14245,0,1685669608,13141.692317870002,99.19035209999856,53602.86969
2023-06-02,01:33:30.000,153,11001553,14365,0,1685669609,13141.611482150001,99.15510645000177,53602.77885744
2023-06-02,01:33:31.000,153,11001550,14405,0,1685669610,13141.699054179997,99.09871340999962,53602.834754400006
2023-06-02,01:33:32.000,153,11001515,14285,0,1685669611,13141.584536909992,99.02117297999939,53602.834754400006
2023-06-02,01:33:33.000,153,11001573,14205,0,1685669612,13141.557591669996,98.9365834199998,53602.75789608001
2023-06-02,01:33:34.000,153,11001557,14125,0,1685669613,13141.557591669996,98.89428864000365,53602.70898624001
2023-06-02,01:33:35.000,153,11001528,14365,0,1685669614,13141.598009529996,98.8026499500047,53602.82776728001
2023-06-02,01:33:36.000,153,11001504,14365,0,1685669615,13141.591273220001,98.74625691000256,53602.80680592001
2023-06-02,01:33:37.000,153,11001555,14205,0,1685669616,13141.571064290001,98.71806038999785,53602.79283168
2023-06-02,01:33:38.000,153,11001506,14405,0,1685669617,13141.523910119991,98.68986387000041,53602.68103776
2023-06-02,01:33:39.000,153,11001538,14005,0,1685669618,13141.517173809996,98.61232344000018,53602.70199912
2023-06-02,01:33:40.000,153,11001526,14445,0,1685669619,13141.503701189991,98.5911760500021,53602.75789608001
2023-06-02,01:33:41.000,153,11001520,14325,0,1685669620,13141.47001964,98.57002866000403,53602.6251408
2023-06-02,01:33:42.000,153,11001510,14485,0,1685669621,13141.463283329991,98.54183213999931,53602.667063520006
2023-06-02,01:33:43.000,153,11001503,14405,0,1685669622,13141.422865469991,98.48543910000444,53602.68103776
2023-06-02,01:33:44.000,153,11001509,14205,0,1685669623,13141.463283329991,98.42199693000293,53602.70898624001
2023-06-02,01:33:45.000,153,11001544,14285,0,1685669624,13141.44981071,98.36560389000078,53602.68802488001
2023-06-02,01:33:46.000,153,11001490,14365,0,1685669625,13141.36897499,98.36560389000078,53602.68802488001
2023-06-02,01:33:47.000,153,11001523,14325,0,1685669626,13141.32182081999,98.316259979998,53602.67405064
2023-06-02,01:33:48.000,153,11001543,14405,0,1685669627,13141.274666649995,98.30921084999864,53602.6251408
2023-06-02,01:33:49.000,153,11001536,14325,0,1685669628,13141.28813927,98.26691607000248,53602.597192320005
2023-06-02,01:33:50.000,153,11001524,14405,0,1685669629,13141.24098509999,98.26691607000248,53602.61815368001
2023-06-02,01:33:51.000,153,11001545,14245,0,1685669630,13141.26793034,98.20347390000097,53602.66007640001
2023-06-02,01:33:52.000,153,11001522,14445,0,1685669631,13141.214039859995,98.25281781000376,53602.6251408
2023-06-02,01:33:53.000,153,11001569,14205,0,1685669632,13141.133204139995,98.20347390000097,53602.53430824
2023-06-02,01:33:54.000,153,11001499,14285,0,1685669633,13141.072577349994,98.1823265100029,53602.57623096
2023-06-02,01:33:55.000,153,11001536,14605,0,1685669634,13141.06584104,98.12593347000075,53602.56924384001
2023-06-02,01:33:56.000,153,11001514,14285,0,1685669635,13141.011950559994,98.15412998999818,53602.51334688
2023-06-02,01:33:57.000,153,11001497,14445,0,1685669636,13140.904169599999,98.14708085999882,53602.50635976
2023-06-02,01:33:58.000,153,11001547,14165,0,1685669637,13140.863751739998,98.15412998999818,53602.44347568
2023-06-02,01:33:59.000,153,11001479,14245,0,1685669638,13140.870488049994,98.11888434000139,53602.50635976
2023-06-02,01:34:00.000,153,11001514,14365,0,1685669639,13140.789652329993,98.08363869000459,53602.54129536001
2023-06-02,01:34:01.000,153,11001534,14285,0,1685669640,13140.769443399993,98.08363869000459,53602.527321120004
2023-06-02,01:34:02.000,153,11001570,14285,0,1685669641,13140.715552919988,98.0695404299986,53602.46443704
2023-06-02,01:34:03.000,153,11001545,14245,0,1685669642,13140.567354099992,98.0695404299986,53602.43648856
2023-06-02,01:34:04.000,153,11001549,14445,0,1685669643,13140.499990999997,98.07658955999796,53602.37360448001
2023-06-02,01:34:05.000,153,11001541,14245,0,1685669644,13140.513463620002,98.06249129999924,53602.44347568
2023-06-02,01:34:06.000,153,11001493,14325,0,1685669645,13140.459573139997,97.99904912999773,53602.47142416001
2023-06-02,01:34:07.000,153,11001546,14205,0,1685669646,13140.365264799992,97.98495086999901,53602.42251432001
2023-06-02,01:34:08.000,153,11001536,14045,0,1685669647,13140.345055869991,97.97790173999965,53602.359630240004
2023-06-02,01:34:09.000,153,11001502,14325,0,1685669648,13140.338319559996,97.94265609000286,53602.38757872
2023-06-02,01:34:10.000,153,11001535,14165,0,1685669649,13140.21032967,97.92855783000414,53602.40155296001
2023-06-02,01:34:11.000,153,11001518,14405,0,1685669650,13140.21032967,97.94970522000222,53602.33866888
2023-06-02,01:34:12.000,153,11001552,13965,0,1685669651,13140.08233977999,97.92855783000414,53602.33866888
2023-06-02,01:34:13.000,153,11001472,14405,0,1685669652,13140.055394539995,97.90036130999943,53602.30373328001
2023-06-02,01:34:14.000,153,11001497,14485,0,1685669653,13140.075603469995,97.89331218000007,53602.345656
2023-06-02,01:34:15.000,153,11001530,14245,0,1685669654,13140.00824037,97.87921392000135,53602.29674616
2023-06-02,01:34:16.000,153,11001508,14405,0,1685669655,13139.94761358,97.7875752300024,53602.31770752
2023-06-02,01:34:17.000,153,11001523,14205,0,1685669656,13139.90045940999,97.76642784000433,53602.21988784
2023-06-02,01:34:18.000,153,11001543,14365,0,1685669657,13139.81962368999,97.73823131999961,53602.20591360001
2023-06-02,01:34:19.000,153,11001538,14205,0,1685669658,13139.792678449994,97.71003480000218,53602.18495224001
2023-06-02,01:34:20.000,153,11001501,14325,0,1685669659,13139.75899689999,97.64659263000067,53602.11508104001
2023-06-02,01:34:21.000,153,11001518,14405,0,1685669660,13139.711842729994,97.63954350000131,53602.17796512
2023-06-02,01:34:22.000,153,11001537,14445,0,1685669661,13139.644479629998,97.62544524000259,53602.1011068
2023-06-02,01:34:23.000,153,11001497,14245,0,1685669662,13139.637743319989,97.59724871999788,53602.1011068
2023-06-02,01:34:24.000,153,11001513,14165,0,1685669663,13139.624270699998,97.56200307000108,53602.17796512
2023-06-02,01:34:25.000,153,11001539,14525,0,1685669664,13139.617534389989,97.55495394000172,53602.07315832
2023-06-02,01:34:26.000,153,11001537,14285,0,1685669665,13139.543434979998,97.49151177000022,53602.05918408
2023-06-02,01:34:27.000,153,11001490,14325,0,1685669666,13139.489544499993,97.49151177000022,53601.975338640004
2023-06-02,01:34:28.000,153,11001535,14485,0,1685669667,13139.381763539997,97.49856089999957,53601.996300000006
2023-06-02,01:34:29.000,153,11001483,14325,0,1685669668,13139.408708779993,97.4774135100015,53601.94040304
2023-06-02,01:34:30.000,153,11001497,14245,0,1685669669,13139.368290919992,97.42806959999871,53601.96835152001
2023-06-02,01:34:31.000,153,11001481,14205,0,1685669670,13139.334609370002,97.41397133999999,53602.01726136001
2023-06-02,01:34:32.000,153,11001495,14445,0,1685669671,13139.294191510002,97.41397133999999,53601.996300000006
2023-06-02,01:34:33.000,153,11001522,14445,0,1685669672,13139.179674239997,97.42102046999935,53601.91944168001
2023-06-02,01:34:34.000,153,11001553,14605,0,1685669673,13139.172937930001,97.39282395000191,53601.926428800005
2023-06-02,01:34:35.000,153,11001497,14405,0,1685669674,13139.152729000001,97.37167656000383,53601.91245456
2023-06-02,01:34:36.000,153,11001544,14205,0,1685669675,13139.092102210001,97.38577482000255,53601.91944168001
2023-06-02,01:34:37.000,153,11001539,14045,0,1685669676,13138.997793869996,97.39282395000191,53601.82162200001
2023-06-02,01:34:38.000,153,11001502,14165,0,1685669677,13138.99105756,97.37167656000383,53601.856557600004
2023-06-02,01:34:39.000,153,11001513,14405,0,1685669678,13138.97084863,97.39282395000191,53601.84957048001
2023-06-02,01:34:40.000,153,11001528,14485,0,1685669679,13138.91022184,97.35052916999848,53601.87053184001
2023-06-02,01:34:41.000,153,11001527,14245,0,1685669680,13138.86980398,97.39987308000127,53601.807647760004
2023-06-02,01:34:42.000,153,11001521,14205,0,1685669681,13138.836122429995,97.35052916999848,53601.74476368
2023-06-02,01:34:43.000,153,11001560,14285,0,1685669682,13138.735077779995,97.35052916999848,53601.74476368
2023-06-02,01:34:44.000,153,11001502,14205,0,1685669683,13138.694659919995,97.3787256900032,53601.69585384
2023-06-02,01:34:45.000,153,11001551,14365,0,1685669684,13138.586878959999,97.41397133999999,53601.65393112001
2023-06-02,01:34:46.000,153,11001519,14205,0,1685669685,13138.66097836999,97.45626612000342,53601.66790536
2023-06-02,01:34:47.000,153,11001549,14245,0,1685669686,13138.62729682,97.41397133999999,53601.646944
2023-06-02,01:34:48.000,153,11001525,14165,0,1685669687,13138.55993371999,97.39282395000191,53601.63296976001
2023-06-02,01:34:49.000,153,11001499,14365,0,1685669688,13138.492570619994,97.42102046999935,53601.62598264
2023-06-02,01:34:50.000,153,11001485,14165,0,1685669689,13138.445416449998,97.42102046999935,53601.60502128
2023-06-02,01:34:51.000,153,11001460,14325,0,1685669690,13138.411734899993,97.45626612000342,53601.61200840001
2023-06-02,01:34:52.000,153,11001552,14045,0,1685669691,13138.378053349988,97.4774135100015,53601.47925312
2023-06-02,01:34:53.000,153,11001511,14245,0,1685669692,13138.283745009998,97.48446264000086,53601.50021448
2023-06-02,01:34:54.000,153,11001503,14405,0,1685669693,13138.283745009998,97.48446264000086,53601.47925312
2023-06-02,01:34:55.000,153,11001462,14445,0,1685669694,13138.256799770003,97.48446264000086,53601.50021448
2023-06-02,01:34:56.000,153,11001538,14285,0,1685669695,13138.209645599993,97.48446264000086,53601.472266000004
2023-06-02,01:34:57.000,153,11001509,14565,0,1685669696,13138.122073569997,97.54790481000236,53601.48624024001
2023-06-02,01:34:58.000,153,11001469,14205,0,1685669697,13138.068183089992,97.53380655000365,53601.33951072
2023-06-02,01:34:59.000,153,11001479,14565,0,1685669698,13138.000819989997,97.59019958999852,53601.353484960004
2023-06-02,01:35:00.000,153,11001531,14445,0,1685669699,13137.973874750001,97.56905220000044,53601.36745920001
2023-06-02,01:35:01.000,153,11001509,14165,0,1685669700,13137.913247960001,97.59724871999788,53601.34649784001
2023-06-02,01:35:02.000,153,11001508,14205,0,1685669701,13137.866093789991,97.65364176000003,53601.31156224
2023-06-02,01:35:03.000,153,11001492,14645,0,1685669702,13137.83241224,97.66069088999939,53601.27662664001
2023-06-02,01:35:04.000,153,11001502,14285,0,1685669703,13137.845884859991,97.6888874100041,53601.325536480006
2023-06-02,01:35:05.000,153,11001497,14365,0,1685669704,13137.77178545,97.70298567000282,53601.31156224
2023-06-02,01:35:06.000,153,11001514,14285,0,1685669705,13137.73136759,97.73823131999961,53601.23470392
2023-06-02,01:35:07.000,153,11001487,14245,0,1685669706,13137.64379555999,97.73823131999961,53601.17181984
2023-06-02,01:35:08.000,153,11001520,14205,0,1685669707,13137.66400448999,97.75232957999833,53601.17880696001
2023-06-02,01:35:09.000,153,11001511,14405,0,1685669708,13137.62358662999,97.78052610000304,53601.22072968
2023-06-02,01:35:10.000,153,11001508,14405,0,1685669709,13137.60337769999,97.79462436000176,53601.157845600006
2023-06-02,01:35:11.000,153,11001532,14605,0,1685669710,13137.56295983999,97.80167349000112,53601.185794080004
2023-06-02,01:35:12.000,153,11001498,14165,0,1685669711,13137.54275090999,97.8228208799992,53601.12291
2023-06-02,01:35:13.000,153,11001472,14405,0,1685669712,13137.50233304999,97.83691913999792,53601.087974400005
2023-06-02,01:35:14.000,153,11001482,14325,0,1685669713,13137.4686515,97.90036130999943,53601.01111608001
2023-06-02,01:35:15.000,153,11001534,14245,0,1685669714,13137.44170625999,97.90741043999878,53601.018103200004
2023-06-02,01:35:16.000,153,11001519,14285,0,1685669715,13137.48212411999,97.89331218000007,53601.00412896
2023-06-02,01:35:17.000,153,11001489,14445,0,1685669716,13137.4686515,97.9356069600035,53601.01111608001
2023-06-02,01:35:18.000,153,11001487,14245,0,1685669717,13137.52254197999,97.94265609000286,53601.06701304
2023-06-02,01:35:19.000,153,11001484,14125,0,1685669718,13137.536014599995,97.94970522000222,53601.03207744001
2023-06-02,01:35:20.000,153,11001519,14205,0,1685669719,13137.4686515,97.98495086999901,53600.969193360004
2023-06-02,01:35:21.000,153,11001524,14445,0,1685669720,13137.495596739995,97.99199999999837,53601.04605168
2023-06-02,01:35:22.000,153,11001514,14405,0,1685669721,13137.52927829,98.02019652000308,53601.018103200004
2023-06-02,01:35:23.000,153,11001513,14245,0,1685669722,13137.4686515,98.02724565000244,53600.99714184
2023-06-02,01:35:24.000,153,11001524,14285,0,1685669723,13137.48212411999,98.02019652000308,53600.93425776
2023-06-02,01:35:25.000,153,11001554,14325,0,1685669724,13137.50233304999,98.08363869000459,53600.95521912
2023-06-02,01:35:26.000,153,11001537,13965,0,1685669725,13137.475387809995,98.10478608000267,53600.92727064
2023-06-02,01:35:27.000,153,11001503,14285,0,1685669726,13137.414761019994,98.10478608000267,53600.88534792
2023-06-02,01:35:28.000,153,11001511,14205,0,1685669727,13137.50233304999,98.14708085999882,53600.89932216
2023-06-02,01:35:29.000,153,11001474,14485,0,1685669728,13137.48886043,98.08363869000459,53600.822463840006
2023-06-02,01:35:30.000,153,11001512,14565,0,1685669729,13137.414761019994,98.11183521000203,53600.73163128
2023-06-02,01:35:31.000,153,11001536,14485,0,1685669730,13137.48886043,98.1329826000001,53600.8084896
2023-06-02,01:35:32.000,153,11001520,14365,0,1685669731,13137.414761019994,98.15412998999818,53600.74560552001
2023-06-02,01:35:33.000,153,11001476,14205,0,1685669732,13137.475387809995,98.15412998999818,53600.72464416001
2023-06-02,01:35:34.000,153,11001505,14405,0,1685669733,13137.455178879994,98.18937564000225,53600.801502480004
2023-06-02,01:35:35.000,153,11001507,14005,0,1685669734,13137.387815779999,98.21052303000033,53600.81547672001
2023-06-02,01:35:36.000,153,11001513,14005,0,1685669735,13137.387815779999,98.25986694000312,53600.7386184
2023-06-02,01:35:37.000,153,11001490,13525,0,1685669736,13137.414761019994,98.26691607000248,53600.79451536001
2023-06-02,01:35:38.000,153,11001525,14245,0,1685669737,13137.434969949994,98.27396520000184,53600.7386184
2023-06-02,01:35:39.000,153,11001507,14125,0,1685669738,13137.394552089994,98.29511258999992,53600.850412320004
2023-06-02,01:35:40.000,153,11001510,14405,0,1685669739,13137.40802471,98.32330911000463,53600.703682800005
2023-06-02,01:35:41.000,153,11001505,14165,0,1685669740,13137.414761019994,98.35150563000207,53600.79451536001
2023-06-02,01:35:42.000,153,11001527,14205,0,1685669741,13137.42823364,98.36560389000078,53600.74560552001
2023-06-02,01:35:43.000,153,11001478,14085,0,1685669742,13137.44844257,98.35855476000143,53600.78054112
2023-06-02,01:35:44.000,153,11001514,14365,0,1685669743,13137.52927829,98.40789867000422,53600.79451536001
2023-06-02,01:35:45.000,153,11001497,14085,0,1685669744,13137.54275090999,98.41494780000357,53600.78752824
2023-06-02,01:35:46.000,153,11001502,13885,0,1685669745,13137.52254197999,98.44314432000101,53600.71066992
2023-06-02,01:35:47.000,153,11001496,14485,0,1685669746,13137.50233304999,98.42904606000229,53600.72464416001
2023-06-02,01:35:48.000,153,11001487,14285,0,1685669747,13137.556223529995,98.45724257999973,53600.703682800005
2023-06-02,01:35:49.000,153,11001523,14325,0,1685669748,13137.6707408,98.42199693000293,53600.79451536001
2023-06-02,01:35:50.000,153,11001492,13965,0,1685669749,13137.738103899996,98.45019345000037,53600.82945096
2023-06-02,01:35:51.000,153,11001489,14285,0,1685669750,13137.75157652,98.39380040999822,53600.90630928
2023-06-02,01:35:52.000,153,11001520,14165,0,1685669751,13137.75157652,98.45019345000037,53600.83643808
2023-06-02,01:35:53.000,153,11001488,14205,0,1685669752,13137.798730689996,98.41494780000357,53600.88534792
2023-06-02,01:35:54.000,153,11001490,14245,0,1685669753,13137.866093789991,98.44314432000101,53600.850412320004
2023-06-02,01:35:55.000,153,11001523,14125,0,1685669754,13137.886302719991,98.44314432000101,53600.90630928
2023-06-02,01:35:56.000,153,11001470,14125,0,1685669755,13137.879566409996,98.47134083999845,53600.82945096
2023-06-02,01:35:57.000,153,11001512,14365,0,1685669756,13137.913247960001,98.45724257999973,53600.86438656001
2023-06-02,01:35:58.000,153,11001530,14005,0,1685669757,13137.987347369992,98.46429170999909,53600.91329640001
2023-06-02,01:35:59.000,153,11001521,14325,0,1685669758,13138.041237849997,98.45019345000037,53600.969193360004
2023-06-02,01:36:00.000,153,11001524,14165,0,1685669759,13138.041237849997,98.45019345000037,53600.8783608
2023-06-02,01:36:01.000,153,11001544,14405,0,1685669760,13138.068183089992,98.45019345000037,53600.92727064
2023-06-02,01:36:02.000,153,11001543,14205,0,1685669761,13137.980611059997,98.47134083999845,53600.8783608
2023-06-02,01:36:03.000,153,11001570,14205,0,1685669762,13138.054710470002,98.45724257999973,53600.97618048
2023-06-02,01:36:04.000,153,11001488,14045,0,1685669763,13138.068183089992,98.46429170999909,53600.990154720006
2023-06-02,01:36:05.000,153,11001467,14245,0,1685669764,13138.081655709997,98.4783899699978,53601.03207744001
2023-06-02,01:36:06.000,153,11001483,14285,0,1685669765,13138.068183089992,98.49953736000316,53600.948232
2023-06-02,01:36:07.000,153,11001517,14365,0,1685669766,13138.061446779997,98.49953736000316,53601.02509032
2023-06-02,01:36:08.000,153,11001486,14205,0,1685669767,13138.101864639997,98.49953736000316,53601.0530388
2023-06-02,01:36:09.000,153,11001527,14045,0,1685669768,13138.115337260002,98.47134083999845,53601.08098728001
2023-06-02,01:36:10.000,153,11001476,14405,0,1685669769,13138.081655709997,98.46429170999909,53600.990154720006
2023-06-02,01:36:11.000,153,11001521,14125,0,1685669770,13138.108600949992,98.45724257999973,53601.06701304
2023-06-02,01:36:12.000,153,11001562,14245,0,1685669771,13138.047974159992,98.46429170999909,53600.98316760001
2023-06-02,01:36:13.000,153,11001503,14125,0,1685669772,13138.101864639997,98.42199693000293,53601.10893576001
2023-06-02,01:36:14.000,153,11001527,14405,0,1685669773,13138.135546190002,98.46429170999909,53601.11592288
2023-06-02,01:36:15.000,153,11001515,14205,0,1685669774,13138.155755120002,98.42904606000229,53601.11592288
2023-06-02,01:36:16.000,153,11001498,14125,0,1685669775,13138.182700359997,98.45019345000037,53601.16483272
2023-06-02,01:36:17.000,153,11001550,14245,0,1685669776,13138.128809879992,98.45019345000037,53601.136884240004
2023-06-02,01:36:18.000,153,11001494,13885,0,1685669777,13138.162491429997,98.45019345000037,53601.19976832001
2023-06-02,01:36:19.000,153,11001515,14565,0,1685669778,13138.115337260002,98.43609519000165,53601.17880696001
2023-06-02,01:36:20.000,153,11001513,14165,0,1685669779,13138.155755120002,98.4783899699978,53601.26963952
2023-06-02,01:36:21.000,153,11001500,14445,0,1685669780,13138.175964050002,98.46429170999909,53601.255665280005
2023-06-02,01:36:22.000,153,11001527,14125,0,1685669781,13138.149018809992,98.45019345000037,53601.27662664001
2023-06-02,01:36:23.000,153,11001526,14045,0,1685669782,13138.196172980002,98.45019345000037,53601.29758800001
2023-06-02,01:36:24.000,153,11001536,14205,0,1685669783,13138.189436669993,98.45724257999973,53601.31854936001
2023-06-02,01:36:25.000,153,11001536,14365,0,1685669784,13138.169227739992,98.46429170999909,53601.3325236
2023-06-02,01:36:26.000,153,11001518,14205,0,1685669785,13138.149018809992,98.51363562000188,53601.255665280005
2023-06-02,01:36:27.000,153,11001502,14125,0,1685669786,13138.135546190002,98.46429170999909,53601.31854936001
2023-06-02,01:36:28.000,153,11001493,14245,0,1685669787,13138.175964050002,98.49953736000316,53601.38842056
2023-06-02,01:36:29.000,153,11001501,14165,0,1685669788,13138.155755120002,98.47134083999845,53601.36745920001
2023-06-02,01:36:30.000,153,11001532,14045,0,1685669789,13138.135546190002,98.47134083999845,53601.41636904001
2023-06-02,01:36:31.000,153,11001515,14405,0,1685669790,13138.175964050002,98.45724257999973,53601.472266000004
2023-06-02,01:36:32.000,153,11001514,14245,0,1685669791,13138.175964050002,98.48543910000444,53601.5072016
2023-06-02,01:36:33.000,153,11001520,14445,0,1685669792,13138.115337260002,98.47134083999845,53601.43034328
2023-06-02,01:36:34.000,153,11001507,14485,0,1685669793,13138.128809879992,98.51363562000188,53601.46527888001
2023-06-02,01:36:35.000,153,11001502,14165,0,1685669794,13138.108600949992,98.52068475000124,53601.5072016
2023-06-02,01:36:36.000,153,11001487,14045,0,1685669795,13138.135546190002,98.50658649000252,53601.51418872001
2023-06-02,01:36:37.000,153,11001566,14125,0,1685669796,13138.108600949992,98.53478300999996,53601.51418872001
2023-06-02,01:36:38.000,153,11001534,14325,0,1685669797,13138.047974159992,98.54888126999867,53601.493227360006
2023-06-02,01:36:39.000,153,11001508,14365,0,1685669798,13138.041237849997,98.55593039999803,53601.50021448
2023-06-02,01:36:40.000,153,11001499,14045,0,1685669799,13138.047974159992,98.54888126999867,53601.50021448
2023-06-02,01:36:41.000,153,11001508,14045,0,1685669800,13138.061446779997,98.56297953000467,53601.542137200006
2023-06-02,01:36:42.000,153,11001530,14285,0,1685669801,13138.034501540002,98.58412692000275,53601.521175840004
2023-06-02,01:36:43.000,153,11001515,14125,0,1685669802,13137.967138439992,98.58412692000275,53601.50021448
2023-06-02,01:36:44.000,153,11001507,14085,0,1685669803,13137.960402129997,98.63347082999826,53601.472266000004
2023-06-02,01:36:45.000,153,11001497,14085,0,1685669804,13138.034501540002,98.60527431000082,53601.57008568
2023-06-02,01:36:46.000,153,11001532,14165,0,1685669805,13137.960402129997,98.64756909000425,53601.48624024001
2023-06-02,01:36:47.000,153,11001516,14325,0,1685669806,13137.967138439992,98.66871648000233,53601.56309856001
2023-06-02,01:36:48.000,153,11001489,14165,0,1685669807,13137.980611059997,98.68986387000041,53601.61899552
2023-06-02,01:36:49.000,153,11001491,14205,0,1685669808,13138.014292610002,98.68281474000105,53601.639956880004
2023-06-02,01:36:50.000,153,11001504,14085,0,1685669809,13137.940193199996,98.68986387000041,53601.60502128
2023-06-02,01:36:51.000,153,11001471,14245,0,1685669810,13137.960402129997,98.70396212999913,53601.62598264
2023-06-02,01:36:52.000,153,11001537,13845,0,1685669811,13137.893039030001,98.76035517000128,53601.59803416
2023-06-02,01:36:53.000,153,11001539,14405,0,1685669812,13137.886302719991,98.76740430000063,53601.56309856001
2023-06-02,01:36:54.000,153,11001524,14325,0,1685669813,13137.913247960001,98.76740430000063,53601.61899552
2023-06-02,01:36:55.000,153,11001521,14245,0,1685669814,13137.960402129997,98.75330604000192,53601.67489248
2023-06-02,01:36:56.000,153,11001553,14165,0,1685669815,13137.926720579992,98.79560081999807,53601.660918240006
2023-06-02,01:36:57.000,153,11001535,14125,0,1685669816,13137.845884859991,98.82379734000278,53601.61899552
2023-06-02,01:36:58.000,153,11001522,14085,0,1685669817,13137.872830100001,98.84494473000086,53601.65393112001
2023-06-02,01:36:59.000,153,11001519,13885,0,1685669818,13137.893039030001,98.8378956000015,53601.62598264
2023-06-02,01:37:00.000,153,11001517,14205,0,1685669819,13137.83241224,98.86609211999894,53601.59803416
2023-06-02,01:37:01.000,153,11001535,14165,0,1685669820,13137.879566409996,98.89428864000365,53601.660918240006
2023-06-02,01:37:02.000,153,11001544,14125,0,1685669821,13137.872830100001,98.94363254999917,53601.639956880004
2023-06-02,01:37:03.000,153,11001535,14125,0,1685669822,13137.886302719991,98.97887820000324,53601.660918240006
2023-06-02,01:37:04.000,153,11001521,14085,0,1685669823,13137.913247960001,99.00002559000131,53601.69585384
2023-06-02,01:37:05.000,153,11001534,14165,0,1685669824,13137.953665820001,98.9859273300026,53601.73777656
2023-06-02,01:37:06.000,153,11001537,14125,0,1685669825,13137.886302719991,99.05641863000346,53601.660918240006
2023-06-02,01:37:07.000,153,11001543,14245,0,1685669826,13137.845884859991,99.04232037000475,53601.61200840001
2023-06-02,01:37:08.000,153,11001549,14005,0,1685669827,13137.852621170001,99.07756602000154,53601.68187960001
2023-06-02,01:37:09.000,153,11001550,14405,0,1685669828,13137.893039030001,99.0846151500009,53601.74476368
2023-06-02,01:37:10.000,153,11001519,14125,0,1685669829,13137.933456890001,99.11281166999834,53601.828609120006
2023-06-02,01:37:11.000,153,11001525,14205,0,1685669830,13138.021028919997,99.12690993000433,53601.84258336
2023-06-02,01:37:12.000,153,11001493,14205,0,1685669831,13138.007556299992,99.17625383999984,53601.82162200001
2023-06-02,01:37:13.000,153,11001567,14125,0,1685669832,13137.967138439992,99.1833029699992,53601.89848032001
2023-06-02,01:37:14.000,153,11001600,14245,0,1685669833,13137.994083680001,99.21149949000392,53601.8914932
2023-06-02,01:37:15.000,153,11001540,14325,0,1685669834,13138.041237849997,99.232646880002,53601.93341592
2023-06-02,01:37:16.000,153,11001541,14325,0,1685669835,13138.021028919997,99.28903992000414,53601.9613644
2023-06-02,01:37:17.000,153,11001505,14365,0,1685669836,13138.000819989997,99.3313347000003,53601.91245456
2023-06-02,01:37:18.000,153,11001513,14245,0,1685669837,13138.054710470002,99.33838382999966,53601.8914932
2023-06-02,01:37:19.000,153,11001497,14285,0,1685669838,13138.155755120002,99.35248208999838,53601.98931288001
2023-06-02,01:37:20.000,153,11001501,14165,0,1685669839,13138.169227739992,99.38067861000309,53602.045209840006
2023-06-02,01:37:21.000,153,11001543,13885,0,1685669840,13138.162491429997,99.3947768700018,53602.05219696
2023-06-02,01:37:22.000,153,11001543,14325,0,1685669841,13138.175964050002,99.47936643000139,53602.01726136001
2023-06-02,01:37:23.000,153,11001543,14365,0,1685669842,13138.162491429997,99.45116991000396,53602.024248480004
2023-06-02,01:37:24.000,153,11001531,14245,0,1685669843,13138.149018809992,99.49346469000011,53601.98232576
2023-06-02,01:37:25.000,153,11001505,14245,0,1685669844,13138.250063459993,99.50051381999947,53601.98931288001
2023-06-02,01:37:26.000,153,11001536,14525,0,1685669845,13138.297217629988,99.54985773000226,53602.06617120001
2023-06-02,01:37:27.000,153,11001547,14005,0,1685669846,13138.283745009998,99.56395599000098,53602.0312356
2023-06-02,01:37:28.000,153,11001574,14165,0,1685669847,13138.364580729998,99.5780542499997,53602.024248480004
2023-06-02,01:37:29.000,153,11001526,14365,0,1685669848,13138.384789659998,99.5780542499997,53602.01726136001
2023-06-02,01:37:30.000,153,11001514,14285,0,1685669849,13138.344371799998,99.62034903000313,53602.024248480004
2023-06-02,01:37:31.000,153,11001537,14165,0,1685669850,13138.445416449998,99.676742069998,53602.06617120001
2023-06-02,01:37:32.000,153,11001521,14405,0,1685669851,13138.431943829994,99.676742069998,53602.07315832
2023-06-02,01:37:33.000,153,11001533,14125,0,1685669852,13138.445416449998,99.70493859000271,53602.1011068
2023-06-02,01:37:34.000,153,11001521,14325,0,1685669853,13138.546461099999,99.74018423999951,53602.191939360004
2023-06-02,01:37:35.000,153,11001477,14405,0,1685669854,13138.60708789,99.73313511000015,53602.20591360001
2023-06-02,01:37:36.000,153,11001486,14245,0,1685669855,13138.613824199994,99.79657728000166,53602.20591360001
2023-06-02,01:37:37.000,153,11001530,14525,0,1685669856,13138.60708789,99.80362641000102,53602.13604240001
2023-06-02,01:37:38.000,153,11001511,13965,0,1685669857,13138.68118729999,99.83182292999845,53602.23386208001
2023-06-02,01:37:39.000,153,11001493,14325,0,1685669858,13138.70813254,99.80362641000102,53602.26879768
2023-06-02,01:37:40.000,153,11001550,14165,0,1685669859,13138.72160515999,99.81772466999973,53602.30373328001
2023-06-02,01:37:41.000,153,11001494,14485,0,1685669860,13138.775495639995,99.8247737999991,53602.32469464001
2023-06-02,01:37:42.000,153,11001513,14365,0,1685669861,13138.76875933,99.86001945000316,53602.28975904
2023-06-02,01:37:43.000,153,11001489,14245,0,1685669862,13138.80917719,99.83887205999781,53602.380591600006
2023-06-02,01:37:44.000,153,11001518,14485,0,1685669863,13138.896749219995,99.8529703200038,53602.43648856
2023-06-02,01:37:45.000,153,11001533,14045,0,1685669864,13138.937167079996,99.8247737999991,53602.43648856
2023-06-02,01:37:46.000,153,11001539,14285,0,1685669865,13138.896749219995,99.8882159700006,53602.39456584
2023-06-02,01:37:47.000,153,11001529,14405,0,1685669866,13138.88327659999,99.87411771000188,53602.36661736
2023-06-02,01:37:48.000,153,11001548,14205,0,1685669867,13138.89001291,99.86001945000316,53602.359630240004
2023-06-02,01:37:49.000,153,11001475,14285,0,1685669868,13139.03147542,99.88116684000124,53602.45744992
2023-06-02,01:37:50.000,153,11001530,14045,0,1685669869,13138.99105756,99.8529703200038,53602.52033400001
2023-06-02,01:37:51.000,153,11001500,14205,0,1685669870,13139.044948039991,99.81772466999973,53602.52033400001
2023-06-02,01:37:52.000,153,11001491,14565,0,1685669871,13139.044948039991,99.83182292999845,53602.50635976
2023-06-02,01:37:53.000,153,11001550,14285,0,1685669872,13139.05168435,99.83887205999781,53602.43648856
2023-06-02,01:37:54.000,153,11001517,14245,0,1685669873,13139.085365899991,99.84592119000445,53602.499372640006
2023-06-02,01:37:55.000,153,11001526,14205,0,1685669874,13139.05168435,99.81067554000037,53602.38757872
2023-06-02,01:37:56.000,153,11001535,14325,0,1685669875,13139.092102210001,99.80362641000102,53602.50635976
2023-06-02,01:37:57.000,153,11001484,14205,0,1685669876,13139.145992689992,99.8529703200038,53602.548282480006
2023-06-02,01:37:58.000,153,11001510,14085,0,1685669877,13139.132520070001,99.83887205999781,53602.53430824
2023-06-02,01:37:59.000,153,11001509,14085,0,1685669878,13139.139256379996,99.83887205999781,53602.527321120004
2023-06-02,01:38:00.000,153,11001539,14285,0,1685669879,13139.213355790002,99.86001945000316,53602.57623096
2023-06-02,01:38:01.000,153,11001493,14245,0,1685669880,13139.213355790002,99.88116684000124,53602.56924384001
2023-06-02,01:38:02.000,153,11001492,14405,0,1685669881,13139.240301029997,99.88116684000124,53602.59020520001
2023-06-02,01:38:03.000,153,11001503,14165,0,1685669882,13139.186410549992,99.86001945000316,53602.56225672
2023-06-02,01:38:04.000,153,11001543,14165,0,1685669883,13139.193146860001,99.89526509999996,53602.60417944
2023-06-02,01:38:05.000,153,11001509,14245,0,1685669884,13139.280718889997,99.90231422999932,53602.67405064
2023-06-02,01:38:06.000,153,11001514,14165,0,1685669885,13139.280718889997,99.90231422999932,53602.6251408
2023-06-02,01:38:07.000,153,11001520,14165,0,1685669886,13139.321136749997,99.92346162000467,53602.66007640001
2023-06-02,01:38:08.000,153,11001482,14005,0,1685669887,13139.368290919992,99.91641248999804,53602.667063520006
2023-06-02,01:38:09.000,153,11001542,14205,0,1685669888,13139.395236160002,99.92346162000467,53602.75789608001
2023-06-02,01:38:10.000,153,11001492,14405,0,1685669889,13139.354818300002,99.95165814000211,53602.75090896
2023-06-02,01:38:11.000,153,11001547,14045,0,1685669890,13139.408708779993,99.94460901000275,53602.764883200005
2023-06-02,01:38:12.000,153,11001501,14165,0,1685669891,13139.435654020002,100.01510031000362,53602.715973360006
2023-06-02,01:38:13.000,153,11001490,14245,0,1685669892,13139.422181399997,100.02919857000234,53602.77885744
2023-06-02,01:38:14.000,153,11001536,14045,0,1685669893,13139.442390329998,100.01510031000362,53602.7998188
2023-06-02,01:38:15.000,153,11001521,14445,0,1685669894,13139.570380219993,100.06444421999913,53602.87667712001
2023-06-02,01:38:16.000,153,11001534,14205,0,1685669895,13139.577116529988,100.08559161000449,53602.91161272
2023-06-02,01:38:17.000,153,11001558,14205,0,1685669896,13139.543434979998,100.10673900000256,53602.77885744
2023-06-02,01:38:18.000,153,11001536,14485,0,1685669897,13139.604061769998,100.07149334999849,53602.89065136
2023-06-02,01:38:19.000,153,11001514,14205,0,1685669898,13139.617534389989,100.12788639000064,53602.91161272
2023-06-02,01:38:20.000,153,11001486,14165,0,1685669899,13139.604061769998,100.13493552,53602.883664240006
2023-06-02,01:38:21.000,153,11001510,14125,0,1685669900,13139.678161179989,100.14198464999936,53602.92558696001
2023-06-02,01:38:22.000,153,11001491,14045,0,1685669901,13139.705106419999,100.17018117000407,53602.89763848
2023-06-02,01:38:23.000,153,11001487,14325,0,1685669902,13139.738787969989,100.17018117000407,53602.91859984
2023-06-02,01:38:24.000,153,11001519,14285,0,1685669903,13139.79941475999,100.17018117000407,53602.9395612
2023-06-02,01:38:25.000,153,11001541,14285,0,1685669904,13139.83983261999,100.17723030000343,53602.94654832
2023-06-02,01:38:26.000,153,11001486,14405,0,1685669905,13139.853305239994,100.18427943000279,53602.94654832
2023-06-02,01:38:27.000,153,11001493,14285,0,1685669906,13139.86004154999,100.18427943000279,53602.9395612
2023-06-02,01:38:28.000,153,11001492,14245,0,1685669907,13139.96108619999,100.18427943000279,53602.97449680001
2023-06-02,01:38:29.000,153,11001527,14005,0,1685669908,13139.94087726999,100.21952507999958,53602.883664240006
2023-06-02,01:38:30.000,153,11001493,14085,0,1685669909,13140.014976679995,100.24067246999766,53603.002445280006
2023-06-02,01:38:31.000,153,11001509,14205,0,1685669910,13140.02171298999,100.22657420999894,53602.981483920004
2023-06-02,01:38:32.000,153,11001543,14325,0,1685669911,13140.075603469995,100.20542682000087,53602.96052256
2023-06-02,01:38:33.000,153,11001531,14245,0,1685669912,13140.136230259996,100.21952507999958,53602.981483920004
2023-06-02,01:38:34.000,153,11001485,14325,0,1685669913,13140.10928502,100.25477073000366,53602.94654832
2023-06-02,01:38:35.000,153,11001485,14405,0,1685669914,13140.196857049996,100.22657420999894,53602.99545816001
2023-06-02,01:38:36.000,153,11001474,14205,0,1685669915,13140.217065979996,100.2477216000043,53602.98847104
2023-06-02,01:38:37.000,153,11001548,14325,0,1685669916,13140.217065979996,100.27591812000173,53602.97449680001
2023-06-02,01:38:38.000,153,11001504,14085,0,1685669917,13140.304638009991,100.26181986000302,53602.981483920004
2023-06-02,01:38:39.000,153,11001487,14245,0,1685669918,13140.419155279997,100.2477216000043,53603.04436800001
2023-06-02,01:38:40.000,153,11001498,14365,0,1685669919,13140.439364209997,100.26886899000237,53603.12122632001
2023-06-02,01:38:41.000,153,11001552,14365,0,1685669920,13140.486518379992,100.2336233399983,53603.051355120006
2023-06-02,01:38:42.000,153,11001536,14445,0,1685669921,13140.513463620002,100.25477073000366,53603.03738088
2023-06-02,01:38:43.000,153,11001524,14325,0,1685669922,13140.486518379992,100.29706550999981,53602.981483920004
2023-06-02,01:38:44.000,153,11001531,14125,0,1685669923,13140.580826719997,100.26886899000237,53603.02340664001
2023-06-02,01:38:45.000,153,11001479,14245,0,1685669924,13140.668398749993,100.25477073000366,53603.12122632001
2023-06-02,01:38:46.000,153,11001516,14085,0,1685669925,13140.729025539993,100.2336233399983,53603.10725208
2023-06-02,01:38:47.000,153,11001548,14445,0,1685669926,13140.749234469993,100.2336233399983,53603.0793036
2023-06-02,01:38:48.000,153,11001541,14005,0,1685669927,13140.830070189993,100.24067246999766,53603.09327784001
2023-06-02,01:38:49.000,153,11001535,14245,0,1685669928,13140.917642219989,100.21247595000023,53603.100264960005
2023-06-02,01:38:50.000,153,11001514,14245,0,1685669929,13140.951323769994,100.21952507999958,53603.100264960005
2023-06-02,01:38:51.000,153,11001506,14125,0,1685669930,13141.025423179999,100.22657420999894,53603.13520056
2023-06-02,01:38:52.000,153,11001505,14205,0,1685669931,13141.025423179999,100.19132856000215,53603.12122632001
2023-06-02,01:38:53.000,153,11001531,14165,0,1685669932,13141.07931365999,100.19837769000151,53603.09327784001
2023-06-02,01:38:54.000,153,11001536,14285,0,1685669933,13141.133204139995,100.18427943000279,53603.219046000006
2023-06-02,01:38:55.000,153,11001529,14245,0,1685669934,13141.234248789995,100.21952507999958,53603.24000736001
2023-06-02,01:38:56.000,153,11001522,14445,0,1685669935,13141.20730355,100.22657420999894,53603.12821344
2023-06-02,01:38:57.000,153,11001578,14325,0,1685669936,13141.315084509995,100.2477216000043,53603.23302024
2023-06-02,01:38:58.000,153,11001545,14205,0,1685669937,13141.32855713,100.27591812000173,53603.22603312
2023-06-02,01:38:59.000,153,11001552,14565,0,1685669938,13141.36897499,100.26181986000302,53603.24699448
2023-06-02,01:39:00.000,153,11001532,14165,0,1685669939,13141.36223867999,100.26886899000237,53603.14218768001
2023-06-02,01:39:01.000,153,11001510,14285,0,1685669940,13141.443074399991,100.26886899000237,53603.27494296
2023-06-02,01:39:02.000,153,11001503,14045,0,1685669941,13141.42960178,100.25477073000366,53603.267955840005
2023-06-02,01:39:03.000,153,11001475,14485,0,1685669942,13141.47001964,100.29706550999981,53603.22603312
2023-06-02,01:39:04.000,153,11001511,14165,0,1685669943,13141.584536909992,100.29001638000045,53603.3238528
2023-06-02,01:39:05.000,153,11001502,13965,0,1685669944,13141.611482150001,100.31116376999853,53603.29590432
2023-06-02,01:39:06.000,153,11001503,14005,0,1685669945,13141.618218459997,100.25477073000366,53603.26096872001
2023-06-02,01:39:07.000,153,11001497,14485,0,1685669946,13141.611482150001,100.30411463999917,53603.24000736001
2023-06-02,01:39:08.000,153,11001498,14045,0,1685669947,13141.658636319997,100.32526203000452,53603.22603312
2023-06-02,01:39:09.000,153,11001505,14525,0,1685669948,13141.725999419992,100.29001638000045,53603.316865680004
2023-06-02,01:39:10.000,153,11001533,14205,0,1685669949,13141.786626209992,100.27591812000173,53603.30289144
2023-06-02,01:39:11.000,153,11001538,14045,0,1685669950,13141.813571450002,100.26181986000302,53603.37276264
2023-06-02,01:39:12.000,153,11001539,14005,0,1685669951,13141.853989310002,100.22657420999894,53603.28891720001
2023-06-02,01:39:13.000,153,11001529,13965,0,1685669952,13141.880934549998,100.2829672500011,53603.29590432
2023-06-02,01:39:14.000,153,11001520,14165,0,1685669953,13141.880934549998,100.30411463999917,53603.27494296
2023-06-02,01:39:15.000,153,11001474,14205,0,1685669954,13141.921352409998,100.2829672500011,53603.3238528
2023-06-02,01:39:16.000,153,11001525,14365,0,1685669955,13141.955033959988,100.25477073000366,53603.29590432
2023-06-02,01:39:17.000,153,11001490,13965,0,1685669956,13141.948297649993,100.2477216000043,53603.28891720001
2023-06-02,01:39:18.000,153,11001511,14485,0,1685669957,13142.022397059998,100.25477073000366,53603.30289144
2023-06-02,01:39:19.000,153,11001504,13925,0,1685669958,13142.083023849998,100.26181986000302,53603.35180128
2023-06-02,01:39:20.000,153,11001507,14205,0,1685669959,13142.083023849998,100.2477216000043,53603.393724
2023-06-02,01:39:21.000,153,11001499,14125,0,1685669960,13142.096496469989,100.2336233399983,53603.35878840001
2023-06-02,01:39:22.000,153,11001511,14125,0,1685669961,13142.062814919998,100.26886899000237,53603.3238528
2023-06-02,01:39:23.000,153,11001513,14085,0,1685669962,13142.035869679989,100.27591812000173,53603.30987856001
2023-06-02,01:39:24.000,153,11001517,14125,0,1685669963,13142.076287539989,100.26886899000237,53603.3238528
2023-06-02,01:39:25.000,153,11001463,14245,0,1685669964,13142.143650639999,100.2477216000043,53603.386736880006
2023-06-02,01:39:26.000,153,11001490,14285,0,1685669965,13142.17733218999,100.27591812000173,53603.365775520004
2023-06-02,01:39:27.000,153,11001514,14005,0,1685669966,13142.150386949994,100.29001638000045,53603.35180128
2023-06-02,01:39:28.000,153,11001506,14285,0,1685669967,13142.143650639999,100.31116376999853,53603.393724
2023-06-02,01:39:29.000,153,11001503,14405,0,1685669968,13142.190804809994,100.29706550999981,53603.49853080001
2023-06-02,01:39:30.000,153,11001528,14205,0,1685669969,13142.170595879994,100.33936029000324,53603.45660808001
2023-06-02,01:39:31.000,153,11001517,14365,0,1685669970,13142.163859569999,100.3464094200026,53603.484556560004
2023-06-02,01:39:32.000,153,11001533,14205,0,1685669971,13142.170595879994,100.36050768000132,53603.4635952
2023-06-02,01:39:33.000,153,11001518,14085,0,1685669972,13142.157123259989,100.36050768000132,53603.435646720005
2023-06-02,01:39:34.000,153,11001533,14485,0,1685669973,13142.136914329989,100.40280246000475,53603.40769824001
2023-06-02,01:39:35.000,153,11001517,13885,0,1685669974,13142.244695289999,100.37460594000004,53603.54045352
2023-06-02,01:39:36.000,153,11001531,14245,0,1685669975,13142.211013739994,100.3816550699994,53603.52647928001
2023-06-02,01:39:37.000,153,11001553,14365,0,1685669976,13142.21775004999,100.40280246000475,53603.49853080001
2023-06-02,01:39:38.000,153,11001511,14085,0,1685669977,13142.204277429999,100.38870419999876,53603.45660808001
2023-06-02,01:39:39.000,153,11001477,14165,0,1685669978,13142.136914329989,100.39575332999812,53603.42167248
2023-06-02,01:39:40.000,153,11001513,14005,0,1685669979,13142.170595879994,100.3816550699994,53603.44962096
2023-06-02,01:39:41.000,153,11001569,14165,0,1685669980,13142.211013739994,100.40280246000475,53603.554427760006
2023-06-02,01:39:42.000,153,11001490,14005,0,1685669981,13142.190804809994,100.40985159000411,53603.49154368
2023-06-02,01:39:43.000,153,11001532,13965,0,1685669982,13142.204277429999,100.39575332999812,53603.44263384
2023-06-02,01:39:44.000,153,11001518,14365,0,1685669983,13142.25816790999,100.40280246000475,53603.51949216
2023-06-02,01:39:45.000,153,11001555,14125,0,1685669984,13142.19754111999,100.40985159000411,53603.484556560004
2023-06-02,01:39:46.000,153,11001504,14205,0,1685669985,13142.251431599994,100.40985159000411,53603.47756944001
2023-06-02,01:39:47.000,153,11001545,14205,0,1685669986,13142.21775004999,100.38870419999876,53603.49853080001
2023-06-02,01:39:48.000,153,11001527,14125,0,1685669987,13142.184068499999,100.46624462999898,53603.45660808001
2023-06-02,01:39:49.000,153,11001505,13885,0,1685669988,13142.170595879994,100.46624462999898,53603.4635952
2023-06-02,01:39:50.000,153,11001519,14085,0,1685669989,13142.26490422,100.4450972400009,53603.54045352
2023-06-02,01:39:51.000,153,11001496,14165,0,1685669990,13142.30532208,100.40280246000475,53603.533466400004
2023-06-02,01:39:52.000,153,11001542,14205,0,1685669991,13142.251431599994,100.3816550699994,53603.505517920006
2023-06-02,01:39:53.000,153,11001497,14245,0,1685669992,13142.231222669994,100.3464094200026,53603.435646720005
2023-06-02,01:39:54.000,153,11001467,14285,0,1685669993,13142.244695289999,100.37460594000004,53603.49853080001
2023-06-02,01:39:55.000,153,11001503,14205,0,1685669994,13142.26490422,100.35345855000196,53603.40769824001
2023-06-02,01:39:56.000,153,11001495,14125,0,1685669995,13142.251431599994,100.3464094200026,53603.49853080001
2023-06-02,01:39:57.000,153,11001483,14325,0,1685669996,13142.21775004999,100.33936029000324,53603.47058232
2023-06-02,01:39:58.000,153,11001490,14085,0,1685669997,13142.231222669994,100.31821289999789,53603.44263384
2023-06-02,01:39:59.000,153,11001513,14085,0,1685669998,13142.28511315,100.2336233399983,53603.568402
2023-06-02,01:40:00.000,153,11001528,14285,0,1685669999,13142.32553101,100.27591812000173,53603.56141488
2023-06-02,01:40:01.000,153,11001483,14125,0,1685670000,13142.28511315,100.21247595000023,53603.603337600005
2023-06-02,01:40:02.000,153,11001520,13885,0,1685670001,13142.231222669994,100.25477073000366,53603.484556560004
2023-06-02,01:40:03.000,153,11001514,14205,0,1685670002,13142.251431599994,100.22657420999894,53603.49853080001
2023-06-02,01:40:04.000,153,11001531,14405,0,1685670003,13142.19754111999,100.21952507999958,53603.42167248
2023-06-02,01:40:05.000,153,11001483,13925,0,1685670004,13142.251431599994,100.17018117000407,53603.47756944001
2023-06-02,01:40:06.000,153,11001544,14405,0,1685670005,13142.27837683999,100.17723030000343,53603.47058232
2023-06-02,01:40:07.000,153,11001508,14045,0,1685670006,13142.27837683999,100.13493552,53603.47756944001
2023-06-02,01:40:08.000,153,11001513,14445,0,1685670007,13142.291849459994,100.14903377999872,53603.49154368
2023-06-02,01:40:09.000,153,11001492,14365,0,1685670008,13142.291849459994,100.07854247999785,53603.45660808001
2023-06-02,01:40:10.000,153,11001546,14245,0,1685670009,13142.27837683999,100.12788639000064,53603.49853080001
2023-06-02,01:40:11.000,153,11001528,14205,0,1685670010,13142.312058389994,100.08559161000449,53603.51949216
2023-06-02,01:40:12.000,153,11001511,14205,0,1685670011,13142.29858576999,100.08559161000449,53603.505517920006
2023-06-02,01:40:13.000,153,11001561,14245,0,1685670012,13142.244695289999,100.05739508999977,53603.45660808001
2023-06-02,01:40:14.000,153,11001507,14205,0,1685670013,13142.27837683999,100.06444421999913,53603.4635952
2023-06-02,01:40:15.000,153,11001515,14245,0,1685670014,13142.312058389994,100.02919857000234,53603.51949216
2023-06-02,01:40:16.000,153,11001560,14285,0,1685670015,13142.332267319995,100.02214944000298,53603.51250504
2023-06-02,01:40:17.000,153,11001533,14165,0,1685670016,13142.312058389994,100.0010020500049,53603.52647928001
2023-06-02,01:40:18.000,153,11001508,14165,0,1685670017,13142.332267319995,99.99395291999826,53603.54744064001
2023-06-02,01:40:19.000,153,11001483,14205,0,1685670018,13142.372685179995,99.93755988000339,53603.554427760006
2023-06-02,01:40:20.000,153,11001495,14005,0,1685670019,13142.35921255999,99.93755988000339,53603.57538912001
2023-06-02,01:40:21.000,153,11001506,14285,0,1685670020,13142.33900362999,99.92346162000467,53603.6382732
2023-06-02,01:40:22.000,153,11001545,14405,0,1685670021,13142.32553101,99.93051075000403,53603.54045352
2023-06-02,01:40:23.000,153,11001531,14205,0,1685670022,13142.35921255999,99.95165814000211,53603.58936336
2023-06-02,01:40:24.000,153,11001475,14085,0,1685670023,13142.372685179995,99.92346162000467,53603.65923456
2023-06-02,01:40:25.000,153,11001502,14405,0,1685670024,13142.413103039995,99.90936335999868,53603.61032472
2023-06-02,01:40:26.000,153,11001521,14285,0,1685670025,13142.36594887,99.90936335999868,53603.63128608
2023-06-02,01:40:27.000,153,11001515,14085,0,1685670026,13142.35921255999,99.92346162000467,53603.62429896001
2023-06-02,01:40:28.000,153,11001547,14565,0,1685670027,13142.33900362999,99.94460901000275,53603.61731184
2023-06-02,01:40:29.000,153,11001538,14165,0,1685670028,13142.36594887,99.89526509999996,53603.69417016001
2023-06-02,01:40:30.000,153,11001497,14125,0,1685670029,13142.39963041999,99.91641248999804,53603.68718304
2023-06-02,01:40:31.000,153,11001508,14205,0,1685670030,13142.42657566,99.90231422999932,53603.72910576
2023-06-02,01:40:32.000,153,11001541,14125,0,1685670031,13142.37942148999,99.92346162000467,53603.68019592
2023-06-02,01:40:33.000,153,11001558,14245,0,1685670032,13142.372685179995,99.93051075000403,53603.64526032001
2023-06-02,01:40:34.000,153,11001572,14445,0,1685670033,13142.352476249995,99.93755988000339,53603.673208800006
2023-06-02,01:40:35.000,153,11001490,14365,0,1685670034,13142.35921255999,99.93051075000403,53603.6382732
2023-06-02,01:40:36.000,153,11001528,14205,0,1685670035,13142.352476249995,99.95165814000211,53603.71513152001
2023-06-02,01:40:37.000,153,11001551,14245,0,1685670036,13142.30532208,99.93051075000403,53603.65923456
2023-06-02,01:40:38.000,153,11001517,14165,0,1685670037,13142.32553101,99.97985465999955,53603.68718304
2023-06-02,01:40:39.000,153,11001547,14605,0,1685670038,13142.40636673,99.93051075000403,53603.73609288
2023-06-02,01:40:40.000,153,11001556,14365,0,1685670039,13142.3861578,99.95165814000211,53603.69417016001
2023-06-02,01:40:41.000,153,11001547,14205,0,1685670040,13142.40636673,99.95165814000211,53603.701157280004
2023-06-02,01:40:42.000,153,11001532,14445,0,1685670041,13142.413103039995,99.94460901000275,53603.73609288
2023-06-02,01:40:43.000,153,11001482,14325,0,1685670042,13142.40636673,99.90231422999932,53603.68718304
2023-06-02,01:40:44.000,153,11001496,14005,0,1685670043,13142.44004827999,99.89526509999996,53603.71513152001
2023-06-02,01:40:45.000,153,11001491,14165,0,1685670044,13142.514147689995,99.8882159700006,53603.673208800006
2023-06-02,01:40:46.000,153,11001463,14245,0,1685670045,13142.453520899995,99.91641248999804,53603.65923456
2023-06-02,01:40:47.000,153,11001496,14205,0,1685670046,13142.52088399999,99.88116684000124,53603.7081444
2023-06-02,01:40:48.000,153,11001516,14165,0,1685670047,13142.58151078999,99.89526509999996,53603.74308000001
2023-06-02,01:40:49.000,153,11001526,14205,0,1685670048,13142.60171971999,99.87411771000188,53603.81295120001
2023-06-02,01:40:50.000,153,11001523,14245,0,1685670049,13142.60845603,99.89526509999996,53603.771028480005
2023-06-02,01:40:51.000,153,11001528,14165,0,1685670050,13142.62866496,99.89526509999996,53603.71513152001
2023-06-02,01:40:52.000,153,11001504,14205,0,1685670051,13142.62192864999,99.86706858000252,53603.7081444
2023-06-02,01:40:53.000,153,11001488,14045,0,1685670052,13142.68929175,99.87411771000188,53603.68718304
2023-06-02,01:40:54.000,153,11001495,14125,0,1685670053,13142.682555439991,99.86001945000316,53603.64526032001
2023-06-02,01:40:55.000,153,11001477,14205,0,1685670054,13142.763391159991,99.83887205999781,53603.79897696
2023-06-02,01:40:56.000,153,11001511,14485,0,1685670055,13142.824017949992,99.8247737999991,53603.868848160004
2023-06-02,01:40:57.000,153,11001566,14165,0,1685670056,13142.830754260001,99.7895281500023,53603.79198984001
2023-06-02,01:40:58.000,153,11001502,14245,0,1685670057,13142.837490569997,99.81067554000037,53603.75705424
2023-06-02,01:40:59.000,153,11001562,14005,0,1685670058,13142.904853669992,99.7895281500023,53603.80596408
2023-06-02,01:41:00.000,153,11001519,14245,0,1685670059,13142.945271529992,99.79657728000166,53603.81295120001
2023-06-02,01:41:01.000,153,11001497,14045,0,1685670060,13142.958744149997,99.77542989000358,53603.8478868
2023-06-02,01:41:02.000,153,11001510,14245,0,1685670061,13142.972216770002,99.80362641000102,53603.840899680006
2023-06-02,01:41:03.000,153,11001495,14165,0,1685670062,13143.019370939997,99.78247902000294,53603.81295120001
2023-06-02,01:41:04.000,153,11001514,14245,0,1685670063,13143.059788799997,99.77542989000358,53603.93173224001
2023-06-02,01:41:05.000,153,11001485,13925,0,1685670064,13143.086734039993,99.76133163000486,53603.868848160004
2023-06-02,01:41:06.000,153,11001469,14325,0,1685670065,13143.039579869997,99.79657728000166,53603.8478868
2023-06-02,01:41:07.000,153,11001509,14485,0,1685670066,13143.093470350002,99.80362641000102,53603.840899680006
2023-06-02,01:41:08.000,153,11001572,14285,0,1685670067,13143.086734039993,99.81772466999973,53603.89679664
2023-06-02,01:41:09.000,153,11001515,14005,0,1685670068,13143.133888210003,99.81067554000037,53603.93173224001
2023-06-02,01:41:10.000,153,11001530,14205,0,1685670069,13143.167569759993,99.81067554000037,53603.92474512
2023-06-02,01:41:11.000,153,11001503,14245,0,1685670070,13143.228196549993,99.7895281500023,53603.99461632
2023-06-02,01:41:12.000,153,11001505,14245,0,1685670071,13143.187778689993,99.79657728000166,53603.98064208001
2023-06-02,01:41:13.000,153,11001554,14245,0,1685670072,13143.181042379998,99.8247737999991,53603.95968072001
2023-06-02,01:41:14.000,153,11001527,14565,0,1685670073,13143.207987619993,99.80362641000102,53603.95968072001
2023-06-02,01:41:15.000,153,11001491,14365,0,1685670074,13143.221460239998,99.77542989000358,53603.96666784
2023-06-02,01:41:16.000,153,11001530,14325,0,1685670075,13143.241669169998,99.80362641000102,53603.89679664
2023-06-02,01:41:17.000,153,11001525,14285,0,1685670076,13143.207987619993,99.84592119000445,53603.95968072001
2023-06-02,01:41:18.000,153,11001515,14205,0,1685670077,13143.234932859988,99.8529703200038,53603.95968072001
2023-06-02,01:41:19.000,153,11001463,14445,0,1685670078,13143.295559649989,99.8247737999991,53603.98064208001
2023-06-02,01:41:20.000,153,11001512,14245,0,1685670079,13143.322504889999,99.83887205999781,53604.00160344001
2023-06-02,01:41:21.000,153,11001543,14405,0,1685670080,13143.302295959998,99.8247737999991,53604.008590560006
2023-06-02,01:41:22.000,153,11001485,14205,0,1685670081,13143.315768579989,99.80362641000102,53604.02955192001
2023-06-02,01:41:23.000,153,11001556,14525,0,1685670082,13143.329241199994,99.84592119000445,53603.93173224001
2023-06-02,01:41:24.000,153,11001492,14285,0,1685670083,13143.329241199994,99.84592119000445,53603.97365496
2023-06-02,01:41:25.000,153,11001495,14405,0,1685670084,13143.389867989994,99.86706858000252,53604.008590560006
2023-06-02,01:41:26.000,153,11001517,14325,0,1685670085,13143.389867989994,99.84592119000445,53604.00160344001
2023-06-02,01:41:27.000,153,11001519,14325,0,1685670086,13143.39660429999,99.83887205999781,53603.938719360005
2023-06-02,01:41:28.000,153,11001508,14045,0,1685670087,13143.43702215999,99.8247737999991,53604.036539040004
2023-06-02,01:41:29.000,153,11001530,14405,0,1685670088,13143.443758469999,99.83887205999781,53603.9526936
2023-06-02,01:41:30.000,153,11001531,14445,0,1685670089,13143.470703709994,99.80362641000102,53603.987629200004
2023-06-02,01:41:31.000,153,11001511,14485,0,1685670090,13143.49764894999,99.7895281500023,53603.94570648
2023-06-02,01:41:32.000,153,11001524,14485,0,1685670091,13143.531330499995,99.8247737999991,53603.917758
2023-06-02,01:41:33.000,153,11001474,14325,0,1685670092,13143.57848466999,99.79657728000166,53603.95968072001
2023-06-02,01:41:34.000,153,11001500,14525,0,1685670093,13143.612166219995,99.76838076000422,53603.97365496
2023-06-02,01:41:35.000,153,11001488,14045,0,1685670094,13143.65932038999,99.78247902000294,53603.938719360005
2023-06-02,01:41:36.000,153,11001492,14285,0,1685670095,13143.65932038999,99.78247902000294,53603.917758
2023-06-02,01:41:37.000,153,11001566,14325,0,1685670096,13143.76710135,99.74723336999887,53603.987629200004
2023-06-02,01:41:38.000,153,11001502,14045,0,1685670097,13143.80078289999,99.75428249999823,53603.917758
2023-06-02,01:41:39.000,153,11001491,14205,0,1685670098,13143.868146,99.74723336999887,53603.95968072001
2023-06-02,01:41:40.000,153,11001512,14245,0,1685670099,13143.84120075999,99.78247902000294,53603.868848160004
2023-06-02,01:41:41.000,153,11001518,14165,0,1685670100,13143.922036479991,99.76133163000486,53603.97365496
2023-06-02,01:41:42.000,153,11001563,14365,0,1685670101,13143.969190650001,99.79657728000166,53603.93173224001
2023-06-02,01:41:43.000,153,11001522,14285,0,1685670102,13144.043290059992,99.74018423999951,53603.89679664
2023-06-02,01:41:44.000,153,11001522,14365,0,1685670103,13144.036553749997,99.74018423999951,53603.83391256001
2023-06-02,01:41:45.000,153,11001503,14445,0,1685670104,13144.164543639992,99.68379120000463,53603.91077088001
2023-06-02,01:41:46.000,153,11001485,14045,0,1685670105,13144.144334709992,99.71903685000143,53603.81295120001
2023-06-02,01:41:47.000,153,11001514,14405,0,1685670106,13144.231906740002,99.71198772000207,53603.868848160004
2023-06-02,01:41:48.000,153,11001507,14245,0,1685670107,13144.225170429992,99.71198772000207,53603.85487392
2023-06-02,01:41:49.000,153,11001487,14445,0,1685670108,13144.272324600002,99.690840330004,53603.819938320004
2023-06-02,01:41:50.000,153,11001513,13965,0,1685670109,13144.373369249988,99.71903685000143,53603.87583528
2023-06-02,01:41:51.000,153,11001494,14245,0,1685670110,13144.474413899989,99.690840330004,53603.917758
2023-06-02,01:41:52.000,153,11001462,14205,0,1685670111,13144.433996039988,99.66264380999928,53603.90378376
2023-06-02,01:41:53.000,153,11001505,14165,0,1685670112,13144.521568069998,99.66264380999928,53603.88282240001
2023-06-02,01:41:54.000,153,11001503,14245,0,1685670113,13144.575458549989,99.66969293999864,53603.88282240001
2023-06-02,01:41:55.000,153,11001490,14045,0,1685670114,13144.582194859999,99.66264380999928,53603.86186104001
2023-06-02,01:41:56.000,153,11001501,14245,0,1685670115,13144.575458549989,99.676742069998,53603.8478868
2023-06-02,01:41:57.000,153,11001484,14365,0,1685670116,13144.67650319999,99.66264380999928,53603.86186104001
2023-06-02,01:41:58.000,153,11001463,14365,0,1685670117,13144.750602609995,99.64854555000056,53603.89679664
2023-06-02,01:41:59.000,153,11001546,14325,0,1685670118,13144.85838356999,99.59920163999777,53603.938719360005
2023-06-02,01:42:00.000,153,11001510,14365,0,1685670119,13144.86511988,99.61329990000377,53603.95968072001
2023-06-02,01:42:01.000,153,11001498,14045,0,1685670120,13144.912274049995,99.57100512000034,53603.93173224001
2023-06-02,01:42:02.000,153,11001536,14485,0,1685670121,13144.88532881,99.55690686000162,53603.89679664
2023-06-02,01:42:03.000,153,11001536,14085,0,1685670122,13144.892065119995,99.55690686000162,53603.79897696
2023-06-02,01:42:04.000,153,11001501,14365,0,1685670123,13144.89880142999,99.50051381999947,53603.78500272
2023-06-02,01:42:05.000,153,11001500,14045,0,1685670124,13144.972900839995,99.51461207999819,53603.840899680006
2023-06-02,01:42:06.000,153,11001510,14085,0,1685670125,13145.02005500999,99.50051381999947,53603.81295120001
2023-06-02,01:42:07.000,153,11001513,14245,0,1685670126,13145.02005500999,99.49346469000011,53603.868848160004
2023-06-02,01:42:08.000,153,11001520,14325,0,1685670127,13145.013318699996,99.47231730000203,53603.83391256001
2023-06-02,01:42:09.000,153,11001531,13845,0,1685670128,13145.060472869991,99.47936643000139,53603.81295120001
2023-06-02,01:42:10.000,153,11001490,14085,0,1685670129,13145.073945489996,99.40887513000052,53603.87583528
2023-06-02,01:42:11.000,153,11001491,14085,0,1685670130,13145.100890729991,99.41592425999988,53603.840899680006
2023-06-02,01:42:12.000,153,11001523,14365,0,1685670131,13145.121099659991,99.42297338999924,53603.79198984001
2023-06-02,01:42:13.000,153,11001501,14365,0,1685670132,13145.094154419996,99.42297338999924,53603.76404136001
2023-06-02,01:42:14.000,153,11001548,14165,0,1685670133,13145.168253830001,99.38772774000245,53603.771028480005
2023-06-02,01:42:15.000,153,11001493,14445,0,1685670134,13145.269298480001,99.35953121999773,53603.87583528
2023-06-02,01:42:16.000,153,11001499,14205,0,1685670135,13145.235616929996,99.34543295999902,53603.83391256001
2023-06-02,01:42:17.000,153,11001528,14605,0,1685670136,13145.296243719997,99.3313347000003,53603.89679664
2023-06-02,01:42:18.000,153,11001485,14165,0,1685670137,13145.276034789997,99.36658035000437,53603.79198984001
2023-06-02,01:42:19.000,153,11001517,14405,0,1685670138,13145.302980029992,99.3313347000003,53603.86186104001
2023-06-02,01:42:20.000,153,11001486,14485,0,1685670139,13145.377079439997,99.31018731000222,53603.89679664
2023-06-02,01:42:21.000,153,11001543,14005,0,1685670140,13145.390552060002,99.2960890500035,53603.92474512
2023-06-02,01:42:22.000,153,11001514,14045,0,1685670141,13145.430969920002,99.28199079000478,53603.938719360005
2023-06-02,01:42:23.000,153,11001536,14365,0,1685670142,13145.484860399993,99.232646880002,53603.88282240001
2023-06-02,01:42:24.000,153,11001465,14285,0,1685670143,13145.572432429988,99.21854862000328,53603.87583528
2023-06-02,01:42:25.000,153,11001503,14565,0,1685670144,13145.572432429988,99.27494165999815,53603.917758
2023-06-02,01:42:26.000,153,11001488,14125,0,1685670145,13145.612850289988,99.23969601000135,53603.93173224001
2023-06-02,01:42:27.000,153,11001526,14045,0,1685670146,13145.599377669998,99.19035209999856,53603.93173224001
2023-06-02,01:42:28.000,153,11001486,14365,0,1685670147,13145.619586599998,99.16920471000049,53603.868848160004
2023-06-02,01:42:29.000,153,11001496,14405,0,1685670148,13145.673477079989,99.16920471000049,53603.917758
2023-06-02,01:42:30.000,153,11001489,13885,0,1685670149,13145.747576489994,99.14805732000241,53603.91077088001
2023-06-02,01:42:31.000,153,11001492,14245,0,1685670150,13145.794730659989,99.15510645000177,53603.91077088001
2023-06-02,01:42:32.000,153,11001496,14165,0,1685670151,13145.794730659989,99.16920471000049,53603.89679664
2023-06-02,01:42:33.000,153,11001486,14045,0,1685670152,13145.734103869989,99.1833029699992,53603.88282240001
2023-06-02,01:42:34.000,153,11001513,14045,0,1685670153,13145.781258039999,99.14805732000241,53603.93173224001
2023-06-02,01:42:35.000,153,11001469,14045,0,1685670154,13145.781258039999,99.15510645000177,53603.91077088001
2023-06-02,01:42:36.000,153,11001516,14325,0,1685670155,13145.787994349994,99.15510645000177,53603.917758
2023-06-02,01:42:37.000,153,11001501,14005,0,1685670156,13145.740840179998,99.16920471000049,53603.87583528
2023-06-02,01:42:38.000,153,11001517,14205,0,1685670157,13145.720631249998,99.1833029699992,53603.85487392
2023-06-02,01:42:39.000,153,11001485,14245,0,1685670158,13145.801466969999,99.16215558000113,53603.92474512
2023-06-02,01:42:40.000,153,11001524,14245,0,1685670159,13145.808203279994,99.16215558000113,53603.917758
2023-06-02,01:42:41.000,153,11001463,14325,0,1685670160,13145.740840179998,99.14805732000241,53603.91077088001
2023-06-02,01:42:42.000,153,11001535,14205,0,1685670161,13145.754312799989,99.14100819000305,53603.98064208001
2023-06-02,01:42:43.000,153,11001490,14085,0,1685670162,13145.713894939989,99.16215558000113,53603.889809520006
2023-06-02,01:42:44.000,153,11001447,14325,0,1685670163,13145.693686009989,99.14805732000241,53603.8478868
2023-06-02,01:42:45.000,153,11001490,14325,0,1685670164,13145.673477079989,99.16920471000049,53603.95968072001
2023-06-02,01:42:46.000,153,11001499,14165,0,1685670165,13145.686949699993,99.14805732000241,53603.917758
2023-06-02,01:42:47.000,153,11001541,14205,0,1685670166,13145.666740769993,99.16215558000113,53603.91077088001
2023-06-02,01:42:48.000,153,11001499,14365,0,1685670167,13145.713894939989,99.1833029699992,53603.91077088001
2023-06-02,01:42:49.000,153,11001496,14005,0,1685670168,13145.673477079989,99.1833029699992,53603.9526936
2023-06-02,01:42:50.000,153,11001473,14165,0,1685670169,13145.660004459998,99.1833029699992,53603.94570648
2023-06-02,01:42:51.000,153,11001487,14405,0,1685670170,13145.626322909993,99.1833029699992,53603.89679664
2023-06-02,01:42:52.000,153,11001530,14205,0,1685670171,13145.646531839993,99.13395906000369,53603.95968072001
2023-06-02,01:42:53.000,153,11001439,14125,0,1685670172,13145.619586599998,99.14805732000241,53603.87583528
2023-06-02,01:42:54.000,153,11001491,13805,0,1685670173,13145.680213389998,99.17625383999984,53603.868848160004
2023-06-02,01:42:55.000,153,11001465,14405,0,1685670174,13145.720631249998,99.11281166999834,53603.91077088001
2023-06-02,01:42:56.000,153,11001515,14245,0,1685670175,13145.727367559994,99.09871340999962,53603.987629200004
2023-06-02,01:42:57.000,153,11001522,14165,0,1685670176,13145.740840179998,99.05641863000346,53604.008590560006
2023-06-02,01:42:58.000,153,11001521,14285,0,1685670177,13145.660004459998,99.0846151500009,53603.9526936
2023-06-02,01:42:59.000,153,11001479,14325,0,1685670178,13145.660004459998,99.07051689000218,53603.9526936
2023-06-02,01:43:00.000,153,11001468,14085,0,1685670179,13145.707158629994,99.02117297999939,53603.96666784
2023-06-02,01:43:01.000,153,11001538,14245,0,1685670180,13145.666740769993,99.0493695000041,53603.97365496
2023-06-02,01:43:02.000,153,11001514,14165,0,1685670181,13145.680213389998,99.00002559000131,53603.96666784
2023-06-02,01:43:03.000,153,11001440,14085,0,1685670182,13145.787994349994,99.00002559000131,53604.02955192001
2023-06-02,01:43:04.000,153,11001509,14125,0,1685670183,13145.754312799989,98.99297646000196,53604.0225648
2023-06-02,01:43:05.000,153,11001460,14285,0,1685670184,13145.727367559994,98.95068167999852,53604.036539040004
2023-06-02,01:43:06.000,153,11001481,14365,0,1685670185,13145.666740769993,98.95068167999852,53603.83391256001
2023-06-02,01:43:07.000,153,11001473,14365,0,1685670186,13145.686949699993,98.9365834199998,53603.938719360005
2023-06-02,01:43:08.000,153,11001506,14085,0,1685670187,13145.734103869989,98.90133777000301,53603.9526936
2023-06-02,01:43:09.000,153,11001456,14245,0,1685670188,13145.754312799989,98.85904298999958,53603.938719360005
2023-06-02,01:43:10.000,153,11001489,14045,0,1685670189,13145.734103869989,98.8378956000015,53603.93173224001
2023-06-02,01:43:11.000,153,11001496,14205,0,1685670190,13145.794730659989,98.78855168999871,53604.008590560006
2023-06-02,01:43:12.000,153,11001504,13965,0,1685670191,13145.801466969999,98.77445343,53604.02955192001
2023-06-02,01:43:13.000,153,11001438,14325,0,1685670192,13145.767785419994,98.7392077800032,53603.96666784
2023-06-02,01:43:14.000,153,11001513,14325,0,1685670193,13145.774521729989,98.72510952000448,53603.9526936
2023-06-02,01:43:15.000,153,11001493,14165,0,1685670194,13145.754312799989,98.70396212999913,53603.97365496
2023-06-02,01:43:16.000,153,11001497,14525,0,1685670195,13145.787994349994,98.68281474000105,53604.05051328001
2023-06-02,01:43:17.000,153,11001462,14325,0,1685670196,13145.700422319998,98.70396212999913,53603.94570648
2023-06-02,01:43:18.000,153,11001450,14045,0,1685670197,13145.774521729989,98.70396212999913,53603.9526936
2023-06-02,01:43:19.000,153,11001545,14485,0,1685670198,13145.814939589989,98.63347082999826,53604.02955192001
2023-06-02,01:43:20.000,153,11001431,14045,0,1685670199,13145.83514851999,98.57707779000339,53604.05051328001
2023-06-02,01:43:21.000,153,11001488,14045,0,1685670200,13145.801466969999,98.59822518000146,53604.05051328001
2023-06-02,01:43:22.000,153,11001491,14165,0,1685670201,13145.794730659989,98.57707779000339,53603.99461632
2023-06-02,01:43:23.000,153,11001476,14405,0,1685670202,13145.727367559994,98.55593039999803,53603.98064208001
2023-06-02,01:43:24.000,153,11001514,14125,0,1685670203,13145.747576489994,98.54183213999931,53603.987629200004
2023-06-02,01:43:25.000,153,11001517,14085,0,1685670204,13145.740840179998,98.4924882300038,53604.06448752
2023-06-02,01:43:26.000,153,11001496,14245,0,1685670205,13145.781258039999,98.49953736000316,53604.05051328001
2023-06-02,01:43:27.000,153,11001535,14245,0,1685670206,13145.740840179998,98.48543910000444,53604.05051328001
2023-06-02,01:43:28.000,153,11001504,14085,0,1685670207,13145.713894939989,98.47134083999845,53603.98064208001
2023-06-02,01:43:29.000,153,11001559,14005,0,1685670208,13145.767785419994,98.43609519000165,53604.0225648
2023-06-02,01:43:30.000,153,11001508,13925,0,1685670209,13145.713894939989,98.47134083999845,53604.00160344001
2023-06-02,01:43:31.000,153,11001498,14565,0,1685670210,13145.720631249998,98.42904606000229,53604.02955192001
2023-06-02,01:43:32.000,153,11001513,14405,0,1685670211,13145.686949699993,98.41494780000357,53603.95968072001
2023-06-02,01:43:33.000,153,11001523,14085,0,1685670212,13145.686949699993,98.40789867000422,53603.97365496
2023-06-02,01:43:34.000,153,11001486,14085,0,1685670213,13145.754312799989,98.40084954000486,53604.008590560006
2023-06-02,01:43:35.000,153,11001499,14325,0,1685670214,13145.740840179998,98.3797021499995,53604.036539040004
2023-06-02,01:43:36.000,153,11001489,14405,0,1685670215,13145.720631249998,98.3797021499995,53603.9526936
2023-06-02,01:43:37.000,153,11001476,13965,0,1685670216,13145.660004459998,98.41494780000357,53603.88282240001
2023-06-02,01:43:38.000,153,11001493,14365,0,1685670217,13145.700422319998,98.40084954000486,53603.90378376
2023-06-02,01:43:39.000,153,11001505,14125,0,1685670218,13145.713894939989,98.39380040999822,53603.98064208001
2023-06-02,01:43:40.000,153,11001499,14005,0,1685670219,13145.680213389998,98.40789867000422,53603.89679664
2023-06-02,01:43:41.000,153,11001546,14365,0,1685670220,13145.680213389998,98.40789867000422,53603.99461632
2023-06-02,01:43:42.000,153,11001504,13925,0,1685670221,13145.680213389998,98.42904606000229,53603.938719360005
2023-06-02,01:43:43.000,153,11001507,14125,0,1685670222,13145.673477079989,98.40084954000486,53603.92474512
2023-06-02,01:43:44.000,153,11001508,14365,0,1685670223,13145.720631249998,98.40789867000422,53604.008590560006
2023-06-02,01:43:45.000,153,11001536,14165,0,1685670224,13145.680213389998,98.3797021499995,53603.98064208001
2023-06-02,01:43:46.000,153,11001469,14165,0,1685670225,13145.680213389998,98.39380040999822,53603.93173224001
2023-06-02,01:43:47.000,153,11001495,14325,0,1685670226,13145.646531839993,98.39380040999822,53603.92474512
2023-06-02,01:43:48.000,153,11001501,14245,0,1685670227,13145.666740769993,98.39380040999822,53603.889809520006
2023-06-02,01:43:49.000,153,11001480,13885,0,1685670228,13145.680213389998,98.38675127999886,53603.917758
2023-06-02,01:43:50.000,153,11001555,14125,0,1685670229,13145.680213389998,98.40789867000422,53603.96666784
2023-06-02,01:43:51.000,153,11001479,14285,0,1685670230,13145.680213389998,98.39380040999822,53603.96666784
2023-06-02,01:43:52.000,153,11001457,14285,0,1685670231,13145.646531839993,98.40084954000486,53603.938719360005
2023-06-02,01:43:53.000,153,11001496,14245,0,1685670232,13145.572432429988,98.40084954000486,53603.90378376
2023-06-02,01:43:54.000,153,11001491,14645,0,1685670233,13145.545487189993,98.38675127999886,53603.87583528
2023-06-02,01:43:55.000,153,11001496,14045,0,1685670234,13145.538750879998,98.42199693000293,53603.889809520006
2023-06-02,01:43:56.000,153,11001476,14445,0,1685670235,13145.592641359988,98.46429170999909,53603.91077088001
2023-06-02,01:43:57.000,153,11001510,14085,0,1685670236,13145.511805640002,98.3797021499995,53603.87583528
2023-06-02,01:43:58.000,153,11001463,14285,0,1685670237,13145.525278259993,98.42904606000229,53603.90378376
2023-06-02,01:43:59.000,153,11001529,14365,0,1685670238,13145.484860399993,98.45724257999973,53603.94570648
2023-06-02,01:44:00.000,153,11001502,14205,0,1685670239,13145.491596710002,98.47134083999845,53603.938719360005
2023-06-02,01:44:01.000,153,11001516,14245,0,1685670240,13145.478124089997,98.44314432000101,53603.95968072001
2023-06-02,01:44:02.000,153,11001509,13965,0,1685670241,13145.451178850002,98.47134083999845,53603.89679664
2023-06-02,01:44:03.000,153,11001496,14005,0,1685670242,13145.343397889992,98.47134083999845,53603.868848160004
2023-06-02,01:44:04.000,153,11001545,14325,0,1685670243,13145.329925270002,98.49953736000316,53603.868848160004
2023-06-02,01:44:05.000,153,11001463,14045,0,1685670244,13145.390552060002,98.45724257999973,53603.89679664
2023-06-02,01:44:06.000,153,11001503,14125,0,1685670245,13145.336661579997,98.46429170999909,53603.91077088001
2023-06-02,01:44:07.000,153,11001482,14125,0,1685670246,13145.302980029992,98.45724257999973,53603.91077088001
2023-06-02,01:44:08.000,153,11001521,14205,0,1685670247,13145.269298480001,98.47134083999845,53603.8478868
2023-06-02,01:44:09.000,153,11001487,14125,0,1685670248,13145.228880620001,98.41494780000357,53603.93173224001
2023-06-02,01:44:10.000,153,11001519,14245,0,1685670249,13145.195199069996,98.45724257999973,53603.8478868
2023-06-02,01:44:11.000,153,11001555,14245,0,1685670250,13145.148044900001,98.44314432000101,53603.868848160004
2023-06-02,01:44:12.000,153,11001533,14245,0,1685670251,13145.121099659991,98.49953736000316,53603.819938320004
2023-06-02,01:44:13.000,153,11001469,13965,0,1685670252,13145.00658239,98.44314432000101,53603.7081444
2023-06-02,01:44:14.000,153,11001492,14205,0,1685670253,13145.04026393999,98.45724257999973,53603.819938320004
2023-06-02,01:44:15.000,153,11001492,14085,0,1685670254,13145.094154419996,98.43609519000165,53603.85487392
2023-06-02,01:44:16.000,153,11001497,14245,0,1685670255,13144.99984607999,98.42199693000293,53603.8478868
2023-06-02,01:44:17.000,153,11001519,14005,0,1685670256,13144.95942821999,98.41494780000357,53603.82692544
2023-06-02,01:44:18.000,153,11001458,14325,0,1685670257,13144.90553774,98.49953736000316,53603.78500272
2023-06-02,01:44:19.000,153,11001473,14205,0,1685670258,13144.83817463999,98.50658649000252,53603.68019592
2023-06-02,01:44:20.000,153,11001488,14285,0,1685670259,13144.78428416,98.55593039999803,53603.7081444
2023-06-02,01:44:21.000,153,11001459,14205,0,1685670260,13144.7438663,98.53478300999996,53603.7780156
2023-06-02,01:44:22.000,153,11001492,14285,0,1685670261,13144.710184749994,98.57002866000403,53603.76404136001
2023-06-02,01:44:23.000,153,11001510,14205,0,1685670262,13144.71692105999,98.54183213999931,53603.69417016001
2023-06-02,01:44:24.000,153,11001514,14165,0,1685670263,13144.663030579999,98.58412692000275,53603.65923456
2023-06-02,01:44:25.000,153,11001491,14405,0,1685670264,13144.61587640999,98.59822518000146,53603.65923456
2023-06-02,01:44:26.000,153,11001435,14285,0,1685670265,13144.528304379994,98.6405199600049,53603.58936336
2023-06-02,01:44:27.000,153,11001473,14165,0,1685670266,13144.427259729993,98.66166735000297,53603.51949216
2023-06-02,01:44:28.000,153,11001518,14205,0,1685670267,13144.380105559998,98.69691299999977,53603.56141488
2023-06-02,01:44:29.000,153,11001545,14285,0,1685670268,13144.427259729993,98.68986387000041,53603.63128608
2023-06-02,01:44:30.000,153,11001476,14165,0,1685670269,13144.380105559998,98.7392077800032,53603.61032472
2023-06-02,01:44:31.000,153,11001531,14045,0,1685670270,13144.380105559998,98.76740430000063,53603.568402
2023-06-02,01:44:32.000,153,11001464,14205,0,1685670271,13144.306006149993,98.78855168999871,53603.568402
2023-06-02,01:44:33.000,153,11001531,14205,0,1685670272,13144.204961499992,98.79560081999807,53603.58237624
2023-06-02,01:44:34.000,153,11001523,14405,0,1685670273,13144.164543639992,98.85199386000022,53603.61731184
2023-06-02,01:44:35.000,153,11001466,14165,0,1685670274,13144.151071020002,98.84494473000086,53603.57538912001
2023-06-02,01:44:36.000,153,11001510,14165,0,1685670275,13144.090444230002,98.90133777000301,53603.533466400004
2023-06-02,01:44:37.000,153,11001535,14365,0,1685670276,13144.056762679997,98.88723951000429,53603.49853080001
2023-06-02,01:44:38.000,153,11001534,14405,0,1685670277,13143.982663269991,98.97887820000324,53603.4635952
2023-06-02,01:44:39.000,153,11001547,14405,0,1685670278,13143.969190650001,98.95068167999852,53603.45660808001
2023-06-02,01:44:40.000,153,11001490,14405,0,1685670279,13143.989399580001,98.95068167999852,53603.47058232
2023-06-02,01:44:41.000,153,11001534,14285,0,1685670280,13143.915300169996,99.00707472000067,53603.435646720005
2023-06-02,01:44:42.000,153,11001446,14325,0,1685670281,13143.90856386,99.02822210999875,53603.42167248
2023-06-02,01:44:43.000,153,11001453,14085,0,1685670282,13143.834464449996,99.07756602000154,53603.28193008
2023-06-02,01:44:44.000,153,11001479,14405,0,1685670283,13143.78731028,99.09871340999962,53603.33083992001
2023-06-02,01:44:45.000,153,11001488,14245,0,1685670284,13143.78731028,99.09871340999962,53603.29590432
2023-06-02,01:44:46.000,153,11001492,14325,0,1685670285,13143.78731028,99.12690993000433,53603.37276264
2023-06-02,01:44:47.000,153,11001515,14405,0,1685670286,13143.78057396999,99.13395906000369,53603.33083992001
2023-06-02,01:44:48.000,153,11001460,14325,0,1685670287,13143.773837659995,99.11281166999834,53603.30289144
2023-06-02,01:44:49.000,153,11001532,14205,0,1685670288,13143.713210869995,99.12690993000433,53603.26096872001
2023-06-02,01:44:50.000,153,11001514,14205,0,1685670289,13143.6660567,99.14100819000305,53603.27494296
2023-06-02,01:44:51.000,153,11001501,14205,0,1685670290,13143.652584079995,99.17625383999984,53603.30987856001
2023-06-02,01:44:52.000,153,11001475,14205,0,1685670291,13143.59869359999,99.21149949000392,53603.24699448
2023-06-02,01:44:53.000,153,11001500,14205,0,1685670292,13143.51785787999,99.22559775000263,53603.15616192
2023-06-02,01:44:54.000,153,11001493,14245,0,1685670293,13143.531330499995,99.26084339999943,53603.20507176
2023-06-02,01:44:55.000,153,11001482,14285,0,1685670294,13143.55827573999,99.28199079000478,53603.267955840005
2023-06-02,01:44:56.000,153,11001489,14405,0,1685670295,13143.51785787999,99.31018731000222,53603.27494296
2023-06-02,01:44:57.000,153,11001493,14205,0,1685670296,13143.490912639994,99.34543295999902,53603.20507176
2023-06-02,01:44:58.000,153,11001498,14165,0,1685670297,13143.403340609999,99.41592425999988,53603.1142392
2023-06-02,01:44:59.000,153,11001521,14165,0,1685670298,13143.423549539999,99.4300225199986,53603.17712328
2023-06-02,01:45:00.000,153,11001502,14205,0,1685670299,13143.342713819999,99.50756294999883,53603.1142392
2023-06-02,01:45:01.000,153,11001460,14325,0,1685670300,13143.410076919994,99.49346469000011,53603.17712328
2023-06-02,01:45:02.000,153,11001505,14125,0,1685670301,13143.389867989994,99.5428086000029,53603.15616192
2023-06-02,01:45:03.000,153,11001457,14205,0,1685670302,13143.329241199994,99.57100512000034,53603.10725208
2023-06-02,01:45:04.000,153,11001476,14125,0,1685670303,13143.362922749999,99.60625077000441,53603.14218768001
2023-06-02,01:45:05.000,153,11001494,14365,0,1685670304,13143.322504889999,99.63444729000184,53603.13520056
2023-06-02,01:45:06.000,153,11001491,14045,0,1685670305,13143.282087029998,99.676742069998,53603.10725208
2023-06-02,01:45:07.000,153,11001509,14325,0,1685670306,13143.241669169998,99.71198772000207,53603.030393760004
2023-06-02,01:45:08.000,153,11001509,14285,0,1685670307,13143.228196549993,99.73313511000015,53603.02340664001
2023-06-02,01:45:09.000,153,11001516,14125,0,1685670308,13143.275350719989,99.77542989000358,53603.07231648001
2023-06-02,01:45:10.000,153,11001533,14045,0,1685670309,13143.309032269994,99.80362641000102,53603.10725208
2023-06-02,01:45:11.000,153,11001481,14285,0,1685670310,13143.329241199994,99.80362641000102,53603.08629072
2023-06-02,01:45:12.000,153,11001491,14245,0,1685670311,13143.309032269994,99.81772466999973,53603.0793036
2023-06-02,01:45:13.000,153,11001524,14365,0,1685670312,13143.268614409993,99.8247737999991,53602.97449680001
2023-06-02,01:45:14.000,153,11001495,14165,0,1685670313,13143.221460239998,99.88116684000124,53602.95353544001
2023-06-02,01:45:15.000,153,11001498,14285,0,1685670314,13143.309032269994,99.8529703200038,53602.92558696001
2023-06-02,01:45:16.000,153,11001494,14245,0,1685670315,13143.315768579989,99.88116684000124,53602.97449680001
2023-06-02,01:45:17.000,153,11001520,14045,0,1685670316,13143.356186439989,99.87411771000188,53602.98847104
2023-06-02,01:45:18.000,153,11001470,14325,0,1685670317,13143.376395369989,99.90936335999868,53602.96750968
2023-06-02,01:45:19.000,153,11001509,14045,0,1685670318,13143.43702215999,99.89526509999996,53602.9395612
2023-06-02,01:45:20.000,153,11001491,14245,0,1685670319,13143.531330499995,99.88116684000124,53603.030393760004
2023-06-02,01:45:21.000,153,11001502,14285,0,1685670320,13143.591957289995,99.88116684000124,53603.030393760004
2023-06-02,01:45:22.000,153,11001469,14245,0,1685670321,13143.551539429995,99.92346162000467,53602.97449680001
2023-06-02,01:45:23.000,153,11001508,14245,0,1685670322,13143.58522098,99.88116684000124,53602.94654832
2023-06-02,01:45:24.000,153,11001514,14205,0,1685670323,13143.56501205,99.8882159700006,53602.91859984
2023-06-02,01:45:25.000,153,11001474,14325,0,1685670324,13143.63911145999,99.89526509999996,53603.01641952
2023-06-02,01:45:26.000,153,11001497,14205,0,1685670325,13143.652584079995,99.88116684000124,53603.0094324
2023-06-02,01:45:27.000,153,11001487,14245,0,1685670326,13143.72668349,99.88116684000124,53603.002445280006
2023-06-02,01:45:28.000,153,11001526,14245,0,1685670327,13143.80751921,99.89526509999996,53603.0094324
2023-06-02,01:45:29.000,153,11001477,14245,0,1685670328,13143.915300169996,99.86706858000252,53603.05834224
2023-06-02,01:45:30.000,153,11001515,14485,0,1685670329,13143.928772790001,99.83182292999845,53603.02340664001
2023-06-02,01:45:31.000,153,11001487,14445,0,1685670330,13143.962454339991,99.80362641000102,53603.02340664001
2023-06-02,01:45:32.000,153,11001501,14325,0,1685670331,13143.996135889996,99.8529703200038,53603.030393760004
2023-06-02,01:45:33.000,153,11001505,14205,0,1685670332,13144.036553749997,99.79657728000166,53603.002445280006
2023-06-02,01:45:34.000,153,11001468,14285,0,1685670333,13144.151071020002,99.78247902000294,53603.0793036
2023-06-02,01:45:35.000,153,11001482,14405,0,1685670334,13144.218434119997,99.78247902000294,53603.03738088
2023-06-02,01:45:36.000,153,11001456,14205,0,1685670335,13144.245379359993,99.75428249999823,53603.04436800001
2023-06-02,01:45:37.000,153,11001491,14245,0,1685670336,13144.353160320003,99.74018423999951,53603.170136160006
2023-06-02,01:45:38.000,153,11001474,14485,0,1685670337,13144.386841869993,99.76133163000486,53603.17712328
2023-06-02,01:45:39.000,153,11001488,14445,0,1685670338,13144.454204969988,99.72608598000079,53603.1841104
2023-06-02,01:45:40.000,153,11001475,14205,0,1685670339,13144.494622829989,99.7895281500023,53603.1142392
2023-06-02,01:45:41.000,153,11001495,14005,0,1685670340,13144.555249619989,99.75428249999823,53603.22603312
2023-06-02,01:45:42.000,153,11001487,14365,0,1685670341,13144.575458549989,99.71903685000143,53603.24699448
2023-06-02,01:45:43.000,153,11001504,14045,0,1685670342,13144.622612719999,99.68379120000463,53603.27494296
2023-06-02,01:45:44.000,153,11001455,14285,0,1685670343,13144.710184749994,99.69788946000335,53603.337827040006
2023-06-02,01:45:45.000,153,11001518,14125,0,1685670344,13144.76407523,99.676742069998,53603.35878840001
2023-06-02,01:45:46.000,153,11001500,14165,0,1685670345,13144.81796570999,99.69788946000335,53603.28891720001
2023-06-02,01:45:47.000,153,11001545,14285,0,1685670346,13144.80449309,99.74018423999951,53603.27494296
2023-06-02,01:45:48.000,153,11001483,14125,0,1685670347,13144.831438329995,99.73313511000015,53603.33083992001
2023-06-02,01:45:49.000,153,11001478,14205,0,1685670348,13144.87859249999,99.74018423999951,53603.37974976001
2023-06-02,01:45:50.000,153,11001499,14285,0,1685670349,13144.92574667,99.76838076000422,53603.435646720005
2023-06-02,01:45:51.000,153,11001463,14485,0,1685670350,13144.912274049995,99.75428249999823,53603.47756944001
2023-06-02,01:45:52.000,153,11001519,14245,0,1685670351,13144.93921928999,99.74723336999887,53603.49154368
2023-06-02,01:45:53.000,153,11001493,14165,0,1685670352,13144.912274049995,99.7895281500023,53603.44962096
2023-06-02,01:45:54.000,153,11001540,14365,0,1685670353,13144.993109769995,99.81067554000037,53603.49154368
2023-06-02,01:45:55.000,153,11001485,14365,0,1685670354,13145.00658239,99.79657728000166,53603.52647928001
2023-06-02,01:45:56.000,153,11001470,14365,0,1685670355,13145.033527629996,99.81067554000037,53603.568402
2023-06-02,01:45:57.000,153,11001476,14125,0,1685670356,13145.02679132,99.83887205999781,53603.54045352
2023-06-02,01:45:58.000,153,11001503,14165,0,1685670357,13145.04026393999,99.80362641000102,53603.568402
2023-06-02,01:45:59.000,153,11001510,14245,0,1685670358,13145.094154419996,99.7895281500023,53603.64526032001
2023-06-02,01:46:00.000,153,11001544,14205,0,1685670359,13145.148044900001,99.76133163000486,53603.63128608
2023-06-02,01:46:01.000,153,11001474,14325,0,1685670360,13145.141308589991,99.76838076000422,53603.69417016001
2023-06-02,01:46:02.000,153,11001505,14365,0,1685670361,13145.121099659991,99.75428249999823,53603.6382732
2023-06-02,01:46:03.000,153,11001473,14045,0,1685670362,13145.080681799991,99.74723336999887,53603.568402
2023-06-02,01:46:04.000,153,11001516,14125,0,1685670363,13145.134572279996,99.74018423999951,53603.65923456
2023-06-02,01:46:05.000,153,11001554,14125,0,1685670364,13145.141308589991,99.70493859000271,53603.652247440004
2023-06-02,01:46:06.000,153,11001503,14445,0,1685670365,13145.188462760001,99.66969293999864,53603.7081444
2023-06-02,01:46:07.000,153,11001469,14325,0,1685670366,13145.222144309992,99.62739816000249,53603.72910576
2023-06-02,01:46:08.000,153,11001536,14285,0,1685670367,13145.174990139996,99.63444729000184,53603.68718304
2023-06-02,01:46:09.000,153,11001568,14725,0,1685670368,13145.215407999996,99.62739816000249,53603.771028480005
2023-06-02,01:46:10.000,153,11001514,14405,0,1685670369,13145.222144309992,99.63444729000184,53603.78500272
2023-06-02,01:46:11.000,153,11001508,14165,0,1685670370,13145.235616929996,99.59920163999777,53603.74308000001
2023-06-02,01:46:12.000,153,11001469,14365,0,1685670371,13145.228880620001,99.59215250999841,53603.72910576
2023-06-02,01:46:13.000,153,11001499,14525,0,1685670372,13145.249089550001,99.56395599000098,53603.66622168001
2023-06-02,01:46:14.000,153,11001459,14405,0,1685670373,13145.215407999996,99.56395599000098,53603.68718304
2023-06-02,01:46:15.000,153,11001473,14365,0,1685670374,13145.343397889992,99.54985773000226,53603.840899680006
2023-06-02,01:46:16.000,153,11001487,14365,0,1685670375,13145.397288369997,99.52166121000482,53603.840899680006
2023-06-02,01:46:17.000,153,11001531,14045,0,1685670376,13145.430969920002,99.50051381999947,53603.87583528
2023-06-02,01:46:18.000,153,11001492,14285,0,1685670377,13145.336661579997,99.53575947000354,53603.76404136001
2023-06-02,01:46:19.000,153,11001509,14405,0,1685670378,13145.451178850002,99.47936643000139,53603.79198984001
2023-06-02,01:46:20.000,153,11001506,14165,0,1685670379,13145.498333019998,99.46526817000267,53603.76404136001
2023-06-02,01:46:21.000,153,11001529,14125,0,1685670380,13145.491596710002,99.46526817000267,53603.79897696
2023-06-02,01:46:22.000,153,11001495,14485,0,1685670381,13145.525278259993,99.4300225199986,53603.78500272
2023-06-02,01:46:23.000,153,11001513,14405,0,1685670382,13145.579168739998,99.37362948000373,53603.83391256001
2023-06-02,01:46:24.000,153,11001520,14125,0,1685670383,13145.660004459998,99.38772774000245,53603.889809520006
2023-06-02,01:46:25.000,153,11001508,13885,0,1685670384,13145.761049109999,99.3313347000003,53603.889809520006
2023-06-02,01:46:26.000,153,11001517,14325,0,1685670385,13145.794730659989,99.3313347000003,53603.89679664
2023-06-02,01:46:27.000,153,11001500,14165,0,1685670386,13145.808203279994,99.28903992000414,53603.8478868
2023-06-02,01:46:28.000,153,11001453,14165,0,1685670387,13145.814939589989,99.28199079000478,53603.819938320004
2023-06-02,01:46:29.000,153,11001488,14045,0,1685670388,13145.89577530999,99.23969601000135,53603.917758
2023-06-02,01:46:30.000,153,11001513,14165,0,1685670389,13146.010292579995,99.21854862000328,53603.99461632
2023-06-02,01:46:31.000,153,11001500,14165,0,1685670390,13146.07765567999,99.16920471000049,53604.00160344001
2023-06-02,01:46:32.000,153,11001516,14285,0,1685670391,13146.12480985,99.1198607999977,53604.06448752
2023-06-02,01:46:33.000,153,11001528,14045,0,1685670392,13146.13828246999,99.06346776000282,53604.04352616
2023-06-02,01:46:34.000,153,11001524,14285,0,1685670393,13146.19890925999,99.02117297999939,53604.11339736
2023-06-02,01:46:35.000,153,11001448,14245,0,1685670394,13146.252799739996,98.97182907000388,53604.11339736
2023-06-02,01:46:36.000,153,11001501,14405,0,1685670395,13146.320162839991,98.9365834199998,53604.12038448
2023-06-02,01:46:37.000,153,11001492,14285,0,1685670396,13146.360580699991,98.88019037999766,53604.057500400006
2023-06-02,01:46:38.000,153,11001489,14125,0,1685670397,13146.434680109996,98.85199386000022,53604.13435872
2023-06-02,01:46:39.000,153,11001483,14605,0,1685670398,13146.542461069992,98.74625691000256,53604.25313976
2023-06-02,01:46:40.000,153,11001508,14405,0,1685670399,13146.549197380002,98.66871648000233,53604.30903672
2023-06-02,01:46:41.000,153,11001482,14205,0,1685670400,13146.582878929992,98.64756909000425,53604.29506248001
2023-06-02,01:46:42.000,153,11001471,14285,0,1685670401,13146.569406310002,98.61937256999954,53604.28807536
2023-06-02,01:46:43.000,153,11001508,14285,0,1685670402,13146.522252139992,98.56297953000467,53604.28807536
2023-06-02,01:46:44.000,153,11001485,14245,0,1685670403,13146.609824170002,98.49953736000316,53604.28108824
2023-06-02,01:46:45.000,153,11001475,14045,0,1685670404,13146.643505719992,98.40084954000486,53604.43480488001
2023-06-02,01:46:46.000,153,11001527,14405,0,1685670405,13146.623296789992,98.38675127999886,53604.441792000005
2023-06-02,01:46:47.000,153,11001484,14365,0,1685670406,13146.683923579993,98.29511258999992,53604.46974048
2023-06-02,01:46:48.000,153,11001545,14365,0,1685670407,13146.710868820002,98.2457686800044,53604.51865032
2023-06-02,01:46:49.000,153,11001517,14125,0,1685670408,13146.670450960002,98.16117912000482,53604.43480488001
2023-06-02,01:46:50.000,153,11001484,14445,0,1685670409,13146.623296789992,98.11183521000203,53604.50467608001
2023-06-02,01:46:51.000,153,11001543,14405,0,1685670410,13146.643505719992,98.06249129999924,53604.55358592001
2023-06-02,01:46:52.000,153,11001495,14125,0,1685670411,13146.623296789992,97.99199999999837,53604.57454728
2023-06-02,01:46:53.000,153,11001467,14125,0,1685670412,13146.616560479997,97.94265609000286,53604.55358592001
2023-06-02,01:46:54.000,153,11001490,14525,0,1685670413,13146.616560479997,97.87921392000135,53604.6863412
2023-06-02,01:46:55.000,153,11001487,14085,0,1685670414,13146.630033100002,97.81577174999984,53604.72127680001
2023-06-02,01:46:56.000,153,11001511,14285,0,1685670415,13146.582878929992,97.75937870999769,53604.728263920006
2023-06-02,01:46:57.000,153,11001558,13885,0,1685670416,13146.555933689997,97.70298567000282,53604.77018664001
2023-06-02,01:46:58.000,153,11001485,14485,0,1685670417,13146.434680109996,97.69593654000346,53604.69332832
2023-06-02,01:46:59.000,153,11001556,13965,0,1685670418,13146.407734870001,97.61134698000387,53604.679354080006
2023-06-02,01:47:00.000,153,11001522,14085,0,1685670419,13146.414471179996,97.54790481000236,53604.74922528001
2023-06-02,01:47:01.000,153,11001526,14445,0,1685670420,13146.360580699991,97.50561002999893,53604.78416088
2023-06-02,01:47:02.000,153,11001483,13925,0,1685670421,13146.279744979991,97.49151177000022,53604.77018664001
2023-06-02,01:47:03.000,153,11001476,14205,0,1685670422,13146.299953909991,97.41397133999999,53604.777173760005
2023-06-02,01:47:04.000,153,11001529,14285,0,1685670423,13146.313426529996,97.3787256900032,53604.777173760005
2023-06-02,01:47:05.000,153,11001506,14725,0,1685670424,13146.299953909991,97.29413613000361,53604.79813512001
2023-06-02,01:47:06.000,153,11001541,14285,0,1685670425,13146.2258545,97.25889047999954,53604.83307072
2023-06-02,01:47:07.000,153,11001498,14045,0,1685670426,13146.2258545,97.21659570000338,53604.8610192
2023-06-02,01:47:08.000,153,11001542,14245,0,1685670427,13146.15849139999,97.17430091999995,53604.81909648001
2023-06-02,01:47:09.000,153,11001480,14365,0,1685670428,13146.15849139999,97.1179078799978,53604.78416088
2023-06-02,01:47:10.000,153,11001513,14205,0,1685670429,13146.18543664,97.05446571000357,53604.83307072
2023-06-02,01:47:11.000,153,11001502,14045,0,1685670430,13146.20564557,96.99807267000142,53604.90992904
2023-06-02,01:47:12.000,153,11001482,14365,0,1685670431,13146.16522771,96.99807267000142,53604.96582600001
2023-06-02,01:47:13.000,153,11001495,14285,0,1685670432,13146.151755089995,96.95577788999799,53604.92390328
2023-06-02,01:47:14.000,153,11001517,14405,0,1685670433,13146.13828246999,96.89233572000376,53604.944864640005
2023-06-02,01:47:15.000,153,11001502,14045,0,1685670434,13146.16522771,96.85004094000033,53604.97980024
2023-06-02,01:47:16.000,153,11001524,14245,0,1685670435,13146.16522771,96.79364789999818,53605.0007616
2023-06-02,01:47:17.000,153,11001482,14205,0,1685670436,13146.10460092,96.73020573000395,53604.95883888
2023-06-02,01:47:18.000,153,11001548,14205,0,1685670437,13146.14501878,96.69496007999987,53604.96582600001
2023-06-02,01:47:19.000,153,11001516,14485,0,1685670438,13146.18543664,96.61741964999965,53605.08460704001
2023-06-02,01:47:20.000,153,11001501,14205,0,1685670439,13146.19890925999,96.55397747999814,53605.0706328
2023-06-02,01:47:21.000,153,11001532,14125,0,1685670440,13146.2258545,96.51873183000134,53605.042684320004
2023-06-02,01:47:22.000,153,11001491,14205,0,1685670441,13146.18543664,96.48348618000455,53604.98678736001
2023-06-02,01:47:23.000,153,11001500,14245,0,1685670442,13146.13828246999,96.4623387899992,53604.93787752001
2023-06-02,01:47:24.000,153,11001502,14045,0,1685670443,13146.212381879996,96.42004401000304,53605.014735840006
2023-06-02,01:47:25.000,153,11001561,14245,0,1685670444,13146.212381879996,96.37070010000025,53605.063645680006
2023-06-02,01:47:26.000,153,11001493,14045,0,1685670445,13146.192172949995,96.3284053200041,53605.10556840001
2023-06-02,01:47:27.000,153,11001496,14245,0,1685670446,13146.232590809996,96.32135619000474,53605.14749112
2023-06-02,01:47:28.000,153,11001550,14285,0,1685670447,13146.2258545,96.30020879999938,53605.19640096
2023-06-02,01:47:29.000,153,11001494,14165,0,1685670448,13146.15849139999,96.23676662999787,53605.140504
2023-06-02,01:47:30.000,153,11001499,14165,0,1685670449,13146.19890925999,96.22266836999916,53605.14749112
2023-06-02,01:47:31.000,153,11001520,14405,0,1685670450,13146.192172949995,96.20152098000108,53605.182426720006
2023-06-02,01:47:32.000,153,11001531,14165,0,1685670451,13146.15849139999,96.180373590003,53605.16845248
2023-06-02,01:47:33.000,153,11001491,14205,0,1685670452,13146.091128299995,96.16627533000428,53605.15447824001
2023-06-02,01:47:34.000,153,11001513,14125,0,1685670453,13146.11807353999,96.13807880999957,53605.19640096
2023-06-02,01:47:35.000,153,11001500,14245,0,1685670454,13146.17870032999,96.07463663999806,53605.231336560006
2023-06-02,01:47:36.000,153,11001568,14205,0,1685670455,13146.10460092,96.05348924999998,53605.23832368
2023-06-02,01:47:37.000,153,11001508,14285,0,1685670456,13146.131546159995,96.0323418600019,53605.21736232
2023-06-02,01:47:38.000,153,11001469,14365,0,1685670457,13146.09786460999,96.00414534000447,53605.19640096
2023-06-02,01:47:39.000,153,11001501,14325,0,1685670458,13146.06418306,95.98299794999912,53605.23832368
2023-06-02,01:47:40.000,153,11001477,14485,0,1685670459,13146.12480985,95.95480143000168,53605.25229792001
2023-06-02,01:47:41.000,153,11001496,14245,0,1685670460,13146.111337229995,95.96185056000104,53605.231336560006
2023-06-02,01:47:42.000,153,11001519,14245,0,1685670461,13146.091128299995,95.95480143000168,53605.23832368
2023-06-02,01:47:43.000,153,11001461,14125,0,1685670462,13146.10460092,95.90545751999889,53605.23832368
2023-06-02,01:47:44.000,153,11001495,14365,0,1685670463,13146.16522771,95.88431013000081,53605.315182
2023-06-02,01:47:45.000,153,11001494,14005,0,1685670464,13146.171964019995,95.84201535000466,53605.36409184
2023-06-02,01:47:46.000,153,11001514,14045,0,1685670465,13146.131546159995,95.84906448000402,53605.329156240005
2023-06-02,01:47:47.000,153,11001487,14165,0,1685670466,13146.14501878,95.84201535000466,53605.27325928001
2023-06-02,01:47:48.000,153,11001490,14285,0,1685670467,13146.13828246999,95.8208679599993,53605.2453108
2023-06-02,01:47:49.000,153,11001504,14125,0,1685670468,13146.19890925999,95.80676970000059,53605.36409184
2023-06-02,01:47:50.000,153,11001492,14085,0,1685670469,13146.20564557,95.75037665999844,53605.378066080004
2023-06-02,01:47:51.000,153,11001523,14285,0,1685670470,13146.293217599996,95.76447492000443,53605.378066080004
2023-06-02,01:47:52.000,153,11001538,14245,0,1685670471,13146.30669022,95.73627839999972,53605.37107896001
2023-06-02,01:47:53.000,153,11001500,14365,0,1685670472,13146.380789629991,95.70808188000228,53605.4549244
2023-06-02,01:47:54.000,153,11001510,14245,0,1685670473,13146.400998559991,95.6869344900042,53605.47588576
2023-06-02,01:47:55.000,153,11001452,13965,0,1685670474,13146.461625349992,95.70103275000292,53605.50383424
2023-06-02,01:47:56.000,153,11001550,14085,0,1685670475,13146.454889039996,95.65873796999949,53605.44095016001
2023-06-02,01:47:57.000,153,11001525,14645,0,1685670476,13146.481834279992,95.65873796999949,53605.48287288
2023-06-02,01:47:58.000,153,11001489,14285,0,1685670477,13146.576142619997,95.64463971000077,53605.5247956
2023-06-02,01:47:59.000,153,11001483,14365,0,1685670478,13146.683923579993,95.60939406000398,53605.496847120005
2023-06-02,01:48:00.000,153,11001473,14525,0,1685670479,13146.670450960002,95.65168884000013,53605.50383424
2023-06-02,01:48:01.000,153,11001513,14085,0,1685670480,13146.778231919998,95.56709928000055,53605.53876984001
2023-06-02,01:48:02.000,153,11001519,14205,0,1685670481,13146.744550369993,95.56005015000119,53605.5247956
2023-06-02,01:48:03.000,153,11001507,14245,0,1685670482,13146.764759299993,95.60234493000462,53605.517808480006
2023-06-02,01:48:04.000,153,11001508,14165,0,1685670483,13146.818649779998,95.58119753999927,53605.63658952001
2023-06-02,01:48:05.000,153,11001459,14285,0,1685670484,13146.872540259988,95.5741484099999,53605.5946668
2023-06-02,01:48:06.000,153,11001456,14325,0,1685670485,13146.906221809993,95.58119753999927,53605.57370544
2023-06-02,01:48:07.000,153,11001458,14045,0,1685670486,13147.061156939999,95.53185363000375,53605.67152512
2023-06-02,01:48:08.000,153,11001530,14445,0,1685670487,13147.088102179994,95.54595189000247,53605.74139632
2023-06-02,01:48:09.000,153,11001537,13925,0,1685670488,13147.128520039994,95.48955885000032,53605.69248648
2023-06-02,01:48:10.000,153,11001484,14165,0,1685670489,13147.15546527999,95.5107062399984,53605.685499360006
2023-06-02,01:48:11.000,153,11001495,14165,0,1685670490,13147.189146829995,95.51775536999776,53605.69248648
2023-06-02,01:48:12.000,153,11001520,14245,0,1685670491,13147.249773619995,95.5107062399984,53605.685499360006
2023-06-02,01:48:13.000,153,11001505,14285,0,1685670492,13147.26324624,95.50365710999904,53605.65755088001
2023-06-02,01:48:14.000,153,11001483,14245,0,1685670493,13147.36429089,95.4754605900016,53605.7693448
2023-06-02,01:48:15.000,153,11001500,14245,0,1685670494,13147.43839029999,95.46841146000224,53605.81126752
2023-06-02,01:48:16.000,153,11001450,14125,0,1685670495,13147.46533554,95.48250972000096,53605.79030616
2023-06-02,01:48:17.000,153,11001508,14245,0,1685670496,13147.492280779996,95.48955885000032,53605.80428040001
2023-06-02,01:48:18.000,153,11001497,14245,0,1685670497,13147.48554447,95.5248045000044,53605.79030616
2023-06-02,01:48:19.000,153,11001517,14125,0,1685670498,13147.492280779996,95.48955885000032,53605.79729328
2023-06-02,01:48:20.000,153,11001492,14525,0,1685670499,13147.539434949991,95.48955885000032,53605.82524176001
2023-06-02,01:48:21.000,153,11001521,14085,0,1685670500,13147.593325429996,95.50365710999904,53605.89511296001
2023-06-02,01:48:22.000,153,11001498,14085,0,1685670501,13147.54617126,95.5248045000044,53605.88812584
2023-06-02,01:48:23.000,153,11001484,14045,0,1685670502,13147.559643879991,95.58119753999927,53605.93703568
2023-06-02,01:48:24.000,153,11001440,13965,0,1685670503,13147.586589120001,95.5741484099999,53605.93004856
2023-06-02,01:48:25.000,153,11001497,14165,0,1685670504,13147.586589120001,95.56005015000119,53605.93004856
2023-06-02,01:48:26.000,153,11001514,14205,0,1685670505,13147.559643879991,95.60234493000462,53605.951009920005
2023-06-02,01:48:27.000,153,11001491,14365,0,1685670506,13147.512489709996,95.60939406000398,53605.93004856
2023-06-02,01:48:28.000,153,11001480,14245,0,1685670507,13147.48554447,95.65168884000013,53605.95799704
2023-06-02,01:48:29.000,153,11001446,14485,0,1685670508,13147.512489709996,95.65873796999949,53605.999919760005
2023-06-02,01:48:30.000,153,11001515,14125,0,1685670509,13147.499017089991,95.66578709999885,53606.069790960006
2023-06-02,01:48:31.000,153,11001477,14405,0,1685670510,13147.48554447,95.65873796999949,53606.02786824
2023-06-02,01:48:32.000,153,11001486,14085,0,1685670511,13147.43839029999,95.63759058000142,53606.02088112001
2023-06-02,01:48:33.000,153,11001476,14205,0,1685670512,13147.42491768,95.63054145000206,53606.03485536
2023-06-02,01:48:34.000,153,11001535,13965,0,1685670513,13147.36429089,95.6234923200027,53606.03485536
2023-06-02,01:48:35.000,153,11001513,14085,0,1685670514,13147.29692778999,95.60234493000462,53606.09773944
2023-06-02,01:48:36.000,153,11001512,14205,0,1685670515,13147.26324624,95.65168884000013,53606.048829600004
2023-06-02,01:48:37.000,153,11001500,14245,0,1685670516,13147.14199266,95.64463971000077,53605.98594552
2023-06-02,01:48:38.000,153,11001541,14085,0,1685670517,13147.18241052,95.63759058000142,53606.06280384001
2023-06-02,01:48:39.000,153,11001482,14205,0,1685670518,13147.21609206999,95.60939406000398,53606.14664928
2023-06-02,01:48:40.000,153,11001470,14205,0,1685670519,13147.12178373,95.6234923200027,53606.14664928
2023-06-02,01:48:41.000,153,11001512,14245,0,1685670520,13147.067893249994,95.6234923200027,53606.09773944
2023-06-02,01:48:42.000,153,11001489,14205,0,1685670521,13146.980321219999,95.65168884000013,53606.048829600004
2023-06-02,01:48:43.000,153,11001554,14245,0,1685670522,13146.886012879993,95.6234923200027,53606.00690688
2023-06-02,01:48:44.000,153,11001510,14205,0,1685670523,13146.838858709998,95.63759058000142,53605.9789584
2023-06-02,01:48:45.000,153,11001498,14085,0,1685670524,13146.838858709998,95.63759058000142,53606.02088112001
2023-06-02,01:48:46.000,153,11001469,14045,0,1685670525,13146.818649779998,95.63054145000206,53606.01389400001
2023-06-02,01:48:47.000,153,11001514,14205,0,1685670526,13146.737814059998,95.60939406000398,53605.96498416
2023-06-02,01:48:48.000,153,11001447,14085,0,1685670527,13146.683923579993,95.63759058000142,53605.99293264001
2023-06-02,01:48:49.000,153,11001548,14365,0,1685670528,13146.697396199997,95.60939406000398,53605.99293264001
2023-06-02,01:48:50.000,153,11001480,14205,0,1685670529,13146.636769409997,95.66578709999885,53605.96498416
2023-06-02,01:48:51.000,153,11001441,14045,0,1685670530,13146.623296789992,95.6234923200027,53605.94402280001
2023-06-02,01:48:52.000,153,11001466,14125,0,1685670531,13146.542461069992,95.65873796999949,53605.881138720004
2023-06-02,01:48:53.000,153,11001531,14085,0,1685670532,13146.502043209992,95.6234923200027,53605.79030616
2023-06-02,01:48:54.000,153,11001536,14245,0,1685670533,13146.508779520002,95.59529579999798,53605.93703568
2023-06-02,01:48:55.000,153,11001503,14365,0,1685670534,13146.508779520002,95.6234923200027,53605.89511296001
2023-06-02,01:48:56.000,153,11001487,14205,0,1685670535,13146.468361660001,95.60939406000398,53605.93703568
2023-06-02,01:48:57.000,153,11001527,14285,0,1685670536,13146.461625349992,95.5741484099999,53605.88812584
2023-06-02,01:48:58.000,153,11001530,14045,0,1685670537,13146.400998559991,95.56709928000055,53605.87415160001
2023-06-02,01:48:59.000,153,11001486,14205,0,1685670538,13146.367317010001,95.56005015000119,53605.86017736
2023-06-02,01:49:00.000,153,11001517,14205,0,1685670539,13146.333635459996,95.56709928000055,53605.85319024001
2023-06-02,01:49:01.000,153,11001554,14085,0,1685670540,13146.293217599996,95.5741484099999,53605.72742208001
2023-06-02,01:49:02.000,153,11001503,14205,0,1685670541,13146.299953909991,95.56709928000055,53605.74838344
2023-06-02,01:49:03.000,153,11001498,14165,0,1685670542,13146.23932711999,95.53185363000375,53605.70646072001
2023-06-02,01:49:04.000,153,11001477,14045,0,1685670543,13146.19890925999,95.50365710999904,53605.6296024
2023-06-02,01:49:05.000,153,11001485,14325,0,1685670544,13146.2258545,95.51775536999776,53605.74838344
2023-06-02,01:49:06.000,153,11001494,14045,0,1685670545,13146.13828246999,95.48955885000032,53605.64357664
2023-06-02,01:49:07.000,153,11001475,14045,0,1685670546,13146.131546159995,95.48250972000096,53605.70646072001
2023-06-02,01:49:08.000,153,11001524,14445,0,1685670547,13146.13828246999,95.46136233000288,53605.67152512
2023-06-02,01:49:09.000,153,11001520,14285,0,1685670548,13146.07765567999,95.44021494000481,53605.65755088001
2023-06-02,01:49:10.000,153,11001501,13885,0,1685670549,13146.11807353999,95.42611667999881,53605.6994736
2023-06-02,01:49:11.000,153,11001513,14045,0,1685670550,13146.09786460999,95.39087103000202,53605.67851224001
2023-06-02,01:49:12.000,153,11001459,14405,0,1685670551,13146.091128299995,95.3767727700033,53605.664538000005
2023-06-02,01:49:13.000,153,11001536,14325,0,1685670552,13146.030501509995,95.39087103000202,53605.566718320006
2023-06-02,01:49:14.000,153,11001547,14485,0,1685670553,13146.03723781999,95.38382190000266,53605.58069256
2023-06-02,01:49:15.000,153,11001524,14085,0,1685670554,13146.0237652,95.40496929000074,53605.57370544
2023-06-02,01:49:16.000,153,11001510,14045,0,1685670555,13146.01702888999,95.32742886000051,53605.566718320006
2023-06-02,01:49:17.000,153,11001484,14045,0,1685670556,13145.969874719995,95.34857624999859,53605.5247956
2023-06-02,01:49:18.000,153,11001545,14005,0,1685670557,13145.889038999994,95.32037973000115,53605.46889864001
2023-06-02,01:49:19.000,153,11001482,14285,0,1685670558,13145.841884829999,95.29923234000307,53605.46191152
2023-06-02,01:49:20.000,153,11001553,14325,0,1685670559,13145.89577530999,95.27808494999772,53605.46191152
2023-06-02,01:49:21.000,153,11001486,13965,0,1685670560,13145.761049109999,95.32742886000051,53605.35710472
2023-06-02,01:49:22.000,153,11001492,14405,0,1685670561,13145.754312799989,95.30628147000243,53605.399027440006
2023-06-02,01:49:23.000,153,11001482,14285,0,1685670562,13145.713894939989,95.29923234000307,53605.378066080004
2023-06-02,01:49:24.000,153,11001451,14565,0,1685670563,13145.606113979993,95.29218321000371,53605.30819488
2023-06-02,01:49:25.000,153,11001503,14205,0,1685670564,13145.545487189993,95.29218321000371,53605.28723352
2023-06-02,01:49:26.000,153,11001522,14205,0,1685670565,13145.552223500003,95.30628147000243,53605.29422064
2023-06-02,01:49:27.000,153,11001487,13965,0,1685670566,13145.558959809998,95.2287410400022,53605.36409184
2023-06-02,01:49:28.000,153,11001557,14765,0,1685670567,13145.565696119993,95.25693755999964,53605.350117600006
2023-06-02,01:49:29.000,153,11001505,14325,0,1685670568,13145.525278259993,95.23579017000156,53605.27325928001
2023-06-02,01:49:30.000,153,11001475,14205,0,1685670569,13145.505069329993,95.22169191000285,53605.231336560006
2023-06-02,01:49:31.000,153,11001493,14285,0,1685670570,13145.437706229997,95.21464278000349,53605.25928504
2023-06-02,01:49:32.000,153,11001508,14245,0,1685670571,13145.404024679992,95.19349538999813,53605.21736232
2023-06-02,01:49:33.000,153,11001435,14165,0,1685670572,13145.356870509997,95.18644625999877,53605.16845248
2023-06-02,01:49:34.000,153,11001489,14205,0,1685670573,13145.323188959992,95.1652988700007,53605.20338808001
2023-06-02,01:49:35.000,153,11001511,14205,0,1685670574,13145.269298480001,95.17234800000006,53605.15447824001
2023-06-02,01:49:36.000,153,11001455,14405,0,1685670575,13145.255825859997,95.1300532200039,53605.17543960001
2023-06-02,01:49:37.000,153,11001500,14085,0,1685670576,13145.269298480001,95.11595495999791,53605.210375200004
2023-06-02,01:49:38.000,153,11001532,14125,0,1685670577,13145.201935379991,95.12300409000454,53605.12652976
2023-06-02,01:49:39.000,153,11001533,13845,0,1685670578,13145.181726449991,95.10185669999919,53605.140504
2023-06-02,01:49:40.000,153,11001475,14245,0,1685670579,13145.141308589991,95.11595495999791,53605.05665856001
2023-06-02,01:49:41.000,153,11001444,14165,0,1685670580,13145.100890729991,95.11595495999791,53605.11954264
2023-06-02,01:49:42.000,153,11001466,14405,0,1685670581,13145.053736559996,95.08775844000047,53605.09159416
2023-06-02,01:49:43.000,153,11001488,14085,0,1685670582,13145.02679132,95.08070931000111,53605.15447824001
2023-06-02,01:49:44.000,153,11001459,14365,0,1685670583,13144.95942821999,95.09480756999983,53605.08460704001
2023-06-02,01:49:45.000,153,11001449,14405,0,1685670584,13144.88532881,95.09480756999983,53605.02871008
2023-06-02,01:49:46.000,153,11001467,14405,0,1685670585,13144.79775677999,95.12300409000454,53604.944864640005
2023-06-02,01:49:47.000,153,11001484,14165,0,1685670586,13144.710184749994,95.10890582999855,53604.826083600004
2023-06-02,01:49:48.000,153,11001526,14285,0,1685670587,13144.72365737,95.08070931000111,53604.88198056
2023-06-02,01:49:49.000,153,11001485,14085,0,1685670588,13144.710184749994,95.09480756999983,53604.95185176
2023-06-02,01:49:50.000,153,11001485,14005,0,1685670589,13144.649557959994,95.05956192000303,53604.9308904
2023-06-02,01:49:51.000,153,11001574,14085,0,1685670590,13144.649557959994,95.05251279000368,53604.97281312
2023-06-02,01:49:52.000,153,11001498,14165,0,1685670591,13144.582194859999,95.04546366000432,53604.86800632001
2023-06-02,01:49:53.000,153,11001489,14045,0,1685670592,13144.487886519993,95.07366018000175,53604.79813512001
2023-06-02,01:49:54.000,153,11001468,14165,0,1685670593,13144.481150209998,95.03841452999768,53604.847044960006
2023-06-02,01:49:55.000,153,11001505,14205,0,1685670594,13144.433996039988,95.03841452999768,53604.791148
2023-06-02,01:49:56.000,153,11001498,14045,0,1685670595,13144.366632939993,95.03841452999768,53604.679354080006
2023-06-02,01:49:57.000,153,11001461,14125,0,1685670596,13144.265588289993,95.02431626999896,53604.67236696001
2023-06-02,01:49:58.000,153,11001515,14405,0,1685670597,13144.218434119997,95.02431626999896,53604.60249576001
2023-06-02,01:49:59.000,153,11001523,14165,0,1685670598,13144.130862090002,95.00316888000089,53604.62345712
2023-06-02,01:50:00.000,153,11001519,14245,0,1685670599,13144.171279950002,94.97497236000345,53604.6863412
2023-06-02,01:50:01.000,153,11001490,14085,0,1685670600,13144.090444230002,95.01021801000024,53604.63743136
2023-06-02,01:50:02.000,153,11001525,14165,0,1685670601,13144.023081129992,94.99611975000153,53604.511663200006
2023-06-02,01:50:03.000,153,11001517,14005,0,1685670602,13144.002872199992,94.96792323000409,53604.56756016
2023-06-02,01:50:04.000,153,11001518,14085,0,1685670603,13143.942245409991,94.96792323000409,53604.51865032
2023-06-02,01:50:05.000,153,11001498,14365,0,1685670604,13143.814255519996,95.01021801000024,53604.45576624
2023-06-02,01:50:06.000,153,11001542,14245,0,1685670605,13143.80078289999,94.96792323000409,53604.43480488001
2023-06-02,01:50:07.000,153,11001492,14205,0,1685670606,13143.72668349,94.98202149000281,53604.37890792
2023-06-02,01:50:08.000,153,11001508,13965,0,1685670607,13143.74689242,94.96792323000409,53604.4068564
2023-06-02,01:50:09.000,153,11001484,14245,0,1685670608,13143.693001939995,94.99611975000153,53604.32999808
2023-06-02,01:50:10.000,153,11001490,14125,0,1685670609,13143.59869359999,95.00316888000089,53604.26711400001
2023-06-02,01:50:11.000,153,11001498,13965,0,1685670610,13143.57848466999,94.96087410000473,53604.30903672
2023-06-02,01:50:12.000,153,11001524,14245,0,1685670611,13143.55827573999,94.96087410000473,53604.26012688
2023-06-02,01:50:13.000,153,11001506,13925,0,1685670612,13143.490912639994,94.9538249699981,53604.24615264001
2023-06-02,01:50:14.000,153,11001469,14405,0,1685670613,13143.531330499995,94.93972670999938,53604.24615264001
2023-06-02,01:50:15.000,153,11001490,14285,0,1685670614,13143.511121569994,94.93972670999938,53604.28108824
2023-06-02,01:50:16.000,153,11001496,14245,0,1685670615,13143.410076919994,94.90448106000258,53604.204229920004
2023-06-02,01:50:17.000,153,11001546,14165,0,1685670616,13143.389867989994,94.89038280000386,53604.07846176001
2023-06-02,01:50:18.000,153,11001533,14565,0,1685670617,13143.423549539999,94.93267758000002,53604.14134584
2023-06-02,01:50:19.000,153,11001469,14045,0,1685670618,13143.403340609999,94.92562845000066,53604.092436
2023-06-02,01:50:20.000,153,11001493,13965,0,1685670619,13143.410076919994,94.87628453999787,53604.05051328001
2023-06-02,01:50:21.000,153,11001523,14085,0,1685670620,13143.329241199994,94.89743193000322,53604.05051328001
2023-06-02,01:50:22.000,153,11001516,14325,0,1685670621,13143.315768579989,94.93972670999938,53603.938719360005
2023-06-02,01:50:23.000,153,11001475,14245,0,1685670622,13143.356186439989,94.92562845000066,53604.06448752
2023-06-02,01:50:24.000,153,11001513,14045,0,1685670623,13143.383131679999,94.91153019000194,53604.106410240005
2023-06-02,01:50:25.000,153,11001486,14245,0,1685670624,13143.342713819999,94.9185793200013,53604.01557768
2023-06-02,01:50:26.000,153,11001487,14245,0,1685670625,13143.383131679999,94.89743193000322,53603.987629200004
2023-06-02,01:50:27.000,153,11001451,14325,0,1685670626,13143.383131679999,94.92562845000066,53604.01557768
2023-06-02,01:50:28.000,153,11001553,14245,0,1685670627,13143.47744001999,94.93267758000002,53603.93173224001
2023-06-02,01:50:29.000,153,11001493,14125,0,1685670628,13143.43702215999,94.9185793200013,53604.008590560006
2023-06-02,01:50:30.000,153,11001475,14405,0,1685670629,13143.45723108999,94.92562845000066,53604.008590560006
2023-06-02,01:50:31.000,153,11001518,14205,0,1685670630,13143.403340609999,94.91153019000194,53603.88282240001
2023-06-02,01:50:32.000,153,11001504,14125,0,1685670631,13143.443758469999,94.9185793200013,53603.91077088001
2023-06-02,01:50:33.000,153,11001498,14125,0,1685670632,13143.50438526,94.9185793200013,53603.96666784
2023-06-02,01:50:34.000,153,11001530,13885,0,1685670633,13143.53806680999,94.94677583999874,53603.91077088001
2023-06-02,01:50:35.000,153,11001532,14405,0,1685670634,13143.50438526,94.93267758000002,53603.92474512
2023-06-02,01:50:36.000,153,11001502,14245,0,1685670635,13143.55827573999,94.96792323000409,53603.83391256001
2023-06-02,01:50:37.000,153,11001499,14365,0,1685670636,13143.60542991,94.96792323000409,53603.917758
2023-06-02,01:50:38.000,153,11001500,14205,0,1685670637,13143.632375149995,94.96087410000473,53603.87583528
2023-06-02,01:50:39.000,153,11001482,14085,0,1685670638,13143.61890252999,94.97497236000345,53603.88282240001
2023-06-02,01:50:40.000,153,11001496,14245,0,1685670639,13143.70647456,94.99611975000153,53603.89679664
2023-06-02,01:50:41.000,153,11001506,14165,0,1685670640,13143.68626563,95.04546366000432,53603.938719360005
2023-06-02,01:50:42.000,153,11001478,14205,0,1685670641,13143.733419799995,95.07366018000175,53603.840899680006
2023-06-02,01:50:43.000,153,11001498,14205,0,1685670642,13143.67952931999,95.08775844000047,53603.83391256001
2023-06-02,01:50:44.000,153,11001465,14125,0,1685670643,13143.733419799995,95.14415148000262,53603.78500272
2023-06-02,01:50:45.000,153,11001474,14045,0,1685670644,13143.78731028,95.12300409000454,53603.87583528
2023-06-02,01:50:46.000,153,11001514,14165,0,1685670645,13143.80751921,95.13710235000326,53603.8478868
2023-06-02,01:50:47.000,153,11001486,14125,0,1685670646,13143.84120075999,95.15120061000198,53603.91077088001
2023-06-02,01:50:48.000,153,11001556,14245,0,1685670647,13143.90856386,95.14415148000262,53603.97365496
2023-06-02,01:50:49.000,153,11001474,14245,0,1685670648,13143.935509099996,95.15824974000134,53604.008590560006
2023-06-02,01:50:50.000,153,11001481,14405,0,1685670649,13143.942245409991,95.14415148000262,53603.93173224001
2023-06-02,01:50:51.000,153,11001508,14045,0,1685670650,13143.969190650001,95.19349538999813,53603.96666784
2023-06-02,01:50:52.000,153,11001500,14325,0,1685670651,13144.002872199992,95.21464278000349,53603.9526936
2023-06-02,01:50:53.000,153,11001472,14285,0,1685670652,13144.023081129992,95.23579017000156,53603.94570648
2023-06-02,01:50:54.000,153,11001507,14245,0,1685670653,13144.097180539997,95.21464278000349,53603.96666784
2023-06-02,01:50:55.000,153,11001543,14045,0,1685670654,13144.090444230002,95.2287410400022,53604.0225648
2023-06-02,01:50:56.000,153,11001507,14165,0,1685670655,13144.097180539997,95.22169191000285,53604.06448752
2023-06-02,01:50:57.000,153,11001546,14525,0,1685670656,13144.110653160002,95.22169191000285,53604.01557768
2023-06-02,01:50:58.000,153,11001523,14245,0,1685670657,13144.124125779992,95.24988843000028,53604.0225648
2023-06-02,01:50:59.000,153,11001487,14405,0,1685670658,13144.117389469997,95.25693755999964,53604.057500400006
2023-06-02,01:51:00.000,153,11001528,14085,0,1685670659,13144.157807329997,95.27808494999772,53604.036539040004
2023-06-02,01:51:01.000,153,11001509,14205,0,1685670660,13144.171279950002,95.29218321000371,53604.05051328001
2023-06-02,01:51:02.000,153,11001528,14125,0,1685670661,13144.151071020002,95.25693755999964,53604.036539040004
2023-06-02,01:51:03.000,153,11001517,14205,0,1685670662,13144.144334709992,95.263986689999,53604.05051328001
2023-06-02,01:51:04.000,153,11001534,14245,0,1685670663,13144.211697810002,95.25693755999964,53604.12737160001
2023-06-02,01:51:05.000,153,11001565,14165,0,1685670664,13144.231906740002,95.24283930000092,53604.12737160001
2023-06-02,01:51:06.000,153,11001511,14165,0,1685670665,13144.198225189997,95.263986689999,53604.07846176001
2023-06-02,01:51:07.000,153,11001473,14205,0,1685670666,13144.144334709992,95.23579017000156,53604.06448752
2023-06-02,01:51:08.000,153,11001514,14245,0,1685670667,13144.171279950002,95.27808494999772,53604.12737160001
2023-06-02,01:51:09.000,153,11001534,14165,0,1685670668,13144.171279950002,95.27103581999836,53604.1623072
2023-06-02,01:51:10.000,153,11001483,14205,0,1685670669,13144.144334709992,95.263986689999,53604.092436
2023-06-02,01:51:11.000,153,11001516,14245,0,1685670670,13144.218434119997,95.24283930000092,53604.176281440006
2023-06-02,01:51:12.000,153,11001544,14165,0,1685670671,13144.144334709992,95.2287410400022,53604.1623072
2023-06-02,01:51:13.000,153,11001542,14205,0,1685670672,13144.103916849992,95.2287410400022,53604.14134584
2023-06-02,01:51:14.000,153,11001533,14285,0,1685670673,13144.117389469997,95.27808494999772,53604.14134584
2023-06-02,01:51:15.000,153,11001497,14045,0,1685670674,13144.124125779992,95.263986689999,53604.12737160001
2023-06-02,01:51:16.000,153,11001517,14205,0,1685670675,13144.090444230002,95.27808494999772,53604.08544888
2023-06-02,01:51:17.000,153,11001534,14325,0,1685670676,13144.043290059992,95.29923234000307,53604.06448752
2023-06-02,01:51:18.000,153,11001494,14285,0,1685670677,13144.130862090002,95.27103581999836,53604.19025568
2023-06-02,01:51:19.000,153,11001534,14205,0,1685670678,13144.144334709992,95.27103581999836,53604.204229920004
2023-06-02,01:51:20.000,153,11001522,14045,0,1685670679,13144.070235300002,95.24988843000028,53604.21820416001
2023-06-02,01:51:21.000,153,11001556,14165,0,1685670680,13144.070235300002,95.263986689999,53604.16929432001
2023-06-02,01:51:22.000,153,11001546,14205,0,1685670681,13144.050026370001,95.27103581999836,53604.18326856
2023-06-02,01:51:23.000,153,11001486,14205,0,1685670682,13143.975926959996,95.29923234000307,53604.204229920004
2023-06-02,01:51:24.000,153,11001550,14445,0,1685670683,13143.982663269991,95.29218321000371,53604.13435872
2023-06-02,01:51:25.000,153,11001487,14085,0,1685670684,13143.989399580001,95.25693755999964,53604.21820416001
2023-06-02,01:51:26.000,153,11001502,14405,0,1685670685,13144.043290059992,95.27808494999772,53604.21121704
2023-06-02,01:51:27.000,153,11001484,14405,0,1685670686,13143.969190650001,95.30628147000243,53604.21121704
2023-06-02,01:51:28.000,153,11001499,14445,0,1685670687,13143.942245409991,95.31333060000179,53604.23916552
2023-06-02,01:51:29.000,153,11001502,14365,0,1685670688,13143.975926959996,95.28513408000435,53604.26012688
2023-06-02,01:51:30.000,153,11001494,14165,0,1685670689,13143.962454339991,95.29923234000307,53604.18326856
2023-06-02,01:51:31.000,153,11001507,14165,0,1685670690,13143.942245409991,95.29923234000307,53604.1623072
2023-06-02,01:51:32.000,153,11001499,14165,0,1685670691,13143.861409689991,95.29218321000371,53604.14134584
2023-06-02,01:51:33.000,153,11001496,14085,0,1685670692,13143.901827549991,95.29923234000307,53604.176281440006
2023-06-02,01:51:34.000,153,11001531,14005,0,1685670693,13143.948981720001,95.34152711999923,53604.19724280001
2023-06-02,01:51:35.000,153,11001502,13885,0,1685670694,13143.928772790001,95.33447798999987,53604.21820416001
2023-06-02,01:51:36.000,153,11001427,14125,0,1685670695,13143.901827549991,95.32037973000115,53604.21121704
2023-06-02,01:51:37.000,153,11001524,14565,0,1685670696,13143.922036479991,95.29923234000307,53604.23916552
2023-06-02,01:51:38.000,153,11001478,13885,0,1685670697,13143.901827549991,95.30628147000243,53604.21121704
2023-06-02,01:51:39.000,153,11001495,14045,0,1685670698,13143.881618619991,95.29218321000371,53604.2321784
2023-06-02,01:51:40.000,153,11001525,14165,0,1685670699,13143.854673379996,95.29923234000307,53604.155320080004
2023-06-02,01:51:41.000,153,11001550,14405,0,1685670700,13143.88835493,95.30628147000243,53604.204229920004
2023-06-02,01:51:42.000,153,11001509,14405,0,1685670701,13143.82099182999,95.31333060000179,53604.155320080004
2023-06-02,01:51:43.000,153,11001494,14045,0,1685670702,13143.854673379996,95.27808494999772,53604.1623072
2023-06-02,01:51:44.000,153,11001547,14125,0,1685670703,13143.922036479991,95.34152711999923,53604.204229920004
2023-06-02,01:51:45.000,153,11001523,14445,0,1685670704,13143.928772790001,95.32742886000051,53604.21121704
2023-06-02,01:51:46.000,153,11001544,14445,0,1685670705,13143.88835493,95.33447798999987,53604.23916552
2023-06-02,01:51:47.000,153,11001504,14485,0,1685670706,13143.88835493,95.34857624999859,53604.2321784
2023-06-02,01:51:48.000,153,11001506,14405,0,1685670707,13143.82772814,95.32742886000051,53604.21820416001
2023-06-02,01:51:49.000,153,11001510,14325,0,1685670708,13143.854673379996,95.32742886000051,53604.25313976
2023-06-02,01:51:50.000,153,11001506,14085,0,1685670709,13143.88835493,95.35562537999795,53604.26012688
2023-06-02,01:51:51.000,153,11001507,13885,0,1685670710,13143.874882309996,95.35562537999795,53604.28807536
2023-06-02,01:51:52.000,153,11001507,14165,0,1685670711,13143.922036479991,95.36972364000394,53604.28108824
2023-06-02,01:51:53.000,153,11001557,14205,0,1685670712,13143.84120075999,95.35562537999795,53604.21121704
2023-06-02,01:51:54.000,153,11001531,14125,0,1685670713,13143.76036503999,95.40496929000074,53604.14134584
2023-06-02,01:51:55.000,153,11001511,14405,0,1685670714,13143.78057396999,95.39792016000138,53604.274101120005
2023-06-02,01:51:56.000,153,11001516,14045,0,1685670715,13143.814255519996,95.44726407000417,53604.26012688
2023-06-02,01:51:57.000,153,11001505,14405,0,1685670716,13143.794046589996,95.45431320000353,53604.3020496
2023-06-02,01:51:58.000,153,11001509,14245,0,1685670717,13143.76036503999,95.48955885000032,53604.18326856
2023-06-02,01:51:59.000,153,11001540,14245,0,1685670718,13143.82099182999,95.49660797999968,53604.26711400001
2023-06-02,01:52:00.000,153,11001548,14125,0,1685670719,13143.82099182999,95.50365710999904,53604.28108824
2023-06-02,01:52:01.000,153,11001498,14485,0,1685670720,13143.854673379996,95.4754605900016,53604.23916552
2023-06-02,01:52:02.000,153,11001489,14285,0,1685670721,13143.78057396999,95.50365710999904,53604.1623072
2023-06-02,01:52:03.000,153,11001507,14325,0,1685670722,13143.753628729995,95.5248045000044,53604.106410240005
2023-06-02,01:52:04.000,153,11001515,14165,0,1685670723,13143.78731028,95.56709928000055,53604.18326856
2023-06-02,01:52:05.000,153,11001506,14205,0,1685670724,13143.74689242,95.50365710999904,53604.21820416001
2023-06-02,01:52:06.000,153,11001467,14165,0,1685670725,13143.76710135,95.5107062399984,53604.28108824
2023-06-02,01:52:07.000,153,11001471,14205,0,1685670726,13143.753628729995,95.56005015000119,53604.30903672
2023-06-02,01:52:08.000,153,11001475,14005,0,1685670727,13143.794046589996,95.5741484099999,53604.323010960004
2023-06-02,01:52:09.000,153,11001486,14405,0,1685670728,13143.80078289999,95.5248045000044,53604.3020496
2023-06-02,01:52:10.000,153,11001485,14285,0,1685670729,13143.773837659995,95.58824666999863,53604.33698520001
2023-06-02,01:52:11.000,153,11001517,14365,0,1685670730,13143.733419799995,95.53890276000311,53604.29506248001
2023-06-02,01:52:12.000,153,11001470,14085,0,1685670731,13143.753628729995,95.59529579999798,53604.30903672
2023-06-02,01:52:13.000,153,11001448,14325,0,1685670732,13143.672793009995,95.5741484099999,53604.21820416001
2023-06-02,01:52:14.000,153,11001537,14365,0,1685670733,13143.713210869995,95.58119753999927,53604.26711400001
2023-06-02,01:52:15.000,153,11001469,14285,0,1685670734,13143.78731028,95.56005015000119,53604.35794656
2023-06-02,01:52:16.000,153,11001562,14125,0,1685670735,13143.773837659995,95.56709928000055,53604.35095944
2023-06-02,01:52:17.000,153,11001534,14365,0,1685670736,13143.76710135,95.54595189000247,53604.35095944
2023-06-02,01:52:18.000,153,11001497,13805,0,1685670737,13143.70647456,95.53185363000375,53604.26711400001
2023-06-02,01:52:19.000,153,11001486,14285,0,1685670738,13143.69973824999,95.59529579999798,53604.32999808
2023-06-02,01:52:20.000,153,11001527,14245,0,1685670739,13143.652584079995,95.58119753999927,53604.35794656
2023-06-02,01:52:21.000,153,11001491,14045,0,1685670740,13143.65932038999,95.5741484099999,53604.38589504001
2023-06-02,01:52:22.000,153,11001463,14485,0,1685670741,13143.63911145999,95.58119753999927,53604.343972320006
2023-06-02,01:52:23.000,153,11001529,14205,0,1685670742,13143.63911145999,95.56005015000119,53604.4068564
2023-06-02,01:52:24.000,153,11001507,14005,0,1685670743,13143.63911145999,95.5741484099999,53604.4068564
2023-06-02,01:52:25.000,153,11001532,14125,0,1685670744,13143.632375149995,95.59529579999798,53604.490701840004
2023-06-02,01:52:26.000,153,11001519,14125,0,1685670745,13143.571748359995,95.61644319000334,53604.4068564
2023-06-02,01:52:27.000,153,11001509,14085,0,1685670746,13143.54480312,95.59529579999798,53604.32999808
2023-06-02,01:52:28.000,153,11001505,14165,0,1685670747,13143.51785787999,95.5741484099999,53604.343972320006
2023-06-02,01:52:29.000,153,11001522,13885,0,1685670748,13143.57848466999,95.5741484099999,53604.41384352001
2023-06-02,01:52:30.000,153,11001548,14325,0,1685670749,13143.56501205,95.5741484099999,53604.43480488001
2023-06-02,01:52:31.000,153,11001518,14205,0,1685670750,13143.6660567,95.58119753999927,53604.50467608001
2023-06-02,01:52:32.000,153,11001498,14405,0,1685670751,13143.59869359999,95.58824666999863,53604.50467608001
2023-06-02,01:52:33.000,153,11001524,14405,0,1685670752,13143.632375149995,95.58824666999863,53604.511663200006
2023-06-02,01:52:34.000,153,11001555,14165,0,1685670753,13143.551539429995,95.60234493000462,53604.42083064
2023-06-02,01:52:35.000,153,11001510,14165,0,1685670754,13143.57848466999,95.63759058000142,53604.441792000005
2023-06-02,01:52:36.000,153,11001531,14285,0,1685670755,13143.59869359999,95.67283622999821,53604.53262456001
2023-06-02,01:52:37.000,153,11001507,13965,0,1685670756,13143.56501205,95.65168884000013,53604.49768896
2023-06-02,01:52:38.000,153,11001536,14045,0,1685670757,13143.55827573999,95.70808188000228,53604.48371472001
2023-06-02,01:52:39.000,153,11001525,14005,0,1685670758,13143.62563884,95.67283622999821,53604.48371472001
2023-06-02,01:52:40.000,153,11001532,14005,0,1685670759,13143.672793009995,95.70808188000228,53604.49768896
2023-06-02,01:52:41.000,153,11001541,14165,0,1685670760,13143.693001939995,95.66578709999885,53604.5465988
2023-06-02,01:52:42.000,153,11001474,14205,0,1685670761,13143.67952931999,95.70103275000292,53604.45576624
2023-06-02,01:52:43.000,153,11001517,14285,0,1685670762,13143.652584079995,95.7574257899978,53604.4767276
2023-06-02,01:52:44.000,153,11001519,14125,0,1685670763,13143.6660567,95.76447492000443,53604.49768896
2023-06-02,01:52:45.000,153,11001525,14365,0,1685670764,13143.78057396999,95.7574257899978,53604.5465988
2023-06-02,01:52:46.000,153,11001567,14325,0,1685670765,13143.80751921,95.74332752999908,53604.56756016
2023-06-02,01:52:47.000,153,11001505,14125,0,1685670766,13143.753628729995,95.73627839999972,53604.51865032
2023-06-02,01:52:48.000,153,11001537,14285,0,1685670767,13143.76710135,95.75037665999844,53604.57454728
2023-06-02,01:52:49.000,153,11001511,14125,0,1685670768,13143.80751921,95.7574257899978,53604.60249576001
2023-06-02,01:52:50.000,153,11001493,14365,0,1685670769,13143.80751921,95.79267144000187,53604.57454728
2023-06-02,01:52:51.000,153,11001502,14485,0,1685670770,13143.834464449996,95.79267144000187,53604.60249576001
2023-06-02,01:52:52.000,153,11001505,14005,0,1685670771,13143.88835493,95.8208679599993,53604.56756016
2023-06-02,01:52:53.000,153,11001478,14245,0,1685670772,13143.82099182999,95.81381882999995,53604.55358592001
2023-06-02,01:52:54.000,153,11001522,14085,0,1685670773,13143.854673379996,95.79972057000123,53604.59550864
2023-06-02,01:52:55.000,153,11001585,14165,0,1685670774,13143.922036479991,95.79972057000123,53604.63044424001
2023-06-02,01:52:56.000,153,11001541,14325,0,1685670775,13143.935509099996,95.83496621999802,53604.66537984
2023-06-02,01:52:57.000,153,11001509,14125,0,1685670776,13143.969190650001,95.8208679599993,53604.65140560001
2023-06-02,01:52:58.000,153,11001547,14205,0,1685670777,13143.935509099996,95.8702118700021,53604.62345712
2023-06-02,01:52:59.000,153,11001541,14205,0,1685670778,13143.942245409991,95.88431013000081,53604.60249576001
2023-06-02,01:53:00.000,153,11001496,14245,0,1685670779,13143.935509099996,95.91250664999825,53604.64441848
2023-06-02,01:53:01.000,153,11001480,14045,0,1685670780,13143.948981720001,95.91955578000488,53604.658392720004
2023-06-02,01:53:02.000,153,11001495,14165,0,1685670781,13143.935509099996,95.94775230000232,53604.609482880005
2023-06-02,01:53:03.000,153,11001553,13885,0,1685670782,13143.955718029996,95.97594881999976,53604.65140560001
2023-06-02,01:53:04.000,153,11001544,14365,0,1685670783,13143.982663269991,96.01119447000383,53604.7562124
2023-06-02,01:53:05.000,153,11001549,14525,0,1685670784,13143.975926959996,96.01119447000383,53604.679354080006
2023-06-02,01:53:06.000,153,11001561,14325,0,1685670785,13143.955718029996,96.0323418600019,53604.658392720004
2023-06-02,01:53:07.000,153,11001539,14365,0,1685670786,13143.969190650001,96.0675875099987,53604.6863412
2023-06-02,01:53:08.000,153,11001516,14045,0,1685670787,13143.962454339991,96.10988229000213,53604.728263920006
2023-06-02,01:53:09.000,153,11001508,14285,0,1685670788,13144.002872199992,96.10988229000213,53604.76319952
2023-06-02,01:53:10.000,153,11001489,14405,0,1685670789,13144.050026370001,96.14512793999893,53604.777173760005
2023-06-02,01:53:11.000,153,11001523,14085,0,1685670790,13144.050026370001,96.13807880999957,53604.78416088
2023-06-02,01:53:12.000,153,11001542,14405,0,1685670791,13144.083707919992,96.180373590003,53604.81210936
2023-06-02,01:53:13.000,153,11001532,14245,0,1685670792,13144.043290059992,96.2156192399998,53604.70031544001
2023-06-02,01:53:14.000,153,11001518,14245,0,1685670793,13144.124125779992,96.17332446000364,53604.83307072
2023-06-02,01:53:15.000,153,11001531,14245,0,1685670794,13144.110653160002,96.24381576000451,53604.847044960006
2023-06-02,01:53:16.000,153,11001497,13965,0,1685670795,13144.124125779992,96.24381576000451,53604.83307072
2023-06-02,01:53:17.000,153,11001455,14205,0,1685670796,13144.117389469997,96.29315967000002,53604.777173760005
2023-06-02,01:53:18.000,153,11001521,14285,0,1685670797,13144.124125779992,96.29315967000002,53604.84005784001
2023-06-02,01:53:19.000,153,11001515,14085,0,1685670798,13144.191488880002,96.30725792999874,53604.895954800006
2023-06-02,01:53:20.000,153,11001556,14045,0,1685670799,13144.211697810002,96.34250358000281,53604.93787752001
2023-06-02,01:53:21.000,153,11001534,14085,0,1685670800,13144.252115670002,96.37070010000025,53604.88198056
2023-06-02,01:53:22.000,153,11001479,14125,0,1685670801,13144.198225189997,96.37774922999961,53604.92390328
2023-06-02,01:53:23.000,153,11001500,14485,0,1685670802,13144.191488880002,96.40594575000432,53604.895954800006
2023-06-02,01:53:24.000,153,11001566,14165,0,1685670803,13144.198225189997,96.39184748999833,53604.8610192
2023-06-02,01:53:25.000,153,11001519,14405,0,1685670804,13144.218434119997,96.4270931400024,53604.91691616001
2023-06-02,01:53:26.000,153,11001520,14405,0,1685670805,13144.238643049997,96.44119140000112,53604.944864640005
2023-06-02,01:53:27.000,153,11001496,13925,0,1685670806,13144.178016259997,96.4905353100039,53604.9308904
2023-06-02,01:53:28.000,153,11001530,14045,0,1685670807,13144.184752569992,96.50463357000262,53605.014735840006
2023-06-02,01:53:29.000,153,11001564,14045,0,1685670808,13144.171279950002,96.48348618000455,53604.93787752001
2023-06-02,01:53:30.000,153,11001516,14045,0,1685670809,13144.191488880002,96.5257809600007,53604.98678736001
2023-06-02,01:53:31.000,153,11001498,14365,0,1685670810,13144.144334709992,96.53283009000006,53605.02871008
2023-06-02,01:53:32.000,153,11001493,14245,0,1685670811,13144.124125779992,96.55397747999814,53605.02871008
2023-06-02,01:53:33.000,153,11001497,14245,0,1685670812,13144.090444230002,96.55397747999814,53604.97980024
2023-06-02,01:53:34.000,153,11001539,14245,0,1685670813,13144.090444230002,96.58217400000285,53605.014735840006
2023-06-02,01:53:35.000,153,11001502,14325,0,1685670814,13144.083707919992,96.54692834999878,53605.05665856001
2023-06-02,01:53:36.000,153,11001547,13845,0,1685670815,13144.083707919992,96.55397747999814,53605.05665856001
2023-06-02,01:53:37.000,153,11001526,14245,0,1685670816,13144.070235300002,96.56807574000413,53605.03569720001
2023-06-02,01:53:38.000,153,11001478,14165,0,1685670817,13144.016344819996,96.55397747999814,53604.97980024
2023-06-02,01:53:39.000,153,11001530,14245,0,1685670818,13144.029817440001,96.58217400000285,53604.993774480005
2023-06-02,01:53:40.000,153,11001515,14045,0,1685670819,13144.036553749997,96.58217400000285,53605.05665856001
2023-06-02,01:53:41.000,153,11001556,14165,0,1685670820,13144.050026370001,96.57512487000349,53605.04967144
2023-06-02,01:53:42.000,153,11001512,14085,0,1685670821,13144.029817440001,96.58922313000221,53605.02172296
2023-06-02,01:53:43.000,153,11001511,14205,0,1685670822,13144.076971609997,96.56102661000477,53605.00774872001
2023-06-02,01:53:44.000,153,11001504,14245,0,1685670823,13144.103916849992,96.56102661000477,53605.13351688001
2023-06-02,01:53:45.000,153,11001481,14285,0,1685670824,13144.063498989992,96.54692834999878,53605.16845248
2023-06-02,01:53:46.000,153,11001497,14005,0,1685670825,13144.076971609997,96.50463357000262,53605.13351688001
2023-06-02,01:53:47.000,153,11001509,13965,0,1685670826,13144.009608510001,96.48348618000455,53605.08460704001
2023-06-02,01:53:48.000,153,11001500,14045,0,1685670827,13144.023081129992,96.48348618000455,53605.11954264
2023-06-02,01:53:49.000,153,11001530,14125,0,1685670828,13144.063498989992,96.47643704999791,53605.05665856001
2023-06-02,01:53:50.000,153,11001509,14365,0,1685670829,13144.090444230002,96.50463357000262,53605.161465360005
2023-06-02,01:53:51.000,153,11001499,13965,0,1685670830,13144.124125779992,96.45528965999983,53605.09159416
2023-06-02,01:53:52.000,153,11001589,14245,0,1685670831,13144.083707919992,96.46938791999855,53605.13351688001
2023-06-02,01:53:53.000,153,11001523,13925,0,1685670832,13144.056762679997,96.42004401000304,53605.12652976
2023-06-02,01:53:54.000,153,11001532,14085,0,1685670833,13144.050026370001,96.41299488000368,53605.112555520005
2023-06-02,01:53:55.000,153,11001565,14165,0,1685670834,13144.036553749997,96.39184748999833,53605.08460704001
2023-06-02,01:53:56.000,153,11001516,14085,0,1685670835,13144.029817440001,96.37070010000025,53605.140504
2023-06-02,01:53:57.000,153,11001501,13965,0,1685670836,13144.029817440001,96.33545445000345,53605.05665856001
2023-06-02,01:53:58.000,153,11001517,14205,0,1685670837,13144.043290059992,96.3284053200041,53605.112555520005
2023-06-02,01:53:59.000,153,11001577,14365,0,1685670838,13144.097180539997,96.30725792999874,53605.15447824001
2023-06-02,01:54:00.000,153,11001550,14245,0,1685670839,13144.103916849992,96.33545445000345,53605.15447824001
2023-06-02,01:54:01.000,153,11001546,14405,0,1685670840,13144.063498989992,96.3143070599981,53605.07761992
2023-06-02,01:54:02.000,153,11001556,14205,0,1685670841,13144.016344819996,96.2790614100013,53605.08460704001
2023-06-02,01:54:03.000,153,11001498,14045,0,1685670842,13143.982663269991,96.27201228000195,53604.993774480005
2023-06-02,01:54:04.000,153,11001542,14125,0,1685670843,13144.002872199992,96.25791402000323,53604.993774480005
2023-06-02,01:54:05.000,153,11001505,14325,0,1685670844,13144.016344819996,96.23676662999787,53605.03569720001
2023-06-02,01:54:06.000,153,11001516,14405,0,1685670845,13144.036553749997,96.20857011000044,53605.08460704001
2023-06-02,01:54:07.000,153,11001587,14085,0,1685670846,13144.043290059992,96.20857011000044,53605.08460704001
2023-06-02,01:54:08.000,153,11001490,14325,0,1685670847,13144.016344819996,96.20857011000044,53605.0706328
2023-06-02,01:54:09.000,153,11001507,14005,0,1685670848,13144.023081129992,96.180373590003,53604.993774480005
2023-06-02,01:54:10.000,153,11001535,14165,0,1685670849,13144.002872199992,96.15217706999829,53604.97281312
2023-06-02,01:54:11.000,153,11001528,14445,0,1685670850,13143.996135889996,96.15217706999829,53605.014735840006
2023-06-02,01:54:12.000,153,11001538,14245,0,1685670851,13144.016344819996,96.16627533000428,53604.993774480005
2023-06-02,01:54:13.000,153,11001534,14245,0,1685670852,13143.969190650001,96.15922619999765,53604.92390328
2023-06-02,01:54:14.000,153,11001493,14165,0,1685670853,13143.975926959996,96.13102968000021,53604.993774480005
2023-06-02,01:54:15.000,153,11001536,14405,0,1685670854,13144.036553749997,96.09578403000341,53605.042684320004
2023-06-02,01:54:16.000,153,11001495,14125,0,1685670855,13144.023081129992,96.10283316000277,53605.04967144
2023-06-02,01:54:17.000,153,11001540,14125,0,1685670856,13144.023081129992,96.0816857700047,53605.014735840006
2023-06-02,01:54:18.000,153,11001528,14085,0,1685670857,13143.928772790001,96.11693142000149,53604.93787752001
2023-06-02,01:54:19.000,153,11001524,14165,0,1685670858,13143.955718029996,96.0816857700047,53604.92390328
2023-06-02,01:54:20.000,153,11001513,14245,0,1685670859,13143.989399580001,96.08873490000406,53604.93787752001
2023-06-02,01:54:21.000,153,11001491,14245,0,1685670860,13143.982663269991,96.09578403000341,53604.97281312
2023-06-02,01:54:22.000,153,11001507,14085,0,1685670861,13143.982663269991,96.05348924999998,53604.97980024
2023-06-02,01:54:23.000,153,11001500,14405,0,1685670862,13144.009608510001,96.05348924999998,53604.97980024
2023-06-02,01:54:24.000,153,11001514,14365,0,1685670863,13144.023081129992,96.0323418600019,53605.00774872001
2023-06-02,01:54:25.000,153,11001495,13925,0,1685670864,13144.043290059992,96.02529273000255,53604.97281312
2023-06-02,01:54:26.000,153,11001524,14325,0,1685670865,13144.029817440001,96.01824360000319,53604.95883888
2023-06-02,01:54:27.000,153,11001509,14045,0,1685670866,13143.962454339991,95.99709620999784,53604.91691616001
2023-06-02,01:54:28.000,153,11001496,14125,0,1685670867,13144.009608510001,95.98299794999912,53604.9308904
2023-06-02,01:54:29.000,153,11001513,14245,0,1685670868,13144.016344819996,96.00414534000447,53604.993774480005
2023-06-02,01:54:30.000,153,11001532,14365,0,1685670869,13143.969190650001,95.99709620999784,53605.02172296
2023-06-02,01:54:31.000,153,11001515,14165,0,1685670870,13144.036553749997,95.94775230000232,53605.0007616
2023-06-02,01:54:32.000,153,11001541,14125,0,1685670871,13144.016344819996,95.9336540400036,53605.02871008
2023-06-02,01:54:33.000,153,11001496,14245,0,1685670872,13143.996135889996,95.90545751999889,53604.93787752001
2023-06-02,01:54:34.000,153,11001508,14165,0,1685670873,13143.996135889996,95.91250664999825,53604.93787752001
2023-06-02,01:54:35.000,153,11001486,14205,0,1685670874,13143.996135889996,95.8702118700021,53604.98678736001
2023-06-02,01:54:36.000,153,11001531,14245,0,1685670875,13143.962454339991,95.83496621999802,53604.944864640005
2023-06-02,01:54:37.000,153,11001521,14325,0,1685670876,13143.88835493,95.84201535000466,53604.847044960006
2023-06-02,01:54:38.000,153,11001525,14445,0,1685670877,13143.935509099996,95.85611361000338,53604.9308904
2023-06-02,01:54:39.000,153,11001518,14165,0,1685670878,13143.962454339991,95.81381882999995,53604.993774480005
2023-06-02,01:54:40.000,153,11001506,14285,0,1685670879,13143.962454339991,95.81381882999995,53604.98678736001
2023-06-02,01:54:41.000,153,11001491,14245,0,1685670880,13143.935509099996,95.83496621999802,53604.93787752001
2023-06-02,01:54:42.000,153,11001507,14205,0,1685670881,13143.854673379996,95.83496621999802,53604.91691616001
2023-06-02,01:54:43.000,153,11001481,14365,0,1685670882,13143.80078289999,95.84906448000402,53604.78416088
2023-06-02,01:54:44.000,153,11001499,13925,0,1685670883,13143.82099182999,95.77857318000315,53604.81210936
2023-06-02,01:54:45.000,153,11001480,13805,0,1685670884,13143.753628729995,95.78562231000251,53604.81210936
2023-06-02,01:54:46.000,153,11001559,14245,0,1685670885,13143.753628729995,95.76447492000443,53604.81909648001
2023-06-02,01:54:47.000,153,11001491,14245,0,1685670886,13143.753628729995,95.7574257899978,53604.90992904
2023-06-02,01:54:48.000,153,11001512,14125,0,1685670887,13143.753628729995,95.74332752999908,53604.96582600001
2023-06-02,01:54:49.000,153,11001544,14205,0,1685670888,13143.74015610999,95.722180140001,53604.91691616001
2023-06-02,01:54:50.000,153,11001499,14565,0,1685670889,13143.693001939995,95.7574257899978,53604.895954800006
2023-06-02,01:54:51.000,153,11001517,14405,0,1685670890,13143.652584079995,95.722180140001,53604.895954800006
2023-06-02,01:54:52.000,153,11001484,14285,0,1685670891,13143.63911145999,95.73627839999972,53604.88896768001
2023-06-02,01:54:53.000,153,11001486,14205,0,1685670892,13143.551539429995,95.722180140001,53604.84005784001
2023-06-02,01:54:54.000,153,11001539,14525,0,1685670893,13143.490912639994,95.70808188000228,53604.791148
2023-06-02,01:54:55.000,153,11001505,14165,0,1685670894,13143.52459419,95.69398362000356,53604.8610192
2023-06-02,01:54:56.000,153,11001511,14325,0,1685670895,13143.490912639994,95.66578709999885,53604.80512224
2023-06-02,01:54:57.000,153,11001479,14205,0,1685670896,13143.410076919994,95.64463971000077,53604.74922528001
2023-06-02,01:54:58.000,153,11001492,14085,0,1685670897,13143.309032269994,95.65873796999949,53604.66537984
2023-06-02,01:54:59.000,153,11001492,14285,0,1685670898,13143.282087029998,95.66578709999885,53604.69332832
2023-06-02,01:55:00.000,153,11001504,14165,0,1685670899,13143.261878099998,95.6234923200027,53604.707302560004
2023-06-02,01:55:01.000,153,11001485,14085,0,1685670900,13143.201251309998,95.63054145000206,53604.66537984
2023-06-02,01:55:02.000,153,11001506,14325,0,1685670901,13143.127151899993,95.6234923200027,53604.62345712
2023-06-02,01:55:03.000,153,11001485,14485,0,1685670902,13143.066525109993,95.6234923200027,53604.65140560001
2023-06-02,01:55:04.000,153,11001494,14365,0,1685670903,13143.053052490002,95.58824666999863,53604.6863412
2023-06-02,01:55:05.000,153,11001467,14485,0,1685670904,13142.965480459992,95.60234493000462,53604.679354080006
2023-06-02,01:55:06.000,153,11001479,14285,0,1685670905,13142.925062599992,95.55300102000183,53604.63044424001
2023-06-02,01:55:07.000,153,11001504,14165,0,1685670906,13142.817281639997,95.5741484099999,53604.57454728
2023-06-02,01:55:08.000,153,11001461,14085,0,1685670907,13142.770127470001,95.5248045000044,53604.57454728
2023-06-02,01:55:09.000,153,11001485,14565,0,1685670908,13142.770127470001,95.48955885000032,53604.56756016
2023-06-02,01:55:10.000,153,11001509,14005,0,1685670909,13142.756654849996,95.48250972000096,53604.6863412
2023-06-02,01:55:11.000,153,11001488,14085,0,1685670910,13142.722973299991,95.48955885000032,53604.60249576001
2023-06-02,01:55:12.000,153,11001481,14085,0,1685670911,13142.709500680001,95.5107062399984,53604.61647
2023-06-02,01:55:13.000,153,11001525,14325,0,1685670912,13142.60171971999,95.46136233000288,53604.56756016
2023-06-02,01:55:14.000,153,11001467,14565,0,1685670913,13142.50741138,95.4754605900016,53604.50467608001
2023-06-02,01:55:15.000,153,11001483,14285,0,1685670914,13142.514147689995,95.42611667999881,53604.490701840004
2023-06-02,01:55:16.000,153,11001507,14365,0,1685670915,13142.52088399999,95.39792016000138,53604.50467608001
2023-06-02,01:55:17.000,153,11001459,14445,0,1685670916,13142.392894109995,95.4120184200001,53604.4767276
2023-06-02,01:55:18.000,153,11001470,14125,0,1685670917,13142.332267319995,95.4120184200001,53604.55358592001
2023-06-02,01:55:19.000,153,11001489,14165,0,1685670918,13142.37942148999,95.38382190000266,53604.56756016
2023-06-02,01:55:20.000,153,11001519,14205,0,1685670919,13142.312058389994,95.36972364000394,53604.58153440001
2023-06-02,01:55:21.000,153,11001490,14365,0,1685670920,13142.28511315,95.35562537999795,53604.58852152
2023-06-02,01:55:22.000,153,11001505,14005,0,1685670921,13142.244695289999,95.36267451000458,53604.56756016
2023-06-02,01:55:23.000,153,11001486,14325,0,1685670922,13142.143650639999,95.32037973000115,53604.51865032
2023-06-02,01:55:24.000,153,11001527,14165,0,1685670923,13142.049342299993,95.29923234000307,53604.511663200006
2023-06-02,01:55:25.000,153,11001513,14405,0,1685670924,13142.116705399989,95.32742886000051,53604.58153440001
2023-06-02,01:55:26.000,153,11001514,14445,0,1685670925,13142.062814919998,95.32742886000051,53604.63743136
2023-06-02,01:55:27.000,153,11001522,14525,0,1685670926,13141.928088719993,95.30628147000243,53604.53262456001
2023-06-02,01:55:28.000,153,11001525,14325,0,1685670927,13141.874198240002,95.29218321000371,53604.52563744
2023-06-02,01:55:29.000,153,11001536,14285,0,1685670928,13141.847252999993,95.24988843000028,53604.5465988
2023-06-02,01:55:30.000,153,11001501,14205,0,1685670929,13141.820307759997,95.25693755999964,53604.59550864
2023-06-02,01:55:31.000,153,11001469,14285,0,1685670930,13141.719263109997,95.25693755999964,53604.57454728
2023-06-02,01:55:32.000,153,11001481,14285,0,1685670931,13141.665372629992,95.28513408000435,53604.56756016
2023-06-02,01:55:33.000,153,11001501,14325,0,1685670932,13141.604745839992,95.23579017000156,53604.53262456001
2023-06-02,01:55:34.000,153,11001512,14325,0,1685670933,13141.591273220001,95.23579017000156,53604.49768896
2023-06-02,01:55:35.000,153,11001508,14485,0,1685670934,13141.645163699992,95.20759365000413,53604.560573040006
2023-06-02,01:55:36.000,153,11001505,14005,0,1685670935,13141.577800599996,95.17939712999942,53604.539611680004
2023-06-02,01:55:37.000,153,11001519,14325,0,1685670936,13141.530646430001,95.1652988700007,53604.5465988
2023-06-02,01:55:38.000,153,11001485,14205,0,1685670937,13141.436338089996,95.2287410400022,53604.43480488001
2023-06-02,01:55:39.000,153,11001551,14245,0,1685670938,13141.395920229996,95.17939712999942,53604.46974048
2023-06-02,01:55:40.000,153,11001508,14325,0,1685670939,13141.34876606,95.17234800000006,53604.46275336001
2023-06-02,01:55:41.000,153,11001552,14005,0,1685670940,13141.32855713,95.1652988700007,53604.51865032
2023-06-02,01:55:42.000,153,11001552,14085,0,1685670941,13141.26119402999,95.17939712999942,53604.490701840004
2023-06-02,01:55:43.000,153,11001487,14085,0,1685670942,13141.24772141,95.15824974000134,53604.45576624
2023-06-02,01:55:44.000,153,11001511,14365,0,1685670943,13141.24772141,95.19349538999813,53604.51865032
2023-06-02,01:55:45.000,153,11001536,14205,0,1685670944,13141.20056723999,95.17234800000006,53604.48371472001
2023-06-02,01:55:46.000,153,11001476,14245,0,1685670945,13141.12646783,95.1652988700007,53604.46974048
2023-06-02,01:55:47.000,153,11001540,14045,0,1685670946,13141.011950559994,95.1652988700007,53604.39986928
2023-06-02,01:55:48.000,153,11001501,14165,0,1685670947,13140.991741629994,95.15120061000198,53604.343972320006
2023-06-02,01:55:49.000,153,11001505,14485,0,1685670948,13140.971532699994,95.1652988700007,53604.490701840004
2023-06-02,01:55:50.000,153,11001533,14245,0,1685670949,13140.937851149989,95.13710235000326,53604.44877912
2023-06-02,01:55:51.000,153,11001535,14285,0,1685670950,13140.951323769994,95.17234800000006,53604.42083064
2023-06-02,01:55:52.000,153,11001492,14405,0,1685670951,13140.890696979994,95.17234800000006,53604.46275336001
2023-06-02,01:55:53.000,153,11001471,14245,0,1685670952,13140.843542809998,95.1652988700007,53604.42083064
2023-06-02,01:55:54.000,153,11001530,14485,0,1685670953,13140.789652329993,95.20054452000477,53604.4068564
2023-06-02,01:55:55.000,153,11001500,14405,0,1685670954,13140.769443399993,95.17234800000006,53604.4068564
2023-06-02,01:55:56.000,153,11001512,14245,0,1685670955,13140.749234469993,95.19349538999813,53604.42083064
2023-06-02,01:55:57.000,153,11001518,14485,0,1685670956,13140.641453509998,95.22169191000285,53604.35794656
2023-06-02,01:55:58.000,153,11001522,14405,0,1685670957,13140.621244579997,95.27103581999836,53604.441792000005
2023-06-02,01:55:59.000,153,11001501,14245,0,1685670958,13140.688607679993,95.24283930000092,53604.46974048
2023-06-02,01:56:00.000,153,11001445,14165,0,1685670959,13140.661662439998,95.24988843000028,53604.45576624
2023-06-02,01:56:01.000,153,11001525,14285,0,1685670960,13140.661662439998,95.2287410400022,53604.46275336001
2023-06-02,01:56:02.000,153,11001535,14365,0,1685670961,13140.614508270002,95.29218321000371,53604.43480488001
2023-06-02,01:56:03.000,153,11001516,14325,0,1685670962,13140.574090410002,95.29923234000307,53604.41384352001
2023-06-02,01:56:04.000,153,11001526,14325,0,1685670963,13140.533672550002,95.29923234000307,53604.4068564
2023-06-02,01:56:05.000,153,11001487,14165,0,1685670964,13140.547145169992,95.30628147000243,53604.44877912
2023-06-02,01:56:06.000,153,11001488,14205,0,1685670965,13140.526936239992,95.30628147000243,53604.560573040006
2023-06-02,01:56:07.000,153,11001501,14325,0,1685670966,13140.486518379992,95.3767727700033,53604.52563744
2023-06-02,01:56:08.000,153,11001512,14365,0,1685670967,13140.432627900002,95.3767727700033,53604.49768896
2023-06-02,01:56:09.000,153,11001530,14245,0,1685670968,13140.459573139997,95.39792016000138,53604.51865032
2023-06-02,01:56:10.000,153,11001552,14165,0,1685670969,13140.425891589992,95.43316580999817,53604.52563744
2023-06-02,01:56:11.000,153,11001512,14445,0,1685670970,13140.405682659992,95.43316580999817,53604.539611680004
2023-06-02,01:56:12.000,153,11001504,14125,0,1685670971,13140.378737419996,95.49660797999968,53604.50467608001
2023-06-02,01:56:13.000,153,11001522,14485,0,1685670972,13140.304638009991,95.4754605900016,53604.48371472001
2023-06-02,01:56:14.000,153,11001513,14205,0,1685670973,13140.291165390001,95.50365710999904,53604.50467608001
2023-06-02,01:56:15.000,153,11001532,14165,0,1685670974,13140.311374320001,95.5107062399984,53604.609482880005
2023-06-02,01:56:16.000,153,11001511,14405,0,1685670975,13140.27095646,95.5107062399984,53604.58852152
2023-06-02,01:56:17.000,153,11001514,14125,0,1685670976,13140.237274909996,95.5107062399984,53604.52563744
2023-06-02,01:56:18.000,153,11001567,14365,0,1685670977,13140.203593359991,95.5248045000044,53604.56756016
2023-06-02,01:56:19.000,153,11001531,14165,0,1685670978,13140.237274909996,95.53185363000375,53604.64441848
2023-06-02,01:56:20.000,153,11001492,14565,0,1685670979,13140.156439189996,95.5741484099999,53604.63044424001
2023-06-02,01:56:21.000,153,11001544,14205,0,1685670980,13140.136230259996,95.58824666999863,53604.64441848
2023-06-02,01:56:22.000,153,11001521,14205,0,1685670981,13140.075603469995,95.56709928000055,53604.65140560001
2023-06-02,01:56:23.000,153,11001540,14285,0,1685670982,13140.04865823,95.55300102000183,53604.62345712
2023-06-02,01:56:24.000,153,11001500,14045,0,1685670983,13140.06213084999,95.51775536999776,53604.6863412
2023-06-02,01:56:25.000,153,11001536,14445,0,1685670984,13140.0284493,95.53185363000375,53604.6863412
2023-06-02,01:56:26.000,153,11001513,14165,0,1685670985,13139.974558819995,95.54595189000247,53604.62345712
2023-06-02,01:56:27.000,153,11001527,14125,0,1685670986,13139.934140959995,95.54595189000247,53604.63044424001
2023-06-02,01:56:28.000,153,11001538,14325,0,1685670987,13139.88698679,95.54595189000247,53604.62345712
2023-06-02,01:56:29.000,153,11001521,14485,0,1685670988,13139.86677786,95.5248045000044,53604.59550864
2023-06-02,01:56:30.000,153,11001569,14005,0,1685670989,13139.86677786,95.53890276000311,53604.71428968
2023-06-02,01:56:31.000,153,11001486,14285,0,1685670990,13139.873514169994,95.5248045000044,53604.70031544001
2023-06-02,01:56:32.000,153,11001501,14285,0,1685670991,13139.873514169994,95.48250972000096,53604.77018664001
2023-06-02,01:56:33.000,153,11001543,14245,0,1685670992,13139.82636,95.5107062399984,53604.62345712
2023-06-02,01:56:34.000,153,11001550,14285,0,1685670993,13139.82636,95.50365710999904,53604.6863412
2023-06-02,01:56:35.000,153,11001510,14245,0,1685670994,13139.77920582999,95.4754605900016,53604.6863412
2023-06-02,01:56:36.000,153,11001476,14245,0,1685670995,13139.711842729994,95.46136233000288,53604.73525104
2023-06-02,01:56:37.000,153,11001472,14245,0,1685670996,13139.664688559998,95.42611667999881,53604.58852152
2023-06-02,01:56:38.000,153,11001530,14405,0,1685670997,13139.631007009993,95.42611667999881,53604.66537984
2023-06-02,01:56:39.000,153,11001485,14325,0,1685670998,13139.651215939994,95.43316580999817,53604.74223816
2023-06-02,01:56:40.000,153,11001518,14285,0,1685670999,13139.590589149993,95.39792016000138,53604.7562124
2023-06-02,01:56:41.000,153,11001532,14125,0,1685671000,13139.570380219993,95.3767727700033,53604.777173760005
2023-06-02,01:56:42.000,153,11001492,14245,0,1685671001,13139.523226049998,95.4120184200001,53604.728263920006
2023-06-02,01:56:43.000,153,11001487,14565,0,1685671002,13139.469335569993,95.3767727700033,53604.679354080006
2023-06-02,01:56:44.000,153,11001474,14365,0,1685671003,13139.442390329998,95.3767727700033,53604.679354080006
2023-06-02,01:56:45.000,153,11001473,14285,0,1685671004,13139.449126639993,95.36972364000394,53604.72127680001
2023-06-02,01:56:46.000,153,11001502,14565,0,1685671005,13139.442390329998,95.36972364000394,53604.707302560004
2023-06-02,01:56:47.000,153,11001466,14285,0,1685671006,13139.361554609997,95.36267451000458,53604.71428968
2023-06-02,01:56:48.000,153,11001479,14365,0,1685671007,13139.341345679997,95.31333060000179,53604.728263920006
2023-06-02,01:56:49.000,153,11001534,14285,0,1685671008,13139.348081989992,95.32742886000051,53604.77018664001
2023-06-02,01:56:50.000,153,11001535,14045,0,1685671009,13139.247037339992,95.33447798999987,53604.74223816
2023-06-02,01:56:51.000,153,11001487,14485,0,1685671010,13139.220092099997,95.32037973000115,53604.707302560004
2023-06-02,01:56:52.000,153,11001496,14125,0,1685671011,13139.166201619992,95.32742886000051,53604.71428968
2023-06-02,01:56:53.000,153,11001516,14805,0,1685671012,13139.078629589996,95.27808494999772,53604.67236696001
2023-06-02,01:56:54.000,153,11001505,14285,0,1685671013,13139.098838519996,95.30628147000243,53604.70031544001
2023-06-02,01:56:55.000,153,11001462,14325,0,1685671014,13139.119047449996,95.29923234000307,53604.7562124
2023-06-02,01:56:56.000,153,11001514,14565,0,1685671015,13139.065156969991,95.32037973000115,53604.77018664001
2023-06-02,01:56:57.000,153,11001505,14085,0,1685671016,13139.01126649,95.30628147000243,53604.69332832
2023-06-02,01:56:58.000,153,11001529,14205,0,1685671017,13138.98432124999,95.31333060000179,53604.69332832
2023-06-02,01:56:59.000,153,11001538,14565,0,1685671018,13138.977584939996,95.28513408000435,53604.777173760005
2023-06-02,01:57:00.000,153,11001514,14325,0,1685671019,13138.9506397,95.28513408000435,53604.777173760005
2023-06-02,01:57:01.000,153,11001512,14405,0,1685671020,13138.91022184,95.30628147000243,53604.74223816
2023-06-02,01:57:02.000,153,11001475,14605,0,1685671021,13138.836122429995,95.30628147000243,53604.74922528001
2023-06-02,01:57:03.000,153,11001488,14485,0,1685671022,13138.84285873999,95.27808494999772,53604.74223816
2023-06-02,01:57:04.000,153,11001500,14285,0,1685671023,13138.7485504,95.32742886000051,53604.65140560001
2023-06-02,01:57:05.000,153,11001482,14645,0,1685671024,13138.78896826,95.31333060000179,53604.72127680001
2023-06-02,01:57:06.000,153,11001554,14285,0,1685671025,13138.76202301999,95.29923234000307,53604.71428968
2023-06-02,01:57:07.000,153,11001512,14245,0,1685671026,13138.72834147,95.32742886000051,53604.72127680001
2023-06-02,01:57:08.000,153,11001505,14245,0,1685671027,13138.694659919995,95.34152711999923,53604.707302560004
2023-06-02,01:57:09.000,153,11001489,14565,0,1685671028,13138.634033129994,95.36972364000394,53604.58153440001
2023-06-02,01:57:10.000,153,11001543,14405,0,1685671029,13138.62729682,95.35562537999795,53604.58153440001
2023-06-02,01:57:11.000,153,11001449,14565,0,1685671030,13138.60708789,95.35562537999795,53604.658392720004
2023-06-02,01:57:12.000,153,11001505,14405,0,1685671031,13138.62056050999,95.3767727700033,53604.67236696001
2023-06-02,01:57:13.000,153,11001470,14245,0,1685671032,13138.519515859989,95.38382190000266,53604.658392720004
2023-06-02,01:57:14.000,153,11001497,14245,0,1685671033,13138.499306929989,95.34857624999859,53604.5465988
2023-06-02,01:57:15.000,153,11001512,14285,0,1685671034,13138.452152759994,95.38382190000266,53604.58153440001
2023-06-02,01:57:16.000,153,11001470,14205,0,1685671035,13138.492570619994,95.33447798999987,53604.62345712
2023-06-02,01:57:17.000,153,11001501,14285,0,1685671036,13138.472361689994,95.3767727700033,53604.679354080006
2023-06-02,01:57:18.000,153,11001521,14205,0,1685671037,13138.458889069989,95.36972364000394,53604.66537984
2023-06-02,01:57:19.000,153,11001501,14205,0,1685671038,13138.438680139989,95.34152711999923,53604.63743136
2023-06-02,01:57:20.000,153,11001498,14165,0,1685671039,13138.411734899993,95.36972364000394,53604.63743136
2023-06-02,01:57:21.000,153,11001506,14445,0,1685671040,13138.431943829994,95.36972364000394,53604.679354080006
2023-06-02,01:57:22.000,153,11001503,14085,0,1685671041,13138.404998589998,95.3767727700033,53604.65140560001
2023-06-02,01:57:23.000,153,11001478,14165,0,1685671042,13138.324162869998,95.4120184200001,53604.58153440001
2023-06-02,01:57:24.000,153,11001484,14205,0,1685671043,13138.344371799998,95.38382190000266,53604.609482880005
2023-06-02,01:57:25.000,153,11001460,14085,0,1685671044,13138.216381910002,95.45431320000353,53604.46974048
2023-06-02,01:57:26.000,153,11001482,14245,0,1685671045,13138.324162869998,95.40496929000074,53604.69332832
2023-06-02,01:57:27.000,153,11001529,14365,0,1685671046,13138.317426559988,95.40496929000074,53604.679354080006
2023-06-02,01:57:28.000,153,11001517,14205,0,1685671047,13138.351108109993,95.41906754999945,53604.71428968
2023-06-02,01:57:29.000,153,11001478,14165,0,1685671048,13138.270272389993,95.43316580999817,53604.58153440001
2023-06-02,01:57:30.000,153,11001497,14485,0,1685671049,13138.324162869998,95.4120184200001,53604.69332832
2023-06-02,01:57:31.000,153,11001539,14125,0,1685671050,13138.277008700003,95.43316580999817,53604.70031544001
2023-06-02,01:57:32.000,153,11001503,14165,0,1685671051,13138.310690249993,95.43316580999817,53604.658392720004
2023-06-02,01:57:33.000,153,11001496,14245,0,1685671052,13138.209645599993,95.43316580999817,53604.63044424001
2023-06-02,01:57:34.000,153,11001488,14365,0,1685671053,13138.256799770003,95.39792016000138,53604.679354080006
2023-06-02,01:57:35.000,153,11001467,14405,0,1685671054,13138.290481319993,95.3767727700033,53604.728263920006
2023-06-02,01:57:36.000,153,11001473,14565,0,1685671055,13138.297217629988,95.35562537999795,53604.72127680001
2023-06-02,01:57:37.000,153,11001508,14565,0,1685671056,13138.303953939998,95.34857624999859,53604.777173760005
2023-06-02,01:57:38.000,153,11001514,14285,0,1685671057,13138.209645599993,95.38382190000266,53604.70031544001
2023-06-02,01:57:39.000,153,11001526,14205,0,1685671058,13138.236590840002,95.31333060000179,53604.72127680001
2023-06-02,01:57:40.000,153,11001516,14325,0,1685671059,13138.209645599993,95.31333060000179,53604.679354080006
2023-06-02,01:57:41.000,153,11001547,14365,0,1685671060,13138.202909289997,95.33447798999987,53604.70031544001
2023-06-02,01:57:42.000,153,11001519,14565,0,1685671061,13138.175964050002,95.32037973000115,53604.70031544001
2023-06-02,01:57:43.000,153,11001492,14285,0,1685671062,13138.149018809992,95.31333060000179,53604.707302560004
2023-06-02,01:57:44.000,153,11001524,14285,0,1685671063,13138.202909289997,95.29218321000371,53604.78416088
2023-06-02,01:57:45.000,153,11001464,14205,0,1685671064,13138.135546190002,95.27103581999836,53604.74922528001
2023-06-02,01:57:46.000,153,11001510,14565,0,1685671065,13138.088392019992,95.27808494999772,53604.658392720004
2023-06-02,01:57:47.000,153,11001488,14405,0,1685671066,13138.068183089992,95.27103581999836,53604.66537984
2023-06-02,01:57:48.000,153,11001510,14085,0,1685671067,13138.007556299992,95.23579017000156,53604.70031544001
2023-06-02,01:57:49.000,153,11001489,14205,0,1685671068,13138.034501540002,95.22169191000285,53604.70031544001
2023-06-02,01:57:50.000,153,11001449,14565,0,1685671069,13137.906511649991,95.18644625999877,53604.61647
2023-06-02,01:57:51.000,153,11001489,14365,0,1685671070,13137.919984269996,95.20054452000477,53604.728263920006
2023-06-02,01:57:52.000,153,11001533,14085,0,1685671071,13137.893039030001,95.13710235000326,53604.6863412
2023-06-02,01:57:53.000,153,11001493,13965,0,1685671072,13137.83241224,95.1300532200039,53604.6863412
2023-06-02,01:57:54.000,153,11001510,14205,0,1685671073,13137.83241224,95.1300532200039,53604.65140560001
2023-06-02,01:57:55.000,153,11001511,14205,0,1685671074,13137.74484020999,95.15824974000134,53604.609482880005
2023-06-02,01:57:56.000,153,11001522,14125,0,1685671075,13137.738103899996,95.09480756999983,53604.58153440001
2023-06-02,01:57:57.000,153,11001484,14485,0,1685671076,13137.68421341999,95.09480756999983,53604.52563744
2023-06-02,01:57:58.000,153,11001457,14525,0,1685671077,13137.677477109995,95.04546366000432,53604.60249576001
2023-06-02,01:57:59.000,153,11001532,14245,0,1685671078,13137.64379555999,95.02431626999896,53604.63044424001
2023-06-02,01:58:00.000,153,11001464,14405,0,1685671079,13137.68421341999,95.03136539999832,53604.658392720004
2023-06-02,01:58:01.000,153,11001480,14125,0,1685671080,13137.637059249995,95.01021801000024,53604.63743136
2023-06-02,01:58:02.000,153,11001523,14485,0,1685671081,13137.616850319995,95.00316888000089,53604.58153440001
2023-06-02,01:58:03.000,153,11001502,14125,0,1685671082,13137.54948722,94.9538249699981,53604.53262456001
2023-06-02,01:58:04.000,153,11001510,14445,0,1685671083,13137.52927829,94.94677583999874,53604.58153440001
2023-06-02,01:58:05.000,153,11001489,14525,0,1685671084,13137.515805669995,94.91153019000194,53604.61647
2023-06-02,01:58:06.000,153,11001456,14365,0,1685671085,13137.515805669995,94.87628453999787,53604.59550864
2023-06-02,01:58:07.000,153,11001494,14165,0,1685671086,13137.4686515,94.87628453999787,53604.539611680004
2023-06-02,01:58:08.000,153,11001471,14405,0,1685671087,13137.46191518999,94.79874410999764,53604.52563744
2023-06-02,01:58:09.000,153,11001469,14085,0,1685671088,13137.42149732999,94.79169497999828,53604.560573040006
2023-06-02,01:58:10.000,153,11001495,14245,0,1685671089,13137.38107946999,94.74940020000213,53604.539611680004
2023-06-02,01:58:11.000,153,11001502,14685,0,1685671090,13137.367606849999,94.74940020000213,53604.58852152
2023-06-02,01:58:12.000,153,11001499,14245,0,1685671091,13137.374343159994,94.69300715999998,53604.55358592001
2023-06-02,01:58:13.000,153,11001468,14005,0,1685671092,13137.286771129999,94.65776151000318,53604.46974048
2023-06-02,01:58:14.000,153,11001500,14445,0,1685671093,13137.300243749989,94.64366325000447,53604.48371472001
2023-06-02,01:58:15.000,153,11001531,14045,0,1685671094,13137.246353269999,94.58022108000296,53604.511663200006
2023-06-02,01:58:16.000,153,11001466,14325,0,1685671095,13137.253089579994,94.58022108000296,53604.55358592001
2023-06-02,01:58:17.000,153,11001501,14565,0,1685671096,13137.178990169989,94.56612282000424,53604.56756016
2023-06-02,01:58:18.000,153,11001498,14525,0,1685671097,13137.118363379988,94.51677891000145,53604.52563744
2023-06-02,01:58:19.000,153,11001502,14245,0,1685671098,13137.024055039998,94.48153326000465,53604.46974048
2023-06-02,01:58:20.000,153,11001491,14045,0,1685671099,13136.976900870002,94.4603858699993,53604.441792000005
2023-06-02,01:58:21.000,153,11001529,14325,0,1685671100,13136.909537769992,94.40399283000443,53604.49768896
2023-06-02,01:58:22.000,153,11001503,14125,0,1685671101,13136.869119909992,94.40399283000443,53604.42781776
2023-06-02,01:58:23.000,153,11001499,14365,0,1685671102,13136.835438360002,94.38989456999843,53604.42083064
2023-06-02,01:58:24.000,153,11001432,14125,0,1685671103,13136.848910979992,94.34759979000228,53604.42083064
2023-06-02,01:58:25.000,153,11001502,14205,0,1685671104,13136.801756809997,94.33350153000356,53604.46974048
2023-06-02,01:58:26.000,153,11001477,14325,0,1685671105,13136.687239539991,94.29825587999949,53604.33698520001
2023-06-02,01:58:27.000,153,11001449,14245,0,1685671106,13136.667030609991,94.28415762000077,53604.37890792
2023-06-02,01:58:28.000,153,11001500,14165,0,1685671107,13136.714184780001,94.29825587999949,53604.37890792
2023-06-02,01:58:29.000,153,11001511,14405,0,1685671108,13136.619876439996,94.25596110000333,53604.33698520001
2023-06-02,01:58:30.000,153,11001437,14405,0,1685671109,13136.579458579996,94.23481370999798,53604.3020496
2023-06-02,01:58:31.000,153,11001455,14365,0,1685671110,13136.606403819991,94.22071544999926,53604.37890792
2023-06-02,01:58:32.000,153,11001510,14205,0,1685671111,13136.55251334,94.19956806000118,53604.371920800004
2023-06-02,01:58:33.000,153,11001492,14365,0,1685671112,13136.478413929995,94.19251893000182,53604.274101120005
2023-06-02,01:58:34.000,153,11001462,14165,0,1685671113,13136.46494130999,94.1784206700031,53604.3020496
2023-06-02,01:58:35.000,153,11001511,14565,0,1685671114,13136.38410558999,94.17137154000375,53604.25313976
2023-06-02,01:58:36.000,153,11001487,14605,0,1685671115,13136.417787139995,94.1502241499984,53604.26012688
2023-06-02,01:58:37.000,153,11001524,14405,0,1685671116,13136.377369279995,94.18546980000247,53604.2321784
2023-06-02,01:58:38.000,153,11001457,14045,0,1685671117,13136.34368772999,94.13612588999968,53604.28807536
2023-06-02,01:58:39.000,153,11001513,14565,0,1685671118,13136.35042404,94.12907676000032,53604.33698520001
2023-06-02,01:58:40.000,153,11001465,14205,0,1685671119,13136.296533559995,94.13612588999968,53604.29506248001
2023-06-02,01:58:41.000,153,11001472,14005,0,1685671120,13136.276324629995,94.14317501999903,53604.29506248001
2023-06-02,01:58:42.000,153,11001482,14325,0,1685671121,13136.256115699995,94.10088024000288,53604.19025568
2023-06-02,01:58:43.000,153,11001508,14045,0,1685671122,13136.175279979994,94.1502241499984,53604.18326856
2023-06-02,01:58:44.000,153,11001582,14285,0,1685671123,13136.20896153,94.19956806000118,53604.14833296001
2023-06-02,01:58:45.000,153,11001541,14405,0,1685671124,13136.16180735999,94.19956806000118,53604.23916552
2023-06-02,01:58:46.000,153,11001475,14325,0,1685671125,13136.22243414999,94.1784206700031,53604.21121704
2023-06-02,01:58:47.000,153,11001508,14405,0,1685671126,13136.20896153,94.19251893000182,53604.274101120005
2023-06-02,01:58:48.000,153,11001508,14525,0,1685671127,13136.20222521999,94.19956806000118,53604.21820416001
2023-06-02,01:58:49.000,153,11001503,14445,0,1685671128,13136.134862119994,94.23481370999798,53604.1623072
2023-06-02,01:58:50.000,153,11001534,14245,0,1685671129,13136.114653189994,94.20661719000054,53604.19025568
2023-06-02,01:58:51.000,153,11001475,14245,0,1685671130,13136.114653189994,94.22071544999926,53604.1623072
2023-06-02,01:58:52.000,153,11001554,14405,0,1685671131,13136.047290089999,94.27005936000205,53604.12737160001
2023-06-02,01:58:53.000,153,11001484,14165,0,1685671132,13136.020344849989,94.29825587999949,53604.106410240005
2023-06-02,01:58:54.000,153,11001468,14045,0,1685671133,13136.060762709989,94.29825587999949,53604.12737160001
2023-06-02,01:58:55.000,153,11001476,14165,0,1685671134,13136.080971639989,94.29825587999949,53604.13435872
2023-06-02,01:58:56.000,153,11001498,14045,0,1685671135,13136.087707949999,94.361698050001,53604.1623072
2023-06-02,01:58:57.000,153,11001532,14005,0,1685671136,13136.060762709989,94.38989456999843,53604.19025568
2023-06-02,01:58:58.000,153,11001473,14285,0,1685671137,13136.013608539994,94.40399283000443,53604.176281440006
2023-06-02,01:58:59.000,153,11001496,13885,0,1685671138,13136.006872229998,94.41809109000314,53604.092436
2023-06-02,01:59:00.000,153,11001497,14565,0,1685671139,13136.020344849989,94.43218935000186,53604.06448752
2023-06-02,01:59:01.000,153,11001528,14045,0,1685671140,13136.013608539994,94.43218935000186,53604.176281440006
2023-06-02,01:59:02.000,153,11001475,14405,0,1685671141,13136.006872229998,94.48858239000401,53604.07147464
2023-06-02,01:59:03.000,153,11001486,14085,0,1685671142,13136.020344849989,94.50972978000209,53604.06448752
2023-06-02,01:59:04.000,153,11001497,14165,0,1685671143,13136.033817469994,94.54497542999889,53604.11339736
2023-06-02,01:59:05.000,153,11001518,14045,0,1685671144,13136.060762709989,94.53792629999953,53604.12038448
2023-06-02,01:59:06.000,153,11001565,14165,0,1685671145,13136.054026399994,94.5731719500036,53604.08544888
2023-06-02,01:59:07.000,153,11001513,14045,0,1685671146,13136.067499019999,94.60136847000103,53604.06448752
2023-06-02,01:59:08.000,153,11001501,14205,0,1685671147,13136.040553779989,94.62956498999847,53603.95968072001
2023-06-02,01:59:09.000,153,11001483,14325,0,1685671148,13136.114653189994,94.66481064000254,53604.08544888
2023-06-02,01:59:10.000,153,11001489,14325,0,1685671149,13136.175279979994,94.72120368000469,53604.07846176001
2023-06-02,01:59:11.000,153,11001467,14325,0,1685671150,13136.195488909994,94.72120368000469,53604.11339736
2023-06-02,01:59:12.000,153,11001484,14125,0,1685671151,13136.235906769994,94.76349846000085,53604.05051328001
2023-06-02,01:59:13.000,153,11001470,14485,0,1685671152,13136.20896153,94.78464584999892,53603.95968072001
2023-06-02,01:59:14.000,153,11001523,14565,0,1685671153,13136.215697839994,94.79874410999764,53603.94570648
2023-06-02,01:59:15.000,153,11001464,14245,0,1685671154,13136.28979725,94.819891500003,53604.036539040004
2023-06-02,01:59:16.000,153,11001519,14565,0,1685671155,13136.31000618,94.89038280000386,53604.008590560006
2023-06-02,01:59:17.000,153,11001481,14405,0,1685671156,13136.296533559995,94.93972670999938,53604.0225648
2023-06-02,01:59:18.000,153,11001476,14245,0,1685671157,13136.377369279995,94.93267758000002,53604.0225648
2023-06-02,01:59:19.000,153,11001494,14125,0,1685671158,13136.41105083,94.97497236000345,53604.04352616
2023-06-02,01:59:20.000,153,11001501,13885,0,1685671159,13136.40431451999,95.00316888000089,53603.987629200004
2023-06-02,01:59:21.000,153,11001528,14285,0,1685671160,13136.46494130999,95.02431626999896,53604.07846176001
2023-06-02,01:59:22.000,153,11001471,14165,0,1685671161,13136.44473237999,95.05251279000368,53603.93173224001
2023-06-02,01:59:23.000,153,11001529,14645,0,1685671162,13136.46494130999,95.08775844000047,53604.008590560006
2023-06-02,01:59:24.000,153,11001515,14045,0,1685671163,13136.55251334,95.08070931000111,53604.05051328001
2023-06-02,01:59:25.000,153,11001482,14165,0,1685671164,13136.498622859996,95.11595495999791,53604.01557768
2023-06-02,01:59:26.000,153,11001507,14445,0,1685671165,13136.55251334,95.15120061000198,53604.09942312001
2023-06-02,01:59:27.000,153,11001508,14405,0,1685671166,13136.55251334,95.1300532200039,53604.08544888
2023-06-02,01:59:28.000,153,11001487,14205,0,1685671167,13136.53230441,95.18644625999877,53604.092436
2023-06-02,01:59:29.000,153,11001506,14085,0,1685671168,13136.565985959991,95.15824974000134,53604.11339736
2023-06-02,01:59:30.000,153,11001505,14405,0,1685671169,13136.48515023999,95.24283930000092,53604.07846176001
2023-06-02,01:59:31.000,153,11001557,14285,0,1685671170,13136.46494130999,95.2287410400022,53604.008590560006
2023-06-02,01:59:32.000,153,11001463,13925,0,1685671171,13136.49188655,95.263986689999,53604.057500400006
2023-06-02,01:59:33.000,153,11001499,14085,0,1685671172,13136.46494130999,95.263986689999,53604.06448752
2023-06-02,01:59:34.000,153,11001471,14125,0,1685671173,13136.437996069995,95.30628147000243,53604.036539040004
2023-06-02,01:59:35.000,153,11001503,14045,0,1685671174,13136.50535916999,95.23579017000156,53604.14833296001
2023-06-02,01:59:36.000,153,11001487,14205,0,1685671175,13136.51209548,95.27808494999772,53604.18326856
2023-06-02,01:59:37.000,153,11001490,14125,0,1685671176,13136.53230441,95.30628147000243,53604.225191280006
2023-06-02,01:59:38.000,153,11001543,14325,0,1685671177,13136.478413929995,95.32742886000051,53604.12038448
2023-06-02,01:59:39.000,153,11001485,14565,0,1685671178,13136.498622859996,95.31333060000179,53604.11339736
2023-06-02,01:59:40.000,153,11001483,14285,0,1685671179,13136.397578209995,95.34857624999859,53604.04352616
2023-06-02,01:59:41.000,153,11001471,14285,0,1685671180,13136.458204999995,95.34152711999923,53604.11339736
2023-06-02,01:59:42.000,153,11001480,14365,0,1685671181,13136.46494130999,95.34152711999923,53604.12737160001
2023-06-02,01:59:43.000,153,11001485,14405,0,1685671182,13136.417787139995,95.31333060000179,53604.13435872
2023-06-02,01:59:44.000,153,11001544,14485,0,1685671183,13136.46494130999,95.32742886000051,53604.12038448
2023-06-02,01:59:45.000,153,11001541,14365,0,1685671184,13136.46494130999,95.32742886000051,53604.14134584
2023-06-02,01:59:46.000,153,11001509,14485,0,1685671185,13136.43125976,95.33447798999987,53604.14134584
2023-06-02,01:59:47.000,153,11001462,14245,0,1685671186,13136.38410558999,95.31333060000179,53604.05051328001
2023-06-02,01:59:48.000,153,11001542,14245,0,1685671187,13136.34368772999,95.35562537999795,53604.057500400006
2023-06-02,01:59:49.000,153,11001517,14245,0,1685671188,13136.34368772999,95.29218321000371,53604.07147464
2023-06-02,01:59:50.000,153,11001463,14125,0,1685671189,13136.38410558999,95.31333060000179,53604.1623072
2023-06-02,01:59:51.000,153,11001483,13885,0,1685671190,13136.437996069995,95.29218321000371,53604.12737160001
2023-06-02,01:59:52.000,153,11001487,14005,0,1685671191,13136.36389665999,95.34152711999923,53604.1623072
2023-06-02,01:59:53.000,153,11001508,14205,0,1685671192,13136.36389665999,95.31333060000179,53604.14833296001
2023-06-02,01:59:54.000,153,11001487,14405,0,1685671193,13136.357160349995,95.29923234000307,53604.176281440006
2023-06-02,01:59:55.000,153,11001503,14285,0,1685671194,13136.38410558999,95.27103581999836,53604.16929432001
2023-06-02,01:59:56.000,153,11001463,14165,0,1685671195,13136.357160349995,95.27103581999836,53604.19724280001
2023-06-02,01:59:57.000,153,11001508,13965,0,1685671196,13136.33021511,95.27103581999836,53604.14833296001
2023-06-02,01:59:58.000,153,11001483,14525,0,1685671197,13136.377369279995,95.27808494999772,53604.155320080004
2023-06-02,01:59:59.000,153,11001478,14125,0,1685671198,13136.498622859996,95.21464278000349,53604.23916552
2023-06-02,02:00:00.000,153,11001505,13965,0,1685671199,13136.458204999995,95.20054452000477,53604.28108824
2023-06-02,02:00:01.000,153,11001533,14085,0,1685671200,13136.50535916999,95.14415148000262,53604.26012688
2023-06-02,02:00:02.000,153,11001496,14165,0,1685671201,13136.48515023999,95.17234800000006,53604.26012688
2023-06-02,02:00:03.000,153,11001507,14205,0,1685671202,13136.437996069995,95.1652988700007,53604.2321784
2023-06-02,02:00:04.000,153,11001496,14245,0,1685671203,13136.45146869,95.18644625999877,53604.24615264001
2023-06-02,02:00:05.000,153,11001469,14125,0,1685671204,13136.42452344999,95.17234800000006,53604.19025568
2023-06-02,02:00:06.000,153,11001473,14365,0,1685671205,13136.3908419,95.17234800000006,53604.21121704
2023-06-02,02:00:07.000,153,11001475,14485,0,1685671206,13136.48515023999,95.10890582999855,53604.36493368001
2023-06-02,02:00:08.000,153,11001465,14565,0,1685671207,13136.44473237999,95.15824974000134,53604.30903672
2023-06-02,02:00:09.000,153,11001471,14205,0,1685671208,13136.417787139995,95.15824974000134,53604.28807536
2023-06-02,02:00:10.000,153,11001495,14365,0,1685671209,13136.437996069995,95.13710235000326,53604.30903672
2023-06-02,02:00:11.000,153,11001498,14285,0,1685671210,13136.478413929995,95.14415148000262,53604.30903672
2023-06-02,02:00:12.000,153,11001513,14085,0,1685671211,13136.43125976,95.17939712999942,53604.23916552
2023-06-02,02:00:13.000,153,11001535,14285,0,1685671212,13136.40431451999,95.15120061000198,53604.19724280001
2023-06-02,02:00:14.000,153,11001457,14005,0,1685671213,13136.42452344999,95.14415148000262,53604.323010960004
2023-06-02,02:00:15.000,153,11001475,14045,0,1685671214,13136.46494130999,95.15824974000134,53604.371920800004
2023-06-02,02:00:16.000,153,11001489,14165,0,1685671215,13136.47167762,95.12300409000454,53604.392882160006
2023-06-02,02:00:17.000,153,11001475,14245,0,1685671216,13136.458204999995,95.15824974000134,53604.37890792
2023-06-02,02:00:18.000,153,11001530,14445,0,1685671217,13136.3908419,95.13710235000326,53604.3020496
2023-06-02,02:00:19.000,153,11001516,14205,0,1685671218,13136.417787139995,95.15120061000198,53604.323010960004
2023-06-02,02:00:20.000,153,11001484,14285,0,1685671219,13136.3908419,95.1652988700007,53604.323010960004
2023-06-02,02:00:21.000,153,11001461,14405,0,1685671220,13136.3908419,95.15120061000198,53604.42083064
2023-06-02,02:00:22.000,153,11001449,14005,0,1685671221,13136.35042404,95.15824974000134,53604.33698520001
2023-06-02,02:00:23.000,153,11001505,14525,0,1685671222,13136.357160349995,95.13710235000326,53604.35095944
2023-06-02,02:00:24.000,153,11001463,14245,0,1685671223,13136.36389665999,95.1300532200039,53604.35095944
2023-06-02,02:00:25.000,153,11001516,14525,0,1685671224,13136.32347879999,95.13710235000326,53604.35095944
2023-06-02,02:00:26.000,153,11001513,14045,0,1685671225,13136.31000618,95.15120061000198,53604.32999808
2023-06-02,02:00:27.000,153,11001503,14445,0,1685671226,13136.24937939,95.15824974000134,53604.35095944
2023-06-02,02:00:28.000,153,11001479,14125,0,1685671227,13136.18201628999,95.20054452000477,53604.3020496
2023-06-02,02:00:29.000,153,11001539,14165,0,1685671228,13136.215697839994,95.17939712999942,53604.323010960004
2023-06-02,02:00:30.000,153,11001458,14325,0,1685671229,13136.22243414999,95.19349538999813,53604.343972320006
2023-06-02,02:00:31.000,153,11001476,14045,0,1685671230,13136.26958832,95.20054452000477,53604.38589504001
2023-06-02,02:00:32.000,153,11001459,14205,0,1685671231,13136.215697839994,95.23579017000156,53604.42781776
2023-06-02,02:00:33.000,153,11001471,14205,0,1685671232,13136.101180569989,95.23579017000156,53604.274101120005
2023-06-02,02:00:34.000,153,11001496,14205,0,1685671233,13136.12138949999,95.27103581999836,53604.37890792
2023-06-02,02:00:35.000,153,11001405,14125,0,1685671234,13136.128125809999,95.23579017000156,53604.35794656
2023-06-02,02:00:36.000,153,11001512,14365,0,1685671235,13136.128125809999,95.27808494999772,53604.441792000005
2023-06-02,02:00:37.000,153,11001454,14205,0,1685671236,13136.087707949999,95.34152711999923,53604.41384352001
2023-06-02,02:00:38.000,153,11001491,14485,0,1685671237,13136.094444259994,95.35562537999795,53604.392882160006
2023-06-02,02:00:39.000,153,11001484,14125,0,1685671238,13136.16180735999,95.36267451000458,53604.42781776
2023-06-02,02:00:40.000,153,11001468,14125,0,1685671239,13136.175279979994,95.36972364000394,53604.44877912
2023-06-02,02:00:41.000,153,11001514,14365,0,1685671240,13136.20896153,95.36972364000394,53604.51865032
2023-06-02,02:00:42.000,153,11001451,14165,0,1685671241,13136.107916879999,95.4120184200001,53604.46974048
2023-06-02,02:00:43.000,153,11001478,14565,0,1685671242,13136.067499019999,95.4120184200001,53604.45576624
2023-06-02,02:00:44.000,153,11001465,14245,0,1685671243,13136.060762709989,95.46136233000288,53604.441792000005
2023-06-02,02:00:45.000,153,11001489,14405,0,1685671244,13136.087707949999,95.45431320000353,53604.49768896
2023-06-02,02:00:46.000,153,11001496,14205,0,1685671245,13136.134862119994,95.50365710999904,53604.560573040006
2023-06-02,02:00:47.000,153,11001482,14205,0,1685671246,13136.134862119994,95.51775536999776,53604.5465988
2023-06-02,02:00:48.000,153,11001474,14285,0,1685671247,13136.128125809999,95.51775536999776,53604.49768896
2023-06-02,02:00:49.000,153,11001467,14205,0,1685671248,13136.155071049994,95.53185363000375,53604.560573040006
2023-06-02,02:00:50.000,153,11001495,14245,0,1685671249,13136.107916879999,95.56005015000119,53604.58153440001
2023-06-02,02:00:51.000,153,11001468,14085,0,1685671250,13136.134862119994,95.59529579999798,53604.5465988
2023-06-02,02:00:52.000,153,11001467,14205,0,1685671251,13136.14159842999,95.6234923200027,53604.55358592001
2023-06-02,02:00:53.000,153,11001490,14245,0,1685671252,13136.14159842999,95.6234923200027,53604.52563744
2023-06-02,02:00:54.000,153,11001457,14045,0,1685671253,13136.168543669999,95.64463971000077,53604.55358592001
2023-06-02,02:00:55.000,153,11001485,14165,0,1685671254,13136.16180735999,95.67283622999821,53604.56756016
2023-06-02,02:00:56.000,153,11001491,13965,0,1685671255,13136.24264307999,95.70808188000228,53604.63743136
2023-06-02,02:00:57.000,153,11001529,14205,0,1685671256,13136.18201628999,95.74332752999908,53604.609482880005
2023-06-02,02:00:58.000,153,11001492,14125,0,1685671257,13136.195488909994,95.82791708999866,53604.58153440001
2023-06-02,02:00:59.000,153,11001462,14445,0,1685671258,13136.20896153,95.85611361000338,53604.57454728
2023-06-02,02:01:00.000,153,11001511,14365,0,1685671259,13136.20222521999,95.85611361000338,53604.57454728
2023-06-02,02:01:01.000,153,11001476,14245,0,1685671260,13136.26958832,95.87726100000145,53604.63743136
2023-06-02,02:01:02.000,153,11001498,14205,0,1685671261,13136.24264307999,95.91955578000488,53604.58852152
2023-06-02,02:01:03.000,153,11001465,14205,0,1685671262,13136.296533559995,95.94775230000232,53604.63743136
2023-06-02,02:01:04.000,153,11001466,14405,0,1685671263,13136.33021511,95.96185056000104,53604.73525104
2023-06-02,02:01:05.000,153,11001541,14045,0,1685671264,13136.32347879999,95.9688996900004,53604.658392720004
2023-06-02,02:01:06.000,153,11001490,14365,0,1685671265,13136.33021511,96.01824360000319,53604.679354080006
2023-06-02,02:01:07.000,153,11001491,14005,0,1685671266,13136.28306093999,96.04644012000063,53604.63044424001
2023-06-02,02:01:08.000,153,11001517,14245,0,1685671267,13136.31000618,96.08873490000406,53604.70031544001
2023-06-02,02:01:09.000,153,11001538,14125,0,1685671268,13136.36389665999,96.10988229000213,53604.73525104
2023-06-02,02:01:10.000,153,11001460,14285,0,1685671269,13136.397578209995,96.11693142000149,53604.74223816
2023-06-02,02:01:11.000,153,11001480,14245,0,1685671270,13136.397578209995,96.14512793999893,53604.74223816
2023-06-02,02:01:12.000,153,11001498,14045,0,1685671271,13136.35042404,96.16627533000428,53604.66537984
2023-06-02,02:01:13.000,153,11001541,14285,0,1685671272,13136.37063297,96.18742272000236,53604.70031544001
2023-06-02,02:01:14.000,153,11001503,14005,0,1685671273,13136.38410558999,96.22266836999916,53604.73525104
2023-06-02,02:01:15.000,153,11001497,14045,0,1685671274,13136.417787139995,96.22266836999916,53604.728263920006
2023-06-02,02:01:16.000,153,11001469,14245,0,1685671275,13136.40431451999,96.20857011000044,53604.791148
2023-06-02,02:01:17.000,153,11001495,13925,0,1685671276,13136.33021511,96.25086489000387,53604.777173760005
2023-06-02,02:01:18.000,153,11001490,13965,0,1685671277,13136.38410558999,96.27201228000195,53604.74223816
2023-06-02,02:01:19.000,153,11001500,14325,0,1685671278,13136.458204999995,96.24381576000451,53604.85403208
2023-06-02,02:01:20.000,153,11001498,14325,0,1685671279,13136.417787139995,96.27201228000195,53604.8610192
2023-06-02,02:01:21.000,153,11001501,14165,0,1685671280,13136.45146869,96.27201228000195,53604.847044960006
2023-06-02,02:01:22.000,153,11001507,14325,0,1685671281,13136.458204999995,96.30725792999874,53604.83307072
2023-06-02,02:01:23.000,153,11001485,14125,0,1685671282,13136.417787139995,96.3143070599981,53604.7562124
2023-06-02,02:01:24.000,153,11001504,13845,0,1685671283,13136.37063297,96.32135619000474,53604.83307072
2023-06-02,02:01:25.000,153,11001551,13885,0,1685671284,13136.3908419,96.30020879999938,53604.8610192
2023-06-02,02:01:26.000,153,11001511,14245,0,1685671285,13136.397578209995,96.3284053200041,53604.895954800006
2023-06-02,02:01:27.000,153,11001490,14365,0,1685671286,13136.41105083,96.3284053200041,53604.85403208
2023-06-02,02:01:28.000,153,11001501,14405,0,1685671287,13136.36389665999,96.33545445000345,53604.88896768001
2023-06-02,02:01:29.000,153,11001508,14205,0,1685671288,13136.3908419,96.3143070599981,53604.92390328
2023-06-02,02:01:30.000,153,11001454,14125,0,1685671289,13136.41105083,96.3143070599981,53604.895954800006
2023-06-02,02:01:31.000,153,11001495,14285,0,1685671290,13136.3908419,96.32135619000474,53604.90294192
2023-06-02,02:01:32.000,153,11001545,14085,0,1685671291,13136.41105083,96.36365097000089,53604.90992904
2023-06-02,02:01:33.000,153,11001477,14325,0,1685671292,13136.35042404,96.35660184000153,53604.8610192
2023-06-02,02:01:34.000,153,11001502,13965,0,1685671293,13136.357160349995,96.33545445000345,53604.847044960006
2023-06-02,02:01:35.000,153,11001444,14605,0,1685671294,13136.377369279995,96.3143070599981,53604.90294192
2023-06-02,02:01:36.000,153,11001468,14285,0,1685671295,13136.38410558999,96.30020879999938,53604.90992904
2023-06-02,02:01:37.000,153,11001483,14165,0,1685671296,13136.3908419,96.30725792999874,53604.85403208
2023-06-02,02:01:38.000,153,11001507,14405,0,1685671297,13136.3908419,96.3284053200041,53604.92390328
2023-06-02,02:01:39.000,153,11001495,14245,0,1685671298,13136.33021511,96.37070010000025,53604.84005784001
2023-06-02,02:01:40.000,153,11001470,14085,0,1685671299,13136.35042404,96.30725792999874,53604.85403208
2023-06-02,02:01:41.000,153,11001476,14005,0,1685671300,13136.42452344999,96.3143070599981,53604.96582600001
2023-06-02,02:01:42.000,153,11001478,14405,0,1685671301,13136.437996069995,96.29315967000002,53604.9308904
2023-06-02,02:01:43.000,153,11001494,14245,0,1685671302,13136.48515023999,96.27201228000195,53604.90294192
2023-06-02,02:01:44.000,153,11001490,14325,0,1685671303,13136.586194889991,96.25791402000323,53604.993774480005
2023-06-02,02:01:45.000,153,11001439,13885,0,1685671304,13136.599667509996,96.23676662999787,53604.95883888
2023-06-02,02:01:46.000,153,11001469,14205,0,1685671305,13136.579458579996,96.22266836999916,53604.92390328
2023-06-02,02:01:47.000,153,11001437,14205,0,1685671306,13136.619876439996,96.18742272000236,53604.93787752001
2023-06-02,02:01:48.000,153,11001503,14125,0,1685671307,13136.660294299996,96.20152098000108,53604.9308904
2023-06-02,02:01:49.000,153,11001469,14325,0,1685671308,13136.707448469992,96.19447185000172,53605.02172296
2023-06-02,02:01:50.000,153,11001494,14365,0,1685671309,13136.788284189992,96.17332446000364,53605.03569720001
2023-06-02,02:01:51.000,153,11001470,14045,0,1685671310,13136.821965739997,96.20857011000044,53605.063645680006
2023-06-02,02:01:52.000,153,11001448,14325,0,1685671311,13136.828702049992,96.17332446000364,53605.112555520005
2023-06-02,02:01:53.000,153,11001496,14365,0,1685671312,13136.828702049992,96.17332446000364,53605.03569720001
2023-06-02,02:01:54.000,153,11001506,14045,0,1685671313,13136.855647290002,96.22971749999851,53605.05665856001
2023-06-02,02:01:55.000,153,11001508,14085,0,1685671314,13136.896065150002,96.22266836999916,53605.09858128
2023-06-02,02:01:56.000,153,11001480,14405,0,1685671315,13136.976900870002,96.20857011000044,53605.07761992
2023-06-02,02:01:57.000,153,11001459,14325,0,1685671316,13136.909537769992,96.20152098000108,53605.02172296
2023-06-02,02:01:58.000,153,11001475,14045,0,1685671317,13137.003846109998,96.20857011000044,53605.12652976
2023-06-02,02:01:59.000,153,11001491,13965,0,1685671318,13137.091418139993,96.22266836999916,53605.20338808001
2023-06-02,02:02:00.000,153,11001487,14365,0,1685671319,13137.131835999993,96.180373590003,53605.20338808001
2023-06-02,02:02:01.000,153,11001461,14205,0,1685671320,13137.165517549998,96.18742272000236,53605.182426720006
2023-06-02,02:02:02.000,153,11001473,14285,0,1685671321,13137.212671719994,96.22971749999851,53605.18941384
2023-06-02,02:02:03.000,153,11001466,14445,0,1685671322,13137.192462789993,96.23676662999787,53605.19640096
2023-06-02,02:02:04.000,153,11001479,14325,0,1685671323,13137.212671719994,96.23676662999787,53605.182426720006
2023-06-02,02:02:05.000,153,11001487,14125,0,1685671324,13137.280034819989,96.27201228000195,53605.231336560006
2023-06-02,02:02:06.000,153,11001478,13925,0,1685671325,13137.300243749989,96.25791402000323,53605.30120776001
2023-06-02,02:02:07.000,153,11001464,14285,0,1685671326,13137.36087053999,96.2790614100013,53605.29422064
2023-06-02,02:02:08.000,153,11001468,14005,0,1685671327,13137.327188989999,96.30020879999938,53605.329156240005
2023-06-02,02:02:09.000,153,11001476,14125,0,1685671328,13137.367606849999,96.34250358000281,53605.350117600006
2023-06-02,02:02:10.000,153,11001470,14365,0,1685671329,13137.414761019994,96.34250358000281,53605.30819488
2023-06-02,02:02:11.000,153,11001480,14245,0,1685671330,13137.394552089994,96.34955271000217,53605.37107896001
2023-06-02,02:02:12.000,153,11001501,14085,0,1685671331,13137.42149732999,96.39889661999769,53605.34313048001
2023-06-02,02:02:13.000,153,11001510,14125,0,1685671332,13137.387815779999,96.40594575000432,53605.30120776001
2023-06-02,02:02:14.000,153,11001514,14565,0,1685671333,13137.40802471,96.39184748999833,53605.329156240005
2023-06-02,02:02:15.000,153,11001438,14205,0,1685671334,13137.515805669995,96.4270931400024,53605.41998880001
2023-06-02,02:02:16.000,153,11001475,14325,0,1685671335,13137.48886043,96.43414227000176,53605.44095016001
2023-06-02,02:02:17.000,153,11001521,14205,0,1685671336,13137.48886043,96.44824053000048,53605.399027440006
2023-06-02,02:02:18.000,153,11001492,14125,0,1685671337,13137.52254197999,96.49758444000327,53605.40601456
2023-06-02,02:02:19.000,153,11001487,14365,0,1685671338,13137.50233304999,96.54692834999878,53605.41998880001
2023-06-02,02:02:20.000,153,11001506,14165,0,1685671339,13137.515805669995,96.53283009000006,53605.43396304
2023-06-02,02:02:21.000,153,11001491,14325,0,1685671340,13137.48886043,96.56807574000413,53605.41300168
2023-06-02,02:02:22.000,153,11001475,14205,0,1685671341,13137.48886043,96.61037052000029,53605.36409184
2023-06-02,02:02:23.000,153,11001507,14525,0,1685671342,13137.50233304999,96.63151790999837,53605.350117600006
2023-06-02,02:02:24.000,153,11001501,14245,0,1685671343,13137.556223529995,96.61037052000029,53605.4549244
2023-06-02,02:02:25.000,153,11001419,14125,0,1685671344,13137.556223529995,96.63856703999772,53605.46191152
2023-06-02,02:02:26.000,153,11001451,14205,0,1685671345,13137.556223529995,96.65971443000308,53605.36409184
2023-06-02,02:02:27.000,153,11001469,14205,0,1685671346,13137.515805669995,96.69496007999987,53605.30819488
2023-06-02,02:02:28.000,153,11001478,14245,0,1685671347,13137.495596739995,96.70905833999859,53605.35710472
2023-06-02,02:02:29.000,153,11001494,14285,0,1685671348,13137.556223529995,96.7725005100001,53605.44095016001
2023-06-02,02:02:30.000,153,11001522,14205,0,1685671349,13137.61011401,96.79364789999818,53605.50383424
2023-06-02,02:02:31.000,153,11001477,14125,0,1685671350,13137.616850319995,96.83594268000161,53605.44095016001
2023-06-02,02:02:32.000,153,11001482,13885,0,1685671351,13137.596641389995,96.83594268000161,53605.47588576
2023-06-02,02:02:33.000,153,11001467,14085,0,1685671352,13137.61011401,96.85709006999969,53605.40601456
2023-06-02,02:02:34.000,153,11001467,14205,0,1685671353,13137.61011401,96.87823745999776,53605.447937280005
2023-06-02,02:02:35.000,153,11001478,14085,0,1685671354,13137.637059249995,96.89938485000312,53605.4549244
2023-06-02,02:02:36.000,153,11001471,14325,0,1685671355,13137.637059249995,96.94167962999927,53605.41300168
2023-06-02,02:02:37.000,153,11001491,14245,0,1685671356,13137.62358662999,96.94167962999927,53605.350117600006
2023-06-02,02:02:38.000,153,11001465,14125,0,1685671357,13137.697686039995,96.92758137000055,53605.47588576
2023-06-02,02:02:39.000,153,11001473,13965,0,1685671358,13137.70442234999,96.96282702000462,53605.48986000001
2023-06-02,02:02:40.000,153,11001472,14085,0,1685671359,13137.69094973,96.99102354000206,53605.53178272
2023-06-02,02:02:41.000,153,11001481,14245,0,1685671360,13137.72463127999,97.00512180000078,53605.517808480006
2023-06-02,02:02:42.000,153,11001492,14165,0,1685671361,13137.657268179995,97.05446571000357,53605.50383424
2023-06-02,02:02:43.000,153,11001463,14165,0,1685671362,13137.61011401,97.08971136000036,53605.5247956
2023-06-02,02:02:44.000,153,11001488,14325,0,1685671363,13137.61011401,97.07561310000165,53605.47588576
2023-06-02,02:02:45.000,153,11001475,13885,0,1685671364,13137.66400448999,97.05446571000357,53605.57370544
2023-06-02,02:02:46.000,153,11001437,14205,0,1685671365,13137.657268179995,97.05446571000357,53605.566718320006
2023-06-02,02:02:47.000,153,11001441,14485,0,1685671366,13137.66400448999,97.05446571000357,53605.566718320006
2023-06-02,02:02:48.000,153,11001487,14085,0,1685671367,13137.596641389995,97.1179078799978,53605.50383424
2023-06-02,02:02:49.000,153,11001505,14485,0,1685671368,13137.64379555999,97.05446571000357,53605.60864104001
2023-06-02,02:02:50.000,153,11001518,14245,0,1685671369,13137.60337769999,97.07561310000165,53605.58767968001
2023-06-02,02:02:51.000,153,11001465,14045,0,1685671370,13137.66400448999,97.05446571000357,53605.5946668
2023-06-02,02:02:52.000,153,11001494,13885,0,1685671371,13137.63032294,97.082662230001,53605.58767968001
2023-06-02,02:02:53.000,153,11001512,14565,0,1685671372,13137.56295983999,97.082662230001,53605.53178272
2023-06-02,02:02:54.000,153,11001485,14365,0,1685671373,13137.58990508,97.04741658000421,53605.60165392
2023-06-02,02:02:55.000,153,11001483,14125,0,1685671374,13137.61011401,97.01217093000014,53605.60165392
2023-06-02,02:02:56.000,153,11001469,14125,0,1685671375,13137.52927829,97.02626918999886,53605.60864104001
2023-06-02,02:02:57.000,153,11001501,14205,0,1685671376,13137.495596739995,96.99102354000206,53605.60165392
2023-06-02,02:02:58.000,153,11001516,14045,0,1685671377,13137.4686515,96.96282702000462,53605.6296024
2023-06-02,02:02:59.000,153,11001461,14165,0,1685671378,13137.455178879994,96.96282702000462,53605.58069256
2023-06-02,02:03:00.000,153,11001488,14005,0,1685671379,13137.414761019994,96.94872875999863,53605.60165392
2023-06-02,02:03:01.000,153,11001468,14245,0,1685671380,13137.40802471,96.89938485000312,53605.58767968001
2023-06-02,02:03:02.000,153,11001484,14165,0,1685671381,13137.374343159994,96.91348311000183,53605.60165392
2023-06-02,02:03:03.000,153,11001468,14405,0,1685671382,13137.367606849999,96.87823745999776,53605.55973120001
2023-06-02,02:03:04.000,153,11001432,14245,0,1685671383,13137.354134229994,96.82889355000225,53605.60165392
2023-06-02,02:03:05.000,153,11001472,13965,0,1685671384,13137.354134229994,96.75840225000138,53605.55274408
2023-06-02,02:03:06.000,153,11001513,14205,0,1685671385,13137.266562199999,96.76545138000074,53605.48287288
2023-06-02,02:03:07.000,153,11001485,14285,0,1685671386,13137.266562199999,96.71610746999795,53605.46889864001
2023-06-02,02:03:08.000,153,11001492,14125,0,1685671387,13137.246353269999,96.68791095000051,53605.4549244
2023-06-02,02:03:09.000,153,11001488,14085,0,1685671388,13137.226144339998,96.61037052000029,53605.496847120005
2023-06-02,02:03:10.000,153,11001464,14205,0,1685671389,13137.219408029989,96.58922313000221,53605.53178272
2023-06-02,02:03:11.000,153,11001454,14405,0,1685671390,13137.253089579994,96.56807574000413,53605.517808480006
2023-06-02,02:03:12.000,153,11001496,14085,0,1685671391,13137.192462789993,96.56102661000477,53605.48287288
2023-06-02,02:03:13.000,153,11001516,14485,0,1685671392,13137.118363379988,96.4905353100039,53605.42697592
2023-06-02,02:03:14.000,153,11001470,14205,0,1685671393,13137.111627069993,96.43414227000176,53605.447937280005
2023-06-02,02:03:15.000,153,11001482,14205,0,1685671394,13137.077945519988,96.37070010000025,53605.41998880001
2023-06-02,02:03:16.000,153,11001463,14205,0,1685671395,13137.024055039998,96.38479835999897,53605.399027440006
2023-06-02,02:03:17.000,153,11001470,14045,0,1685671396,13136.983637179997,96.34250358000281,53605.35710472
2023-06-02,02:03:18.000,153,11001490,14125,0,1685671397,13136.983637179997,96.30020879999938,53605.378066080004
2023-06-02,02:03:19.000,153,11001461,14205,0,1685671398,13136.976900870002,96.18742272000236,53605.41300168
2023-06-02,02:03:20.000,153,11001485,14285,0,1685671399,13136.963428249997,96.14512793999893,53605.4549244
2023-06-02,02:03:21.000,153,11001475,14405,0,1685671400,13136.916274080002,96.11693142000149,53605.40601456
2023-06-02,02:03:22.000,153,11001477,14045,0,1685671401,13136.815229430002,96.09578403000341,53605.350117600006
2023-06-02,02:03:23.000,153,11001464,14405,0,1685671402,13136.734393710001,96.01824360000319,53605.329156240005
2023-06-02,02:03:24.000,153,11001489,14205,0,1685671403,13136.653557990001,96.01824360000319,53605.32216912001
2023-06-02,02:03:25.000,153,11001494,14125,0,1685671404,13136.599667509996,95.92660491000424,53605.23832368
2023-06-02,02:03:26.000,153,11001452,14085,0,1685671405,13136.640085369996,95.89840838999953,53605.37107896001
2023-06-02,02:03:27.000,153,11001472,14245,0,1685671406,13136.599667509996,95.83496621999802,53605.34313048001
2023-06-02,02:03:28.000,153,11001480,14125,0,1685671407,13136.559249649996,95.80676970000059,53605.36409184
2023-06-02,02:03:29.000,153,11001492,14525,0,1685671408,13136.45146869,95.79972057000123,53605.26627216
2023-06-02,02:03:30.000,153,11001489,14405,0,1685671409,13136.34368772999,95.722180140001,53605.30120776001
2023-06-02,02:03:31.000,153,11001465,14405,0,1685671410,13136.316742489995,95.67988536000485,53605.280246400005
2023-06-02,02:03:32.000,153,11001528,14285,0,1685671411,13136.22243414999,95.66578709999885,53605.27325928001
2023-06-02,02:03:33.000,153,11001452,14085,0,1685671412,13136.074235329994,95.66578709999885,53605.182426720006
2023-06-02,02:03:34.000,153,11001488,14365,0,1685671413,13136.013608539994,95.65168884000013,53605.19640096
2023-06-02,02:03:35.000,153,11001473,14365,0,1685671414,13136.040553779989,95.56005015000119,53605.22434944001
2023-06-02,02:03:36.000,153,11001487,14485,0,1685671415,13135.892354959993,95.50365710999904,53605.21736232
2023-06-02,02:03:37.000,153,11001467,14205,0,1685671416,13135.872146029993,95.50365710999904,53605.28723352
2023-06-02,02:03:38.000,153,11001485,14445,0,1685671417,13135.764365069997,95.49660797999968,53605.161465360005
2023-06-02,02:03:39.000,153,11001534,14285,0,1685671418,13135.676793040002,95.40496929000074,53605.140504
2023-06-02,02:03:40.000,153,11001529,14325,0,1685671419,13135.649847799992,95.41906754999945,53605.16845248
2023-06-02,02:03:41.000,153,11001522,14205,0,1685671420,13135.609429939992,95.40496929000074,53605.22434944001
2023-06-02,02:03:42.000,153,11001465,14365,0,1685671421,13135.474703740001,95.39792016000138,53605.17543960001
2023-06-02,02:03:43.000,153,11001445,14165,0,1685671422,13135.41407695,95.36267451000458,53605.07761992
2023-06-02,02:03:44.000,153,11001477,14005,0,1685671423,13135.33324123,95.34152711999923,53605.09858128
2023-06-02,02:03:45.000,153,11001508,14205,0,1685671424,13135.28608705999,95.30628147000243,53605.11954264
2023-06-02,02:03:46.000,153,11001481,14405,0,1685671425,13135.17156979,95.29218321000371,53605.02871008
2023-06-02,02:03:47.000,153,11001475,14165,0,1685671426,13135.110943,95.24283930000092,53605.04967144
2023-06-02,02:03:48.000,153,11001453,14205,0,1685671427,13135.08399775999,95.263986689999,53605.03569720001
2023-06-02,02:03:49.000,153,11001464,14525,0,1685671428,13134.935798939994,95.25693755999964,53604.9308904
2023-06-02,02:03:50.000,153,11001459,14205,0,1685671429,13134.915590009994,95.24283930000092,53604.93787752001
2023-06-02,02:03:51.000,153,11001468,14285,0,1685671430,13134.888644769999,95.20759365000413,53604.97281312
2023-06-02,02:03:52.000,153,11001426,14125,0,1685671431,13134.854963219994,95.21464278000349,53604.98678736001
2023-06-02,02:03:53.000,153,11001471,14085,0,1685671432,13134.720237019988,95.22169191000285,53604.895954800006
2023-06-02,02:03:54.000,153,11001465,14245,0,1685671433,13134.693291779993,95.21464278000349,53604.895954800006
2023-06-02,02:03:55.000,153,11001445,14365,0,1685671434,13134.585510819998,95.21464278000349,53604.88896768001
2023-06-02,02:03:56.000,153,11001464,14165,0,1685671435,13134.518147720002,95.21464278000349,53604.90992904
2023-06-02,02:03:57.000,153,11001491,14285,0,1685671436,13134.403630449997,95.21464278000349,53604.81210936
2023-06-02,02:03:58.000,153,11001483,13965,0,1685671437,13134.363212589997,95.20759365000413,53604.847044960006
2023-06-02,02:03:59.000,153,11001452,14325,0,1685671438,13134.383421519997,95.19349538999813,53604.84005784001
2023-06-02,02:04:00.000,153,11001482,14205,0,1685671439,13134.322794729997,95.20759365000413,53604.90294192
2023-06-02,02:04:01.000,153,11001471,14245,0,1685671440,13134.282376869996,95.18644625999877,53604.85403208
2023-06-02,02:04:02.000,153,11001454,14325,0,1685671441,13134.15438698,95.24988843000028,53604.80512224
2023-06-02,02:04:03.000,153,11001445,14285,0,1685671442,13134.09376019,95.24988843000028,53604.707302560004
2023-06-02,02:04:04.000,153,11001517,14205,0,1685671443,13134.019660779995,95.27808494999772,53604.707302560004
2023-06-02,02:04:05.000,153,11001488,13925,0,1685671444,13133.999451849995,95.30628147000243,53604.74223816
2023-06-02,02:04:06.000,153,11001452,14325,0,1685671445,13133.959033989995,95.24988843000028,53604.777173760005
2023-06-02,02:04:07.000,153,11001471,14205,0,1685671446,13133.898407199995,95.29218321000371,53604.69332832
2023-06-02,02:04:08.000,153,11001456,14205,0,1685671447,13133.85125303,95.33447798999987,53604.63743136
2023-06-02,02:04:09.000,153,11001495,14325,0,1685671448,13133.82430778999,95.33447798999987,53604.6863412
2023-06-02,02:04:10.000,153,11001483,14445,0,1685671449,13133.72326313999,95.31333060000179,53604.658392720004
2023-06-02,02:04:11.000,153,11001464,14005,0,1685671450,13133.68284527999,95.34857624999859,53604.66537984
2023-06-02,02:04:12.000,153,11001470,14325,0,1685671451,13133.608745869999,95.38382190000266,53604.65140560001
2023-06-02,02:04:13.000,153,11001467,14045,0,1685671452,13133.595273249994,95.44021494000481,53604.59550864
2023-06-02,02:04:14.000,153,11001498,14365,0,1685671453,13133.568328009998,95.4120184200001,53604.707302560004
2023-06-02,02:04:15.000,153,11001524,14445,0,1685671454,13133.568328009998,95.43316580999817,53604.66537984
2023-06-02,02:04:16.000,153,11001436,13965,0,1685671455,13133.581800629989,95.45431320000353,53604.74922528001
2023-06-02,02:04:17.000,153,11001463,14085,0,1685671456,13133.541382769989,95.44726407000417,53604.658392720004
2023-06-02,02:04:18.000,153,11001492,14245,0,1685671457,13133.453810739993,95.48955885000032,53604.679354080006
2023-06-02,02:04:19.000,153,11001488,14165,0,1685671458,13133.372975019993,95.50365710999904,53604.61647
2023-06-02,02:04:20.000,153,11001559,14045,0,1685671459,13133.332557159993,95.53890276000311,53604.57454728
2023-06-02,02:04:21.000,153,11001508,14285,0,1685671460,13133.332557159993,95.53890276000311,53604.62345712
2023-06-02,02:04:22.000,153,11001495,14205,0,1685671461,13133.271930369992,95.5741484099999,53604.56756016
2023-06-02,02:04:23.000,153,11001435,14085,0,1685671462,13133.204567269997,95.54595189000247,53604.58852152
2023-06-02,02:04:24.000,153,11001490,14245,0,1685671463,13133.211303579992,95.54595189000247,53604.63044424001
2023-06-02,02:04:25.000,153,11001517,14045,0,1685671464,13133.170885719992,95.60234493000462,53604.609482880005
2023-06-02,02:04:26.000,153,11001466,14445,0,1685671465,13133.063104759996,95.60234493000462,53604.60249576001
2023-06-02,02:04:27.000,153,11001496,14325,0,1685671466,13132.989005349991,95.64463971000077,53604.50467608001
2023-06-02,02:04:28.000,153,11001505,14285,0,1685671467,13132.901433319996,95.66578709999885,53604.42781776
2023-06-02,02:04:29.000,153,11001449,13965,0,1685671468,13132.928378559991,95.70103275000292,53604.52563744
2023-06-02,02:04:30.000,153,11001527,14005,0,1685671469,13132.85427915,95.74332752999908,53604.560573040006
2023-06-02,02:04:31.000,153,11001464,14045,0,1685671470,13132.82733390999,95.71513101000164,53604.51865032
2023-06-02,02:04:32.000,153,11001482,13965,0,1685671471,13132.759970809995,95.78562231000251,53604.53262456001
2023-06-02,02:04:33.000,153,11001492,14485,0,1685671472,13132.64545353999,95.77152405000379,53604.4068564
2023-06-02,02:04:34.000,153,11001451,14165,0,1685671473,13132.63198092,95.80676970000059,53604.46275336001
2023-06-02,02:04:35.000,153,11001459,14165,0,1685671474,13132.578090439994,95.87726100000145,53604.441792000005
2023-06-02,02:04:36.000,153,11001455,14045,0,1685671475,13132.530936269999,95.83496621999802,53604.42083064
2023-06-02,02:04:37.000,153,11001470,14085,0,1685671476,13132.443364239989,95.84906448000402,53604.42781776
2023-06-02,02:04:38.000,153,11001448,14165,0,1685671477,13132.355792209994,95.88431013000081,53604.323010960004
2023-06-02,02:04:39.000,153,11001436,14125,0,1685671478,13132.349055899998,95.87726100000145,53604.32999808
2023-06-02,02:04:40.000,153,11001508,14285,0,1685671479,13132.369264829998,95.89840838999953,53604.392882160006
2023-06-02,02:04:41.000,153,11001538,14365,0,1685671480,13132.369264829998,95.89135926000017,53604.35794656
2023-06-02,02:04:42.000,153,11001468,14285,0,1685671481,13132.268220179998,95.96185056000104,53604.37890792
2023-06-02,02:04:43.000,153,11001468,14085,0,1685671482,13132.234538629993,95.98299794999912,53604.28108824
2023-06-02,02:04:44.000,153,11001486,14245,0,1685671483,13132.180648150003,96.01119447000383,53604.26012688
2023-06-02,02:04:45.000,153,11001464,14325,0,1685671484,13132.126757669997,96.04644012000063,53604.26012688
2023-06-02,02:04:46.000,153,11001477,14285,0,1685671485,13132.173911839993,96.0323418600019,53604.3020496
2023-06-02,02:04:47.000,153,11001486,13885,0,1685671486,13132.160439220002,96.05348924999998,53604.3020496
2023-06-02,02:04:48.000,153,11001485,14285,0,1685671487,13132.113285049993,96.08873490000406,53604.28108824
2023-06-02,02:04:49.000,153,11001456,14205,0,1685671488,13132.106548739997,96.10988229000213,53604.3020496
2023-06-02,02:04:50.000,153,11001421,14285,0,1685671489,13132.059394570002,96.17332446000364,53604.24615264001
2023-06-02,02:04:51.000,153,11001502,14285,0,1685671490,13132.039185640002,96.18742272000236,53604.28108824
2023-06-02,02:04:52.000,153,11001460,14045,0,1685671491,13131.985295159997,96.25086489000387,53604.29506248001
2023-06-02,02:04:53.000,153,11001519,14085,0,1685671492,13131.890986819992,96.25791402000323,53604.23916552
2023-06-02,02:04:54.000,153,11001470,14525,0,1685671493,13131.924668369997,96.27201228000195,53604.26012688
2023-06-02,02:04:55.000,153,11001461,14125,0,1685671494,13131.931404679992,96.33545445000345,53604.274101120005
2023-06-02,02:04:56.000,153,11001512,13965,0,1685671495,13131.864041579996,96.34250358000281,53604.28807536
2023-06-02,02:04:57.000,153,11001528,14365,0,1685671496,13131.857305270001,96.40594575000432,53604.28108824
2023-06-02,02:04:58.000,153,11001494,13965,0,1685671497,13131.783205859996,96.44824053000048,53604.14833296001
2023-06-02,02:04:59.000,153,11001465,14165,0,1685671498,13131.722579069996,96.44119140000112,53604.155320080004
2023-06-02,02:05:00.000,153,11001459,13885,0,1685671499,13131.789942169991,96.43414227000176,53604.176281440006
2023-06-02,02:05:01.000,153,11001504,14365,0,1685671500,13131.789942169991,96.45528965999983,53604.225191280006
2023-06-02,02:05:02.000,153,11001469,14165,0,1685671501,13131.783205859996,96.47643704999791,53604.225191280006
2023-06-02,02:05:03.000,153,11001469,14245,0,1685671502,13131.762996929996,96.49758444000327,53604.19025568
2023-06-02,02:05:04.000,153,11001461,14565,0,1685671503,13131.796678480001,96.5257809600007,53604.274101120005
2023-06-02,02:05:05.000,153,11001482,14285,0,1685671504,13131.789942169991,96.61037052000029,53604.26012688
2023-06-02,02:05:06.000,153,11001470,14445,0,1685671505,13131.843832649996,96.56807574000413,53604.24615264001
2023-06-02,02:05:07.000,153,11001512,14085,0,1685671506,13131.789942169991,96.58922313000221,53604.21121704
2023-06-02,02:05:08.000,153,11001483,14125,0,1685671507,13131.803414789996,96.64561617000436,53604.23916552
2023-06-02,02:05:09.000,153,11001478,14525,0,1685671508,13131.71584276,96.69496007999987,53604.19025568
2023-06-02,02:05:10.000,153,11001455,14045,0,1685671509,13131.816887410001,96.70200920999923,53604.30903672
2023-06-02,02:05:11.000,153,11001490,13885,0,1685671510,13131.823623719996,96.71610746999795,53604.29506248001
2023-06-02,02:05:12.000,153,11001485,14125,0,1685671511,13131.830360029991,96.74430399000266,53604.26012688
2023-06-02,02:05:13.000,153,11001436,14485,0,1685671512,13131.762996929996,96.83594268000161,53604.225191280006
2023-06-02,02:05:14.000,153,11001500,14285,0,1685671513,13131.776469550001,96.83594268000161,53604.26711400001
2023-06-02,02:05:15.000,153,11001454,14165,0,1685671514,13131.75626062,96.89233572000376,53604.32999808
2023-06-02,02:05:16.000,153,11001433,13965,0,1685671515,13131.769733239991,96.90643398000248,53604.23916552
2023-06-02,02:05:17.000,153,11001490,13965,0,1685671516,13131.71584276,96.94872875999863,53604.28108824
2023-06-02,02:05:18.000,153,11001515,14045,0,1685671517,13131.73605169,96.96987615000398,53604.23916552
2023-06-02,02:05:19.000,153,11001524,14245,0,1685671518,13131.769733239991,97.00512180000078,53604.323010960004
2023-06-02,02:05:20.000,153,11001517,14485,0,1685671519,13131.810151099991,97.01217093000014,53604.29506248001
2023-06-02,02:05:21.000,153,11001436,14085,0,1685671520,13131.796678480001,97.07561310000165,53604.32999808
2023-06-02,02:05:22.000,153,11001488,14045,0,1685671521,13131.769733239991,97.04741658000421,53604.323010960004
2023-06-02,02:05:23.000,153,11001480,14165,0,1685671522,13131.66868858999,97.082662230001,53604.26012688
2023-06-02,02:05:24.000,153,11001467,14165,0,1685671523,13131.661952279996,97.08971136000036,53604.24615264001
2023-06-02,02:05:25.000,153,11001511,14245,0,1685671524,13131.6754249,97.10380961999908,53604.35095944
2023-06-02,02:05:26.000,153,11001451,14005,0,1685671525,13131.68889751999,97.12495701000444,53604.35095944
2023-06-02,02:05:27.000,153,11001479,14205,0,1685671526,13131.66868858999,97.18839917999867,53604.33698520001
2023-06-02,02:05:28.000,153,11001496,14125,0,1685671527,13131.682161209996,97.19544830999803,53604.31602384001
2023-06-02,02:05:29.000,153,11001488,14045,0,1685671528,13131.66868858999,97.19544830999803,53604.4068564
2023-06-02,02:05:30.000,153,11001458,14045,0,1685671529,13131.6754249,97.2306939600021,53604.36493368001
2023-06-02,02:05:31.000,153,11001463,14245,0,1685671530,13131.64847965999,97.2306939600021,53604.39986928
2023-06-02,02:05:32.000,153,11001487,14245,0,1685671531,13131.661952279996,97.20249744000466,53604.32999808
2023-06-02,02:05:33.000,153,11001488,14285,0,1685671532,13131.62827072999,97.20249744000466,53604.35095944
2023-06-02,02:05:34.000,153,11001512,14245,0,1685671533,13131.702370139996,97.21659570000338,53604.343972320006
2023-06-02,02:05:35.000,153,11001512,13885,0,1685671534,13131.682161209996,97.20249744000466,53604.392882160006
2023-06-02,02:05:36.000,153,11001545,14165,0,1685671535,13131.749524309991,97.16725179000059,53604.44877912
2023-06-02,02:05:37.000,153,11001516,14325,0,1685671536,13131.742787999996,97.19544830999803,53604.45576624
2023-06-02,02:05:38.000,153,11001488,14445,0,1685671537,13131.749524309991,97.17430091999995,53604.41384352001
2023-06-02,02:05:39.000,153,11001470,14245,0,1685671538,13131.702370139996,97.12495701000444,53604.38589504001
2023-06-02,02:05:40.000,153,11001446,14525,0,1685671539,13131.69563383,97.18135004999931,53604.343972320006
2023-06-02,02:05:41.000,153,11001516,14205,0,1685671540,13131.749524309991,97.12495701000444,53604.45576624
2023-06-02,02:05:42.000,153,11001533,14045,0,1685671541,13131.75626062,97.15315353000187,53604.42781776
2023-06-02,02:05:43.000,153,11001472,14245,0,1685671542,13131.796678480001,97.06856397000229,53604.46275336001
2023-06-02,02:05:44.000,153,11001484,14085,0,1685671543,13131.877514200001,97.082662230001,53604.49768896
2023-06-02,02:05:45.000,153,11001477,14045,0,1685671544,13131.890986819992,97.04741658000421,53604.46275336001
2023-06-02,02:05:46.000,153,11001492,14325,0,1685671545,13131.904459439997,97.05446571000357,53604.46275336001
2023-06-02,02:05:47.000,153,11001482,14405,0,1685671546,13131.917932060001,97.01217093000014,53604.42083064
2023-06-02,02:05:48.000,153,11001460,14125,0,1685671547,13131.965086229997,97.02626918999886,53604.441792000005
2023-06-02,02:05:49.000,153,11001477,14165,0,1685671548,13131.985295159997,97.01217093000014,53604.49768896
2023-06-02,02:05:50.000,153,11001443,14325,0,1685671549,13132.093076119992,96.96987615000398,53604.5465988
2023-06-02,02:05:51.000,153,11001443,14485,0,1685671550,13132.160439220002,96.94167962999927,53604.60249576001
2023-06-02,02:05:52.000,153,11001512,14285,0,1685671551,13132.194120769993,96.92758137000055,53604.609482880005
2023-06-02,02:05:53.000,153,11001478,14365,0,1685671552,13132.200857080003,96.93463049999991,53604.58153440001
2023-06-02,02:05:54.000,153,11001484,14125,0,1685671553,13132.274956489993,96.89938485000312,53604.61647
2023-06-02,02:05:55.000,153,11001474,14325,0,1685671554,13132.295165419993,96.8711883299984,53604.679354080006
2023-06-02,02:05:56.000,153,11001492,14245,0,1685671555,13132.362528519989,96.83594268000161,53604.71428968
2023-06-02,02:05:57.000,153,11001460,14125,0,1685671556,13132.342319589989,96.85004094000033,53604.679354080006
2023-06-02,02:05:58.000,153,11001524,14365,0,1685671557,13132.369264829998,96.82184442000289,53604.707302560004
2023-06-02,02:05:59.000,153,11001478,14565,0,1685671558,13132.46357316999,96.78659876999882,53604.79813512001
2023-06-02,02:06:00.000,153,11001467,14445,0,1685671559,13132.510727339999,96.77954963999946,53604.777173760005
2023-06-02,02:06:01.000,153,11001486,14125,0,1685671560,13132.56461781999,96.72315660000459,53604.791148
2023-06-02,02:06:02.000,153,11001464,14045,0,1685671561,13132.578090439994,96.73020573000395,53604.84005784001
2023-06-02,02:06:03.000,153,11001484,14245,0,1685671562,13132.54440888999,96.74430399000266,53604.79813512001
2023-06-02,02:06:04.000,153,11001496,14405,0,1685671563,13132.63198092,96.75135312000202,53604.8610192
2023-06-02,02:06:05.000,153,11001492,14485,0,1685671564,13132.578090439994,96.7372548600033,53604.88198056
2023-06-02,02:06:06.000,153,11001503,14165,0,1685671565,13132.73302557,96.71610746999795,53604.993774480005
2023-06-02,02:06:07.000,153,11001506,14085,0,1685671566,13132.73302557,96.68086182000116,53605.00774872001
2023-06-02,02:06:08.000,153,11001471,14245,0,1685671567,13132.79365236,96.65971443000308,53604.97281312
2023-06-02,02:06:09.000,153,11001483,14005,0,1685671568,13132.800388669995,96.61037052000029,53605.03569720001
2023-06-02,02:06:10.000,153,11001496,14205,0,1685671569,13132.73302557,96.65266530000372,53604.9308904
2023-06-02,02:06:11.000,153,11001506,14165,0,1685671570,13132.820597599995,96.624468779999,53605.02871008
2023-06-02,02:06:12.000,153,11001508,14205,0,1685671571,13132.85427915,96.61037052000029,53605.00774872001
2023-06-02,02:06:13.000,153,11001474,14325,0,1685671572,13132.85427915,96.61741964999965,53605.014735840006
2023-06-02,02:06:14.000,153,11001520,14245,0,1685671573,13132.91490594,96.56102661000477,53605.05665856001
2023-06-02,02:06:15.000,153,11001492,14085,0,1685671574,13133.002477969996,96.58217400000285,53605.10556840001
2023-06-02,02:06:16.000,153,11001517,14125,0,1685671575,13133.015950590001,96.61741964999965,53605.07761992
2023-06-02,02:06:17.000,153,11001515,14245,0,1685671576,13133.056368450001,96.60332139000093,53605.14749112
2023-06-02,02:06:18.000,153,11001472,14245,0,1685671577,13133.022686899996,96.63151790999837,53605.09159416
2023-06-02,02:06:19.000,153,11001498,14045,0,1685671578,13133.096786310001,96.63856703999772,53605.112555520005
2023-06-02,02:06:20.000,153,11001464,14245,0,1685671579,13133.116995240001,96.63151790999837,53605.11954264
2023-06-02,02:06:21.000,153,11001498,14125,0,1685671580,13133.211303579992,96.60332139000093,53605.210375200004
2023-06-02,02:06:22.000,153,11001471,14045,0,1685671581,13133.231512509992,96.60332139000093,53605.16845248
2023-06-02,02:06:23.000,153,11001407,14205,0,1685671582,13133.285402989997,96.624468779999,53605.20338808001
2023-06-02,02:06:24.000,153,11001496,14045,0,1685671583,13133.406656569998,96.60332139000093,53605.20338808001
2023-06-02,02:06:25.000,153,11001478,14525,0,1685671584,13133.426865499998,96.61741964999965,53605.27325928001
2023-06-02,02:06:26.000,153,11001472,14205,0,1685671585,13133.467283359998,96.65971443000308,53605.231336560006
2023-06-02,02:06:27.000,153,11001480,14205,0,1685671586,13133.521173839988,96.63856703999772,53605.33614336
2023-06-02,02:06:28.000,153,11001484,14045,0,1685671587,13133.554855389993,96.65971443000308,53605.28723352
2023-06-02,02:06:29.000,153,11001523,14165,0,1685671588,13133.602009559989,96.66676356000244,53605.30819488
2023-06-02,02:06:30.000,153,11001471,14365,0,1685671589,13133.74347206999,96.70200920999923,53605.378066080004
2023-06-02,02:06:31.000,153,11001520,14405,0,1685671590,13133.78388992999,96.66676356000244,53605.46191152
2023-06-02,02:06:32.000,153,11001512,14125,0,1685671591,13133.8310441,96.70200920999923,53605.43396304
2023-06-02,02:06:33.000,153,11001482,14445,0,1685671592,13133.8310441,96.70905833999859,53605.43396304
2023-06-02,02:06:34.000,153,11001506,14125,0,1685671593,13133.817571479995,96.75840225000138,53605.40601456
2023-06-02,02:06:35.000,153,11001521,14325,0,1685671594,13133.90514350999,96.7725005100001,53605.48986000001
2023-06-02,02:06:36.000,153,11001476,13965,0,1685671595,13133.95229768,96.85709006999969,53605.447937280005
2023-06-02,02:06:37.000,153,11001493,14365,0,1685671596,13133.999451849995,96.8852865900044,53605.48287288
2023-06-02,02:06:38.000,153,11001443,14365,0,1685671597,13133.959033989995,96.9205322400012,53605.496847120005
2023-06-02,02:06:39.000,153,11001464,14445,0,1685671598,13134.06681494999,96.91348311000183,53605.57370544
2023-06-02,02:06:40.000,153,11001480,14245,0,1685671599,13134.12744173999,96.96282702000462,53605.6296024
2023-06-02,02:06:41.000,153,11001496,14045,0,1685671600,13134.161123289996,96.99807267000142,53605.664538000005
2023-06-02,02:06:42.000,153,11001490,14125,0,1685671601,13134.188068529991,97.04036745000485,53605.6296024
2023-06-02,02:06:43.000,153,11001483,14045,0,1685671602,13134.19480484,97.082662230001,53605.65056376
2023-06-02,02:06:44.000,153,11001480,14205,0,1685671603,13134.19480484,97.1179078799978,53605.60165392
2023-06-02,02:06:45.000,153,11001484,13965,0,1685671604,13134.221750079996,97.14610440000251,53605.6296024
2023-06-02,02:06:46.000,153,11001544,14285,0,1685671605,13134.289113179992,97.20249744000466,53605.72043496
2023-06-02,02:06:47.000,153,11001454,14045,0,1685671606,13134.309322109992,97.17430091999995,53605.75537056001
2023-06-02,02:06:48.000,153,11001481,13965,0,1685671607,13134.369948899992,97.21659570000338,53605.734409200006
2023-06-02,02:06:49.000,153,11001539,14205,0,1685671608,13134.349739969992,97.2306939600021,53605.72742208001
2023-06-02,02:06:50.000,153,11001524,14365,0,1685671609,13134.349739969992,97.2306939600021,53605.72742208001
2023-06-02,02:06:51.000,153,11001492,14165,0,1685671610,13134.356476280002,97.20249744000466,53605.79030616
2023-06-02,02:06:52.000,153,11001497,14245,0,1685671611,13134.423839379997,97.25184135000018,53605.72742208001
2023-06-02,02:06:53.000,153,11001499,14285,0,1685671612,13134.403630449997,97.22364483000274,53605.74838344
2023-06-02,02:06:54.000,153,11001485,14565,0,1685671613,13134.457520930002,97.22364483000274,53605.783319040005
2023-06-02,02:06:55.000,153,11001512,14365,0,1685671614,13134.551829269993,97.17430091999995,53605.86017736
2023-06-02,02:06:56.000,153,11001507,14285,0,1685671615,13134.572038199993,97.18135004999931,53605.89511296001
2023-06-02,02:06:57.000,153,11001555,14405,0,1685671616,13134.497938790002,97.17430091999995,53605.87415160001
2023-06-02,02:06:58.000,153,11001513,14205,0,1685671617,13134.497938790002,97.22364483000274,53605.79030616
2023-06-02,02:06:59.000,153,11001526,14165,0,1685671618,13134.497938790002,97.18135004999931,53605.81825464
2023-06-02,02:07:00.000,153,11001456,14285,0,1685671619,13134.511411409992,97.16020266000123,53605.84620312001
2023-06-02,02:07:01.000,153,11001485,14245,0,1685671620,13134.491202479992,97.17430091999995,53605.86716448
2023-06-02,02:07:02.000,153,11001495,14325,0,1685671621,13134.477729860002,97.21659570000338,53605.80428040001
2023-06-02,02:07:03.000,153,11001510,14485,0,1685671622,13134.504675099997,97.16020266000123,53605.832228880005
2023-06-02,02:07:04.000,153,11001492,14085,0,1685671623,13134.497938790002,97.16020266000123,53605.88812584
2023-06-02,02:07:05.000,153,11001531,14365,0,1685671624,13134.538356650002,97.16020266000123,53605.84620312001
2023-06-02,02:07:06.000,153,11001487,14405,0,1685671625,13134.477729860002,97.19544830999803,53605.82524176001
2023-06-02,02:07:07.000,153,11001512,14045,0,1685671626,13134.376685210002,97.16020266000123,53605.79030616
2023-06-02,02:07:08.000,153,11001512,14205,0,1685671627,13134.349739969992,97.14610440000251,53605.80428040001
2023-06-02,02:07:09.000,153,11001488,14365,0,1685671628,13134.356476280002,97.11085874999844,53605.82524176001
2023-06-02,02:07:10.000,153,11001515,13965,0,1685671629,13134.275640560001,97.1320061400038,53605.783319040005
2023-06-02,02:07:11.000,153,11001501,14285,0,1685671630,13134.262167939996,97.1320061400038,53605.87415160001
2023-06-02,02:07:12.000,153,11001548,14725,0,1685671631,13134.228486389991,97.10380961999908,53605.81825464
2023-06-02,02:07:13.000,153,11001544,14685,0,1685671632,13134.201541149996,97.07561310000165,53605.7693448
2023-06-02,02:07:14.000,153,11001514,13885,0,1685671633,13134.140914359996,97.082662230001,53605.77633192001
2023-06-02,02:07:15.000,153,11001480,14165,0,1685671634,13134.15438698,97.04741658000421,53605.79030616
2023-06-02,02:07:16.000,153,11001469,14245,0,1685671635,13134.10723280999,97.04036745000485,53605.67851224001
2023-06-02,02:07:17.000,153,11001536,14245,0,1685671636,13134.04660601999,97.05446571000357,53605.69248648
2023-06-02,02:07:18.000,153,11001495,14325,0,1685671637,13133.99271554,97.00512180000078,53605.72742208001
2023-06-02,02:07:19.000,153,11001472,14125,0,1685671638,13133.979242919995,96.92758137000055,53605.6994736
2023-06-02,02:07:20.000,153,11001494,14325,0,1685671639,13133.98597922999,96.97692528000334,53605.72043496
2023-06-02,02:07:21.000,153,11001507,14565,0,1685671640,13133.959033989995,96.94872875999863,53605.6994736
2023-06-02,02:07:22.000,153,11001461,14205,0,1685671641,13133.91187982,96.92758137000055,53605.65056376
2023-06-02,02:07:23.000,153,11001434,14325,0,1685671642,13133.80409885999,96.92758137000055,53605.60864104001
2023-06-02,02:07:24.000,153,11001541,14205,0,1685671643,13133.777153619994,96.89938485000312,53605.58767968001
2023-06-02,02:07:25.000,153,11001473,14205,0,1685671644,13133.797362549994,96.8711883299984,53605.62261528
2023-06-02,02:07:26.000,153,11001520,14085,0,1685671645,13133.76368099999,96.8852865900044,53605.6296024
2023-06-02,02:07:27.000,153,11001519,14205,0,1685671646,13133.669372659999,96.84299181000097,53605.57370544
2023-06-02,02:07:28.000,153,11001470,14325,0,1685671647,13133.602009559989,96.83594268000161,53605.48986000001
2023-06-02,02:07:29.000,153,11001529,14285,0,1685671648,13133.575064319994,96.80774616000417,53605.4549244
2023-06-02,02:07:30.000,153,11001526,14485,0,1685671649,13133.487492289998,96.78659876999882,53605.46191152
2023-06-02,02:07:31.000,153,11001485,14325,0,1685671650,13133.494228599993,96.7725005100001,53605.39204032001
2023-06-02,02:07:32.000,153,11001523,14125,0,1685671651,13133.453810739993,96.82184442000289,53605.399027440006
2023-06-02,02:07:33.000,153,11001520,14365,0,1685671652,13133.379711330002,96.80069703000481,53605.35710472
2023-06-02,02:07:34.000,153,11001470,14045,0,1685671653,13133.339293470002,96.7725005100001,53605.399027440006
2023-06-02,02:07:35.000,153,11001518,14445,0,1685671654,13133.339293470002,96.7372548600033,53605.39204032001
2023-06-02,02:07:36.000,153,11001453,14005,0,1685671655,13133.278666680002,96.7372548600033,53605.3850532
2023-06-02,02:07:37.000,153,11001512,14045,0,1685671656,13133.231512509992,96.69496007999987,53605.37107896001
2023-06-02,02:07:38.000,153,11001534,14045,0,1685671657,13133.090049999992,96.72315660000459,53605.210375200004
2023-06-02,02:07:39.000,153,11001514,14245,0,1685671658,13133.123731549997,96.72315660000459,53605.19640096
2023-06-02,02:07:40.000,153,11001484,14205,0,1685671659,13133.049632139991,96.72315660000459,53605.22434944001
2023-06-02,02:07:41.000,153,11001478,14125,0,1685671660,13133.096786310001,96.71610746999795,53605.22434944001
2023-06-02,02:07:42.000,153,11001486,14405,0,1685671661,13132.989005349991,96.71610746999795,53605.13351688001
2023-06-02,02:07:43.000,153,11001494,14325,0,1685671662,13132.962060109996,96.75135312000202,53605.12652976
2023-06-02,02:07:44.000,153,11001480,14325,0,1685671663,13132.93511487,96.72315660000459,53605.16845248
2023-06-02,02:07:45.000,153,11001536,14045,0,1685671664,13132.88796069999,96.73020573000395,53605.13351688001
2023-06-02,02:07:46.000,153,11001489,14405,0,1685671665,13132.80712497999,96.76545138000074,53605.13351688001
2023-06-02,02:07:47.000,153,11001489,14165,0,1685671666,13132.7532345,96.76545138000074,53605.014735840006
2023-06-02,02:07:48.000,153,11001473,14405,0,1685671667,13132.67239878,96.77954963999946,53605.0007616
2023-06-02,02:07:49.000,153,11001490,14045,0,1685671668,13132.65218985,96.76545138000074,53605.03569720001
2023-06-02,02:07:50.000,153,11001487,14485,0,1685671669,13132.59156306,96.75840225000138,53605.0007616
2023-06-02,02:07:51.000,153,11001475,14165,0,1685671670,13132.56461781999,96.75840225000138,53604.97980024
2023-06-02,02:07:52.000,153,11001472,14325,0,1685671671,13132.450100549999,96.79364789999818,53604.97281312
2023-06-02,02:07:53.000,153,11001533,14045,0,1685671672,13132.409682689999,96.74430399000266,53604.86800632001
2023-06-02,02:07:54.000,153,11001502,14245,0,1685671673,13132.315374349993,96.75135312000202,53604.874993440004
2023-06-02,02:07:55.000,153,11001483,14205,0,1685671674,13132.274956489993,96.72315660000459,53604.84005784001
2023-06-02,02:07:56.000,153,11001447,14405,0,1685671675,13132.194120769993,96.75840225000138,53604.84005784001
2023-06-02,02:07:57.000,153,11001463,14245,0,1685671676,13132.113285049993,96.70200920999923,53604.74922528001
2023-06-02,02:07:58.000,153,11001502,14125,0,1685671677,13132.072867189992,96.6738126900018,53604.73525104
2023-06-02,02:07:59.000,153,11001472,14005,0,1685671678,13132.066130879997,96.65971443000308,53604.81909648001
2023-06-02,02:08:00.000,153,11001523,14525,0,1685671679,13132.005504089997,96.69496007999987,53604.7562124
2023-06-02,02:08:01.000,153,11001533,14325,0,1685671680,13131.924668369997,96.68791095000051,53604.728263920006
2023-06-02,02:08:02.000,153,11001468,14365,0,1685671681,13131.870777889992,96.71610746999795,53604.679354080006
2023-06-02,02:08:03.000,153,11001498,14245,0,1685671682,13131.783205859996,96.68791095000051,53604.62345712
2023-06-02,02:08:04.000,153,11001461,13885,0,1685671683,13131.702370139996,96.68086182000116,53604.55358592001
2023-06-02,02:08:05.000,153,11001505,13965,0,1685671684,13131.68889751999,96.63856703999772,53604.609482880005
2023-06-02,02:08:06.000,153,11001497,14125,0,1685671685,13131.682161209996,96.63151790999837,53604.61647
2023-06-02,02:08:07.000,153,11001498,14245,0,1685671686,13131.60806179999,96.63856703999772,53604.49768896
2023-06-02,02:08:08.000,153,11001487,14285,0,1685671687,13131.500280839995,96.63151790999837,53604.4767276
2023-06-02,02:08:09.000,153,11001514,14165,0,1685671688,13131.53396239,96.58217400000285,53604.490701840004
2023-06-02,02:08:10.000,153,11001501,14045,0,1685671689,13131.45312667,96.58217400000285,53604.43480488001
2023-06-02,02:08:11.000,153,11001440,13965,0,1685671690,13131.399236189995,96.56807574000413,53604.41384352001
2023-06-02,02:08:12.000,153,11001481,14165,0,1685671691,13131.311664159999,96.56807574000413,53604.35794656
2023-06-02,02:08:13.000,153,11001492,14085,0,1685671692,13131.26450998999,96.51168270000198,53604.3020496
2023-06-02,02:08:14.000,153,11001476,14325,0,1685671693,13131.277982609994,96.51873183000134,53604.441792000005
2023-06-02,02:08:15.000,153,11001494,13965,0,1685671694,13131.217355819994,96.47643704999791,53604.323010960004
2023-06-02,02:08:16.000,153,11001457,14205,0,1685671695,13131.163465339989,96.47643704999791,53604.33698520001
2023-06-02,02:08:17.000,153,11001514,14245,0,1685671696,13131.109574859998,96.42004401000304,53604.28807536
2023-06-02,02:08:18.000,153,11001521,14245,0,1685671697,13131.035475449993,96.38479835999897,53604.28807536
2023-06-02,02:08:19.000,153,11001475,14125,0,1685671698,13131.035475449993,96.35660184000153,53604.23916552
2023-06-02,02:08:20.000,153,11001524,14205,0,1685671699,13130.954639729993,96.35660184000153,53604.24615264001
2023-06-02,02:08:21.000,153,11001485,14205,0,1685671700,13130.914221869993,96.33545445000345,53604.26012688
2023-06-02,02:08:22.000,153,11001462,14125,0,1685671701,13130.792968289992,96.34955271000217,53604.18326856
2023-06-02,02:08:23.000,153,11001478,14245,0,1685671702,13130.826649839997,96.30020879999938,53604.14134584
2023-06-02,02:08:24.000,153,11001510,14125,0,1685671703,13130.799704600002,96.25791402000323,53604.1623072
2023-06-02,02:08:25.000,153,11001503,14085,0,1685671704,13130.759286740002,96.22266836999916,53604.14833296001
2023-06-02,02:08:26.000,153,11001480,14445,0,1685671705,13130.624560539996,96.22266836999916,53604.12737160001
2023-06-02,02:08:27.000,153,11001486,14165,0,1685671706,13130.577406370001,96.17332446000364,53604.05051328001
2023-06-02,02:08:28.000,153,11001499,14085,0,1685671707,13130.49657065,96.15922619999765,53604.06448752
2023-06-02,02:08:29.000,153,11001532,14125,0,1685671708,13130.53698851,96.15922619999765,53604.06448752
2023-06-02,02:08:30.000,153,11001484,14405,0,1685671709,13130.510043269991,96.14512793999893,53604.09942312001
2023-06-02,02:08:31.000,153,11001501,14045,0,1685671710,13130.43594386,96.13807880999957,53604.11339736
2023-06-02,02:08:32.000,153,11001506,14245,0,1685671711,13130.38878968999,96.15922619999765,53604.09942312001
2023-06-02,02:08:33.000,153,11001518,14285,0,1685671712,13130.28774503999,96.15922619999765,53604.01557768
2023-06-02,02:08:34.000,153,11001509,14525,0,1685671713,13130.23385456,96.14512793999893,53604.0225648
2023-06-02,02:08:35.000,153,11001522,14445,0,1685671714,13130.16649145999,96.13807880999957,53603.98064208001
2023-06-02,02:08:36.000,153,11001496,14245,0,1685671715,13130.119337289994,96.11693142000149,53603.987629200004
2023-06-02,02:08:37.000,153,11001511,14325,0,1685671716,13130.058710499994,96.11693142000149,53603.94570648
2023-06-02,02:08:38.000,153,11001505,14125,0,1685671717,13130.051974189999,96.11693142000149,53603.92474512
2023-06-02,02:08:39.000,153,11001510,14405,0,1685671718,13130.025028949989,96.10988229000213,53603.99461632
2023-06-02,02:08:40.000,153,11001492,14405,0,1685671719,13129.971138469999,96.12398055000085,53603.96666784
2023-06-02,02:08:41.000,153,11001537,14165,0,1685671720,13129.910511679998,96.12398055000085,53603.89679664
2023-06-02,02:08:42.000,153,11001505,14325,0,1685671721,13129.822939649988,96.15217706999829,53603.90378376
2023-06-02,02:08:43.000,153,11001506,13965,0,1685671722,13129.755576549993,96.13807880999957,53603.78500272
2023-06-02,02:08:44.000,153,11001514,14045,0,1685671723,13129.721895000002,96.11693142000149,53603.7780156
2023-06-02,02:08:45.000,153,11001460,14085,0,1685671724,13129.661268210002,96.12398055000085,53603.74308000001
2023-06-02,02:08:46.000,153,11001485,14045,0,1685671725,13129.661268210002,96.10988229000213,53603.79198984001
2023-06-02,02:08:47.000,153,11001473,14085,0,1685671726,13129.620850350002,96.0816857700047,53603.79897696
2023-06-02,02:08:48.000,153,11001502,14125,0,1685671727,13129.553487249992,96.12398055000085,53603.79198984001
2023-06-02,02:08:49.000,153,11001510,14245,0,1685671728,13129.566959869997,96.12398055000085,53603.68718304
2023-06-02,02:08:50.000,153,11001591,14165,0,1685671729,13129.513069389992,96.13102968000021,53603.7081444
2023-06-02,02:08:51.000,153,11001476,14085,0,1685671730,13129.472651529992,96.10988229000213,53603.69417016001
2023-06-02,02:08:52.000,153,11001498,14245,0,1685671731,13129.371606879991,96.16627533000428,53603.59635048001
2023-06-02,02:08:53.000,153,11001472,14125,0,1685671732,13129.378343190001,96.14512793999893,53603.6382732
2023-06-02,02:08:54.000,153,11001504,13965,0,1685671733,13129.452442599992,96.12398055000085,53603.701157280004
2023-06-02,02:08:55.000,153,11001528,14405,0,1685671734,13129.391815809991,96.16627533000428,53603.69417016001
2023-06-02,02:08:56.000,153,11001521,14165,0,1685671735,13129.364870569996,96.13807880999957,53603.66622168001
2023-06-02,02:08:57.000,153,11001488,14245,0,1685671736,13129.391815809991,96.13807880999957,53603.63128608
2023-06-02,02:08:58.000,153,11001552,14245,0,1685671737,13129.331189019991,96.180373590003,53603.57538912001
2023-06-02,02:08:59.000,153,11001532,14045,0,1685671738,13129.290771159991,96.180373590003,53603.63128608
2023-06-02,02:09:00.000,153,11001495,14285,0,1685671739,13129.324452709996,96.20857011000044,53603.6382732
2023-06-02,02:09:01.000,153,11001488,14165,0,1685671740,13129.304243779996,96.24381576000451,53603.61032472
2023-06-02,02:09:02.000,153,11001534,14285,0,1685671741,13129.290771159991,96.26496315000259,53603.61032472
2023-06-02,02:09:03.000,153,11001497,14125,0,1685671742,13129.304243779996,96.2790614100013,53603.603337600005
2023-06-02,02:09:04.000,153,11001505,14365,0,1685671743,13129.351397949991,96.27201228000195,53603.62429896001
2023-06-02,02:09:05.000,153,11001535,14245,0,1685671744,13129.378343190001,96.2790614100013,53603.61731184
2023-06-02,02:09:06.000,153,11001447,14245,0,1685671745,13129.304243779996,96.2790614100013,53603.54744064001
2023-06-02,02:09:07.000,153,11001485,14045,0,1685671746,13129.284034849996,96.29315967000002,53603.505517920006
2023-06-02,02:09:08.000,153,11001523,14245,0,1685671747,13129.29750747,96.32135619000474,53603.51949216
2023-06-02,02:09:09.000,153,11001486,14285,0,1685671748,13129.284034849996,96.30725792999874,53603.554427760006
2023-06-02,02:09:10.000,153,11001537,14405,0,1685671749,13129.391815809991,96.3143070599981,53603.54045352
2023-06-02,02:09:11.000,153,11001530,14205,0,1685671750,13129.33792533,96.32135619000474,53603.54744064001
2023-06-02,02:09:12.000,153,11001477,14165,0,1685671751,13129.29750747,96.37070010000025,53603.58237624
2023-06-02,02:09:13.000,153,11001518,14125,0,1685671752,13129.290771159991,96.36365097000089,53603.54744064001
2023-06-02,02:09:14.000,153,11001487,14365,0,1685671753,13129.33792533,96.39184748999833,53603.51949216
2023-06-02,02:09:15.000,153,11001506,14245,0,1685671754,13129.3177164,96.39889661999769,53603.51949216
2023-06-02,02:09:16.000,153,11001493,14325,0,1685671755,13129.358134260001,96.44119140000112,53603.56141488
2023-06-02,02:09:17.000,153,11001517,14205,0,1685671756,13129.324452709996,96.47643704999791,53603.47756944001
2023-06-02,02:09:18.000,153,11001532,14045,0,1685671757,13129.331189019991,96.4905353100039,53603.533466400004
2023-06-02,02:09:19.000,153,11001469,14165,0,1685671758,13129.398552120001,96.51168270000198,53603.652247440004
2023-06-02,02:09:20.000,153,11001499,14325,0,1685671759,13129.351397949991,96.51873183000134,53603.568402
2023-06-02,02:09:21.000,153,11001500,14245,0,1685671760,13129.310980089991,96.61037052000029,53603.4635952
2023-06-02,02:09:22.000,153,11001467,14205,0,1685671761,13129.331189019991,96.624468779999,53603.52647928001
2023-06-02,02:09:23.000,153,11001482,14245,0,1685671762,13129.304243779996,96.6738126900018,53603.554427760006
2023-06-02,02:09:24.000,153,11001513,14405,0,1685671763,13129.324452709996,96.70200920999923,53603.4635952
2023-06-02,02:09:25.000,153,11001515,14125,0,1685671764,13129.351397949991,96.73020573000395,53603.54744064001
2023-06-02,02:09:26.000,153,11001515,14445,0,1685671765,13129.378343190001,96.71610746999795,53603.533466400004
2023-06-02,02:09:27.000,153,11001491,14365,0,1685671766,13129.33792533,96.75840225000138,53603.54744064001
2023-06-02,02:09:28.000,153,11001473,14205,0,1685671767,13129.324452709996,96.78659876999882,53603.56141488
2023-06-02,02:09:29.000,153,11001501,14165,0,1685671768,13129.378343190001,96.80774616000417,53603.54744064001
2023-06-02,02:09:30.000,153,11001479,14125,0,1685671769,13129.385079499996,96.85004094000033,53603.54045352
2023-06-02,02:09:31.000,153,11001468,14485,0,1685671770,13129.391815809991,96.87823745999776,53603.505517920006
2023-06-02,02:09:32.000,153,11001491,14045,0,1685671771,13129.371606879991,96.8852865900044,53603.56141488
2023-06-02,02:09:33.000,153,11001545,14045,0,1685671772,13129.371606879991,96.93463049999991,53603.533466400004
2023-06-02,02:09:34.000,153,11001523,14045,0,1685671773,13129.364870569996,96.9205322400012,53603.58237624
2023-06-02,02:09:35.000,153,11001481,14045,0,1685671774,13129.479387840001,96.9205322400012,53603.68718304
2023-06-02,02:09:36.000,153,11001482,14405,0,1685671775,13129.486124149997,96.96282702000462,53603.65923456
2023-06-02,02:09:37.000,153,11001510,14045,0,1685671776,13129.519805700002,96.97692528000334,53603.68718304
2023-06-02,02:09:38.000,153,11001507,14325,0,1685671777,13129.486124149997,97.02626918999886,53603.62429896001
2023-06-02,02:09:39.000,153,11001519,14205,0,1685671778,13129.519805700002,97.03331831999822,53603.64526032001
2023-06-02,02:09:40.000,153,11001482,14045,0,1685671779,13129.580432490002,97.05446571000357,53603.63128608
2023-06-02,02:09:41.000,153,11001494,13885,0,1685671780,13129.587168799997,97.06856397000229,53603.68718304
2023-06-02,02:09:42.000,153,11001571,14565,0,1685671781,13129.587168799997,97.08971136000036,53603.65923456
2023-06-02,02:09:43.000,153,11001471,13965,0,1685671782,13129.654531899992,97.09676048999972,53603.68019592
2023-06-02,02:09:44.000,153,11001514,13885,0,1685671783,13129.681477140002,97.06151484000293,53603.75006712
2023-06-02,02:09:45.000,153,11001484,13925,0,1685671784,13129.708422379998,97.10380961999908,53603.7780156
2023-06-02,02:09:46.000,153,11001485,14125,0,1685671785,13129.742103930002,97.06151484000293,53603.72910576
2023-06-02,02:09:47.000,153,11001469,14405,0,1685671786,13129.742103930002,97.13905527000315,53603.76404136001
2023-06-02,02:09:48.000,153,11001513,14325,0,1685671787,13129.782521790003,97.12495701000444,53603.7081444
2023-06-02,02:09:49.000,153,11001483,14325,0,1685671788,13129.897039059993,97.15315353000187,53603.76404136001
2023-06-02,02:09:50.000,153,11001530,14245,0,1685671789,13129.957665849994,97.18839917999867,53603.82692544
2023-06-02,02:09:51.000,153,11001486,14205,0,1685671790,13130.011556329999,97.16725179000059,53603.8478868
2023-06-02,02:09:52.000,153,11001495,14245,0,1685671791,13130.058710499994,97.19544830999803,53603.90378376
2023-06-02,02:09:53.000,153,11001465,14245,0,1685671792,13130.08565573999,97.22364483000274,53603.86186104001
2023-06-02,02:09:54.000,153,11001440,14125,0,1685671793,13130.139546219994,97.21659570000338,53603.88282240001
2023-06-02,02:09:55.000,153,11001511,14165,0,1685671794,13130.17322777,97.20249744000466,53603.9526936
2023-06-02,02:09:56.000,153,11001519,14325,0,1685671795,13130.220381939995,97.20954657000402,53603.96666784
2023-06-02,02:09:57.000,153,11001498,14165,0,1685671796,13130.25406349,97.20954657000402,53603.9526936
2023-06-02,02:09:58.000,153,11001487,14245,0,1685671797,13130.32816289999,97.25184135000018,53604.01557768
2023-06-02,02:09:59.000,153,11001501,14285,0,1685671798,13130.442680169996,97.20954657000402,53604.092436
2023-06-02,02:10:00.000,153,11001534,14245,0,1685671799,13130.42920754999,97.23774309000146,53604.13435872
2023-06-02,02:10:01.000,153,11001559,14405,0,1685671800,13130.42920754999,97.28708700000425,53604.01557768
2023-06-02,02:10:02.000,153,11001516,14085,0,1685671801,13130.543724819996,97.30823439000233,53604.12038448
2023-06-02,02:10:03.000,153,11001473,14085,0,1685671802,13130.49657065,97.28003787000489,53604.12038448
2023-06-02,02:10:04.000,153,11001483,14405,0,1685671803,13130.55719744,97.29413613000361,53604.11339736
2023-06-02,02:10:05.000,153,11001488,14205,0,1685671804,13130.658242090001,97.29413613000361,53604.2321784
2023-06-02,02:10:06.000,153,11001506,14245,0,1685671805,13130.712132569992,97.28708700000425,53604.25313976
2023-06-02,02:10:07.000,153,11001501,14285,0,1685671806,13130.712132569992,97.3293817800004,53604.28807536
2023-06-02,02:10:08.000,153,11001508,14165,0,1685671807,13130.732341499992,97.36462743000448,53604.31602384001
2023-06-02,02:10:09.000,153,11001492,14045,0,1685671808,13130.752550429992,97.34348003999912,53604.36493368001
2023-06-02,02:10:10.000,153,11001494,14045,0,1685671809,13130.772759359992,97.41397133999999,53604.39986928
2023-06-02,02:10:11.000,153,11001566,14005,0,1685671810,13130.792968289992,97.42806959999871,53604.4068564
2023-06-02,02:10:12.000,153,11001502,14125,0,1685671811,13130.846858769997,97.4421678600047,53604.43480488001
2023-06-02,02:10:13.000,153,11001529,14165,0,1685671812,13130.779495670002,97.46331525000278,53604.42083064
2023-06-02,02:10:14.000,153,11001497,14165,0,1685671813,13130.826649839997,97.4774135100015,53604.490701840004
2023-06-02,02:10:15.000,153,11001503,14325,0,1685671814,13130.914221869993,97.4774135100015,53604.59550864
2023-06-02,02:10:16.000,153,11001511,14005,0,1685671815,13130.947903419998,97.51970828999765,53604.69332832
2023-06-02,02:10:17.000,153,11001483,14125,0,1685671816,13130.961376040003,97.51970828999765,53604.679354080006
2023-06-02,02:10:18.000,153,11001488,14245,0,1685671817,13130.974848659993,97.56905220000044,53604.67236696001
2023-06-02,02:10:19.000,153,11001488,14045,0,1685671818,13131.008530209998,97.59019958999852,53604.69332832
2023-06-02,02:10:20.000,153,11001493,13965,0,1685671819,13131.001793899988,97.56200307000108,53604.78416088
2023-06-02,02:10:21.000,153,11001505,14165,0,1685671820,13131.015266519993,97.61839611000323,53604.77018664001
2023-06-02,02:10:22.000,153,11001500,14205,0,1685671821,13131.008530209998,97.69593654000346,53604.72127680001
2023-06-02,02:10:23.000,153,11001505,14245,0,1685671822,13131.055684379993,97.6888874100041,53604.79813512001
2023-06-02,02:10:24.000,153,11001525,13885,0,1685671823,13131.062420689988,97.71003480000218,53604.85403208
2023-06-02,02:10:25.000,153,11001490,14445,0,1685671824,13131.096102239993,97.6888874100041,53604.895954800006
2023-06-02,02:10:26.000,153,11001521,14245,0,1685671825,13131.096102239993,97.74528044999897,53604.90294192
2023-06-02,02:10:27.000,153,11001454,14285,0,1685671826,13131.048948069998,97.77347697000368,53604.84005784001
2023-06-02,02:10:28.000,153,11001523,14085,0,1685671827,13131.075893309993,97.75232957999833,53604.8610192
2023-06-02,02:10:29.000,153,11001538,14085,0,1685671828,13131.136520099994,97.7875752300024,53604.95185176
2023-06-02,02:10:30.000,153,11001514,14485,0,1685671829,13131.149992719998,97.75937870999769,53604.993774480005
2023-06-02,02:10:31.000,153,11001506,14205,0,1685671830,13131.163465339989,97.81577174999984,53605.02871008
2023-06-02,02:10:32.000,153,11001490,14325,0,1685671831,13131.143256409989,97.87921392000135,53605.02172296
2023-06-02,02:10:33.000,153,11001555,14365,0,1685671832,13131.102838549989,97.84396827000455,53605.02871008
2023-06-02,02:10:34.000,153,11001498,14085,0,1685671833,13131.102838549989,97.87921392000135,53604.97281312
2023-06-02,02:10:35.000,153,11001498,14245,0,1685671834,13131.082629619988,97.9356069600035,53605.014735840006
2023-06-02,02:10:36.000,153,11001550,13925,0,1685671835,13131.102838549989,97.95675435000157,53605.05665856001
2023-06-02,02:10:37.000,153,11001486,13885,0,1685671836,13131.048948069998,97.99199999999837,53604.97980024
2023-06-02,02:10:38.000,153,11001486,14165,0,1685671837,13131.075893309993,98.02724565000244,53605.0706328
2023-06-02,02:10:39.000,153,11001528,14045,0,1685671838,13131.082629619988,98.06249129999924,53605.112555520005
2023-06-02,02:10:40.000,153,11001499,14245,0,1685671839,13131.109574859998,98.07658955999796,53605.17543960001
2023-06-02,02:10:41.000,153,11001504,14405,0,1685671840,13131.075893309993,98.1329826000001,53605.09159416
2023-06-02,02:10:42.000,153,11001469,14045,0,1685671841,13131.096102239993,98.15412998999818,53605.140504
2023-06-02,02:10:43.000,153,11001525,14245,0,1685671842,13131.055684379993,98.16117912000482,53605.15447824001
2023-06-02,02:10:44.000,153,11001470,14125,0,1685671843,13131.075893309993,98.22462128999905,53605.112555520005
2023-06-02,02:10:45.000,153,11001543,14045,0,1685671844,13131.116311169993,98.20347390000097,53605.20338808001
2023-06-02,02:10:46.000,153,11001486,14085,0,1685671845,13131.156729029994,98.21757215999969,53605.28723352
2023-06-02,02:10:47.000,153,11001489,13925,0,1685671846,13131.136520099994,98.29511258999992,53605.210375200004
2023-06-02,02:10:48.000,153,11001545,14045,0,1685671847,13131.143256409989,98.33035824000399,53605.25229792001
2023-06-02,02:10:49.000,153,11001527,13965,0,1685671848,13131.163465339989,98.30216171999928,53605.25229792001
2023-06-02,02:10:50.000,153,11001536,14165,0,1685671849,13131.149992719998,98.36560389000078,53605.30120776001
2023-06-02,02:10:51.000,153,11001501,14205,0,1685671850,13131.143256409989,98.41494780000357,53605.27325928001
2023-06-02,02:10:52.000,153,11001525,13965,0,1685671851,13131.136520099994,98.46429170999909,53605.33614336
2023-06-02,02:10:53.000,153,11001491,14005,0,1685671852,13131.089365929998,98.52068475000124,53605.280246400005
2023-06-02,02:10:54.000,153,11001489,14245,0,1685671853,13131.102838549989,98.54888126999867,53605.29422064
2023-06-02,02:10:55.000,153,11001503,13925,0,1685671854,13131.203883199989,98.57707779000339,53605.35710472
2023-06-02,02:10:56.000,153,11001481,14045,0,1685671855,13131.183674269989,98.58412692000275,53605.378066080004
2023-06-02,02:10:57.000,153,11001530,14165,0,1685671856,13131.170201649998,98.60527431000082,53605.3850532
2023-06-02,02:10:58.000,153,11001476,14005,0,1685671857,13131.129783789998,98.65461822000361,53605.3850532
2023-06-02,02:10:59.000,153,11001520,14045,0,1685671858,13131.129783789998,98.66166735000297,53605.39204032001
2023-06-02,02:11:00.000,153,11001504,14245,0,1685671859,13131.170201649998,98.70396212999913,53605.399027440006
2023-06-02,02:11:01.000,153,11001545,14245,0,1685671860,13131.129783789998,98.76740430000063,53605.46889864001
2023-06-02,02:11:02.000,153,11001541,14125,0,1685671861,13131.042211759988,98.78855168999871,53605.48986000001
2023-06-02,02:11:03.000,153,11001521,14125,0,1685671862,13131.042211759988,98.83084647000214,53605.44095016001
2023-06-02,02:11:04.000,153,11001513,14085,0,1685671863,13131.096102239993,98.8378956000015,53605.53876984001
2023-06-02,02:11:05.000,153,11001504,14045,0,1685671864,13131.109574859998,98.85199386000022,53605.496847120005
2023-06-02,02:11:06.000,153,11001497,14045,0,1685671865,13131.116311169993,98.88019037999766,53605.58069256
2023-06-02,02:11:07.000,153,11001493,13885,0,1685671866,13131.116311169993,98.90838690000237,53605.50383424
2023-06-02,02:11:08.000,153,11001459,13965,0,1685671867,13131.096102239993,98.92248516000109,53605.53178272
2023-06-02,02:11:09.000,153,11001491,14085,0,1685671868,13131.082629619988,98.92953429000045,53605.57370544
2023-06-02,02:11:10.000,153,11001555,14005,0,1685671869,13131.116311169993,98.95068167999852,53605.63658952001
2023-06-02,02:11:11.000,153,11001494,14205,0,1685671870,13131.143256409989,99.00002559000131,53605.60864104001
2023-06-02,02:11:12.000,153,11001457,14285,0,1685671871,13131.170201649998,99.00707472000067,53605.65755088001
2023-06-02,02:11:13.000,153,11001552,14165,0,1685671872,13131.170201649998,98.9859273300026,53605.615628160005
2023-06-02,02:11:14.000,153,11001522,14245,0,1685671873,13131.156729029994,98.96477994000452,53605.63658952001
2023-06-02,02:11:15.000,153,11001496,14205,0,1685671874,13131.224092129989,99.00707472000067,53605.685499360006
2023-06-02,02:11:16.000,153,11001483,14205,0,1685671875,13131.217355819994,99.02822210999875,53605.67152512
2023-06-02,02:11:17.000,153,11001473,14005,0,1685671876,13131.176937959994,99.06346776000282,53605.60165392
2023-06-02,02:11:18.000,153,11001507,13965,0,1685671877,13131.197146889994,99.05641863000346,53605.6994736
2023-06-02,02:11:19.000,153,11001484,14245,0,1685671878,13131.291455229999,99.09166428000026,53605.74838344
2023-06-02,02:11:20.000,153,11001506,14165,0,1685671879,13131.271246299999,99.13395906000369,53605.81126752
2023-06-02,02:11:21.000,153,11001522,14205,0,1685671880,13131.358818329994,99.1198607999977,53605.76235768
2023-06-02,02:11:22.000,153,11001539,14005,0,1685671881,13131.32513677999,99.21149949000392,53605.74838344
2023-06-02,02:11:23.000,153,11001495,14325,0,1685671882,13131.33187309,99.20445036000456,53605.70646072001
2023-06-02,02:11:24.000,153,11001464,14205,0,1685671883,13131.33187309,99.21149949000392,53605.783319040005
2023-06-02,02:11:25.000,153,11001526,14165,0,1685671884,13131.399236189995,99.24674514000071,53605.85319024001
2023-06-02,02:11:26.000,153,11001537,14205,0,1685671885,13131.45312667,99.26084339999943,53605.86716448
2023-06-02,02:11:27.000,153,11001497,14005,0,1685671886,13131.40597249999,99.2960890500035,53605.86716448
2023-06-02,02:11:28.000,153,11001488,13885,0,1685671887,13131.419445119995,99.3313347000003,53605.92306144001
2023-06-02,02:11:29.000,153,11001494,13805,0,1685671888,13131.50701714999,99.34543295999902,53605.9789584
2023-06-02,02:11:30.000,153,11001507,14325,0,1685671889,13131.500280839995,99.34543295999902,53605.99293264001
2023-06-02,02:11:31.000,153,11001490,14245,0,1685671890,13131.48680821999,99.40182600000117,53605.97197128001
2023-06-02,02:11:32.000,153,11001522,14045,0,1685671891,13131.50701714999,99.47936643000139,53606.00690688
2023-06-02,02:11:33.000,153,11001498,14205,0,1685671892,13131.42618142999,99.49346469000011,53605.951009920005
2023-06-02,02:11:34.000,153,11001467,14085,0,1685671893,13131.45312667,99.50756294999883,53605.95799704
2023-06-02,02:11:35.000,153,11001547,14365,0,1685671894,13131.53396239,99.5428086000029,53606.048829600004
2023-06-02,02:11:36.000,153,11001470,14245,0,1685671895,13131.54743500999,99.55690686000162,53606.11171368001
2023-06-02,02:11:37.000,153,11001557,14005,0,1685671896,13131.52722607999,99.59215250999841,53606.11171368001
2023-06-02,02:11:38.000,153,11001569,14205,0,1685671897,13131.49354453,99.61329990000377,53606.00690688
2023-06-02,02:11:39.000,153,11001501,14285,0,1685671898,13131.54743500999,99.63444729000184,53606.02786824
2023-06-02,02:11:40.000,153,11001495,13805,0,1685671899,13131.55417132,99.68379120000463,53606.03485536
2023-06-02,02:11:41.000,153,11001508,13845,0,1685671900,13131.520489769995,99.73313511000015,53605.99293264001
2023-06-02,02:11:42.000,153,11001473,14005,0,1685671901,13131.53396239,99.76838076000422,53605.99293264001
2023-06-02,02:11:43.000,153,11001498,14005,0,1685671902,13131.51375346,99.76133163000486,53606.03485536
2023-06-02,02:11:44.000,153,11001505,14005,0,1685671903,13131.601325489995,99.77542989000358,53606.07677808
2023-06-02,02:11:45.000,153,11001573,14045,0,1685671904,13131.621534419995,99.80362641000102,53606.048829600004
2023-06-02,02:11:46.000,153,11001499,14045,0,1685671905,13131.621534419995,99.81067554000037,53606.10472656
2023-06-02,02:11:47.000,153,11001522,14045,0,1685671906,13131.59458918,99.81772466999973,53606.05581672
2023-06-02,02:11:48.000,153,11001465,13885,0,1685671907,13131.54743500999,99.90231422999932,53605.99293264001
2023-06-02,02:11:49.000,153,11001512,14125,0,1685671908,13131.58785286999,99.91641248999804,53605.98594552
2023-06-02,02:11:50.000,153,11001525,14005,0,1685671909,13131.63500704,99.93755988000339,53606.12568792
2023-06-02,02:11:51.000,153,11001489,14205,0,1685671910,13131.71584276,99.90936335999868,53606.12568792
2023-06-02,02:11:52.000,153,11001475,14285,0,1685671911,13131.729315379991,99.97280553000019,53606.11171368001
2023-06-02,02:11:53.000,153,11001539,14005,0,1685671912,13131.69563383,100.0010020500049,53606.12568792
2023-06-02,02:11:54.000,153,11001524,13885,0,1685671913,13131.762996929996,100.01510031000362,53606.18158488001
2023-06-02,02:11:55.000,153,11001497,13965,0,1685671914,13131.762996929996,99.99395291999826,53606.18857200001
2023-06-02,02:11:56.000,153,11001476,14205,0,1685671915,13131.796678480001,100.05034596000041,53606.14664928
2023-06-02,02:11:57.000,153,11001501,14045,0,1685671916,13131.749524309991,100.09264074000384,53606.14664928
2023-06-02,02:11:58.000,153,11001544,13725,0,1685671917,13131.816887410001,100.07854247999785,53606.1536364
2023-06-02,02:11:59.000,153,11001538,13805,0,1685671918,13131.890986819992,100.08559161000449,53606.23049472001
2023-06-02,02:12:00.000,153,11001571,13965,0,1685671919,13131.890986819992,100.08559161000449,53606.27241744
2023-06-02,02:12:01.000,153,11001531,14405,0,1685671920,13131.917932060001,100.14903377999872,53606.25145608
2023-06-02,02:12:02.000,153,11001469,13965,0,1685671921,13131.938140990002,100.15608290999808,53606.2235076
2023-06-02,02:12:03.000,153,11001481,13925,0,1685671922,13131.924668369997,100.21952507999958,53606.167610640005
2023-06-02,02:12:04.000,153,11001510,13965,0,1685671923,13131.938140990002,100.21247595000023,53606.14664928
2023-06-02,02:12:05.000,153,11001556,14165,0,1685671924,13132.012240399992,100.24067246999766,53606.2235076
2023-06-02,02:12:06.000,153,11001526,14365,0,1685671925,13132.032449329992,100.2829672500011,53606.25145608
2023-06-02,02:12:07.000,153,11001514,13805,0,1685671926,13132.052658259992,100.32526203000452,53606.26543032
2023-06-02,02:12:08.000,153,11001545,13885,0,1685671927,13132.079603500002,100.3464094200026,53606.216520480004
2023-06-02,02:12:09.000,153,11001487,14045,0,1685671928,13132.140230290002,100.35345855000196,53606.27241744
2023-06-02,02:12:10.000,153,11001501,13965,0,1685671929,13132.194120769993,100.35345855000196,53606.27241744
2023-06-02,02:12:11.000,153,11001523,14005,0,1685671930,13132.153702909993,100.3816550699994,53606.27940456001
2023-06-02,02:12:12.000,153,11001512,14045,0,1685671931,13132.241274939988,100.39575332999812,53606.27940456001
2023-06-02,02:12:13.000,153,11001515,14005,0,1685671932,13132.221066009988,100.40280246000475,53606.24446896
2023-06-02,02:12:14.000,153,11001548,14245,0,1685671933,13132.288429109998,100.40280246000475,53606.286391680005
2023-06-02,02:12:15.000,153,11001486,13965,0,1685671934,13132.349055899998,100.43804811000155,53606.335301520005
2023-06-02,02:12:16.000,153,11001521,14125,0,1685671935,13132.376001139994,100.45919549999962,53606.27940456001
2023-06-02,02:12:17.000,153,11001541,13965,0,1685671936,13132.402946379989,100.45919549999962,53606.27940456001
2023-06-02,02:12:18.000,153,11001520,13805,0,1685671937,13132.369264829998,100.50149028000305,53606.20953336001
2023-06-02,02:12:19.000,153,11001535,14245,0,1685671938,13132.376001139994,100.52968680000049,53606.25844320001
2023-06-02,02:12:20.000,153,11001531,14045,0,1685671939,13132.48378209999,100.52263767000113,53606.31434016
2023-06-02,02:12:21.000,153,11001495,14045,0,1685671940,13132.456836859994,100.52968680000049,53606.32132728
2023-06-02,02:12:22.000,153,11001514,14325,0,1685671941,13132.48378209999,100.593128970002,53606.335301520005
2023-06-02,02:12:23.000,153,11001538,14165,0,1685671942,13132.497254719994,100.6283746199988,53606.335301520005
2023-06-02,02:12:24.000,153,11001501,13805,0,1685671943,13132.57135413,100.61427636000008,53606.37722424001
2023-06-02,02:12:25.000,153,11001504,13965,0,1685671944,13132.530936269999,100.62132548999944,53606.39818560001
2023-06-02,02:12:26.000,153,11001509,13925,0,1685671945,13132.578090439994,100.63542374999815,53606.41914696
2023-06-02,02:12:27.000,153,11001525,14045,0,1685671946,13132.5511452,100.67066940000223,53606.39818560001
2023-06-02,02:12:28.000,153,11001496,13845,0,1685671947,13132.59156306,100.68476766000094,53606.37722424001
2023-06-02,02:12:29.000,153,11001506,14085,0,1685671948,13132.598299369994,100.72001330999774,53606.502992400005
2023-06-02,02:12:30.000,153,11001543,13885,0,1685671949,13132.63198092,100.67066940000223,53606.4331212
2023-06-02,02:12:31.000,153,11001530,14045,0,1685671950,13132.638717229995,100.69886591999966,53606.4680568
2023-06-02,02:12:32.000,153,11001539,14085,0,1685671951,13132.71281664,100.67771853000158,53606.454082560005
2023-06-02,02:12:33.000,153,11001502,13965,0,1685671952,13132.68587139999,100.73411157000373,53606.41215984
2023-06-02,02:12:34.000,153,11001485,13845,0,1685671953,13132.72628925999,100.71296417999838,53606.42613408001
2023-06-02,02:12:35.000,153,11001563,13925,0,1685671954,13132.7532345,100.73411157000373,53606.46106968
2023-06-02,02:12:36.000,153,11001532,13885,0,1685671955,13132.80712497999,100.6918167900003,53606.47504392001
2023-06-02,02:12:37.000,153,11001489,14125,0,1685671956,13132.719552949995,100.68476766000094,53606.36325
2023-06-02,02:12:38.000,153,11001540,13925,0,1685671957,13132.81386129,100.70591504999902,53606.47504392001
2023-06-02,02:12:39.000,153,11001509,14085,0,1685671958,13132.89469701,100.68476766000094,53606.48203104
2023-06-02,02:12:40.000,153,11001516,13965,0,1685671959,13132.948587489991,100.6918167900003,53606.46106968
2023-06-02,02:12:41.000,153,11001484,14045,0,1685671960,13132.9553238,100.6918167900003,53606.46106968
2023-06-02,02:12:42.000,153,11001532,14045,0,1685671961,13133.002477969996,100.66362027000287,53606.44010832
2023-06-02,02:12:43.000,153,11001539,14125,0,1685671962,13132.93511487,100.6565711400035,53606.4331212
2023-06-02,02:12:44.000,153,11001504,14165,0,1685671963,13133.022686899996,100.68476766000094,53606.4331212
2023-06-02,02:12:45.000,153,11001498,14085,0,1685671964,13133.036159520001,100.67066940000223,53606.44010832
2023-06-02,02:12:46.000,153,11001548,13925,0,1685671965,13133.137204170001,100.64247288000479,53606.502992400005
2023-06-02,02:12:47.000,153,11001525,14205,0,1685671966,13133.197830960002,100.6565711400035,53606.537928
2023-06-02,02:12:48.000,153,11001487,14085,0,1685671967,13133.224776199997,100.68476766000094,53606.51696664001
2023-06-02,02:12:49.000,153,11001498,13805,0,1685671968,13133.244985129997,100.67771853000158,53606.52395376001
2023-06-02,02:12:50.000,153,11001519,14045,0,1685671969,13133.271930369992,100.6918167900003,53606.48901816
2023-06-02,02:12:51.000,153,11001498,14125,0,1685671970,13133.251721439992,100.70591504999902,53606.551902240004
2023-06-02,02:12:52.000,153,11001549,14045,0,1685671971,13133.305611919997,100.6565711400035,53606.54491512001
2023-06-02,02:12:53.000,153,11001524,13805,0,1685671972,13133.298875610002,100.67066940000223,53606.51696664001
2023-06-02,02:12:54.000,153,11001534,13925,0,1685671973,13133.285402989997,100.6918167900003,53606.47504392001
2023-06-02,02:12:55.000,153,11001521,14085,0,1685671974,13133.379711330002,100.63542374999815,53606.572863600006
2023-06-02,02:12:56.000,153,11001499,13965,0,1685671975,13133.433601809993,100.67771853000158,53606.59382496001
2023-06-02,02:12:57.000,153,11001539,13965,0,1685671976,13133.447074429998,100.67771853000158,53606.62876056
2023-06-02,02:12:58.000,153,11001502,13885,0,1685671977,13133.447074429998,100.67771853000158,53606.62876056
2023-06-02,02:12:59.000,153,11001504,13925,0,1685671978,13133.514437529993,100.67771853000158,53606.621773440005
2023-06-02,02:13:00.000,153,11001474,13965,0,1685671979,13133.480755979988,100.69886591999966,53606.57985072
2023-06-02,02:13:01.000,153,11001499,13965,0,1685671980,13133.514437529993,100.67771853000158,53606.65670904
2023-06-02,02:13:02.000,153,11001514,14085,0,1685671981,13133.487492289998,100.71296417999838,53606.61478632001
2023-06-02,02:13:03.000,153,11001527,13885,0,1685671982,13133.527910149998,100.69886591999966,53606.63574768
2023-06-02,02:13:04.000,153,11001513,13925,0,1685671983,13133.602009559989,100.72706244000437,53606.69164464001
2023-06-02,02:13:05.000,153,11001501,13965,0,1685671984,13133.575064319994,100.71296417999838,53606.70561888
2023-06-02,02:13:06.000,153,11001507,13925,0,1685671985,13133.494228599993,100.73411157000373,53606.621773440005
2023-06-02,02:13:07.000,153,11001550,14085,0,1685671986,13133.548119079998,100.75525896000181,53606.63574768
2023-06-02,02:13:08.000,153,11001520,13845,0,1685671987,13133.561591699989,100.71296417999838,53606.61478632001
2023-06-02,02:13:09.000,153,11001506,13925,0,1685671988,13133.588536939998,100.70591504999902,53606.740554480006
2023-06-02,02:13:10.000,153,11001512,13845,0,1685671989,13133.649163729999,100.70591504999902,53606.72658024
2023-06-02,02:13:11.000,153,11001523,14285,0,1685671990,13133.649163729999,100.69886591999966,53606.740554480006
2023-06-02,02:13:12.000,153,11001521,14005,0,1685671991,13133.669372659999,100.68476766000094,53606.69863176
2023-06-02,02:13:13.000,153,11001521,13965,0,1685671992,13133.588536939998,100.67771853000158,53606.71260600001
2023-06-02,02:13:14.000,153,11001491,13925,0,1685671993,13133.655900039994,100.67066940000223,53606.72658024
2023-06-02,02:13:15.000,153,11001497,14005,0,1685671994,13133.68284527999,100.63542374999815,53606.76151584001
2023-06-02,02:13:16.000,153,11001534,14085,0,1685671995,13133.676108969994,100.66362027000287,53606.70561888
2023-06-02,02:13:17.000,153,11001540,13685,0,1685671996,13133.628954799999,100.67771853000158,53606.71260600001
2023-06-02,02:13:18.000,153,11001537,13925,0,1685671997,13133.662636349989,100.6918167900003,53606.77549008
2023-06-02,02:13:19.000,153,11001530,14005,0,1685671998,13133.635691109994,100.67771853000158,53606.670683280005
2023-06-02,02:13:20.000,153,11001519,13925,0,1685671999,13133.642427419989,100.6565711400035,53606.740554480006
2023-06-02,02:13:21.000,153,11001519,13965,0,1685672000,13133.676108969994,100.6283746199988,53606.789464320005
2023-06-02,02:13:22.000,153,11001509,14005,0,1685672001,13133.70305420999,100.6565711400035,53606.77549008
2023-06-02,02:13:23.000,153,11001525,13885,0,1685672002,13133.70305420999,100.62132548999944,53606.85933552001
2023-06-02,02:13:24.000,153,11001464,14045,0,1685672003,13133.696317899994,100.63542374999815,53606.87330976
2023-06-02,02:13:25.000,153,11001536,13965,0,1685672004,13133.68284527999,100.62132548999944,53606.91523248
2023-06-02,02:13:26.000,153,11001561,14125,0,1685672005,13133.669372659999,100.66362027000287,53606.89427112
2023-06-02,02:13:27.000,153,11001524,13925,0,1685672006,13133.662636349989,100.61427636000008,53606.93619384
2023-06-02,02:13:28.000,153,11001525,14125,0,1685672007,13133.649163729999,100.61427636000008,53606.86632264
2023-06-02,02:13:29.000,153,11001523,14045,0,1685672008,13133.68284527999,100.63542374999815,53606.97811656001
2023-06-02,02:13:30.000,153,11001490,14005,0,1685672009,13133.655900039994,100.6283746199988,53606.95016808001
2023-06-02,02:13:31.000,153,11001524,14085,0,1685672010,13133.608745869999,100.62132548999944,53606.97811656001
2023-06-02,02:13:32.000,153,11001536,14005,0,1685672011,13133.581800629989,100.60722723000072,53606.93619384
2023-06-02,02:13:33.000,153,11001515,13765,0,1685672012,13133.467283359998,100.64247288000479,53606.83138704001
2023-06-02,02:13:34.000,153,11001546,13925,0,1685672013,13133.521173839988,100.64952201000415,53606.887284000004
2023-06-02,02:13:35.000,153,11001527,13965,0,1685672014,13133.554855389993,100.61427636000008,53606.957155200005
2023-06-02,02:13:36.000,153,11001531,13845,0,1685672015,13133.521173839988,100.58607984000264,53606.94318096
2023-06-02,02:13:37.000,153,11001537,13725,0,1685672016,13133.507701219998,100.60017810000136,53606.95016808001
2023-06-02,02:13:38.000,153,11001503,13925,0,1685672017,13133.447074429998,100.60017810000136,53606.94318096
2023-06-02,02:13:39.000,153,11001565,13765,0,1685672018,13133.453810739993,100.6283746199988,53606.94318096
2023-06-02,02:13:40.000,153,11001534,14005,0,1685672019,13133.413392879993,100.68476766000094,53606.79645144
2023-06-02,02:13:41.000,153,11001532,14245,0,1685672020,13133.433601809993,100.63542374999815,53606.87330976
2023-06-02,02:13:42.000,153,11001516,13685,0,1685672021,13133.366238709998,100.67066940000223,53606.887284000004
2023-06-02,02:13:43.000,153,11001509,13925,0,1685672022,13133.339293470002,100.6565711400035,53606.85933552001
2023-06-02,02:13:44.000,153,11001516,13965,0,1685672023,13133.393183949993,100.64952201000415,53606.91523248
2023-06-02,02:13:45.000,153,11001569,14285,0,1685672024,13133.339293470002,100.62132548999944,53606.86632264
2023-06-02,02:13:46.000,153,11001489,14085,0,1685672025,13133.298875610002,100.64952201000415,53606.91523248
2023-06-02,02:13:47.000,153,11001559,14085,0,1685672026,13133.231512509992,100.63542374999815,53606.83138704001
2023-06-02,02:13:48.000,153,11001541,14165,0,1685672027,13133.197830960002,100.70591504999902,53606.789464320005
2023-06-02,02:13:49.000,153,11001528,14085,0,1685672028,13133.211303579992,100.68476766000094,53606.887284000004
2023-06-02,02:13:50.000,153,11001536,14045,0,1685672029,13133.204567269997,100.68476766000094,53606.86632264
2023-06-02,02:13:51.000,153,11001527,13845,0,1685672030,13133.244985129997,100.64952201000415,53606.887284000004
2023-06-02,02:13:52.000,153,11001518,14085,0,1685672031,13133.191094649992,100.6565711400035,53606.77549008
2023-06-02,02:13:53.000,153,11001483,13765,0,1685672032,13133.130467859992,100.68476766000094,53606.81042568001
2023-06-02,02:13:54.000,153,11001573,13765,0,1685672033,13133.096786310001,100.71296417999838,53606.71260600001
2023-06-02,02:13:55.000,153,11001543,14125,0,1685672034,13133.076577380001,100.67771853000158,53606.76151584001
2023-06-02,02:13:56.000,153,11001517,13885,0,1685672035,13133.090049999992,100.71296417999838,53606.78247720001
2023-06-02,02:13:57.000,153,11001504,13885,0,1685672036,13133.069841069992,100.72001330999774,53606.81042568001
2023-06-02,02:13:58.000,153,11001552,13925,0,1685672037,13133.022686899996,100.71296417999838,53606.73356736001
2023-06-02,02:13:59.000,153,11001522,14245,0,1685672038,13133.015950590001,100.67771853000158,53606.79645144
2023-06-02,02:14:00.000,153,11001528,13925,0,1685672039,13133.063104759996,100.72001330999774,53606.789464320005
2023-06-02,02:14:01.000,153,11001511,13885,0,1685672040,13133.036159520001,100.71296417999838,53606.79645144
2023-06-02,02:14:02.000,153,11001492,13965,0,1685672041,13133.022686899996,100.75525896000181,53606.73356736001
2023-06-02,02:14:03.000,153,11001556,13725,0,1685672042,13132.88796069999,100.74116070000309,53606.6776704
2023-06-02,02:14:04.000,153,11001535,13885,0,1685672043,13132.88796069999,100.7905046099986,53606.65670904
2023-06-02,02:14:05.000,153,11001549,14045,0,1685672044,13132.881224389996,100.76230809000117,53606.69164464001
2023-06-02,02:14:06.000,153,11001509,14125,0,1685672045,13132.962060109996,100.76935722000053,53606.69863176
2023-06-02,02:14:07.000,153,11001516,14005,0,1685672046,13132.87448808,100.74820983000245,53606.69164464001
2023-06-02,02:14:08.000,153,11001513,13965,0,1685672047,13132.83407022,100.78345547999925,53606.62876056
2023-06-02,02:14:09.000,153,11001534,13885,0,1685672048,13132.86775176999,100.69886591999966,53606.63574768
2023-06-02,02:14:10.000,153,11001485,13805,0,1685672049,13132.800388669995,100.73411157000373,53606.60081208
2023-06-02,02:14:11.000,153,11001539,14085,0,1685672050,13132.79365236,100.72706244000437,53606.551902240004
2023-06-02,02:14:12.000,153,11001515,14045,0,1685672051,13132.780179739995,100.72706244000437,53606.60081208
2023-06-02,02:14:13.000,153,11001519,13885,0,1685672052,13132.7532345,100.71296417999838,53606.55888936
2023-06-02,02:14:14.000,153,11001506,13885,0,1685672053,13132.71281664,100.71296417999838,53606.53094088
2023-06-02,02:14:15.000,153,11001512,14205,0,1685672054,13132.759970809995,100.67066940000223,53606.6077992
2023-06-02,02:14:16.000,153,11001524,13965,0,1685672055,13132.74649818999,100.68476766000094,53606.60081208
2023-06-02,02:14:17.000,153,11001568,13885,0,1685672056,13132.679135089995,100.68476766000094,53606.59382496001
2023-06-02,02:14:18.000,153,11001526,13805,0,1685672057,13132.638717229995,100.67066940000223,53606.55888936
2023-06-02,02:14:19.000,153,11001519,13925,0,1685672058,13132.658926159995,100.64247288000479,53606.54491512001
2023-06-02,02:14:20.000,153,11001515,13925,0,1685672059,13132.69260771,100.64247288000479,53606.57985072
2023-06-02,02:14:21.000,153,11001566,13965,0,1685672060,13132.66566246999,100.6283746199988,53606.572863600006
2023-06-02,02:14:22.000,153,11001582,14125,0,1685672061,13132.638717229995,100.62132548999944,53606.51696664001
2023-06-02,02:14:23.000,153,11001511,13805,0,1685672062,13132.63198092,100.58607984000264,53606.502992400005
2023-06-02,02:14:24.000,153,11001480,13725,0,1685672063,13132.679135089995,100.593128970002,53606.52395376001
2023-06-02,02:14:25.000,153,11001569,14085,0,1685672064,13132.70608032999,100.52968680000049,53606.551902240004
2023-06-02,02:14:26.000,153,11001514,13725,0,1685672065,13132.658926159995,100.57903071000328,53606.4680568
2023-06-02,02:14:27.000,153,11001507,13925,0,1685672066,13132.61177199,100.55788331999793,53606.46106968
2023-06-02,02:14:28.000,153,11001506,14045,0,1685672067,13132.618508299995,100.52968680000049,53606.41215984
2023-06-02,02:14:29.000,153,11001542,14125,0,1685672068,13132.66566246999,100.51558854000177,53606.48901816
2023-06-02,02:14:30.000,153,11001508,14045,0,1685672069,13132.66566246999,100.51558854000177,53606.4680568
2023-06-02,02:14:31.000,153,11001516,14085,0,1685672070,13132.76670711999,100.48739202000434,53606.53094088
2023-06-02,02:14:32.000,153,11001503,13605,0,1685672071,13132.76670711999,100.50149028000305,53606.54491512001
2023-06-02,02:14:33.000,153,11001487,13845,0,1685672072,13132.72628925999,100.45214637000026,53606.48203104
2023-06-02,02:14:34.000,153,11001524,13805,0,1685672073,13132.76670711999,100.4803428899977,53606.48901816
2023-06-02,02:14:35.000,153,11001513,13805,0,1685672074,13132.81386129,100.51558854000177,53606.50997952
2023-06-02,02:14:36.000,153,11001541,13765,0,1685672075,13132.82733390999,100.55083418999857,53606.4680568
2023-06-02,02:14:37.000,153,11001518,13525,0,1685672076,13132.79365236,100.54378505999921,53606.46106968
2023-06-02,02:14:38.000,153,11001496,13925,0,1685672077,13132.840806529995,100.54378505999921,53606.454082560005
2023-06-02,02:14:39.000,153,11001449,13965,0,1685672078,13132.881224389996,100.53673592999985,53606.52395376001
2023-06-02,02:14:40.000,153,11001521,13845,0,1685672079,13132.86775176999,100.58607984000264,53606.502992400005
2023-06-02,02:14:41.000,153,11001569,13805,0,1685672080,13132.901433319996,100.55788331999793,53606.48203104
2023-06-02,02:14:42.000,153,11001523,13965,0,1685672081,13132.91490594,100.58607984000264,53606.46106968
2023-06-02,02:14:43.000,153,11001481,13885,0,1685672082,13132.901433319996,100.593128970002,53606.41215984
2023-06-02,02:14:44.000,153,11001494,13605,0,1685672083,13132.901433319996,100.64247288000479,53606.4331212
2023-06-02,02:14:45.000,153,11001481,13725,0,1685672084,13132.968796419991,100.6283746199988,53606.4680568
2023-06-02,02:14:46.000,153,11001529,13725,0,1685672085,13133.015950590001,100.64952201000415,53606.49600528001
2023-06-02,02:14:47.000,153,11001511,13645,0,1685672086,13133.042895829996,100.64247288000479,53606.49600528001
2023-06-02,02:14:48.000,153,11001503,13845,0,1685672087,13133.022686899996,100.66362027000287,53606.47504392001
2023-06-02,02:14:49.000,153,11001551,13845,0,1685672088,13133.123731549997,100.62132548999944,53606.48901816
2023-06-02,02:14:50.000,153,11001516,13885,0,1685672089,13133.137204170001,100.62132548999944,53606.49600528001
2023-06-02,02:14:51.000,153,11001496,13765,0,1685672090,13133.177622030002,100.64952201000415,53606.47504392001
2023-06-02,02:14:52.000,153,11001490,13845,0,1685672091,13133.170885719992,100.67066940000223,53606.48203104
2023-06-02,02:14:53.000,153,11001498,13805,0,1685672092,13133.251721439992,100.6918167900003,53606.46106968
2023-06-02,02:14:54.000,153,11001509,14085,0,1685672093,13133.352766089993,100.70591504999902,53606.51696664001
2023-06-02,02:14:55.000,153,11001498,13925,0,1685672094,13133.413392879993,100.70591504999902,53606.572863600006
2023-06-02,02:14:56.000,153,11001509,13805,0,1685672095,13133.460547049988,100.72001330999774,53606.54491512001
2023-06-02,02:14:57.000,153,11001514,14005,0,1685672096,13133.474019669993,100.72706244000437,53606.49600528001
2023-06-02,02:14:58.000,153,11001539,13765,0,1685672097,13133.554855389993,100.74820983000245,53606.54491512001
2023-06-02,02:14:59.000,153,11001540,13725,0,1685672098,13133.615482179994,100.72706244000437,53606.59382496001
2023-06-02,02:15:00.000,153,11001494,14085,0,1685672099,13133.635691109994,100.74820983000245,53606.61478632001
2023-06-02,02:15:01.000,153,11001490,13805,0,1685672100,13133.689581589999,100.74820983000245,53606.66369616001
2023-06-02,02:15:02.000,153,11001497,13725,0,1685672101,13133.689581589999,100.77640634999989,53606.55888936
2023-06-02,02:15:03.000,153,11001545,13805,0,1685672102,13133.777153619994,100.76230809000117,53606.63574768
2023-06-02,02:15:04.000,153,11001499,13965,0,1685672103,13133.857989339995,100.8046028700046,53606.670683280005
2023-06-02,02:15:05.000,153,11001555,13525,0,1685672104,13133.93208875,100.8046028700046,53606.65670904
2023-06-02,02:15:06.000,153,11001539,13845,0,1685672105,13133.94556136999,100.8398485200014,53606.670683280005
2023-06-02,02:15:07.000,153,11001492,13685,0,1685672106,13133.92535243999,100.85394678000011,53606.621773440005
2023-06-02,02:15:08.000,153,11001471,13925,0,1685672107,13133.999451849995,100.85394678000011,53606.64273480001
2023-06-02,02:15:09.000,153,11001484,13805,0,1685672108,13134.09376019,100.84689765000076,53606.70561888
2023-06-02,02:15:10.000,153,11001480,13925,0,1685672109,13134.120705429996,100.87509416999819,53606.70561888
2023-06-02,02:15:11.000,153,11001498,14125,0,1685672110,13134.208277459991,100.86804503999883,53606.75452872
2023-06-02,02:15:12.000,153,11001526,13605,0,1685672111,13134.221750079996,100.86804503999883,53606.740554480006
2023-06-02,02:15:13.000,153,11001510,13805,0,1685672112,13134.208277459991,100.8398485200014,53606.69164464001
2023-06-02,02:15:14.000,153,11001587,13565,0,1685672113,13134.241959009996,100.86099590999947,53606.76151584001
2023-06-02,02:15:15.000,153,11001528,13565,0,1685672114,13134.289113179992,100.86804503999883,53606.75452872
2023-06-02,02:15:16.000,153,11001539,13605,0,1685672115,13134.322794729997,100.89624156000355,53606.75452872
2023-06-02,02:15:17.000,153,11001563,14165,0,1685672116,13134.329531039992,100.91033982000226,53606.73356736001
2023-06-02,02:15:18.000,153,11001524,13605,0,1685672117,13134.390157829992,100.89624156000355,53606.76151584001
2023-06-02,02:15:19.000,153,11001501,13765,0,1685672118,13134.497938790002,100.9032906900029,53606.76151584001
2023-06-02,02:15:20.000,153,11001535,13925,0,1685672119,13134.518147720002,100.87509416999819,53606.77549008
2023-06-02,02:15:21.000,153,11001554,13845,0,1685672120,13134.545092959997,100.87509416999819,53606.84536128
2023-06-02,02:15:22.000,153,11001522,13805,0,1685672121,13134.524884029997,100.9032906900029,53606.76850296
2023-06-02,02:15:23.000,153,11001524,13845,0,1685672122,13134.558565580002,100.9385363399997,53606.76850296
2023-06-02,02:15:24.000,153,11001531,13925,0,1685672123,13134.545092959997,100.86804503999883,53606.80343856
2023-06-02,02:15:25.000,153,11001542,13645,0,1685672124,13134.646137609998,100.85394678000011,53606.838374160005
2023-06-02,02:15:26.000,153,11001548,13645,0,1685672125,13134.673082849993,100.87509416999819,53606.83138704001
2023-06-02,02:15:27.000,153,11001531,13485,0,1685672126,13134.706764399998,100.8398485200014,53606.84536128
2023-06-02,02:15:28.000,153,11001496,13685,0,1685672127,13134.706764399998,100.85394678000011,53606.887284000004
2023-06-02,02:15:29.000,153,11001525,13885,0,1685672128,13134.713500709993,100.8398485200014,53606.8174128
2023-06-02,02:15:30.000,153,11001528,13805,0,1685672129,13134.747182259998,100.81870113000332,53606.85234840001
2023-06-02,02:15:31.000,153,11001540,14125,0,1685672130,13134.780863809989,100.79755373999797,53606.84536128
2023-06-02,02:15:32.000,153,11001476,13725,0,1685672131,13134.767391189998,100.7905046099986,53606.85234840001
2023-06-02,02:15:33.000,153,11001502,13565,0,1685672132,13134.753918569993,100.8046028700046,53606.80343856
2023-06-02,02:15:34.000,153,11001521,13685,0,1685672133,13134.814545359994,100.7905046099986,53606.80343856
2023-06-02,02:15:35.000,153,11001517,13725,0,1685672134,13134.861699529989,100.74820983000245,53606.83138704001
2023-06-02,02:15:36.000,153,11001494,13965,0,1685672135,13134.888644769999,100.76230809000117,53606.908245360006
2023-06-02,02:15:37.000,153,11001550,13565,0,1685672136,13134.895381079994,100.75525896000181,53606.86632264
2023-06-02,02:15:38.000,153,11001536,13685,0,1685672137,13134.854963219994,100.74116070000309,53606.838374160005
2023-06-02,02:15:39.000,153,11001530,13845,0,1685672138,13134.834754289994,100.72706244000437,53606.85933552001
2023-06-02,02:15:40.000,153,11001520,13765,0,1685672139,13134.854963219994,100.72706244000437,53606.81042568001
2023-06-02,02:15:41.000,153,11001501,13765,0,1685672140,13134.861699529989,100.72706244000437,53606.887284000004
2023-06-02,02:15:42.000,153,11001534,13645,0,1685672141,13134.881908459989,100.69886591999966,53606.8174128
2023-06-02,02:15:43.000,153,11001495,14085,0,1685672142,13134.895381079994,100.67066940000223,53606.88029688001
2023-06-02,02:15:44.000,153,11001519,13925,0,1685672143,13134.956007869994,100.62132548999944,53606.92920672001
2023-06-02,02:15:45.000,153,11001528,13765,0,1685672144,13134.949271559999,100.62132548999944,53606.89427112
2023-06-02,02:15:46.000,153,11001516,13565,0,1685672145,13134.96948049,100.62132548999944,53606.94318096
2023-06-02,02:15:47.000,153,11001527,13525,0,1685672146,13134.96948049,100.58607984000264,53606.83138704001
2023-06-02,02:15:48.000,153,11001538,13645,0,1685672147,13134.98295310999,100.58607984000264,53606.85933552001
2023-06-02,02:15:49.000,153,11001514,14085,0,1685672148,13135.00316203999,100.56493245000456,53606.95016808001
2023-06-02,02:15:50.000,153,11001528,13845,0,1685672149,13134.996425729994,100.56493245000456,53606.91523248
2023-06-02,02:15:51.000,153,11001552,13725,0,1685672150,13135.04357989999,100.52968680000049,53606.91523248
2023-06-02,02:15:52.000,153,11001536,13605,0,1685672151,13135.057052519995,100.52263767000113,53606.957155200005
2023-06-02,02:15:53.000,153,11001527,13685,0,1685672152,13135.08399775999,100.4803428899977,53606.91523248
2023-06-02,02:15:54.000,153,11001561,13645,0,1685672153,13135.03010728,100.4944411500037,53606.87330976
2023-06-02,02:15:55.000,153,11001507,13725,0,1685672154,13135.036843589995,100.4944411500037,53606.87330976
2023-06-02,02:15:56.000,153,11001531,13925,0,1685672155,13135.08399775999,100.43099898000219,53606.9222196
2023-06-02,02:15:57.000,153,11001563,13885,0,1685672156,13135.07052514,100.43099898000219,53606.89427112
2023-06-02,02:15:58.000,153,11001526,13805,0,1685672157,13135.016634659994,100.41690072000347,53606.887284000004
2023-06-02,02:15:59.000,153,11001539,13845,0,1685672158,13135.077261449995,100.4450972400009,53606.83138704001
2023-06-02,02:16:00.000,153,11001498,13485,0,1685672159,13135.036843589995,100.43099898000219,53606.88029688001
2023-06-02,02:16:01.000,153,11001517,13445,0,1685672160,13135.097470379995,100.42394985000283,53606.85933552001
2023-06-02,02:16:02.000,153,11001515,14005,0,1685672161,13135.077261449995,100.38870419999876,53606.87330976
2023-06-02,02:16:03.000,153,11001535,13565,0,1685672162,13135.057052519995,100.39575332999812,53606.75452872
2023-06-02,02:16:04.000,153,11001532,13645,0,1685672163,13135.036843589995,100.36050768000132,53606.83138704001
2023-06-02,02:16:05.000,153,11001524,13725,0,1685672164,13135.057052519995,100.36755681000068,53606.88029688001
2023-06-02,02:16:06.000,153,11001484,13805,0,1685672165,13135.016634659994,100.31821289999789,53606.78247720001
2023-06-02,02:16:07.000,153,11001550,13965,0,1685672166,13135.12441561999,100.31116376999853,53606.89427112
2023-06-02,02:16:08.000,153,11001529,13645,0,1685672167,13135.12441561999,100.27591812000173,53606.86632264
2023-06-02,02:16:09.000,153,11001528,13765,0,1685672168,13135.117679309995,100.2336233399983,53606.80343856
2023-06-02,02:16:10.000,153,11001527,13605,0,1685672169,13135.04357989999,100.2477216000043,53606.78247720001
2023-06-02,02:16:11.000,153,11001489,13805,0,1685672170,13135.077261449995,100.21247595000023,53606.79645144
2023-06-02,02:16:12.000,153,11001487,13645,0,1685672171,13135.077261449995,100.20542682000087,53606.838374160005
2023-06-02,02:16:13.000,153,11001520,13725,0,1685672172,13135.06378882999,100.17723030000343,53606.80343856
2023-06-02,02:16:14.000,153,11001494,13445,0,1685672173,13135.07052514,100.10673900000256,53606.82439992
2023-06-02,02:16:15.000,153,11001521,13765,0,1685672174,13135.07052514,100.11378813000192,53606.8174128
2023-06-02,02:16:16.000,153,11001513,13885,0,1685672175,13135.12441561999,100.10673900000256,53606.87330976
2023-06-02,02:16:17.000,153,11001506,13765,0,1685672176,13135.110943,100.09264074000384,53606.838374160005
2023-06-02,02:16:18.000,153,11001536,13645,0,1685672177,13135.06378882999,100.02214944000298,53606.79645144
2023-06-02,02:16:19.000,153,11001550,13885,0,1685672178,13135.03010728,100.02214944000298,53606.77549008
2023-06-02,02:16:20.000,153,11001581,13685,0,1685672179,13135.03010728,99.94460901000275,53606.73356736001
2023-06-02,02:16:21.000,153,11001483,13565,0,1685672180,13135.07052514,99.95870727000147,53606.7475416
2023-06-02,02:16:22.000,153,11001510,13725,0,1685672181,13135.06378882999,99.93755988000339,53606.77549008
2023-06-02,02:16:23.000,153,11001512,13645,0,1685672182,13135.097470379995,99.97280553000019,53606.70561888
2023-06-02,02:16:24.000,153,11001562,13805,0,1685672183,13135.14462454999,99.90936335999868,53606.77549008
2023-06-02,02:16:25.000,153,11001513,13805,0,1685672184,13135.158097169995,99.8882159700006,53606.81042568001
2023-06-02,02:16:26.000,153,11001514,13765,0,1685672185,13135.097470379995,99.87411771000188,53606.77549008
2023-06-02,02:16:27.000,153,11001502,13525,0,1685672186,13135.057052519995,99.86706858000252,53606.6776704
2023-06-02,02:16:28.000,153,11001543,13925,0,1685672187,13135.10420668999,99.83887205999781,53606.64273480001
2023-06-02,02:16:29.000,153,11001521,13645,0,1685672188,13135.13115193,99.83887205999781,53606.69164464001
2023-06-02,02:16:30.000,153,11001535,13725,0,1685672189,13135.158097169995,99.80362641000102,53606.76151584001
2023-06-02,02:16:31.000,153,11001494,13565,0,1685672190,13135.15136086,99.76838076000422,53606.76850296
2023-06-02,02:16:32.000,153,11001499,13645,0,1685672191,13135.218723959995,99.76838076000422,53606.719593120004
2023-06-02,02:16:33.000,153,11001511,13245,0,1685672192,13135.16483347999,99.76838076000422,53606.69863176
2023-06-02,02:16:34.000,153,11001505,13605,0,1685672193,13135.20525133999,99.76133163000486,53606.740554480006
2023-06-02,02:16:35.000,153,11001508,13485,0,1685672194,13135.14462454999,99.74723336999887,53606.76151584001
2023-06-02,02:16:36.000,153,11001516,13765,0,1685672195,13135.20525133999,99.76133163000486,53606.78247720001
2023-06-02,02:16:37.000,153,11001499,13525,0,1685672196,13135.16483347999,99.7895281500023,53606.72658024
2023-06-02,02:16:38.000,153,11001522,13485,0,1685672197,13135.198515029995,99.75428249999823,53606.76850296
2023-06-02,02:16:39.000,153,11001553,13685,0,1685672198,13135.279350749996,99.81067554000037,53606.75452872
2023-06-02,02:16:40.000,153,11001531,13685,0,1685672199,13135.32650491999,99.8247737999991,53606.77549008
2023-06-02,02:16:41.000,153,11001532,13645,0,1685672200,13135.339977539996,99.79657728000166,53606.80343856
2023-06-02,02:16:42.000,153,11001483,13765,0,1685672201,13135.32650491999,99.83887205999781,53606.78247720001
2023-06-02,02:16:43.000,153,11001518,13645,0,1685672202,13135.279350749996,99.84592119000445,53606.7475416
2023-06-02,02:16:44.000,153,11001492,13405,0,1685672203,13135.299559679996,99.86001945000316,53606.7475416
2023-06-02,02:16:45.000,153,11001526,13405,0,1685672204,13135.380395399996,99.83887205999781,53606.87330976
2023-06-02,02:16:46.000,153,11001510,13765,0,1685672205,13135.366922779991,99.8529703200038,53606.87330976
2023-06-02,02:16:47.000,153,11001565,13485,0,1685672206,13135.380395399996,99.8529703200038,53606.86632264
2023-06-02,02:16:48.000,153,11001511,13565,0,1685672207,13135.360186469996,99.8247737999991,53606.908245360006
2023-06-02,02:16:49.000,153,11001568,13965,0,1685672208,13135.400604329996,99.81772466999973,53606.908245360006
2023-06-02,02:16:50.000,153,11001502,13685,0,1685672209,13135.360186469996,99.88116684000124,53606.91523248
2023-06-02,02:16:51.000,153,11001492,13645,0,1685672210,13135.427549569991,99.8247737999991,53606.908245360006
2023-06-02,02:16:52.000,153,11001535,13445,0,1685672211,13135.41407695,99.86706858000252,53606.92920672001
2023-06-02,02:16:53.000,153,11001488,13685,0,1685672212,13135.39386802,99.84592119000445,53606.93619384
2023-06-02,02:16:54.000,153,11001512,13765,0,1685672213,13135.467967429991,99.83182292999845,53606.95016808001
2023-06-02,02:16:55.000,153,11001482,13725,0,1685672214,13135.508385289992,99.83182292999845,53607.04100064
2023-06-02,02:16:56.000,153,11001531,13525,0,1685672215,13135.548803149992,99.81067554000037,53606.99907792001
2023-06-02,02:16:57.000,153,11001543,13725,0,1685672216,13135.548803149992,99.86001945000316,53606.97811656001
2023-06-02,02:16:58.000,153,11001509,13485,0,1685672217,13135.535330530001,99.88116684000124,53606.957155200005
2023-06-02,02:16:59.000,153,11001565,13565,0,1685672218,13135.535330530001,99.86001945000316,53606.97811656001
2023-06-02,02:17:00.000,153,11001487,13525,0,1685672219,13135.575748390002,99.88116684000124,53607.006065040005
2023-06-02,02:17:01.000,153,11001552,13685,0,1685672220,13135.555539460001,99.83887205999781,53607.03401352
2023-06-02,02:17:02.000,153,11001510,13365,0,1685672221,13135.575748390002,99.87411771000188,53606.9920908
2023-06-02,02:17:03.000,153,11001518,13565,0,1685672222,13135.582484699997,99.87411771000188,53607.04100064
2023-06-02,02:17:04.000,153,11001560,13805,0,1685672223,13135.609429939992,99.87411771000188,53607.09689760001
2023-06-02,02:17:05.000,153,11001472,13605,0,1685672224,13135.629638869992,99.84592119000445,53607.124846080005
2023-06-02,02:17:06.000,153,11001533,13765,0,1685672225,13135.656584110002,99.87411771000188,53607.075936240006
2023-06-02,02:17:07.000,153,11001525,13405,0,1685672226,13135.622902559997,99.86706858000252,53607.054974880004
2023-06-02,02:17:08.000,153,11001578,13645,0,1685672227,13135.602693629997,99.90936335999868,53607.06894912001
2023-06-02,02:17:09.000,153,11001519,13765,0,1685672228,13135.703738279997,99.8882159700006,53607.18074304
2023-06-02,02:17:10.000,153,11001494,13565,0,1685672229,13135.717210900002,99.8882159700006,53607.20869152
2023-06-02,02:17:11.000,153,11001561,13685,0,1685672230,13135.757628760002,99.8882159700006,53607.28554984001
2023-06-02,02:17:12.000,153,11001555,13525,0,1685672231,13135.777837690002,99.93755988000339,53607.25760136
2023-06-02,02:17:13.000,153,11001490,13605,0,1685672232,13135.818255550003,99.86706858000252,53607.33445968001
2023-06-02,02:17:14.000,153,11001467,13405,0,1685672233,13135.744156139997,99.94460901000275,53607.20869152
2023-06-02,02:17:15.000,153,11001506,13565,0,1685672234,13135.791310309993,99.91641248999804,53607.25760136
2023-06-02,02:17:16.000,153,11001498,13805,0,1685672235,13135.804782929998,99.90936335999868,53607.2715756
2023-06-02,02:17:17.000,153,11001509,13605,0,1685672236,13135.818255550003,99.92346162000467,53607.27856272
2023-06-02,02:17:18.000,153,11001518,13325,0,1685672237,13135.831728169993,99.89526509999996,53607.292536960005
2023-06-02,02:17:19.000,153,11001499,13565,0,1685672238,13135.892354959993,99.8882159700006,53607.29952408
2023-06-02,02:17:20.000,153,11001514,13405,0,1685672239,13135.946245439998,99.88116684000124,53607.35542104001
2023-06-02,02:17:21.000,153,11001538,13565,0,1685672240,13135.939509129988,99.83887205999781,53607.38336952001
2023-06-02,02:17:22.000,153,11001528,13565,0,1685672241,13135.973190679993,99.90231422999932,53607.3763824
2023-06-02,02:17:23.000,153,11001485,13605,0,1685672242,13135.979926989989,99.86706858000252,53607.32048544
2023-06-02,02:17:24.000,153,11001519,13645,0,1685672243,13136.027081159998,99.91641248999804,53607.3763824
2023-06-02,02:17:25.000,153,11001519,13525,0,1685672244,13136.101180569989,99.89526509999996,53607.4462536
2023-06-02,02:17:26.000,153,11001554,13765,0,1685672245,13136.128125809999,99.86706858000252,53607.5161248
2023-06-02,02:17:27.000,153,11001498,13805,0,1685672246,13136.16180735999,99.86706858000252,53607.47420208
2023-06-02,02:17:28.000,153,11001525,13645,0,1685672247,13136.168543669999,99.86706858000252,53607.48817632
2023-06-02,02:17:29.000,153,11001524,13645,0,1685672248,13136.26958832,99.81772466999973,53607.53708616
2023-06-02,02:17:30.000,153,11001505,13805,0,1685672249,13136.26958832,99.83182292999845,53607.558047520004
2023-06-02,02:17:31.000,153,11001547,13765,0,1685672250,13136.32347879999,99.80362641000102,53607.56503464
2023-06-02,02:17:32.000,153,11001534,13445,0,1685672251,13136.37063297,99.8247737999991,53607.64189296
2023-06-02,02:17:33.000,153,11001513,13805,0,1685672252,13136.417787139995,99.79657728000166,53607.55106040001
2023-06-02,02:17:34.000,153,11001512,13485,0,1685672253,13136.45146869,99.77542989000358,53607.59997024001
2023-06-02,02:17:35.000,153,11001530,13525,0,1685672254,13136.54577702999,99.76133163000486,53607.69778992001
2023-06-02,02:17:36.000,153,11001551,13525,0,1685672255,13136.599667509996,99.74723336999887,53607.66984144001
2023-06-02,02:17:37.000,153,11001543,13405,0,1685672256,13136.633349060001,99.75428249999823,53607.69080280001
2023-06-02,02:17:38.000,153,11001531,13525,0,1685672257,13136.5929312,99.75428249999823,53607.66285432
2023-06-02,02:17:39.000,153,11001557,13325,0,1685672258,13136.646821679991,99.71198772000207,53607.64888008001
2023-06-02,02:17:40.000,153,11001500,13645,0,1685672259,13136.727657399992,99.66969293999864,53607.73971264001
2023-06-02,02:17:41.000,153,11001520,13685,0,1685672260,13136.754602640001,99.70493859000271,53607.78862248001
2023-06-02,02:17:42.000,153,11001483,13925,0,1685672261,13136.768075259992,99.676742069998,53607.75368688
2023-06-02,02:17:43.000,153,11001507,13405,0,1685672262,13136.828702049992,99.6414964200012,53607.8305452
2023-06-02,02:17:44.000,153,11001502,13765,0,1685672263,13136.902801459997,99.62739816000249,53607.914390640006
2023-06-02,02:17:45.000,153,11001530,13605,0,1685672264,13136.956691940002,99.64854555000056,53607.893429280004
2023-06-02,02:17:46.000,153,11001503,13565,0,1685672265,13136.949955629992,99.62034903000313,53607.87945504
2023-06-02,02:17:47.000,153,11001533,13765,0,1685672266,13136.956691940002,99.62034903000313,53607.87246792
2023-06-02,02:17:48.000,153,11001516,13485,0,1685672267,13137.010582419993,99.64854555000056,53607.95631336001
2023-06-02,02:17:49.000,153,11001550,13445,0,1685672268,13137.152044929993,99.6414964200012,53608.012210320005
2023-06-02,02:17:50.000,153,11001510,13605,0,1685672269,13137.165517549998,99.6414964200012,53608.0401588
2023-06-02,02:17:51.000,153,11001541,13405,0,1685672270,13137.239616959989,99.60625077000441,53608.130991360005
2023-06-02,02:17:52.000,153,11001497,13445,0,1685672271,13137.259825889989,99.59215250999841,53608.13797848
2023-06-02,02:17:53.000,153,11001529,13565,0,1685672272,13137.259825889989,99.59920163999777,53608.04714592
2023-06-02,02:17:54.000,153,11001492,13645,0,1685672273,13137.280034819989,99.5780542499997,53608.16592696
2023-06-02,02:17:55.000,153,11001535,13405,0,1685672274,13137.367606849999,99.55690686000162,53608.179901200005
2023-06-02,02:17:56.000,153,11001511,13685,0,1685672275,13137.367606849999,99.58510337999905,53608.20086256001
2023-06-02,02:17:57.000,153,11001540,13405,0,1685672276,13137.46191518999,99.56395599000098,53608.24278528001
2023-06-02,02:17:58.000,153,11001540,13685,0,1685672277,13137.48886043,99.57100512000034,53608.27073376001
2023-06-02,02:17:59.000,153,11001523,13245,0,1685672278,13137.52927829,99.55690686000162,53608.29169512001
2023-06-02,02:18:00.000,153,11001528,13565,0,1685672279,13137.65053187,99.55690686000162,53608.34060496001
2023-06-02,02:18:01.000,153,11001576,13845,0,1685672280,13137.69094973,99.54985773000226,53608.417463280006
2023-06-02,02:18:02.000,153,11001484,13565,0,1685672281,13137.68421341999,99.57100512000034,53608.43143752
2023-06-02,02:18:03.000,153,11001527,13445,0,1685672282,13137.64379555999,99.5428086000029,53608.36156632001
2023-06-02,02:18:04.000,153,11001494,13285,0,1685672283,13137.70442234999,99.57100512000034,53608.47336024
2023-06-02,02:18:05.000,153,11001543,13765,0,1685672284,13137.852621170001,99.54985773000226,53608.515282960005
2023-06-02,02:18:06.000,153,11001501,13565,0,1685672285,13137.893039030001,99.5428086000029,53608.55720568001
2023-06-02,02:18:07.000,153,11001533,13725,0,1685672286,13137.913247960001,99.51461207999819,53608.57117992
2023-06-02,02:18:08.000,153,11001489,13565,0,1685672287,13137.953665820001,99.52166121000482,53608.564192800004
2023-06-02,02:18:09.000,153,11001603,13645,0,1685672288,13138.041237849997,99.50051381999947,53608.585154160006
2023-06-02,02:18:10.000,153,11001520,13565,0,1685672289,13138.074919400002,99.5428086000029,53608.634064000005
2023-06-02,02:18:11.000,153,11001541,13525,0,1685672290,13138.101864639997,99.52871034000418,53608.68996096
2023-06-02,02:18:12.000,153,11001512,13405,0,1685672291,13138.162491429997,99.53575947000354,53608.66201248
2023-06-02,02:18:13.000,153,11001512,13445,0,1685672292,13138.182700359997,99.5428086000029,53608.65502536001
2023-06-02,02:18:14.000,153,11001530,13605,0,1685672293,13138.243327149998,99.49346469000011,53608.7388708
2023-06-02,02:18:15.000,153,11001532,13685,0,1685672294,13138.351108109993,99.50051381999947,53608.801754880005
2023-06-02,02:18:16.000,153,11001554,13765,0,1685672295,13138.371317039993,99.50051381999947,53608.82970336
2023-06-02,02:18:17.000,153,11001564,13725,0,1685672296,13138.465625379999,99.50051381999947,53608.90656168
2023-06-02,02:18:18.000,153,11001516,13445,0,1685672297,13138.425207519998,99.47936643000139,53608.86463896001
2023-06-02,02:18:19.000,153,11001546,13485,0,1685672298,13138.492570619994,99.49346469000011,53608.85765184
2023-06-02,02:18:20.000,153,11001490,13485,0,1685672299,13138.553197409994,99.50051381999947,53608.9484844
2023-06-02,02:18:21.000,153,11001500,13525,0,1685672300,13138.55993371999,99.50756294999883,53609.01136848001
2023-06-02,02:18:22.000,153,11001570,13565,0,1685672301,13138.62056050999,99.47936643000139,53608.99040712001
2023-06-02,02:18:23.000,153,11001487,13525,0,1685672302,13138.674450989995,99.47936643000139,53609.04630408
2023-06-02,02:18:24.000,153,11001518,13245,0,1685672303,13138.7485504,99.50051381999947,53609.1231624
2023-06-02,02:18:25.000,153,11001507,13725,0,1685672304,13138.78896826,99.45116991000396,53609.22098208
2023-06-02,02:18:26.000,153,11001497,13325,0,1685672305,13138.80244087999,99.47231730000203,53609.1231624
2023-06-02,02:18:27.000,153,11001530,13605,0,1685672306,13138.80917719,99.4441207800046,53609.14412376
2023-06-02,02:18:28.000,153,11001496,13405,0,1685672307,13138.836122429995,99.45821904000331,53609.137136640005
2023-06-02,02:18:29.000,153,11001537,13645,0,1685672308,13138.90348552999,99.43707164999796,53609.234956320004
2023-06-02,02:18:30.000,153,11001489,13605,0,1685672309,13138.977584939996,99.43707164999796,53609.28386616
2023-06-02,02:18:31.000,153,11001523,13805,0,1685672310,13138.96411231999,99.42297338999924,53609.304827520005
2023-06-02,02:18:32.000,153,11001512,13685,0,1685672311,13138.98432124999,99.40887513000052,53609.27687904001
2023-06-02,02:18:33.000,153,11001532,13605,0,1685672312,13139.004530179991,99.35248208999838,53609.24893056001
2023-06-02,02:18:34.000,153,11001537,13725,0,1685672313,13139.044948039991,99.35248208999838,53609.28386616
2023-06-02,02:18:35.000,153,11001560,13605,0,1685672314,13139.105574829991,99.35953121999773,53609.32578888001
2023-06-02,02:18:36.000,153,11001509,13365,0,1685672315,13139.166201619992,99.31018731000222,53609.29784040001
2023-06-02,02:18:37.000,153,11001541,13765,0,1685672316,13139.166201619992,99.33838382999966,53609.27687904001
2023-06-02,02:18:38.000,153,11001545,13525,0,1685672317,13139.199883169997,99.31018731000222,53609.28386616
2023-06-02,02:18:39.000,153,11001504,13605,0,1685672318,13139.294191510002,99.26789252999879,53609.45854416
2023-06-02,02:18:40.000,153,11001499,13445,0,1685672319,13139.354818300002,99.21854862000328,53609.45155704
2023-06-02,02:18:41.000,153,11001529,13605,0,1685672320,13139.422181399997,99.21854862000328,53609.49347976001
2023-06-02,02:18:42.000,153,11001521,13485,0,1685672321,13139.435654020002,99.16215558000113,53609.46553128001
2023-06-02,02:18:43.000,153,11001490,13565,0,1685672322,13139.462599259998,99.17625383999984,53609.41662144001
2023-06-02,02:18:44.000,153,11001516,13725,0,1685672323,13139.482808189998,99.1833029699992,53609.472518400005
2023-06-02,02:18:45.000,153,11001490,13525,0,1685672324,13139.556907599988,99.20445036000456,53609.55636384
2023-06-02,02:18:46.000,153,11001501,13565,0,1685672325,13139.691633799994,99.19740122999792,53609.61226080001
2023-06-02,02:18:47.000,153,11001499,13525,0,1685672326,13139.691633799994,99.14100819000305,53609.591299440006
2023-06-02,02:18:48.000,153,11001472,13485,0,1685672327,13139.772469519994,99.10576253999898,53609.67514488
2023-06-02,02:18:49.000,153,11001504,13805,0,1685672328,13139.79941475999,99.11281166999834,53609.640209280005
2023-06-02,02:18:50.000,153,11001511,13765,0,1685672329,13139.90045940999,99.09166428000026,53609.66117064001
2023-06-02,02:18:51.000,153,11001508,13605,0,1685672330,13139.974558819995,99.07756602000154,53609.67514488
2023-06-02,02:18:52.000,153,11001497,13565,0,1685672331,13140.075603469995,99.03527123999811,53609.74501608
2023-06-02,02:18:53.000,153,11001514,13605,0,1685672332,13140.06213084999,98.9859273300026,53609.71008048001
2023-06-02,02:18:54.000,153,11001504,13245,0,1685672333,13140.12949395,98.97887820000324,53609.76597744
2023-06-02,02:18:55.000,153,11001499,13605,0,1685672334,13140.25074753,98.92248516000109,53609.88475848
2023-06-02,02:18:56.000,153,11001541,13565,0,1685672335,13140.324846939991,98.86609211999894,53609.91270696
2023-06-02,02:18:57.000,153,11001513,13485,0,1685672336,13140.405682659992,98.85199386000022,53609.91969408001
2023-06-02,02:18:58.000,153,11001516,13605,0,1685672337,13140.452836830002,98.84494473000086,53609.905719840004
2023-06-02,02:18:59.000,153,11001504,13565,0,1685672338,13140.513463620002,98.8378956000015,53609.905719840004
2023-06-02,02:19:00.000,153,11001521,13405,0,1685672339,13140.621244579997,98.81674821000342,53610.038475119996
2023-06-02,02:19:01.000,153,11001502,13445,0,1685672340,13140.675135060003,98.81674821000342,53610.08039784
2023-06-02,02:19:02.000,153,11001537,13565,0,1685672341,13140.735761849988,98.79560081999807,53610.08738496001
2023-06-02,02:19:03.000,153,11001517,13525,0,1685672342,13140.883960669998,98.76740430000063,53610.17821752
2023-06-02,02:19:04.000,153,11001528,13405,0,1685672343,13140.991741629994,98.74625691000256,53610.21315312001
2023-06-02,02:19:05.000,153,11001480,13645,0,1685672344,13141.06584104,98.73215865000384,53610.206165999996
2023-06-02,02:19:06.000,153,11001507,13405,0,1685672345,13141.12646783,98.70396212999913,53610.16424328001
2023-06-02,02:19:07.000,153,11001500,13565,0,1685672346,13141.173621999995,98.68986387000041,53610.12232056
2023-06-02,02:19:08.000,153,11001509,13765,0,1685672347,13141.30161188999,98.67576561000169,53610.23411448001
2023-06-02,02:19:09.000,153,11001518,13445,0,1685672348,13141.38918392,98.65461822000361,53610.35289552001
2023-06-02,02:19:10.000,153,11001506,13485,0,1685672349,13141.530646430001,98.6405199600049,53610.33193416001
2023-06-02,02:19:11.000,153,11001544,13725,0,1685672350,13141.571064290001,98.59822518000146,53610.408792480004
2023-06-02,02:19:12.000,153,11001501,13485,0,1685672351,13141.645163699992,98.56297953000467,53610.45071520001
2023-06-02,02:19:13.000,153,11001502,13445,0,1685672352,13141.665372629992,98.57002866000403,53610.46468944
2023-06-02,02:19:14.000,153,11001482,13485,0,1685672353,13141.813571450002,98.55593039999803,53610.541547759996
2023-06-02,02:19:15.000,153,11001527,13565,0,1685672354,13141.867461929993,98.5277338800006,53610.646354560005
2023-06-02,02:19:16.000,153,11001504,13325,0,1685672355,13141.928088719993,98.50658649000252,53610.6603288
2023-06-02,02:19:17.000,153,11001533,13565,0,1685672356,13141.968506579993,98.4924882300038,53610.6603288
2023-06-02,02:19:18.000,153,11001541,13485,0,1685672357,13142.042605989998,98.46429170999909,53610.71622576001
2023-06-02,02:19:19.000,153,11001558,13605,0,1685672358,13142.143650639999,98.46429170999909,53610.82103256
2023-06-02,02:19:20.000,153,11001538,13485,0,1685672359,13142.17733218999,98.42904606000229,53610.85596816001
2023-06-02,02:19:21.000,153,11001501,13605,0,1685672360,13142.224486359999,98.41494780000357,53610.90487800001
2023-06-02,02:19:22.000,153,11001546,13525,0,1685672361,13142.31879469999,98.36560389000078,53610.95378784001
2023-06-02,02:19:23.000,153,11001536,13725,0,1685672362,13142.27837683999,98.39380040999822,53610.89789088
2023-06-02,02:19:24.000,153,11001495,13725,0,1685672363,13142.40636673,98.33740737000335,53610.99571056
2023-06-02,02:19:25.000,153,11001516,13445,0,1685672364,13142.48720245,98.32330911000463,53611.17038856001
2023-06-02,02:19:26.000,153,11001531,13245,0,1685672365,13142.534356619995,98.316259979998,53611.1144916
2023-06-02,02:19:27.000,153,11001539,13605,0,1685672366,13142.554565549995,98.30216171999928,53611.212311279996
2023-06-02,02:19:28.000,153,11001542,13565,0,1685672367,13142.56130185999,98.27396520000184,53611.24025976001
2023-06-02,02:19:29.000,153,11001519,13605,0,1685672368,13142.594983409996,98.26691607000248,53611.21929840001
2023-06-02,02:19:30.000,153,11001516,13485,0,1685672369,13142.642137579991,98.2457686800044,53611.23327264
2023-06-02,02:19:31.000,153,11001501,13685,0,1685672370,13142.66908282,98.22462128999905,53611.38698928001
2023-06-02,02:19:32.000,153,11001508,13765,0,1685672371,13142.662346509991,98.22462128999905,53611.35904080001
2023-06-02,02:19:33.000,153,11001546,13565,0,1685672372,13142.60171971999,98.23871954999777,53611.3241052
2023-06-02,02:19:34.000,153,11001520,13565,0,1685672373,13142.635401269996,98.23167041999841,53611.3939764
2023-06-02,02:19:35.000,153,11001530,13405,0,1685672374,13142.682555439991,98.20347390000097,53611.51974456
2023-06-02,02:19:36.000,153,11001536,13405,0,1685672375,13142.702764369991,98.21757215999969,53611.533718800005
2023-06-02,02:19:37.000,153,11001557,13165,0,1685672376,13142.709500680001,98.20347390000097,53611.582628640004
2023-06-02,02:19:38.000,153,11001536,13605,0,1685672377,13142.642137579991,98.23167041999841,53611.50577032001
2023-06-02,02:19:39.000,153,11001493,13565,0,1685672378,13142.64887389,98.19642477000161,53611.51974456
2023-06-02,02:19:40.000,153,11001492,13405,0,1685672379,13142.722973299991,98.21052303000033,53611.603590000006
2023-06-02,02:19:41.000,153,11001506,13525,0,1685672380,13142.696028059996,98.21052303000033,53611.61756424
2023-06-02,02:19:42.000,153,11001537,13565,0,1685672381,13142.675819129996,98.18937564000225,53611.61756424
2023-06-02,02:19:43.000,153,11001510,13485,0,1685672382,13142.642137579991,98.17527738000354,53611.652499840005
2023-06-02,02:19:44.000,153,11001495,13445,0,1685672383,13142.702764369991,98.14708085999882,53611.72237104001
2023-06-02,02:19:45.000,153,11001504,13405,0,1685672384,13142.696028059996,98.19642477000161,53611.75730664
2023-06-02,02:19:46.000,153,11001508,13525,0,1685672385,13142.709500680001,98.16117912000482,53611.72237104001
2023-06-02,02:19:47.000,153,11001527,13565,0,1685672386,13142.682555439991,98.15412998999818,53611.76429376001
2023-06-02,02:19:48.000,153,11001483,13485,0,1685672387,13142.66908282,98.16117912000482,53611.778268
2023-06-02,02:19:49.000,153,11001494,13245,0,1685672388,13142.675819129996,98.16822825000418,53611.869100560005
2023-06-02,02:19:50.000,153,11001525,13405,0,1685672389,13142.682555439991,98.1329826000001,53611.89006192001
2023-06-02,02:19:51.000,153,11001517,13565,0,1685672390,13142.682555439991,98.08363869000459,53612.00884296001
2023-06-02,02:19:52.000,153,11001543,13405,0,1685672391,13142.729709610001,98.07658955999796,53612.07172704
2023-06-02,02:19:53.000,153,11001485,13845,0,1685672392,13142.675819129996,98.10478608000267,53612.01583008
2023-06-02,02:19:54.000,153,11001433,13645,0,1685672393,13142.68929175,98.07658955999796,53612.0228172
2023-06-02,02:19:55.000,153,11001519,13405,0,1685672394,13142.655610199996,98.04839304000052,53612.04377856
2023-06-02,02:19:56.000,153,11001549,13605,0,1685672395,13142.675819129996,98.08363869000459,53612.036791440005
2023-06-02,02:19:57.000,153,11001498,13285,0,1685672396,13142.675819129996,98.0695404299986,53612.07172704
2023-06-02,02:19:58.000,153,11001543,13325,0,1685672397,13142.756654849996,98.05544216999988,53612.19749520001
2023-06-02,02:19:59.000,153,11001532,13485,0,1685672398,13142.729709610001,98.02724565000244,53612.18352096
2023-06-02,02:20:00.000,153,11001503,13485,0,1685672399,13142.642137579991,98.08363869000459,53612.155572480006
2023-06-02,02:20:01.000,153,11001474,13725,0,1685672400,13142.675819129996,98.04839304000052,53612.28134064
2023-06-02,02:20:02.000,153,11001505,13485,0,1685672401,13142.64887389,98.04134391000116,53612.17653384001
2023-06-02,02:20:03.000,153,11001499,13805,0,1685672402,13142.594983409996,98.10478608000267,53612.21845656
2023-06-02,02:20:04.000,153,11001524,13525,0,1685672403,13142.62866496,98.04839304000052,53612.21845656
2023-06-02,02:20:05.000,153,11001524,13605,0,1685672404,13142.50741138,98.04134391000116,53612.134611120004
2023-06-02,02:20:06.000,153,11001491,13405,0,1685672405,13142.56130185999,98.01314739000372,53612.2324308
2023-06-02,02:20:07.000,153,11001509,13525,0,1685672406,13142.50741138,98.0342947800018,53612.26736640001
2023-06-02,02:20:08.000,153,11001504,13365,0,1685672407,13142.48046613999,98.01314739000372,53612.24640504001
2023-06-02,02:20:09.000,153,11001483,13445,0,1685672408,13142.44004827999,98.01314739000372,53612.22544368001
2023-06-02,02:20:10.000,153,11001528,13405,0,1685672409,13142.33900362999,98.00609826000436,53612.21845656
2023-06-02,02:20:11.000,153,11001506,13765,0,1685672410,13142.30532208,97.99904912999773,53612.29531488001
2023-06-02,02:20:12.000,153,11001568,13405,0,1685672411,13142.251431599994,98.02019652000308,53612.2324308
2023-06-02,02:20:13.000,153,11001513,13645,0,1685672412,13142.190804809994,98.01314739000372,53612.155572480006
2023-06-02,02:20:14.000,153,11001509,13405,0,1685672413,13142.21775004999,98.02724565000244,53612.22544368001
2023-06-02,02:20:15.000,153,11001501,13725,0,1685672414,13142.150386949994,98.02019652000308,53612.26736640001
2023-06-02,02:20:16.000,153,11001518,13565,0,1685672415,13142.123441709999,98.02724565000244,53612.28134064
2023-06-02,02:20:17.000,153,11001559,13965,0,1685672416,13142.029133369993,98.00609826000436,53612.24640504001
2023-06-02,02:20:18.000,153,11001522,13645,0,1685672417,13141.995451819988,97.97790173999965,53612.253392160004
2023-06-02,02:20:19.000,153,11001511,13565,0,1685672418,13141.941561339998,97.98495086999901,53612.31627624001
2023-06-02,02:20:20.000,153,11001505,13685,0,1685672419,13141.948297649993,97.96380348000093,53612.253392160004
2023-06-02,02:20:21.000,153,11001532,13725,0,1685672420,13141.840516689997,97.97085261000029,53612.26037928
2023-06-02,02:20:22.000,153,11001509,13405,0,1685672421,13141.827044069993,97.97085261000029,53612.33025048
2023-06-02,02:20:23.000,153,11001530,13405,0,1685672422,13141.773153590002,97.94970522000222,53612.31627624001
2023-06-02,02:20:24.000,153,11001561,13445,0,1685672423,13141.827044069993,97.94265609000286,53612.36518608001
2023-06-02,02:20:25.000,153,11001571,13565,0,1685672424,13141.719263109997,97.91445956999814,53612.35121184
2023-06-02,02:20:26.000,153,11001556,13405,0,1685672425,13141.699054179997,97.92855783000414,53612.3372376
2023-06-02,02:20:27.000,153,11001504,13485,0,1685672426,13141.604745839992,97.94265609000286,53612.323263360006
2023-06-02,02:20:28.000,153,11001503,13725,0,1685672427,13141.598009529996,97.9356069600035,53612.28134064
2023-06-02,02:20:29.000,153,11001532,13645,0,1685672428,13141.598009529996,97.90036130999943,53612.34422472001
2023-06-02,02:20:30.000,153,11001516,13325,0,1685672429,13141.584536909992,97.87921392000135,53612.34422472001
2023-06-02,02:20:31.000,153,11001545,13285,0,1685672430,13141.584536909992,97.87216479000199,53612.39313456001
2023-06-02,02:20:32.000,153,11001489,13525,0,1685672431,13141.550855360001,97.85101740000391,53612.37916032
2023-06-02,02:20:33.000,153,11001567,13405,0,1685672432,13141.42960178,97.89331218000007,53612.35121184
2023-06-02,02:20:34.000,153,11001550,13405,0,1685672433,13141.40939285,97.89331218000007,53612.35121184
2023-06-02,02:20:35.000,153,11001534,13405,0,1685672434,13141.38918392,97.85806653000327,53612.38614744
2023-06-02,02:20:36.000,153,11001500,13445,0,1685672435,13141.355502369996,97.90741043999878,53612.37916032
2023-06-02,02:20:37.000,153,11001484,13605,0,1685672436,13141.28140295999,97.90741043999878,53612.274353520006
2023-06-02,02:20:38.000,153,11001504,13405,0,1685672437,13141.24098509999,97.90036130999943,53612.28134064
2023-06-02,02:20:39.000,153,11001539,13445,0,1685672438,13141.234248789995,97.89331218000007,53612.3372376
2023-06-02,02:20:40.000,153,11001508,13405,0,1685672439,13141.22077616999,97.92150870000478,53612.35121184
2023-06-02,02:20:41.000,153,11001493,13805,0,1685672440,13141.133204139995,97.88626305000071,53612.35121184
2023-06-02,02:20:42.000,153,11001499,13445,0,1685672441,13141.09952258999,97.88626305000071,53612.29531488001
2023-06-02,02:20:43.000,153,11001517,13525,0,1685672442,13140.991741629994,97.9356069600035,53612.28134064
2023-06-02,02:20:44.000,153,11001518,13285,0,1685672443,13140.904169599999,97.95675435000157,53612.274353520006
2023-06-02,02:20:45.000,153,11001517,13285,0,1685672444,13140.931114839994,97.98495086999901,53612.28134064
2023-06-02,02:20:46.000,153,11001505,13445,0,1685672445,13140.931114839994,98.01314739000372,53612.26736640001
2023-06-02,02:20:47.000,153,11001503,13445,0,1685672446,13140.823333879998,97.99904912999773,53612.30928912
2023-06-02,02:20:48.000,153,11001475,13525,0,1685672447,13140.789652329993,97.97085261000029,53612.28134064
2023-06-02,02:20:49.000,153,11001537,13845,0,1685672448,13140.782916019998,97.98495086999901,53612.31627624001
2023-06-02,02:20:50.000,153,11001533,13485,0,1685672449,13140.735761849988,98.02724565000244,53612.28832776
2023-06-02,02:20:51.000,153,11001538,13725,0,1685672450,13140.695343990003,98.02724565000244,53612.323263360006
2023-06-02,02:20:52.000,153,11001461,13525,0,1685672451,13140.688607679993,98.08363869000459,53612.302302000004
2023-06-02,02:20:53.000,153,11001506,13525,0,1685672452,13140.580826719997,98.08363869000459,53612.302302000004
2023-06-02,02:20:54.000,153,11001496,13165,0,1685672453,13140.533672550002,98.07658955999796,53612.323263360006
2023-06-02,02:20:55.000,153,11001517,13485,0,1685672454,13140.567354099992,98.11183521000203,53612.33025048
2023-06-02,02:20:56.000,153,11001478,13405,0,1685672455,13140.540408859997,98.14003172999946,53612.29531488001
2023-06-02,02:20:57.000,153,11001576,13485,0,1685672456,13140.479782069997,98.11888434000139,53612.28134064
2023-06-02,02:20:58.000,153,11001515,13525,0,1685672457,13140.365264799992,98.12593347000075,53612.204482320005
2023-06-02,02:20:59.000,153,11001496,13485,0,1685672458,13140.345055869991,98.15412998999818,53612.21146944
2023-06-02,02:21:00.000,153,11001469,13605,0,1685672459,13140.277692769996,98.1823265100029,53612.204482320005
2023-06-02,02:21:01.000,153,11001484,13325,0,1685672460,13140.291165390001,98.16822825000418,53612.26736640001
2023-06-02,02:21:02.000,153,11001496,13245,0,1685672461,13140.257483839996,98.21052303000033,53612.19749520001
2023-06-02,02:21:03.000,153,11001510,13725,0,1685672462,13140.223802289991,98.14708085999882,53612.19749520001
2023-06-02,02:21:04.000,153,11001487,13405,0,1685672463,13140.217065979996,98.1823265100029,53612.253392160004
2023-06-02,02:21:05.000,153,11001515,13725,0,1685672464,13140.18338442999,98.20347390000097,53612.26736640001
2023-06-02,02:21:06.000,153,11001496,13485,0,1685672465,13140.04865823,98.20347390000097,53612.19050808
2023-06-02,02:21:07.000,153,11001504,13245,0,1685672466,13140.00824037,98.19642477000161,53612.16954672
2023-06-02,02:21:08.000,153,11001514,13725,0,1685672467,13140.02171298999,98.23871954999777,53612.134611120004
2023-06-02,02:21:09.000,153,11001527,13605,0,1685672468,13139.96108619999,98.23167041999841,53612.18352096
2023-06-02,02:21:10.000,153,11001546,13405,0,1685672469,13139.96782251,98.22462128999905,53612.21146944
2023-06-02,02:21:11.000,153,11001492,13205,0,1685672470,13139.98129512999,98.19642477000161,53612.21146944
2023-06-02,02:21:12.000,153,11001530,13525,0,1685672471,13139.92740465,98.23871954999777,53612.155572480006
2023-06-02,02:21:13.000,153,11001546,13845,0,1685672472,13139.806151069999,98.21757215999969,53612.155572480006
2023-06-02,02:21:14.000,153,11001556,13325,0,1685672473,13139.772469519994,98.22462128999905,53612.12063688
2023-06-02,02:21:15.000,153,11001538,13445,0,1685672474,13139.725315349999,98.20347390000097,53612.14159824
2023-06-02,02:21:16.000,153,11001526,13405,0,1685672475,13139.705106419999,98.23167041999841,53612.155572480006
2023-06-02,02:21:17.000,153,11001526,13605,0,1685672476,13139.610798079993,98.22462128999905,53612.106662640006
2023-06-02,02:21:18.000,153,11001516,13165,0,1685672477,13139.597325459988,98.20347390000097,53612.134611120004
2023-06-02,02:21:19.000,153,11001515,13405,0,1685672478,13139.644479629998,98.21757215999969,53612.19050808
2023-06-02,02:21:20.000,153,11001509,13245,0,1685672479,13139.597325459988,98.21052303000033,53612.16954672
2023-06-02,02:21:21.000,153,11001495,13445,0,1685672480,13139.503017119998,98.19642477000161,53612.134611120004
2023-06-02,02:21:22.000,153,11001461,13245,0,1685672481,13139.435654020002,98.19642477000161,53612.085701280004
2023-06-02,02:21:23.000,153,11001553,13445,0,1685672482,13139.321136749997,98.17527738000354,53612.07172704
2023-06-02,02:21:24.000,153,11001519,13405,0,1685672483,13139.300927819997,98.1823265100029,53612.05076568
2023-06-02,02:21:25.000,153,11001530,13405,0,1685672484,13139.307664129992,98.1329826000001,53612.11364976
2023-06-02,02:21:26.000,153,11001493,13565,0,1685672485,13139.307664129992,98.12593347000075,53612.06473992
2023-06-02,02:21:27.000,153,11001510,13605,0,1685672486,13139.280718889997,98.10478608000267,53612.00185584
2023-06-02,02:21:28.000,153,11001515,13525,0,1685672487,13139.213355790002,98.07658955999796,53612.0228172
2023-06-02,02:21:29.000,153,11001553,13285,0,1685672488,13139.206619479992,98.02724565000244,53612.12762400001
2023-06-02,02:21:30.000,153,11001487,13525,0,1685672489,13139.166201619992,98.0342947800018,53612.11364976
2023-06-02,02:21:31.000,153,11001518,13445,0,1685672490,13139.065156969991,98.04134391000116,53612.02980432001
2023-06-02,02:21:32.000,153,11001549,13365,0,1685672491,13139.058420659996,98.0342947800018,53612.0228172
2023-06-02,02:21:33.000,153,11001492,13245,0,1685672492,13139.024739109991,98.0342947800018,53612.02980432001
2023-06-02,02:21:34.000,153,11001507,13485,0,1685672493,13139.018002799996,98.02019652000308,53612.07871416001
2023-06-02,02:21:35.000,153,11001490,13205,0,1685672494,13138.98432124999,98.02019652000308,53612.06473992
2023-06-02,02:21:36.000,153,11001503,13605,0,1685672495,13138.96411231999,97.99199999999837,53612.12063688
2023-06-02,02:21:37.000,153,11001569,13645,0,1685672496,13138.896749219995,97.98495086999901,53612.05775280001
2023-06-02,02:21:38.000,153,11001527,13565,0,1685672497,13138.88327659999,97.97790173999965,53612.085701280004
2023-06-02,02:21:39.000,153,11001486,13365,0,1685672498,13138.856331359995,97.96380348000093,53612.05775280001
2023-06-02,02:21:40.000,153,11001532,13445,0,1685672499,13138.82264980999,97.98495086999901,53611.97390736
2023-06-02,02:21:41.000,153,11001537,13485,0,1685672500,13138.7485504,97.99904912999773,53611.97390736
2023-06-02,02:21:42.000,153,11001508,13565,0,1685672501,13138.7485504,98.02019652000308,53611.90403616
2023-06-02,02:21:43.000,153,11001504,13725,0,1685672502,13138.68118729999,97.99904912999773,53611.97390736
2023-06-02,02:21:44.000,153,11001514,13245,0,1685672503,13138.674450989995,97.98495086999901,53611.97390736
2023-06-02,02:21:45.000,153,11001542,13525,0,1685672504,13138.634033129994,97.97790173999965,53611.938971760006
2023-06-02,02:21:46.000,153,11001480,13485,0,1685672505,13138.532988479994,98.01314739000372,53611.966920240004
2023-06-02,02:21:47.000,153,11001444,13445,0,1685672506,13138.53972478999,97.97790173999965,53611.89006192001
2023-06-02,02:21:48.000,153,11001509,13525,0,1685672507,13138.519515859989,98.02724565000244,53611.91102328001
2023-06-02,02:21:49.000,153,11001495,13325,0,1685672508,13138.479097999989,98.02019652000308,53611.8481392
2023-06-02,02:21:50.000,153,11001540,13285,0,1685672509,13138.479097999989,98.05544216999988,53611.84115208001
2023-06-02,02:21:51.000,153,11001530,13485,0,1685672510,13138.458889069989,98.0342947800018,53611.82717784
2023-06-02,02:21:52.000,153,11001507,13405,0,1685672511,13138.404998589998,98.0342947800018,53611.85512632
2023-06-02,02:21:53.000,153,11001512,13445,0,1685672512,13138.452152759994,98.04134391000116,53611.820190720005
2023-06-02,02:21:54.000,153,11001506,13285,0,1685672513,13138.371317039993,98.0342947800018,53611.778268
2023-06-02,02:21:55.000,153,11001481,13365,0,1685672514,13138.378053349988,98.04134391000116,53611.771280880006
2023-06-02,02:21:56.000,153,11001503,13445,0,1685672515,13138.283745009998,98.06249129999924,53611.75730664
2023-06-02,02:21:57.000,153,11001486,13405,0,1685672516,13138.283745009998,98.04134391000116,53611.72935816
2023-06-02,02:21:58.000,153,11001497,13165,0,1685672517,13138.297217629988,98.05544216999988,53611.79224224001
2023-06-02,02:21:59.000,153,11001478,13405,0,1685672518,13138.344371799998,98.09773695000331,53611.79224224001
2023-06-02,02:22:00.000,153,11001516,13325,0,1685672519,13138.324162869998,98.10478608000267,53611.80621648
2023-06-02,02:22:01.000,153,11001516,13405,0,1685672520,13138.317426559988,98.12593347000075,53611.75730664
2023-06-02,02:22:02.000,153,11001527,13245,0,1685672521,13138.196172980002,98.14708085999882,53611.701409680005
2023-06-02,02:22:03.000,153,11001557,13565,0,1685672522,13138.202909289997,98.14708085999882,53611.771280880006
2023-06-02,02:22:04.000,153,11001479,13885,0,1685672523,13138.216381910002,98.16117912000482,53611.778268
2023-06-02,02:22:05.000,153,11001524,13645,0,1685672524,13138.142282499997,98.18937564000225,53611.701409680005
2023-06-02,02:22:06.000,153,11001508,13445,0,1685672525,13138.081655709997,98.20347390000097,53611.64551272001
2023-06-02,02:22:07.000,153,11001453,13405,0,1685672526,13138.182700359997,98.18937564000225,53611.78525512
2023-06-02,02:22:08.000,153,11001486,13405,0,1685672527,13138.162491429997,98.1823265100029,53611.75730664
2023-06-02,02:22:09.000,153,11001541,13605,0,1685672528,13138.162491429997,98.20347390000097,53611.78525512
2023-06-02,02:22:10.000,153,11001534,13285,0,1685672529,13138.027765229992,98.19642477000161,53611.74333240001
2023-06-02,02:22:11.000,153,11001508,13525,0,1685672530,13138.021028919997,98.22462128999905,53611.72237104001
2023-06-02,02:22:12.000,153,11001520,13365,0,1685672531,13137.960402129997,98.25986694000312,53611.72237104001
2023-06-02,02:22:13.000,153,11001497,13285,0,1685672532,13137.859357479996,98.25281781000376,53611.65948696
2023-06-02,02:22:14.000,153,11001511,13365,0,1685672533,13137.906511649991,98.26691607000248,53611.68044832
2023-06-02,02:22:15.000,153,11001489,13365,0,1685672534,13137.872830100001,98.2810143300012,53611.6385256
2023-06-02,02:22:16.000,153,11001521,13245,0,1685672535,13137.805466999991,98.26691607000248,53611.69442256001
2023-06-02,02:22:17.000,153,11001548,13485,0,1685672536,13137.738103899996,98.28806346000056,53611.652499840005
2023-06-02,02:22:18.000,153,11001513,13245,0,1685672537,13137.74484020999,98.30216171999928,53611.652499840005
2023-06-02,02:22:19.000,153,11001529,13605,0,1685672538,13137.6707408,98.316259979998,53611.631538480004
2023-06-02,02:22:20.000,153,11001465,13525,0,1685672539,13137.637059249995,98.30921084999864,53611.652499840005
2023-06-02,02:22:21.000,153,11001549,13485,0,1685672540,13137.63032294,98.35855476000143,53611.652499840005
2023-06-02,02:22:22.000,153,11001508,13525,0,1685672541,13137.556223529995,98.35150563000207,53611.59660288001
2023-06-02,02:22:23.000,153,11001545,13405,0,1685672542,13137.52254197999,98.33035824000399,53611.6385256
2023-06-02,02:22:24.000,153,11001494,13485,0,1685672543,13137.48886043,98.32330911000463,53611.61756424
2023-06-02,02:22:25.000,153,11001513,13405,0,1685672544,13137.50233304999,98.36560389000078,53611.6385256
2023-06-02,02:22:26.000,153,11001527,13485,0,1685672545,13137.394552089994,98.35150563000207,53611.59660288001
2023-06-02,02:22:27.000,153,11001488,13645,0,1685672546,13137.306980059999,98.39380040999822,53611.54769304
2023-06-02,02:22:28.000,153,11001503,13645,0,1685672547,13137.300243749989,98.40084954000486,53611.582628640004
2023-06-02,02:22:29.000,153,11001524,13405,0,1685672548,13137.280034819989,98.39380040999822,53611.582628640004
2023-06-02,02:22:30.000,153,11001511,13485,0,1685672549,13137.259825889989,98.39380040999822,53611.652499840005
2023-06-02,02:22:31.000,153,11001504,13485,0,1685672550,13137.199199099989,98.45724257999973,53611.62455136001
2023-06-02,02:22:32.000,153,11001488,13405,0,1685672551,13137.091418139993,98.4783899699978,53611.54769304
2023-06-02,02:22:33.000,153,11001503,13325,0,1685672552,13137.138572309988,98.47134083999845,53611.56166728
2023-06-02,02:22:34.000,153,11001527,13365,0,1685672553,13137.044263969998,98.4783899699978,53611.54769304
2023-06-02,02:22:35.000,153,11001532,13125,0,1685672554,13136.997109800002,98.4924882300038,53611.54769304
2023-06-02,02:22:36.000,153,11001503,13405,0,1685672555,13136.828702049992,98.4783899699978,53611.42891200001
2023-06-02,02:22:37.000,153,11001515,13325,0,1685672556,13136.909537769992,98.47134083999845,53611.533718800005
2023-06-02,02:22:38.000,153,11001512,13405,0,1685672557,13136.821965739997,98.50658649000252,53611.42891200001
2023-06-02,02:22:39.000,153,11001506,13565,0,1685672558,13136.727657399992,98.53478300999996,53611.38698928001
2023-06-02,02:22:40.000,153,11001545,13685,0,1685672559,13136.741130019996,98.5277338800006,53611.40795064001
2023-06-02,02:22:41.000,153,11001529,13805,0,1685672560,13136.693975850001,98.57707779000339,53611.40795064001
2023-06-02,02:22:42.000,153,11001517,13525,0,1685672561,13136.57272227,98.60527431000082,53611.30314384
2023-06-02,02:22:43.000,153,11001558,13605,0,1685672562,13136.48515023999,98.61937256999954,53611.268208240006
2023-06-02,02:22:44.000,153,11001506,13445,0,1685672563,13136.51209548,98.61232344000018,53611.28218248
2023-06-02,02:22:45.000,153,11001519,13565,0,1685672564,13136.478413929995,98.64756909000425,53611.268208240006
2023-06-02,02:22:46.000,153,11001527,13405,0,1685672565,13136.417787139995,98.70396212999913,53611.24025976001
2023-06-02,02:22:47.000,153,11001530,13605,0,1685672566,13136.417787139995,98.70396212999913,53611.21929840001
2023-06-02,02:22:48.000,153,11001497,13485,0,1685672567,13136.3908419,98.76740430000063,53611.21929840001
2023-06-02,02:22:49.000,153,11001518,13325,0,1685672568,13136.34368772999,98.80969908000407,53611.212311279996
2023-06-02,02:22:50.000,153,11001532,13525,0,1685672569,13136.296533559995,98.85199386000022,53611.15641432
2023-06-02,02:22:51.000,153,11001533,13405,0,1685672570,13136.20896153,98.85904298999958,53611.12147872001
2023-06-02,02:22:52.000,153,11001491,13205,0,1685672571,13136.148334739999,98.89428864000365,53611.149427200005
2023-06-02,02:22:53.000,153,11001525,13565,0,1685672572,13136.107916879999,98.96477994000452,53611.05859464
2023-06-02,02:22:54.000,153,11001500,13325,0,1685672573,13136.12138949999,98.95773080999788,53611.00269768001
2023-06-02,02:22:55.000,153,11001494,13685,0,1685672574,13136.087707949999,99.00002559000131,53611.079556000004
2023-06-02,02:22:56.000,153,11001500,13245,0,1685672575,13136.101180569989,98.99297646000196,53611.06558176
2023-06-02,02:22:57.000,153,11001545,13805,0,1685672576,13136.074235329994,99.07051689000218,53611.06558176
2023-06-02,02:22:58.000,153,11001531,13325,0,1685672577,13135.979926989989,99.12690993000433,53610.96776208
2023-06-02,02:22:59.000,153,11001558,13285,0,1685672578,13136.000135919989,99.1833029699992,53610.96077496
2023-06-02,02:23:00.000,153,11001493,13485,0,1685672579,13136.033817469994,99.16920471000049,53611.00269768001
2023-06-02,02:23:01.000,153,11001562,13285,0,1685672580,13136.000135919989,99.26084339999943,53610.96776208
2023-06-02,02:23:02.000,153,11001518,13605,0,1685672581,13135.926036509998,99.31018731000222,53610.9398136
2023-06-02,02:23:03.000,153,11001535,13645,0,1685672582,13135.946245439998,99.38067861000309,53610.911865120004
2023-06-02,02:23:04.000,153,11001496,13285,0,1685672583,13135.979926989989,99.3947768700018,53610.99571056
2023-06-02,02:23:05.000,153,11001511,13445,0,1685672584,13135.939509129988,99.43707164999796,53610.96077496
2023-06-02,02:23:06.000,153,11001508,13525,0,1685672585,13135.878882339988,99.48641556000075,53610.911865120004
2023-06-02,02:23:07.000,153,11001534,13365,0,1685672586,13135.824991859998,99.53575947000354,53610.89789088
2023-06-02,02:23:08.000,153,11001492,13605,0,1685672587,13135.872146029993,99.6414964200012,53610.89789088
2023-06-02,02:23:09.000,153,11001482,13445,0,1685672588,13135.878882339988,99.690840330004,53610.911865120004
2023-06-02,02:23:10.000,153,11001489,13405,0,1685672589,13135.865409719998,99.70493859000271,53610.84898104
2023-06-02,02:23:11.000,153,11001487,13325,0,1685672590,13135.865409719998,99.74723336999887,53610.911865120004
2023-06-02,02:23:12.000,153,11001561,13405,0,1685672591,13135.818255550003,99.75428249999823,53610.911865120004
2023-06-02,02:23:13.000,153,11001516,13325,0,1685672592,13135.764365069997,99.78247902000294,53610.80705832001
2023-06-02,02:23:14.000,153,11001524,13525,0,1685672593,13135.811519239993,99.81772466999973,53610.79308408
2023-06-02,02:23:15.000,153,11001522,13245,0,1685672594,13135.757628760002,99.84592119000445,53610.80705832001
2023-06-02,02:23:16.000,153,11001518,13405,0,1685672595,13135.744156139997,99.86706858000252,53610.90487800001
2023-06-02,02:23:17.000,153,11001513,13525,0,1685672596,13135.723947209997,99.90936335999868,53610.83500680001
2023-06-02,02:23:18.000,153,11001478,13245,0,1685672597,13135.744156139997,99.95165814000211,53610.84199392
2023-06-02,02:23:19.000,153,11001503,13285,0,1685672598,13135.764365069997,99.95870727000147,53610.84898104
2023-06-02,02:23:20.000,153,11001503,13525,0,1685672599,13135.771101379993,99.97280553000019,53610.862955280005
2023-06-02,02:23:21.000,153,11001509,13005,0,1685672600,13135.750892449993,100.01510031000362,53610.8699424
2023-06-02,02:23:22.000,153,11001495,13445,0,1685672601,13135.744156139997,100.07149334999849,53610.77910984
2023-06-02,02:23:23.000,153,11001514,13565,0,1685672602,13135.703738279997,100.05739508999977,53610.78609696001
2023-06-02,02:23:24.000,153,11001539,13405,0,1685672603,13135.737419830002,100.07854247999785,53610.82103256
2023-06-02,02:23:25.000,153,11001503,13645,0,1685672604,13135.784573999998,100.10673900000256,53610.90487800001
2023-06-02,02:23:26.000,153,11001536,13285,0,1685672605,13135.798046620002,100.07149334999849,53610.85596816001
2023-06-02,02:23:27.000,153,11001474,13525,0,1685672606,13135.777837690002,100.11378813000192,53610.77910984
2023-06-02,02:23:28.000,153,11001512,13325,0,1685672607,13135.750892449993,100.0996898700032,53610.77212272
2023-06-02,02:23:29.000,153,11001517,13285,0,1685672608,13135.831728169993,100.12788639000064,53610.84199392
2023-06-02,02:23:30.000,153,11001508,13325,0,1685672609,13135.818255550003,100.13493552,53610.78609696001
2023-06-02,02:23:31.000,153,11001480,13565,0,1685672610,13135.845200789998,100.16313204000471,53610.83500680001
2023-06-02,02:23:32.000,153,11001474,13445,0,1685672611,13135.831728169993,100.19132856000215,53610.71622576001
2023-06-02,02:23:33.000,153,11001502,13445,0,1685672612,13135.831728169993,100.19837769000151,53610.78609696001
2023-06-02,02:23:34.000,153,11001516,13405,0,1685672613,13135.872146029993,100.18427943000279,53610.876929519996
2023-06-02,02:23:35.000,153,11001484,13245,0,1685672614,13135.872146029993,100.21247595000023,53610.8699424
2023-06-02,02:23:36.000,153,11001508,13445,0,1685672615,13135.865409719998,100.19837769000151,53610.84898104
2023-06-02,02:23:37.000,153,11001517,13685,0,1685672616,13135.858673409988,100.17723030000343,53610.80705832001
2023-06-02,02:23:38.000,153,11001514,13565,0,1685672617,13135.878882339988,100.16313204000471,53610.80705832001
2023-06-02,02:23:39.000,153,11001482,13325,0,1685672618,13135.858673409988,100.17723030000343,53610.85596816001
2023-06-02,02:23:40.000,153,11001519,13605,0,1685672619,13135.878882339988,100.17723030000343,53610.80705832001
2023-06-02,02:23:41.000,153,11001498,13485,0,1685672620,13135.858673409988,100.15608290999808,53610.82103256
2023-06-02,02:23:42.000,153,11001493,13605,0,1685672621,13135.845200789998,100.17723030000343,53610.8000712
2023-06-02,02:23:43.000,153,11001533,13805,0,1685672622,13135.865409719998,100.17018117000407,53610.765135600006
2023-06-02,02:23:44.000,153,11001470,13525,0,1685672623,13135.878882339988,100.12083726000128,53610.8699424
2023-06-02,02:23:45.000,153,11001514,13445,0,1685672624,13135.878882339988,100.12083726000128,53610.84898104
2023-06-02,02:23:46.000,153,11001473,13485,0,1685672625,13135.885618649998,100.11378813000192,53610.862955280005
2023-06-02,02:23:47.000,153,11001517,13405,0,1685672626,13135.824991859998,100.12788639000064,53610.814045440005
2023-06-02,02:23:48.000,153,11001560,13125,0,1685672627,13135.858673409988,100.08559161000449,53610.77910984
2023-06-02,02:23:49.000,153,11001520,13445,0,1685672628,13135.831728169993,100.07854247999785,53610.83500680001
2023-06-02,02:23:50.000,153,11001504,13205,0,1685672629,13135.885618649998,100.04329683000105,53610.84199392
2023-06-02,02:23:51.000,153,11001503,13645,0,1685672630,13135.932772819993,100.0362477000017,53610.862955280005
2023-06-02,02:23:52.000,153,11001504,13205,0,1685672631,13135.885618649998,100.0362477000017,53610.89789088
2023-06-02,02:23:53.000,153,11001475,13565,0,1685672632,13135.845200789998,99.97985465999955,53610.84199392
2023-06-02,02:23:54.000,153,11001493,13525,0,1685672633,13135.865409719998,99.97280553000019,53610.84898104
2023-06-02,02:23:55.000,153,11001509,13365,0,1685672634,13135.851937099993,99.91641248999804,53610.8699424
2023-06-02,02:23:56.000,153,11001508,13285,0,1685672635,13135.838464480003,99.92346162000467,53610.89789088
2023-06-02,02:23:57.000,153,11001515,13285,0,1685672636,13135.750892449993,99.96575640000083,53610.83500680001
2023-06-02,02:23:58.000,153,11001510,13365,0,1685672637,13135.750892449993,99.95870727000147,53610.84199392
2023-06-02,02:23:59.000,153,11001501,13285,0,1685672638,13135.771101379993,99.92346162000467,53610.911865120004
2023-06-02,02:24:00.000,153,11001479,13245,0,1685672639,13135.784573999998,99.91641248999804,53610.89090376
2023-06-02,02:24:01.000,153,11001498,13605,0,1685672640,13135.723947209997,99.89526509999996,53610.96776208
2023-06-02,02:24:02.000,153,11001474,13405,0,1685672641,13135.643111489997,99.95165814000211,53610.876929519996
2023-06-02,02:24:03.000,153,11001501,13525,0,1685672642,13135.609429939992,99.93051075000403,53610.8699424
2023-06-02,02:24:04.000,153,11001538,13325,0,1685672643,13135.548803149992,99.97280553000019,53610.814045440005
2023-06-02,02:24:05.000,153,11001509,13445,0,1685672644,13135.508385289992,99.93051075000403,53610.84199392
2023-06-02,02:24:06.000,153,11001529,13245,0,1685672645,13135.515121600001,99.97985465999955,53610.91885224
2023-06-02,02:24:07.000,153,11001507,13605,0,1685672646,13135.481440049996,99.90231422999932,53610.8699424
2023-06-02,02:24:08.000,153,11001552,13405,0,1685672647,13135.407340639991,99.93051075000403,53610.90487800001
2023-06-02,02:24:09.000,153,11001509,13405,0,1685672648,13135.427549569991,99.90231422999932,53610.8699424
2023-06-02,02:24:10.000,153,11001517,13245,0,1685672649,13135.339977539996,99.92346162000467,53610.84199392
2023-06-02,02:24:11.000,153,11001535,13365,0,1685672650,13135.360186469996,99.93051075000403,53610.77212272
2023-06-02,02:24:12.000,153,11001522,13525,0,1685672651,13135.25240551,99.94460901000275,53610.77212272
2023-06-02,02:24:13.000,153,11001507,13445,0,1685672652,13135.21198765,99.95870727000147,53610.709238639996
2023-06-02,02:24:14.000,153,11001484,13445,0,1685672653,13135.19177872,99.95870727000147,53610.744174240004
2023-06-02,02:24:15.000,153,11001532,13565,0,1685672654,13135.22546026999,99.95165814000211,53610.77910984
2023-06-02,02:24:16.000,153,11001478,13325,0,1685672655,13135.238932889995,99.95870727000147,53610.79308408
2023-06-02,02:24:17.000,153,11001500,13525,0,1685672656,13135.19177872,99.93755988000339,53610.77212272
2023-06-02,02:24:18.000,153,11001524,13325,0,1685672657,13135.057052519995,99.93755988000339,53610.71622576001
2023-06-02,02:24:19.000,153,11001545,13245,0,1685672658,13135.077261449995,99.93051075000403,53610.68827728001
2023-06-02,02:24:20.000,153,11001525,13525,0,1685672659,13135.077261449995,99.90936335999868,53610.7302
2023-06-02,02:24:21.000,153,11001520,13205,0,1685672660,13135.10420668999,99.89526509999996,53610.709238639996
2023-06-02,02:24:22.000,153,11001493,13445,0,1685672661,13135.036843589995,99.93755988000339,53610.65334168
2023-06-02,02:24:23.000,153,11001525,13405,0,1685672662,13135.05031621,99.94460901000275,53610.709238639996
2023-06-02,02:24:24.000,153,11001493,13965,0,1685672663,13135.00989835,99.92346162000467,53610.71622576001
2023-06-02,02:24:25.000,153,11001538,13325,0,1685672664,13135.06378882999,99.90936335999868,53610.71622576001
2023-06-02,02:24:26.000,153,11001516,13685,0,1685672665,13135.00316203999,99.93051075000403,53610.65334168
2023-06-02,02:24:27.000,153,11001534,13445,0,1685672666,13134.929062629999,99.90936335999868,53610.63936744001
2023-06-02,02:24:28.000,153,11001561,13245,0,1685672667,13134.915590009994,99.95870727000147,53610.597444720006
2023-06-02,02:24:29.000,153,11001522,13405,0,1685672668,13134.929062629999,99.95165814000211,53610.6603288
2023-06-02,02:24:30.000,153,11001537,13325,0,1685672669,13134.888644769999,99.93051075000403,53610.63936744001
2023-06-02,02:24:31.000,153,11001489,13805,0,1685672670,13134.881908459989,99.94460901000275,53610.63238032
2023-06-02,02:24:32.000,153,11001521,13405,0,1685672671,13134.801072739989,99.96575640000083,53610.61141896
2023-06-02,02:24:33.000,153,11001534,13245,0,1685672672,13134.740445949988,99.97280553000019,53610.6253932
2023-06-02,02:24:34.000,153,11001513,13245,0,1685672673,13134.693291779993,99.97985465999955,53610.60443184
2023-06-02,02:24:35.000,153,11001514,13325,0,1685672674,13134.720237019988,99.9869037899989,53610.6603288
2023-06-02,02:24:36.000,153,11001547,13365,0,1685672675,13134.673082849993,99.97985465999955,53610.597444720006
2023-06-02,02:24:37.000,153,11001496,13405,0,1685672676,13134.585510819998,99.95870727000147,53610.527573520005
2023-06-02,02:24:38.000,153,11001511,13685,0,1685672677,13134.578774510002,99.99395291999826,53610.54853488001
2023-06-02,02:24:39.000,153,11001482,13765,0,1685672678,13134.625928679998,99.97985465999955,53610.58347048
2023-06-02,02:24:40.000,153,11001472,13245,0,1685672679,13134.551829269993,99.99395291999826,53610.54853488001
2023-06-02,02:24:41.000,153,11001532,13605,0,1685672680,13134.565301889997,99.97280553000019,53610.576483360004
2023-06-02,02:24:42.000,153,11001532,13285,0,1685672681,13134.511411409992,100.01510031000362,53610.56250912
2023-06-02,02:24:43.000,153,11001486,13605,0,1685672682,13134.457520930002,100.01510031000362,53610.527573520005
2023-06-02,02:24:44.000,153,11001550,13485,0,1685672683,13134.417103070002,100.05034596000041,53610.478663680005
2023-06-02,02:24:45.000,153,11001481,13445,0,1685672684,13134.450784619992,100.0362477000017,53610.4856508
2023-06-02,02:24:46.000,153,11001514,13525,0,1685672685,13134.477729860002,100.04329683000105,53610.541547759996
2023-06-02,02:24:47.000,153,11001469,13245,0,1685672686,13134.464257239997,99.99395291999826,53610.4856508
2023-06-02,02:24:48.000,153,11001543,13245,0,1685672687,13134.457520930002,100.0362477000017,53610.53456064
2023-06-02,02:24:49.000,153,11001505,13125,0,1685672688,13134.390157829992,100.0362477000017,53610.45770232
2023-06-02,02:24:50.000,153,11001474,13285,0,1685672689,13134.356476280002,100.0362477000017,53610.45770232
2023-06-02,02:24:51.000,153,11001526,13325,0,1685672690,13134.336267350001,100.0010020500049,53610.4856508
2023-06-02,02:24:52.000,153,11001500,13645,0,1685672691,13134.356476280002,100.0010020500049,53610.50661216
2023-06-02,02:24:53.000,153,11001494,13245,0,1685672692,13134.322794729997,100.00805118000426,53610.408792480004
2023-06-02,02:24:54.000,153,11001484,13645,0,1685672693,13134.329531039992,100.0010020500049,53610.42276672001
2023-06-02,02:24:55.000,153,11001490,13405,0,1685672694,13134.417103070002,99.97280553000019,53610.4856508
2023-06-02,02:24:56.000,153,11001506,13445,0,1685672695,13134.396894140002,99.97280553000019,53610.42276672001
2023-06-02,02:24:57.000,153,11001533,13245,0,1685672696,13134.390157829992,99.96575640000083,53610.43674096
2023-06-02,02:24:58.000,153,11001481,13445,0,1685672697,13134.316058420001,99.97280553000019,53610.28302432001
2023-06-02,02:24:59.000,153,11001511,13365,0,1685672698,13134.390157829992,99.95165814000211,53610.36686976
2023-06-02,02:25:00.000,153,11001488,13525,0,1685672699,13134.417103070002,99.94460901000275,53610.373856879996
2023-06-02,02:25:01.000,153,11001537,13445,0,1685672700,13134.417103070002,99.96575640000083,53610.310972800005
2023-06-02,02:25:02.000,153,11001496,13485,0,1685672701,13134.383421519997,99.97280553000019,53610.3459084
2023-06-02,02:25:03.000,153,11001503,13525,0,1685672702,13134.403630449997,99.99395291999826,53610.33193416001
2023-06-02,02:25:04.000,153,11001486,13525,0,1685672703,13134.457520930002,99.97985465999955,53610.38084400001
2023-06-02,02:25:05.000,153,11001507,13405,0,1685672704,13134.477729860002,99.97985465999955,53610.36686976
2023-06-02,02:25:06.000,153,11001515,13445,0,1685672705,13134.437312000002,99.99395291999826,53610.33892128
2023-06-02,02:25:07.000,153,11001506,13245,0,1685672706,13134.417103070002,100.0010020500049,53610.2760372
2023-06-02,02:25:08.000,153,11001494,13325,0,1685672707,13134.396894140002,100.0010020500049,53610.29001144
2023-06-02,02:25:09.000,153,11001522,13365,0,1685672708,13134.430575689992,100.00805118000426,53610.310972800005
2023-06-02,02:25:10.000,153,11001455,13405,0,1685672709,13134.450784619992,100.02919857000234,53610.29001144
2023-06-02,02:25:11.000,153,11001480,13445,0,1685672710,13134.457520930002,100.00805118000426,53610.29699856
2023-06-02,02:25:12.000,153,11001495,13205,0,1685672711,13134.437312000002,100.06444421999913,53610.32494704
2023-06-02,02:25:13.000,153,11001525,13525,0,1685672712,13134.403630449997,100.05739508999977,53610.29001144
2023-06-02,02:25:14.000,153,11001501,13405,0,1685672713,13134.430575689992,100.05739508999977,53610.262062960006
2023-06-02,02:25:15.000,153,11001513,13525,0,1685672714,13134.410366759992,100.05739508999977,53610.25507584001
2023-06-02,02:25:16.000,153,11001501,13525,0,1685672715,13134.430575689992,100.12788639000064,53610.29001144
2023-06-02,02:25:17.000,153,11001547,13205,0,1685672716,13134.417103070002,100.14903377999872,53610.21315312001
2023-06-02,02:25:18.000,153,11001529,13405,0,1685672717,13134.417103070002,100.19132856000215,53610.28302432001
2023-06-02,02:25:19.000,153,11001504,13405,0,1685672718,13134.477729860002,100.17723030000343,53610.32494704
2023-06-02,02:25:20.000,153,11001477,13405,0,1685672719,13134.484466169997,100.21247595000023,53610.310972800005
2023-06-02,02:25:21.000,153,11001549,13525,0,1685672720,13134.511411409992,100.16313204000471,53610.310972800005
2023-06-02,02:25:22.000,153,11001532,13325,0,1685672721,13134.464257239997,100.21952507999958,53610.2760372
2023-06-02,02:25:23.000,153,11001488,13405,0,1685672722,13134.470993549992,100.24067246999766,53610.262062960006
2023-06-02,02:25:24.000,153,11001533,13565,0,1685672723,13134.437312000002,100.26886899000237,53610.28302432001
2023-06-02,02:25:25.000,153,11001545,13645,0,1685672724,13134.403630449997,100.29001638000045,53610.17821752
2023-06-02,02:25:26.000,153,11001492,13325,0,1685672725,13134.484466169997,100.29001638000045,53610.310972800005
2023-06-02,02:25:27.000,153,11001537,13005,0,1685672726,13134.470993549992,100.29001638000045,53610.3459084
2023-06-02,02:25:28.000,153,11001535,13605,0,1685672727,13134.464257239997,100.33936029000324,53610.39481824
2023-06-02,02:25:29.000,153,11001525,13365,0,1685672728,13134.464257239997,100.3464094200026,53610.262062960006
2023-06-02,02:25:30.000,153,11001502,13565,0,1685672729,13134.470993549992,100.36755681000068,53610.28302432001
2023-06-02,02:25:31.000,153,11001543,13525,0,1685672730,13134.504675099997,100.40985159000411,53610.2760372
2023-06-02,02:25:32.000,153,11001506,13205,0,1685672731,13134.504675099997,100.40280246000475,53610.30398568001
2023-06-02,02:25:33.000,153,11001542,13405,0,1685672732,13134.457520930002,100.45214637000026,53610.30398568001
2023-06-02,02:25:34.000,153,11001516,13605,0,1685672733,13134.477729860002,100.45919549999962,53610.31795992
2023-06-02,02:25:35.000,153,11001516,13285,0,1685672734,13134.558565580002,100.46624462999898,53610.373856879996
2023-06-02,02:25:36.000,153,11001495,13525,0,1685672735,13134.565301889997,100.51558854000177,53610.35289552001
2023-06-02,02:25:37.000,153,11001528,13405,0,1685672736,13134.592247129993,100.54378505999921,53610.38084400001
2023-06-02,02:25:38.000,153,11001491,13405,0,1685672737,13134.538356650002,100.57198158000392,53610.26905008
2023-06-02,02:25:39.000,153,11001529,13405,0,1685672738,13134.545092959997,100.58607984000264,53610.29699856
2023-06-02,02:25:40.000,153,11001491,13445,0,1685672739,13134.592247129993,100.6565711400035,53610.33193416001
2023-06-02,02:25:41.000,153,11001515,13405,0,1685672740,13134.612456059993,100.72706244000437,53610.33193416001
2023-06-02,02:25:42.000,153,11001519,13085,0,1685672741,13134.572038199993,100.72706244000437,53610.31795992
2023-06-02,02:25:43.000,153,11001503,13845,0,1685672742,13134.605719749998,100.7905046099986,53610.33193416001
2023-06-02,02:25:44.000,153,11001503,13405,0,1685672743,13134.646137609998,100.78345547999925,53610.38084400001
2023-06-02,02:25:45.000,153,11001528,13445,0,1685672744,13134.646137609998,100.78345547999925,53610.42276672001
2023-06-02,02:25:46.000,153,11001500,13445,0,1685672745,13134.646137609998,100.81870113000332,53610.36686976
2023-06-02,02:25:47.000,153,11001513,13605,0,1685672746,13134.625928679998,100.83279939000204,53610.33892128
2023-06-02,02:25:48.000,153,11001517,13245,0,1685672747,13134.632664989993,100.8398485200014,53610.32494704
2023-06-02,02:25:49.000,153,11001469,13245,0,1685672748,13134.673082849993,100.88214330000483,53610.40180536001
2023-06-02,02:25:50.000,153,11001475,13485,0,1685672749,13134.706764399998,100.86804503999883,53610.373856879996
2023-06-02,02:25:51.000,153,11001518,13405,0,1685672750,13134.753918569993,100.88919243000419,53610.429753840006
2023-06-02,02:25:52.000,153,11001455,13485,0,1685672751,13134.794336429994,100.87509416999819,53610.44372808
2023-06-02,02:25:53.000,153,11001509,13485,0,1685672752,13134.713500709993,100.91738895000162,53610.373856879996
2023-06-02,02:25:54.000,153,11001499,13485,0,1685672753,13134.740445949988,100.91033982000226,53610.38084400001
2023-06-02,02:25:55.000,153,11001522,13365,0,1685672754,13134.753918569993,100.91738895000162,53610.45071520001
2023-06-02,02:25:56.000,153,11001499,13445,0,1685672755,13134.760654879989,100.89624156000355,53610.359882640005
2023-06-02,02:25:57.000,153,11001515,13285,0,1685672756,13134.747182259998,100.95263459999842,53610.33193416001
2023-06-02,02:25:58.000,153,11001492,13405,0,1685672757,13134.767391189998,100.93148721000034,53610.408792480004
2023-06-02,02:25:59.000,153,11001510,13285,0,1685672758,13134.841490599989,100.93148721000034,53610.50661216
2023-06-02,02:26:00.000,153,11001525,13565,0,1685672759,13134.868435839999,100.89624156000355,53610.49263792
2023-06-02,02:26:01.000,153,11001505,13285,0,1685672760,13134.854963219994,100.93148721000034,53610.4856508
2023-06-02,02:26:02.000,153,11001511,13205,0,1685672761,13134.895381079994,100.93148721000034,53610.52058640001
2023-06-02,02:26:03.000,153,11001481,13485,0,1685672762,13134.888644769999,100.93148721000034,53610.45770232
2023-06-02,02:26:04.000,153,11001497,13405,0,1685672763,13134.861699529989,100.95263459999842,53610.45770232
2023-06-02,02:26:05.000,153,11001512,13285,0,1685672764,13134.841490599989,100.96673286000441,53610.49263792
2023-06-02,02:26:06.000,153,11001498,13525,0,1685672765,13134.94253524999,100.94558546999906,53610.53456064
2023-06-02,02:26:07.000,153,11001487,13405,0,1685672766,13134.956007869994,100.9385363399997,53610.56250912
2023-06-02,02:26:08.000,153,11001520,13365,0,1685672767,13135.00316203999,100.89624156000355,53610.541547759996
2023-06-02,02:26:09.000,153,11001458,13445,0,1685672768,13134.94253524999,100.9385363399997,53610.53456064
2023-06-02,02:26:10.000,153,11001511,13445,0,1685672769,13134.96274417999,100.93148721000034,53610.52058640001
2023-06-02,02:26:11.000,153,11001509,13245,0,1685672770,13134.976216799994,100.89624156000355,53610.58347048
2023-06-02,02:26:12.000,153,11001471,13205,0,1685672771,13134.98968942,100.91033982000226,53610.53456064
2023-06-02,02:26:13.000,153,11001496,13525,0,1685672772,13134.956007869994,100.9032906900029,53610.51359928
2023-06-02,02:26:14.000,153,11001549,13205,0,1685672773,13134.96274417999,100.86099590999947,53610.49962504001
2023-06-02,02:26:15.000,153,11001520,13765,0,1685672774,13135.05031621,100.82575026000268,53610.60443184
2023-06-02,02:26:16.000,153,11001482,13485,0,1685672775,13135.06378882999,100.83279939000204,53610.60443184
2023-06-02,02:26:17.000,153,11001527,13325,0,1685672776,13135.07052514,100.83279939000204,53610.58347048
2023-06-02,02:26:18.000,153,11001522,13405,0,1685672777,13135.04357989999,100.84689765000076,53610.541547759996
2023-06-02,02:26:19.000,153,11001520,13085,0,1685672778,13135.03010728,100.82575026000268,53610.61141896
2023-06-02,02:26:20.000,153,11001526,13325,0,1685672779,13135.10420668999,100.81870113000332,53610.597444720006
2023-06-02,02:26:21.000,153,11001475,13405,0,1685672780,13135.110943,100.79755373999797,53610.6253932
2023-06-02,02:26:22.000,153,11001491,13365,0,1685672781,13135.09073407,100.8046028700046,53610.60443184
2023-06-02,02:26:23.000,153,11001508,13325,0,1685672782,13135.117679309995,100.76935722000053,53610.60443184
2023-06-02,02:26:24.000,153,11001462,13525,0,1685672783,13135.14462454999,100.76935722000053,53610.67430304
2023-06-02,02:26:25.000,153,11001522,13245,0,1685672784,13135.14462454999,100.7905046099986,53610.66731592001
2023-06-02,02:26:26.000,153,11001514,13525,0,1685672785,13135.158097169995,100.76230809000117,53610.63936744001
2023-06-02,02:26:27.000,153,11001489,13445,0,1685672786,13135.117679309995,100.77640634999989,53610.61141896
2023-06-02,02:26:28.000,153,11001480,13565,0,1685672787,13135.12441561999,100.75525896000181,53610.576483360004
2023-06-02,02:26:29.000,153,11001527,13285,0,1685672788,13135.17156979,100.74116070000309,53610.68827728001
2023-06-02,02:26:30.000,153,11001560,13365,0,1685672789,13135.218723959995,100.73411157000373,53610.68827728001
2023-06-02,02:26:31.000,153,11001483,13405,0,1685672790,13135.21198765,100.75525896000181,53610.70225152
2023-06-02,02:26:32.000,153,11001528,13405,0,1685672791,13135.22546026999,100.72706244000437,53610.68827728001
2023-06-02,02:26:33.000,153,11001461,13485,0,1685672792,13135.198515029995,100.76230809000117,53610.68129016
2023-06-02,02:26:34.000,153,11001530,13365,0,1685672793,13135.218723959995,100.74820983000245,53610.7302
2023-06-02,02:26:35.000,153,11001531,13445,0,1685672794,13135.238932889995,100.71296417999838,53610.78609696001
2023-06-02,02:26:36.000,153,11001551,13325,0,1685672795,13135.26587812999,100.69886591999966,53610.765135600006
2023-06-02,02:26:37.000,153,11001485,13285,0,1685672796,13135.24566919999,100.71296417999838,53610.695264400005
2023-06-02,02:26:38.000,153,11001508,13365,0,1685672797,13135.30629598999,100.71296417999838,53610.68827728001
2023-06-02,02:26:39.000,153,11001519,13485,0,1685672798,13135.366922779991,100.68476766000094,53610.77910984
2023-06-02,02:26:40.000,153,11001532,13565,0,1685672799,13135.387131709991,100.64247288000479,53610.77212272
2023-06-02,02:26:41.000,153,11001518,13125,0,1685672800,13135.380395399996,100.64247288000479,53610.80705832001
2023-06-02,02:26:42.000,153,11001528,13525,0,1685672801,13135.387131709991,100.67066940000223,53610.82103256
2023-06-02,02:26:43.000,153,11001559,13325,0,1685672802,13135.339977539996,100.6283746199988,53610.73718712001
2023-06-02,02:26:44.000,153,11001520,13405,0,1685672803,13135.380395399996,100.63542374999815,53610.73718712001
2023-06-02,02:26:45.000,153,11001524,13405,0,1685672804,13135.407340639991,100.593128970002,53610.814045440005
2023-06-02,02:26:46.000,153,11001559,13725,0,1685672805,13135.454494810001,100.61427636000008,53610.84199392
2023-06-02,02:26:47.000,153,11001487,13365,0,1685672806,13135.494912670001,100.60722723000072,53610.84898104
2023-06-02,02:26:48.000,153,11001546,13285,0,1685672807,13135.488176359991,100.56493245000456,53610.82103256
2023-06-02,02:26:49.000,153,11001478,13765,0,1685672808,13135.521857909996,100.57903071000328,53610.8699424
2023-06-02,02:26:50.000,153,11001548,13565,0,1685672809,13135.548803149992,100.52263767000113,53610.862955280005
2023-06-02,02:26:51.000,153,11001514,13445,0,1685672810,13135.535330530001,100.51558854000177,53610.911865120004
2023-06-02,02:26:52.000,153,11001531,13085,0,1685672811,13135.569012079992,100.50853941000241,53610.88391664001
2023-06-02,02:26:53.000,153,11001490,13605,0,1685672812,13135.515121600001,100.4803428899977,53610.862955280005
2023-06-02,02:26:54.000,153,11001518,13365,0,1685672813,13135.555539460001,100.46624462999898,53610.84199392
2023-06-02,02:26:55.000,153,11001530,13205,0,1685672814,13135.589221009992,100.43099898000219,53610.981736320005
2023-06-02,02:26:56.000,153,11001502,13565,0,1685672815,13135.609429939992,100.46624462999898,53610.981736320005
2023-06-02,02:26:57.000,153,11001549,13885,0,1685672816,13135.649847799992,100.45919549999962,53611.02365904001
2023-06-02,02:26:58.000,153,11001533,13285,0,1685672817,13135.569012079992,100.43099898000219,53610.91885224
2023-06-02,02:26:59.000,153,11001536,13285,0,1685672818,13135.622902559997,100.45919549999962,53610.92583936001
2023-06-02,02:27:00.000,153,11001551,13525,0,1685672819,13135.643111489997,100.45919549999962,53610.84199392
2023-06-02,02:27:01.000,153,11001534,13605,0,1685672820,13135.683529349997,100.43804811000155,53610.91885224
2023-06-02,02:27:02.000,153,11001510,13525,0,1685672821,13135.676793040002,100.43099898000219,53610.91885224
2023-06-02,02:27:03.000,153,11001521,13205,0,1685672822,13135.717210900002,100.40280246000475,53610.9398136
2023-06-02,02:27:04.000,153,11001520,13445,0,1685672823,13135.784573999998,100.3816550699994,53610.981736320005
2023-06-02,02:27:05.000,153,11001543,13365,0,1685672824,13135.804782929998,100.37460594000004,53610.99571056
2023-06-02,02:27:06.000,153,11001530,13365,0,1685672825,13135.757628760002,100.3816550699994,53610.97474920001
2023-06-02,02:27:07.000,153,11001559,13485,0,1685672826,13135.750892449993,100.38870419999876,53610.94680072
2023-06-02,02:27:08.000,153,11001502,13325,0,1685672827,13135.784573999998,100.40985159000411,53610.95378784001
2023-06-02,02:27:09.000,153,11001515,13285,0,1685672828,13135.784573999998,100.40280246000475,53611.05160752001
2023-06-02,02:27:10.000,153,11001490,13245,0,1685672829,13135.811519239993,100.38870419999876,53611.03763328
2023-06-02,02:27:11.000,153,11001536,13645,0,1685672830,13135.811519239993,100.37460594000004,53611.09353024001
2023-06-02,02:27:12.000,153,11001541,13605,0,1685672831,13135.845200789998,100.41690072000347,53611.100517360006
2023-06-02,02:27:13.000,153,11001506,13445,0,1685672832,13135.811519239993,100.43804811000155,53611.08654312
2023-06-02,02:27:14.000,153,11001510,13205,0,1685672833,13135.818255550003,100.43804811000155,53611.079556000004
2023-06-02,02:27:15.000,153,11001525,13525,0,1685672834,13135.818255550003,100.40985159000411,53611.06558176
2023-06-02,02:27:16.000,153,11001498,13445,0,1685672835,13135.818255550003,100.40280246000475,53611.05160752001
2023-06-02,02:27:17.000,153,11001507,13285,0,1685672836,13135.811519239993,100.45214637000026,53611.03763328
2023-06-02,02:27:18.000,153,11001499,13405,0,1685672837,13135.831728169993,100.41690072000347,53611.05160752001
2023-06-02,02:27:19.000,153,11001505,13565,0,1685672838,13135.926036509998,100.36755681000068,53611.15641432
2023-06-02,02:27:20.000,153,11001530,13245,0,1685672839,13135.986663299998,100.36755681000068,53611.17038856001
2023-06-02,02:27:21.000,153,11001559,13605,0,1685672840,13135.993399609994,100.39575332999812,53611.23327264
2023-06-02,02:27:22.000,153,11001537,13725,0,1685672841,13136.027081159998,100.38870419999876,53611.17038856001
2023-06-02,02:27:23.000,153,11001478,13405,0,1685672842,13135.993399609994,100.36050768000132,53611.15641432
2023-06-02,02:27:24.000,153,11001529,13285,0,1685672843,13136.027081159998,100.40280246000475,53611.17737568
2023-06-02,02:27:25.000,153,11001543,13445,0,1685672844,13136.054026399994,100.36755681000068,53611.16340144
2023-06-02,02:27:26.000,153,11001496,13645,0,1685672845,13136.14159842999,100.36755681000068,53611.23327264
2023-06-02,02:27:27.000,153,11001496,13285,0,1685672846,13136.175279979994,100.37460594000004,53611.27519536
2023-06-02,02:27:28.000,153,11001506,13285,0,1685672847,13136.215697839994,100.3816550699994,53611.212311279996
2023-06-02,02:27:29.000,153,11001516,13205,0,1685672848,13136.168543669999,100.36755681000068,53611.23327264
2023-06-02,02:27:30.000,153,11001485,13525,0,1685672849,13136.195488909994,100.33231116000388,53611.15641432
2023-06-02,02:27:31.000,153,11001529,13485,0,1685672850,13136.26958832,100.33936029000324,53611.1843628
2023-06-02,02:27:32.000,153,11001567,13565,0,1685672851,13136.31000618,100.33231116000388,53611.14244008001
2023-06-02,02:27:33.000,153,11001498,13525,0,1685672852,13136.28979725,100.32526203000452,53611.149427200005
2023-06-02,02:27:34.000,153,11001474,13325,0,1685672853,13136.38410558999,100.31116376999853,53611.13545296
2023-06-02,02:27:35.000,153,11001534,13565,0,1685672854,13136.47167762,100.26886899000237,53611.21929840001
2023-06-02,02:27:36.000,153,11001525,13365,0,1685672855,13136.50535916999,100.26886899000237,53611.247246880004
2023-06-02,02:27:37.000,153,11001514,13285,0,1685672856,13136.565985959991,100.22657420999894,53611.20532416
2023-06-02,02:27:38.000,153,11001547,13605,0,1685672857,13136.54577702999,100.21247595000023,53611.1144916
2023-06-02,02:27:39.000,153,11001509,13405,0,1685672858,13136.619876439996,100.19837769000151,53611.19134992001
2023-06-02,02:27:40.000,153,11001566,13245,0,1685672859,13136.680503229996,100.21247595000023,53611.17038856001
2023-06-02,02:27:41.000,153,11001501,13565,0,1685672860,13136.734393710001,100.19132856000215,53611.23327264
2023-06-02,02:27:42.000,153,11001531,13285,0,1685672861,13136.795020500002,100.15608290999808,53611.21929840001
2023-06-02,02:27:43.000,153,11001495,13325,0,1685672862,13136.855647290002,100.11378813000192,53611.268208240006
2023-06-02,02:27:44.000,153,11001521,13445,0,1685672863,13136.896065150002,100.0996898700032,53611.29615672
2023-06-02,02:27:45.000,153,11001526,13125,0,1685672864,13136.916274080002,100.09264074000384,53611.37301504
2023-06-02,02:27:46.000,153,11001519,13285,0,1685672865,13136.909537769992,100.0996898700032,53611.28916960001
2023-06-02,02:27:47.000,153,11001504,13525,0,1685672866,13136.949955629992,100.08559161000449,53611.28916960001
2023-06-02,02:27:48.000,153,11001501,13165,0,1685672867,13136.997109800002,100.08559161000449,53611.28218248
2023-06-02,02:27:49.000,153,11001519,13645,0,1685672868,13137.051000279993,100.06444421999913,53611.34506656
2023-06-02,02:27:50.000,153,11001497,13205,0,1685672869,13137.084681829998,100.07149334999849,53611.37301504
2023-06-02,02:27:51.000,153,11001450,13245,0,1685672870,13137.104890759998,100.04329683000105,53611.40096352
2023-06-02,02:27:52.000,153,11001471,13245,0,1685672871,13137.104890759998,100.02919857000234,53611.47083472
2023-06-02,02:27:53.000,153,11001495,13605,0,1685672872,13137.051000279993,100.0010020500049,53611.35205368
2023-06-02,02:27:54.000,153,11001529,13365,0,1685672873,13137.098154449988,99.95165814000211,53611.414937760004
2023-06-02,02:27:55.000,153,11001510,13445,0,1685672874,13137.111627069993,99.95165814000211,53611.45686048001
2023-06-02,02:27:56.000,153,11001492,13285,0,1685672875,13137.104890759998,99.94460901000275,53611.47782184001
2023-06-02,02:27:57.000,153,11001490,13405,0,1685672876,13137.111627069993,99.95870727000147,53611.40096352
2023-06-02,02:27:58.000,153,11001541,13445,0,1685672877,13137.064472899998,99.89526509999996,53611.47083472
2023-06-02,02:27:59.000,153,11001533,13365,0,1685672878,13137.138572309988,99.83182292999845,53611.5686544
2023-06-02,02:28:00.000,153,11001486,13605,0,1685672879,13137.131835999993,99.8529703200038,53611.54769304
2023-06-02,02:28:01.000,153,11001519,13405,0,1685672880,13137.145308619998,99.7895281500023,53611.52673168001
2023-06-02,02:28:02.000,153,11001535,13605,0,1685672881,13137.131835999993,99.76838076000422,53611.463847600004
2023-06-02,02:28:03.000,153,11001534,13405,0,1685672882,13137.057736590003,99.71903685000143,53611.463847600004
2023-06-02,02:28:04.000,153,11001517,13325,0,1685672883,13137.017318730002,99.73313511000015,53611.40795064001
2023-06-02,02:28:05.000,153,11001495,13285,0,1685672884,13137.051000279993,99.676742069998,53611.47083472
2023-06-02,02:28:06.000,153,11001492,13245,0,1685672885,13137.084681829998,99.65559467999992,53611.56166728
2023-06-02,02:28:07.000,153,11001497,13485,0,1685672886,13137.037527660003,99.59920163999777,53611.44987336
2023-06-02,02:28:08.000,153,11001521,13285,0,1685672887,13137.057736590003,99.59920163999777,53611.47782184001
2023-06-02,02:28:09.000,153,11001529,13605,0,1685672888,13137.077945519988,99.53575947000354,53611.50577032001
2023-06-02,02:28:10.000,153,11001533,13445,0,1685672889,13137.064472899998,99.55690686000162,53611.47782184001
2023-06-02,02:28:11.000,153,11001481,13365,0,1685672890,13137.098154449988,99.50051381999947,53611.47782184001
2023-06-02,02:28:12.000,153,11001547,13645,0,1685672891,13137.071209209993,99.4441207800046,53611.44987336
2023-06-02,02:28:13.000,153,11001551,13245,0,1685672892,13137.037527660003,99.41592425999988,53611.40096352
2023-06-02,02:28:14.000,153,11001492,13565,0,1685672893,13137.071209209993,99.38772774000245,53611.435899120006
2023-06-02,02:28:15.000,153,11001494,13525,0,1685672894,13137.104890759998,99.32428557000094,53611.52673168001
2023-06-02,02:28:16.000,153,11001537,13445,0,1685672895,13137.091418139993,99.31723644000158,53611.4987832
2023-06-02,02:28:17.000,153,11001500,13285,0,1685672896,13137.064472899998,99.24674514000071,53611.533718800005
2023-06-02,02:28:18.000,153,11001492,13765,0,1685672897,13137.037527660003,99.23969601000135,53611.47083472
2023-06-02,02:28:19.000,153,11001523,13485,0,1685672898,13137.030791349993,99.20445036000456,53611.414937760004
2023-06-02,02:28:20.000,153,11001545,13245,0,1685672899,13137.064472899998,99.15510645000177,53611.42891200001
2023-06-02,02:28:21.000,153,11001511,13565,0,1685672900,13137.044263969998,99.13395906000369,53611.49179608
2023-06-02,02:28:22.000,153,11001557,13765,0,1685672901,13136.943219319997,99.10576253999898,53611.435899120006
2023-06-02,02:28:23.000,153,11001515,13125,0,1685672902,13136.943219319997,99.07756602000154,53611.45686048001
2023-06-02,02:28:24.000,153,11001512,13325,0,1685672903,13136.943219319997,99.05641863000346,53611.54070592
2023-06-02,02:28:25.000,153,11001552,13605,0,1685672904,13136.896065150002,99.01412385000003,53611.463847600004
2023-06-02,02:28:26.000,153,11001485,13485,0,1685672905,13136.855647290002,99.00707472000067,53611.435899120006
2023-06-02,02:28:27.000,153,11001510,13445,0,1685672906,13136.768075259992,98.9859273300026,53611.40096352
2023-06-02,02:28:28.000,153,11001523,13445,0,1685672907,13136.700712159996,98.97182907000388,53611.366027920005
2023-06-02,02:28:29.000,153,11001508,13485,0,1685672908,13136.720921089996,98.90838690000237,53611.42891200001
2023-06-02,02:28:30.000,153,11001510,13485,0,1685672909,13136.687239539991,98.89428864000365,53611.44288624
2023-06-02,02:28:31.000,153,11001519,13405,0,1685672910,13136.673766920001,98.88019037999766,53611.463847600004
2023-06-02,02:28:32.000,153,11001523,13325,0,1685672911,13136.599667509996,98.86609211999894,53611.4987832
2023-06-02,02:28:33.000,153,11001502,13325,0,1685672912,13136.559249649996,98.84494473000086,53611.38000216
2023-06-02,02:28:34.000,153,11001517,13405,0,1685672913,13136.54577702999,98.85904298999958,53611.3939764
2023-06-02,02:28:35.000,153,11001563,13085,0,1685672914,13136.51209548,98.83084647000214,53611.414937760004
2023-06-02,02:28:36.000,153,11001545,13365,0,1685672915,13136.46494130999,98.81674821000342,53611.435899120006
2023-06-02,02:28:37.000,153,11001452,13205,0,1685672916,13136.397578209995,98.81674821000342,53611.3939764
2023-06-02,02:28:38.000,153,11001509,13085,0,1685672917,13136.377369279995,98.79560081999807,53611.33807944001
2023-06-02,02:28:39.000,153,11001524,13165,0,1685672918,13136.33021511,98.78150255999935,53611.34506656
2023-06-02,02:28:40.000,153,11001536,13405,0,1685672919,13136.22243414999,98.8026499500047,53611.34506656
2023-06-02,02:28:41.000,153,11001523,13645,0,1685672920,13136.20896153,98.74625691000256,53611.30314384
2023-06-02,02:28:42.000,153,11001481,13405,0,1685672921,13136.148334739999,98.8026499500047,53611.31013096001
2023-06-02,02:28:43.000,153,11001503,13405,0,1685672922,13136.067499019999,98.75330604000192,53611.24025976001
2023-06-02,02:28:44.000,153,11001529,13445,0,1685672923,13136.006872229998,98.78150255999935,53611.21929840001
2023-06-02,02:28:45.000,153,11001538,13685,0,1685672924,13136.013608539994,98.77445343,53611.24025976001
2023-06-02,02:28:46.000,153,11001539,13525,0,1685672925,13135.979926989989,98.78855168999871,53611.23327264
2023-06-02,02:28:47.000,153,11001541,13605,0,1685672926,13135.979926989989,98.80969908000407,53611.20532416
2023-06-02,02:28:48.000,153,11001524,13365,0,1685672927,13135.932772819993,98.79560081999807,53611.17737568
2023-06-02,02:28:49.000,153,11001554,13365,0,1685672928,13135.919300199988,98.80969908000407,53611.19134992001
2023-06-02,02:28:50.000,153,11001511,13485,0,1685672929,13135.885618649998,98.80969908000407,53611.20532416
2023-06-02,02:28:51.000,153,11001530,13285,0,1685672930,13135.885618649998,98.8378956000015,53611.17038856001
2023-06-02,02:28:52.000,153,11001505,13205,0,1685672931,13135.845200789998,98.8378956000015,53611.17038856001
2023-06-02,02:28:53.000,153,11001513,13405,0,1685672932,13135.798046620002,98.88019037999766,53611.13545296
2023-06-02,02:28:54.000,153,11001557,13285,0,1685672933,13135.798046620002,98.8731412499983,53611.15641432
2023-06-02,02:28:55.000,153,11001509,13445,0,1685672934,13135.798046620002,98.8731412499983,53611.20532416
2023-06-02,02:28:56.000,153,11001501,13565,0,1685672935,13135.791310309993,98.89428864000365,53611.1843628
2023-06-02,02:28:57.000,153,11001540,13245,0,1685672936,13135.750892449993,98.90838690000237,53611.14244008001
2023-06-02,02:28:58.000,153,11001496,13245,0,1685672937,13135.670056729992,98.94363254999917,53611.06558176
2023-06-02,02:28:59.000,153,11001555,13245,0,1685672938,13135.656584110002,98.97182907000388,53611.100517360006
2023-06-02,02:29:00.000,153,11001538,13765,0,1685672939,13135.643111489997,98.99297646000196,53611.13545296
2023-06-02,02:29:01.000,153,11001492,13365,0,1685672940,13135.636375180002,99.03527123999811,53611.09353024001
2023-06-02,02:29:02.000,153,11001505,13405,0,1685672941,13135.569012079992,99.07756602000154,53611.09353024001
2023-06-02,02:29:03.000,153,11001534,13565,0,1685672942,13135.535330530001,99.11281166999834,53611.08654312
2023-06-02,02:29:04.000,153,11001500,13445,0,1685672943,13135.528594219992,99.15510645000177,53611.13545296
2023-06-02,02:29:05.000,153,11001567,13365,0,1685672944,13135.474703740001,99.14805732000241,53611.10750448
2023-06-02,02:29:06.000,153,11001541,13525,0,1685672945,13135.41407695,99.16920471000049,53611.079556000004
2023-06-02,02:29:07.000,153,11001500,13285,0,1685672946,13135.37365909,99.21149949000392,53611.02365904001
2023-06-02,02:29:08.000,153,11001491,13325,0,1685672947,13135.30629598999,99.26084339999943,53611.030646160005
2023-06-02,02:29:09.000,153,11001545,13245,0,1685672948,13135.218723959995,99.28199079000478,53611.0096848
2023-06-02,02:29:10.000,153,11001488,13165,0,1685672949,13135.24566919999,99.3313347000003,53611.05160752001
2023-06-02,02:29:11.000,153,11001528,13405,0,1685672950,13135.238932889995,99.34543295999902,53611.05859464
2023-06-02,02:29:12.000,153,11001485,13365,0,1685672951,13135.16483347999,99.36658035000437,53611.044620399996
2023-06-02,02:29:13.000,153,11001546,13285,0,1685672952,13135.057052519995,99.4300225199986,53610.94680072
2023-06-02,02:29:14.000,153,11001563,13445,0,1685672953,13135.00316203999,99.3947768700018,53610.95378784001
2023-06-02,02:29:15.000,153,11001494,13445,0,1685672954,13134.949271559999,99.43707164999796,53610.981736320005
2023-06-02,02:29:16.000,153,11001500,13405,0,1685672955,13134.861699529989,99.4300225199986,53611.0096848
2023-06-02,02:29:17.000,153,11001492,13365,0,1685672956,13134.794336429994,99.46526817000267,53610.89789088
2023-06-02,02:29:18.000,153,11001562,13405,0,1685672957,13134.740445949988,99.46526817000267,53610.95378784001
2023-06-02,02:29:19.000,153,11001584,13525,0,1685672958,13134.706764399998,99.45116991000396,53611.0096848
2023-06-02,02:29:20.000,153,11001550,13485,0,1685672959,13134.646137609998,99.47231730000203,53610.97474920001
2023-06-02,02:29:21.000,153,11001588,13125,0,1685672960,13134.572038199993,99.4441207800046,53610.89090376
2023-06-02,02:29:22.000,153,11001529,13485,0,1685672961,13134.504675099997,99.47936643000139,53610.911865120004
2023-06-02,02:29:23.000,153,11001505,13365,0,1685672962,13134.437312000002,99.50051381999947,53610.862955280005
2023-06-02,02:29:24.000,153,11001543,13085,0,1685672963,13134.369948899992,99.53575947000354,53610.80705832001
2023-06-02,02:29:25.000,153,11001548,13325,0,1685672964,13134.275640560001,99.54985773000226,53610.82801968
2023-06-02,02:29:26.000,153,11001491,13445,0,1685672965,13134.289113179992,99.52166121000482,53610.92583936001
2023-06-02,02:29:27.000,153,11001512,13085,0,1685672966,13134.228486389991,99.50051381999947,53610.90487800001
2023-06-02,02:29:28.000,153,11001522,13525,0,1685672967,13134.147650669991,99.51461207999819,53610.8699424
2023-06-02,02:29:29.000,153,11001507,13765,0,1685672968,13134.120705429996,99.49346469000011,53610.814045440005
2023-06-02,02:29:30.000,153,11001487,13605,0,1685672969,13134.01292447,99.53575947000354,53610.82103256
2023-06-02,02:29:31.000,153,11001503,13365,0,1685672970,13133.938825059995,99.53575947000354,53610.84199392
2023-06-02,02:29:32.000,153,11001513,13445,0,1685672971,13133.857989339995,99.53575947000354,53610.68129016
2023-06-02,02:29:33.000,153,11001503,13285,0,1685672972,13133.777153619994,99.56395599000098,53610.68827728001
2023-06-02,02:29:34.000,153,11001510,13405,0,1685672973,13133.76368099999,99.51461207999819,53610.75116136
2023-06-02,02:29:35.000,153,11001526,13365,0,1685672974,13133.72326313999,99.52871034000418,53610.72321288
2023-06-02,02:29:36.000,153,11001526,13525,0,1685672975,13133.635691109994,99.51461207999819,53610.68129016
2023-06-02,02:29:37.000,153,11001486,13125,0,1685672976,13133.548119079998,99.53575947000354,53610.59045760001
2023-06-02,02:29:38.000,153,11001538,13285,0,1685672977,13133.514437529993,99.52166121000482,53610.61141896
2023-06-02,02:29:39.000,153,11001504,13245,0,1685672978,13133.474019669993,99.53575947000354,53610.61141896
2023-06-02,02:29:40.000,153,11001519,13605,0,1685672979,13133.433601809993,99.5428086000029,53610.59045760001
2023-06-02,02:29:41.000,153,11001517,13125,0,1685672980,13133.372975019993,99.52871034000418,53610.541547759996
2023-06-02,02:29:42.000,153,11001526,13525,0,1685672981,13133.258457750002,99.50756294999883,53610.478663680005
2023-06-02,02:29:43.000,153,11001497,13765,0,1685672982,13133.251721439992,99.50051381999947,53610.4856508
2023-06-02,02:29:44.000,153,11001495,13445,0,1685672983,13133.218039890002,99.47936643000139,53610.49263792
2023-06-02,02:29:45.000,153,11001549,13405,0,1685672984,13133.170885719992,99.48641556000075,53610.42276672001
2023-06-02,02:29:46.000,153,11001503,13405,0,1685672985,13133.123731549997,99.48641556000075,53610.429753840006
2023-06-02,02:29:47.000,153,11001531,13445,0,1685672986,13133.090049999992,99.4441207800046,53610.429753840006
2023-06-02,02:29:48.000,153,11001517,13645,0,1685672987,13133.015950590001,99.45116991000396,53610.30398568001
2023-06-02,02:29:49.000,153,11001512,13445,0,1685672988,13132.995741660001,99.43707164999796,53610.359882640005
2023-06-02,02:29:50.000,153,11001530,13245,0,1685672989,13132.968796419991,99.43707164999796,53610.373856879996
2023-06-02,02:29:51.000,153,11001523,13245,0,1685672990,13132.982269039996,99.40887513000052,53610.33193416001
2023-06-02,02:29:52.000,153,11001539,13485,0,1685672991,13132.948587489991,99.42297338999924,53610.373856879996
2023-06-02,02:29:53.000,153,11001554,13365,0,1685672992,13132.88796069999,99.45116991000396,53610.262062960006
2023-06-02,02:29:54.000,153,11001535,13085,0,1685672993,13132.840806529995,99.4441207800046,53610.23411448001
2023-06-02,02:29:55.000,153,11001530,13605,0,1685672994,13132.77344343,99.46526817000267,53610.192191760005
2023-06-02,02:29:56.000,153,11001520,13445,0,1685672995,13132.81386129,99.4300225199986,53610.241101600004
2023-06-02,02:29:57.000,153,11001509,13325,0,1685672996,13132.719552949995,99.4300225199986,53610.22014024
2023-06-02,02:29:58.000,153,11001515,13285,0,1685672997,13132.61177199,99.49346469000011,53610.17821752
2023-06-02,02:29:59.000,153,11001586,13125,0,1685672998,13132.67239878,99.46526817000267,53610.18520464001
2023-06-02,02:30:00.000,153,11001526,13405,0,1685672999,13132.60503567999,99.47231730000203,53610.1712304
2023-06-02,02:30:01.000,153,11001514,13285,0,1685673000,13132.54440888999,99.47231730000203,53610.1013592
2023-06-02,02:30:02.000,153,11001490,13325,0,1685673001,13132.490518409999,99.51461207999819,53610.11533344001
2023-06-02,02:30:03.000,153,11001528,13525,0,1685673002,13132.389473759999,99.50051381999947,53610.024500880005
2023-06-02,02:30:04.000,153,11001539,13325,0,1685673003,13132.382737449989,99.49346469000011,53610.00353952
2023-06-02,02:30:05.000,153,11001527,13205,0,1685673004,13132.402946379989,99.50051381999947,53610.11533344001
2023-06-02,02:30:06.000,153,11001544,13645,0,1685673005,13132.342319589989,99.50051381999947,53610.073410720004
2023-06-02,02:30:07.000,153,11001563,13365,0,1685673006,13132.328846969998,99.50756294999883,53610.06642360001
2023-06-02,02:30:08.000,153,11001501,13325,0,1685673007,13132.288429109998,99.51461207999819,53610.11533344001
2023-06-02,02:30:09.000,153,11001525,13285,0,1685673008,13132.234538629993,99.52166121000482,53610.04546224001
2023-06-02,02:30:10.000,153,11001541,13485,0,1685673009,13132.187384459998,99.51461207999819,53610.05244936
2023-06-02,02:30:11.000,153,11001525,13525,0,1685673010,13132.167175529998,99.52871034000418,53610.031488
2023-06-02,02:30:12.000,153,11001501,13765,0,1685673011,13132.059394570002,99.54985773000226,53609.89873272001
2023-06-02,02:30:13.000,153,11001536,13205,0,1685673012,13132.032449329992,99.5428086000029,53610.024500880005
2023-06-02,02:30:14.000,153,11001534,13205,0,1685673013,13132.032449329992,99.53575947000354,53610.031488
2023-06-02,02:30:15.000,153,11001504,13605,0,1685673014,13132.005504089997,99.53575947000354,53610.024500880005
2023-06-02,02:30:16.000,153,11001484,13525,0,1685673015,13131.965086229997,99.56395599000098,53609.94764256001
2023-06-02,02:30:17.000,153,11001532,13445,0,1685673016,13131.877514200001,99.58510337999905,53609.926681200006
2023-06-02,02:30:18.000,153,11001573,13285,0,1685673017,13131.816887410001,99.59920163999777,53609.94065544
2023-06-02,02:30:19.000,153,11001514,13325,0,1685673018,13131.823623719996,99.58510337999905,53609.93366832
2023-06-02,02:30:20.000,153,11001542,13365,0,1685673019,13131.816887410001,99.57100512000034,53609.8917456
2023-06-02,02:30:21.000,153,11001513,13325,0,1685673020,13131.762996929996,99.53575947000354,53609.8917456
2023-06-02,02:30:22.000,153,11001519,13445,0,1685673021,13131.71584276,99.57100512000034,53609.82886152001
2023-06-02,02:30:23.000,153,11001509,13165,0,1685673022,13131.69563383,99.55690686000162,53609.86379712
2023-06-02,02:30:24.000,153,11001553,13565,0,1685673023,13131.722579069996,99.55690686000162,53609.94764256001
2023-06-02,02:30:25.000,153,11001540,13325,0,1685673024,13131.6754249,99.52871034000418,53609.88475848
2023-06-02,02:30:26.000,153,11001517,13125,0,1685673025,13131.63500704,99.56395599000098,53609.83584864
2023-06-02,02:30:27.000,153,11001532,13245,0,1685673026,13131.63500704,99.52871034000418,53609.807900160005
2023-06-02,02:30:28.000,153,11001528,13485,0,1685673027,13131.57438025,99.54985773000226,53609.76597744
2023-06-02,02:30:29.000,153,11001520,13445,0,1685673028,13131.58785286999,99.53575947000354,53609.7869388
2023-06-02,02:30:30.000,153,11001539,13245,0,1685673029,13131.59458918,99.56395599000098,53609.7869388
2023-06-02,02:30:31.000,153,11001515,13285,0,1685673030,13131.601325489995,99.51461207999819,53609.79392592
2023-06-02,02:30:32.000,153,11001505,13245,0,1685673031,13131.55417132,99.52166121000482,53609.75200320001
2023-06-02,02:30:33.000,153,11001531,13085,0,1685673032,13131.540698699995,99.50051381999947,53609.689119120005
2023-06-02,02:30:34.000,153,11001511,13205,0,1685673033,13131.49354453,99.52871034000418,53609.71008048001
2023-06-02,02:30:35.000,153,11001494,13325,0,1685673034,13131.50701714999,99.52166121000482,53609.75200320001
2023-06-02,02:30:36.000,153,11001476,13445,0,1685673035,13131.480071909995,99.49346469000011,53609.65418352
2023-06-02,02:30:37.000,153,11001496,13405,0,1685673036,13131.419445119995,99.47231730000203,53609.59828656
2023-06-02,02:30:38.000,153,11001516,13445,0,1685673037,13131.379027259994,99.48641556000075,53609.640209280005
2023-06-02,02:30:39.000,153,11001512,13245,0,1685673038,13131.43291774,99.45821904000331,53609.640209280005
2023-06-02,02:30:40.000,153,11001522,13285,0,1685673039,13131.39249988,99.47231730000203,53609.640209280005
2023-06-02,02:30:41.000,153,11001484,13765,0,1685673040,13131.37229095,99.45116991000396,53609.6471964
2023-06-02,02:30:42.000,153,11001558,13685,0,1685673041,13131.318400469994,99.48641556000075,53609.58431232001
2023-06-02,02:30:43.000,153,11001494,13485,0,1685673042,13131.251037369999,99.47936643000139,53609.56335096001
2023-06-02,02:30:44.000,153,11001506,13325,0,1685673043,13131.257773679994,99.48641556000075,53609.52841536
2023-06-02,02:30:45.000,153,11001524,13325,0,1685673044,13131.277982609994,99.47936643000139,53609.5773252
2023-06-02,02:30:46.000,153,11001538,13405,0,1685673045,13131.28471891999,99.48641556000075,53609.591299440006
2023-06-02,02:30:47.000,153,11001483,13285,0,1685673046,13131.257773679994,99.49346469000011,53609.54937672
2023-06-02,02:30:48.000,153,11001538,13125,0,1685673047,13131.230828439999,99.45116991000396,53609.52841536
2023-06-02,02:30:49.000,153,11001526,13525,0,1685673048,13131.298191539994,99.4441207800046,53609.56335096001
2023-06-02,02:30:50.000,153,11001523,13605,0,1685673049,13131.26450998999,99.47231730000203,53609.56335096001
2023-06-02,02:30:51.000,153,11001513,13525,0,1685673050,13131.244301059989,99.45116991000396,53609.521428240005
2023-06-02,02:30:52.000,153,11001482,13245,0,1685673051,13131.277982609994,99.45821904000331,53609.535402479996
2023-06-02,02:30:53.000,153,11001537,13285,0,1685673052,13131.257773679994,99.43707164999796,53609.507454
2023-06-02,02:30:54.000,153,11001524,13365,0,1685673053,13131.277982609994,99.47936643000139,53609.55636384
2023-06-02,02:30:55.000,153,11001513,13205,0,1685673054,13131.318400469994,99.42297338999924,53609.68213200001
2023-06-02,02:30:56.000,153,11001489,13445,0,1685673055,13131.298191539994,99.47231730000203,53609.67514488
2023-06-02,02:30:57.000,153,11001542,13405,0,1685673056,13131.271246299999,99.45821904000331,53609.58431232001
2023-06-02,02:30:58.000,153,11001481,13245,0,1685673057,13131.190410579999,99.47936643000139,53609.56335096001
2023-06-02,02:30:59.000,153,11001571,13325,0,1685673058,13131.230828439999,99.45116991000396,53609.61226080001
2023-06-02,02:31:00.000,153,11001481,13685,0,1685673059,13131.197146889994,99.47936643000139,53609.52841536
2023-06-02,02:31:01.000,153,11001508,13205,0,1685673060,13131.244301059989,99.45821904000331,53609.59828656
2023-06-02,02:31:02.000,153,11001520,13525,0,1685673061,13131.163465339989,99.48641556000075,53609.52841536
2023-06-02,02:31:03.000,153,11001486,13285,0,1685673062,13131.217355819994,99.48641556000075,53609.5773252
2023-06-02,02:31:04.000,153,11001508,13245,0,1685673063,13131.203883199989,99.49346469000011,53609.66815776
2023-06-02,02:31:05.000,153,11001543,13645,0,1685673064,13131.197146889994,99.46526817000267,53609.68213200001
2023-06-02,02:31:06.000,153,11001526,13605,0,1685673065,13131.156729029994,99.54985773000226,53609.59828656
2023-06-02,02:31:07.000,153,11001475,13765,0,1685673066,13131.109574859998,99.53575947000354,53609.60527368
2023-06-02,02:31:08.000,153,11001508,13445,0,1685673067,13131.069156999998,99.5780542499997,53609.591299440006
2023-06-02,02:31:09.000,153,11001506,13485,0,1685673068,13131.102838549989,99.59215250999841,53609.65418352
2023-06-02,02:31:10.000,153,11001536,13405,0,1685673069,13131.042211759988,99.61329990000377,53609.68213200001
2023-06-02,02:31:11.000,153,11001503,13445,0,1685673070,13131.055684379993,99.62739816000249,53609.7170676
2023-06-02,02:31:12.000,153,11001518,13645,0,1685673071,13130.988321279998,99.65559467999992,53609.69610624
2023-06-02,02:31:13.000,153,11001538,13405,0,1685673072,13130.974848659993,99.68379120000463,53609.68213200001
2023-06-02,02:31:14.000,153,11001559,13445,0,1685673073,13130.927694489998,99.70493859000271,53609.65418352
2023-06-02,02:31:15.000,153,11001477,13245,0,1685673074,13130.920958180002,99.71198772000207,53609.689119120005
2023-06-02,02:31:16.000,153,11001529,13525,0,1685673075,13130.873804009992,99.74018423999951,53609.65418352
2023-06-02,02:31:17.000,153,11001498,13405,0,1685673076,13130.786231979997,99.76838076000422,53609.570338080004
2023-06-02,02:31:18.000,153,11001521,13285,0,1685673077,13130.813177219992,99.76838076000422,53609.58431232001
2023-06-02,02:31:19.000,153,11001490,13405,0,1685673078,13130.813177219992,99.77542989000358,53609.61924792
2023-06-02,02:31:20.000,153,11001540,13525,0,1685673079,13130.792968289992,99.83887205999781,53609.66117064001
2023-06-02,02:31:21.000,153,11001504,13365,0,1685673080,13130.779495670002,99.83182292999845,53609.68213200001
2023-06-02,02:31:22.000,153,11001519,13405,0,1685673081,13130.691923639992,99.87411771000188,53609.63322216001
2023-06-02,02:31:23.000,153,11001539,13565,0,1685673082,13130.611087919991,99.8529703200038,53609.62623504
2023-06-02,02:31:24.000,153,11001513,13525,0,1685673083,13130.611087919991,99.89526509999996,53609.5773252
2023-06-02,02:31:25.000,153,11001531,13165,0,1685673084,13130.584142679996,99.92346162000467,53609.6471964
2023-06-02,02:31:26.000,153,11001544,13445,0,1685673085,13130.563933749996,99.95870727000147,53609.689119120005
2023-06-02,02:31:27.000,153,11001519,13525,0,1685673086,13130.530252199991,99.95165814000211,53609.63322216001
2023-06-02,02:31:28.000,153,11001496,13285,0,1685673087,13130.483098029996,99.97280553000019,53609.62623504
2023-06-02,02:31:29.000,153,11001506,13245,0,1685673088,13130.49657065,100.0010020500049,53609.6471964
2023-06-02,02:31:30.000,153,11001514,13485,0,1685673089,13130.422471239996,100.04329683000105,53609.60527368
2023-06-02,02:31:31.000,153,11001519,13245,0,1685673090,13130.402262309995,100.05034596000041,53609.61924792
2023-06-02,02:31:32.000,153,11001522,13325,0,1685673091,13130.35510814,100.05034596000041,53609.66815776
2023-06-02,02:31:33.000,153,11001521,13445,0,1685673092,13130.26753610999,100.07854247999785,53609.60527368
2023-06-02,02:31:34.000,153,11001516,13525,0,1685673093,13130.24732717999,100.11378813000192,53609.59828656
2023-06-02,02:31:35.000,153,11001527,13485,0,1685673094,13130.240590869995,100.11378813000192,53609.66815776
2023-06-02,02:31:36.000,153,11001507,13525,0,1685673095,13130.200173009995,100.14198464999936,53609.6471964
2023-06-02,02:31:37.000,153,11001583,13485,0,1685673096,13130.14628252999,100.17018117000407,53609.591299440006
2023-06-02,02:31:38.000,153,11001503,13485,0,1685673097,13130.072183119999,100.16313204000471,53609.62623504
2023-06-02,02:31:39.000,153,11001500,13565,0,1685673098,13130.051974189999,100.15608290999808,53609.570338080004
2023-06-02,02:31:40.000,153,11001580,13605,0,1685673099,13129.964402159989,100.20542682000087,53609.56335096001
2023-06-02,02:31:41.000,153,11001494,13325,0,1685673100,13129.971138469999,100.21952507999958,53609.61924792
2023-06-02,02:31:42.000,153,11001517,13725,0,1685673101,13129.923984299989,100.24067246999766,53609.54238960001
2023-06-02,02:31:43.000,153,11001497,13365,0,1685673102,13129.910511679998,100.21952507999958,53609.54238960001
2023-06-02,02:31:44.000,153,11001523,13445,0,1685673103,13129.876830129993,100.21952507999958,53609.570338080004
2023-06-02,02:31:45.000,153,11001569,13125,0,1685673104,13129.849884889998,100.21247595000023,53609.591299440006
2023-06-02,02:31:46.000,153,11001517,13405,0,1685673105,13129.802730719988,100.21952507999958,53609.56335096001
2023-06-02,02:31:47.000,153,11001504,13405,0,1685673106,13129.762312860003,100.21952507999958,53609.507454
2023-06-02,02:31:48.000,153,11001499,13165,0,1685673107,13129.742103930002,100.25477073000366,53609.472518400005
2023-06-02,02:31:49.000,153,11001524,13445,0,1685673108,13129.775785479993,100.2477216000043,53609.49347976001
2023-06-02,02:31:50.000,153,11001504,13445,0,1685673109,13129.755576549993,100.21952507999958,53609.51444112001
2023-06-02,02:31:51.000,153,11001508,13205,0,1685673110,13129.748840239998,100.21952507999958,53609.55636384
2023-06-02,02:31:52.000,153,11001536,13325,0,1685673111,13129.721895000002,100.21247595000023,53609.570338080004
2023-06-02,02:31:53.000,153,11001528,13605,0,1685673112,13129.681477140002,100.21247595000023,53609.50046688
2023-06-02,02:31:54.000,153,11001524,13445,0,1685673113,13129.647795589997,100.2477216000043,53609.423608560006
2023-06-02,02:31:55.000,153,11001559,13325,0,1685673114,13129.607377729997,100.25477073000366,53609.44456992001
2023-06-02,02:31:56.000,153,11001518,13485,0,1685673115,13129.668004519997,100.25477073000366,53609.472518400005
2023-06-02,02:31:57.000,153,11001530,13165,0,1685673116,13129.647795589997,100.26181986000302,53609.49347976001
2023-06-02,02:31:58.000,153,11001520,13565,0,1685673117,13129.620850350002,100.27591812000173,53609.50046688
2023-06-02,02:31:59.000,153,11001523,13325,0,1685673118,13129.641059280002,100.22657420999894,53609.46553128001
2023-06-02,02:32:00.000,153,11001509,13445,0,1685673119,13129.688213449997,100.26886899000237,53609.50046688
2023-06-02,02:32:01.000,153,11001502,13525,0,1685673120,13129.661268210002,100.2829672500011,53609.49347976001
2023-06-02,02:32:02.000,153,11001502,13245,0,1685673121,13129.668004519997,100.26181986000302,53609.49347976001
2023-06-02,02:32:03.000,153,11001515,13325,0,1685673122,13129.641059280002,100.27591812000173,53609.507454
2023-06-02,02:32:04.000,153,11001569,13445,0,1685673123,13129.600641420002,100.30411463999917,53609.423608560006
2023-06-02,02:32:05.000,153,11001533,13525,0,1685673124,13129.573696179992,100.29001638000045,53609.41662144001
2023-06-02,02:32:06.000,153,11001521,13125,0,1685673125,13129.647795589997,100.31116376999853,53609.48649264
2023-06-02,02:32:07.000,153,11001512,13485,0,1685673126,13129.647795589997,100.27591812000173,53609.48649264
2023-06-02,02:32:08.000,153,11001507,13325,0,1685673127,13129.668004519997,100.31116376999853,53609.49347976001
2023-06-02,02:32:09.000,153,11001513,13445,0,1685673128,13129.681477140002,100.33936029000324,53609.47950552
2023-06-02,02:32:10.000,153,11001505,13365,0,1685673129,13129.580432490002,100.31821289999789,53609.40963432
2023-06-02,02:32:11.000,153,11001513,13245,0,1685673130,13129.627586659997,100.35345855000196,53609.45155704
2023-06-02,02:32:12.000,153,11001511,13445,0,1685673131,13129.641059280002,100.3464094200026,53609.45155704
2023-06-02,02:32:13.000,153,11001555,13285,0,1685673132,13129.580432490002,100.35345855000196,53609.44456992001
2023-06-02,02:32:14.000,153,11001522,13245,0,1685673133,13129.641059280002,100.3464094200026,53609.45854416
2023-06-02,02:32:15.000,153,11001489,13405,0,1685673134,13129.654531899992,100.36050768000132,53609.50046688
2023-06-02,02:32:16.000,153,11001484,13645,0,1685673135,13129.654531899992,100.39575332999812,53609.521428240005
2023-06-02,02:32:17.000,153,11001553,13245,0,1685673136,13129.634322969992,100.3816550699994,53609.48649264
2023-06-02,02:32:18.000,153,11001540,13565,0,1685673137,13129.620850350002,100.42394985000283,53609.423608560006
2023-06-02,02:32:19.000,153,11001461,13405,0,1685673138,13129.614114039992,100.45214637000026,53609.45155704
2023-06-02,02:32:20.000,153,11001486,13245,0,1685673139,13129.674740829993,100.4450972400009,53609.423608560006
2023-06-02,02:32:21.000,153,11001505,13525,0,1685673140,13129.634322969992,100.40985159000411,53609.535402479996
2023-06-02,02:32:22.000,153,11001524,13245,0,1685673141,13129.573696179992,100.46624462999898,53609.43059568
2023-06-02,02:32:23.000,153,11001534,13485,0,1685673142,13129.661268210002,100.48739202000434,53609.472518400005
2023-06-02,02:32:24.000,153,11001542,13245,0,1685673143,13129.661268210002,100.4944411500037,53609.507454
2023-06-02,02:32:25.000,153,11001511,13365,0,1685673144,13129.654531899992,100.50149028000305,53609.521428240005
2023-06-02,02:32:26.000,153,11001542,13445,0,1685673145,13129.668004519997,100.53673592999985,53609.46553128001
2023-06-02,02:32:27.000,153,11001487,13485,0,1685673146,13129.634322969992,100.55083418999857,53609.50046688
2023-06-02,02:32:28.000,153,11001512,13485,0,1685673147,13129.681477140002,100.57903071000328,53609.423608560006
2023-06-02,02:32:29.000,153,11001529,13165,0,1685673148,13129.607377729997,100.58607984000264,53609.47950552
2023-06-02,02:32:30.000,153,11001565,13485,0,1685673149,13129.701686070002,100.593128970002,53609.49347976001
2023-06-02,02:32:31.000,153,11001508,13405,0,1685673150,13129.755576549993,100.61427636000008,53609.54238960001
2023-06-02,02:32:32.000,153,11001526,13205,0,1685673151,13129.762312860003,100.58607984000264,53609.48649264
2023-06-02,02:32:33.000,153,11001468,13405,0,1685673152,13129.728631309998,100.63542374999815,53609.49347976001
2023-06-02,02:32:34.000,153,11001489,13485,0,1685673153,13129.755576549993,100.62132548999944,53609.4375828
2023-06-02,02:32:35.000,153,11001522,13565,0,1685673154,13129.748840239998,100.6283746199988,53609.54238960001
2023-06-02,02:32:36.000,153,11001558,13325,0,1685673155,13129.802730719988,100.63542374999815,53609.50046688
2023-06-02,02:32:37.000,153,11001560,13405,0,1685673156,13129.775785479993,100.66362027000287,53609.45854416
2023-06-02,02:32:38.000,153,11001523,13245,0,1685673157,13129.748840239998,100.64247288000479,53609.47950552
2023-06-02,02:32:39.000,153,11001550,13445,0,1685673158,13129.775785479993,100.69886591999966,53609.56335096001
2023-06-02,02:32:40.000,153,11001536,13245,0,1685673159,13129.829675959998,100.67066940000223,53609.5773252
2023-06-02,02:32:41.000,153,11001531,13365,0,1685673160,13129.802730719988,100.67066940000223,53609.54238960001
2023-06-02,02:32:42.000,153,11001553,13325,0,1685673161,13129.795994409993,100.70591504999902,53609.5773252
2023-06-02,02:32:43.000,153,11001515,13325,0,1685673162,13129.769049169998,100.72001330999774,53609.48649264
2023-06-02,02:32:44.000,153,11001501,13445,0,1685673163,13129.795994409993,100.72001330999774,53609.49347976001
2023-06-02,02:32:45.000,153,11001491,13405,0,1685673164,13129.816203339993,100.75525896000181,53609.5773252
2023-06-02,02:32:46.000,153,11001488,13285,0,1685673165,13129.836412269993,100.74820983000245,53609.61924792
2023-06-02,02:32:47.000,153,11001520,13445,0,1685673166,13129.802730719988,100.75525896000181,53609.59828656
2023-06-02,02:32:48.000,153,11001525,13325,0,1685673167,13129.816203339993,100.75525896000181,53609.52841536
2023-06-02,02:32:49.000,153,11001512,13605,0,1685673168,13129.795994409993,100.7905046099986,53609.59828656
2023-06-02,02:32:50.000,153,11001515,13365,0,1685673169,13129.762312860003,100.81165200000396,53609.591299440006
2023-06-02,02:32:51.000,153,11001542,13445,0,1685673170,13129.701686070002,100.79755373999797,53609.5773252
2023-06-02,02:32:52.000,153,11001525,13245,0,1685673171,13129.688213449997,100.82575026000268,53609.48649264
2023-06-02,02:32:53.000,153,11001532,13365,0,1685673172,13129.587168799997,100.84689765000076,53609.50046688
2023-06-02,02:32:54.000,153,11001540,13605,0,1685673173,13129.573696179992,100.84689765000076,53609.47950552
2023-06-02,02:32:55.000,153,11001513,13325,0,1685673174,13129.593905109992,100.86099590999947,53609.58431232001
2023-06-02,02:32:56.000,153,11001530,13245,0,1685673175,13129.600641420002,100.8398485200014,53609.52841536
2023-06-02,02:32:57.000,153,11001532,13485,0,1685673176,13129.533278319992,100.87509416999819,53609.570338080004
2023-06-02,02:32:58.000,153,11001521,13565,0,1685673177,13129.425497359996,100.89624156000355,53609.507454
2023-06-02,02:32:59.000,153,11001512,13285,0,1685673178,13129.432233669992,100.91033982000226,53609.570338080004
2023-06-02,02:33:00.000,153,11001525,13565,0,1685673179,13129.405288429996,100.88214330000483,53609.535402479996
2023-06-02,02:33:01.000,153,11001581,13445,0,1685673180,13129.364870569996,100.92443808000098,53609.54238960001
2023-06-02,02:33:02.000,153,11001516,13285,0,1685673181,13129.304243779996,100.93148721000034,53609.521428240005
2023-06-02,02:33:03.000,153,11001519,13445,0,1685673182,13129.29750747,100.94558546999906,53609.507454
2023-06-02,02:33:04.000,153,11001549,13405,0,1685673183,13129.284034849996,100.96673286000441,53609.54238960001
2023-06-02,02:33:05.000,153,11001551,13405,0,1685673184,13129.19646282,100.97378199000377,53609.54238960001
2023-06-02,02:33:06.000,153,11001504,13645,0,1685673185,13129.162781269995,101.00197851000121,53609.535402479996
2023-06-02,02:33:07.000,153,11001547,13565,0,1685673186,13129.06847292999,100.99492938000185,53609.45155704
2023-06-02,02:33:08.000,153,11001537,13365,0,1685673187,13129.01458245,101.02312589999929,53609.472518400005
2023-06-02,02:33:09.000,153,11001510,13405,0,1685673188,13128.97416459,101.02312589999929,53609.50046688
2023-06-02,02:33:10.000,153,11001519,13405,0,1685673189,13129.021318759995,101.00197851000121,53609.50046688
2023-06-02,02:33:11.000,153,11001530,13485,0,1685673190,13128.94721934999,101.051322420004,53609.521428240005
2023-06-02,02:33:12.000,153,11001543,13445,0,1685673191,13128.940483039994,101.04427329000464,53609.507454
2023-06-02,02:33:13.000,153,11001529,13045,0,1685673192,13128.86638362999,101.037224159998,53609.47950552
2023-06-02,02:33:14.000,153,11001538,13245,0,1685673193,13128.84617469999,101.04427329000464,53609.521428240005
2023-06-02,02:33:15.000,153,11001498,13605,0,1685673194,13128.812493149999,101.10066632999951,53609.472518400005
2023-06-02,02:33:16.000,153,11001497,13285,0,1685673195,13128.765338979989,101.10771545999887,53609.4375828
2023-06-02,02:33:17.000,153,11001517,13405,0,1685673196,13128.697975879993,101.12886285000423,53609.402647200004
2023-06-02,02:33:18.000,153,11001532,13405,0,1685673197,13128.691239569998,101.15705937000166,53609.44456992001
2023-06-02,02:33:19.000,153,11001533,13405,0,1685673198,13128.671030639998,101.12886285000423,53609.49347976001
2023-06-02,02:33:20.000,153,11001518,13205,0,1685673199,13128.623876469988,101.1500102400023,53609.423608560006
2023-06-02,02:33:21.000,153,11001546,13365,0,1685673200,13128.529568129998,101.13591198000358,53609.45854416
2023-06-02,02:33:22.000,153,11001510,13565,0,1685673201,13128.529568129998,101.1500102400023,53609.38168584
2023-06-02,02:33:23.000,153,11001523,13325,0,1685673202,13128.462205030002,101.19935414999782,53609.28386616
2023-06-02,02:33:24.000,153,11001537,13365,0,1685673203,13128.435259789992,101.20640328000445,53609.28386616
2023-06-02,02:33:25.000,153,11001527,13245,0,1685673204,13128.415050859992,101.20640328000445,53609.36072448
2023-06-02,02:33:26.000,153,11001509,13605,0,1685673205,13128.361160380002,101.22755067000253,53609.367711599996
2023-06-02,02:33:27.000,153,11001520,13285,0,1685673206,13128.340951450002,101.2486980600006,53609.31880176
2023-06-02,02:33:28.000,153,11001542,13205,0,1685673207,13128.293797279992,101.26984544999868,53609.24893056001
2023-06-02,02:33:29.000,153,11001537,13405,0,1685673208,13128.253379419992,101.26984544999868,53609.2629048
2023-06-02,02:33:30.000,153,11001534,13405,0,1685673209,13128.246643109997,101.26279631999932,53609.2629048
2023-06-02,02:33:31.000,153,11001516,13445,0,1685673210,13128.212961559992,101.25574718999997,53609.24194344
2023-06-02,02:33:32.000,153,11001484,13245,0,1685673211,13128.239906800001,101.25574718999997,53609.24194344
2023-06-02,02:33:33.000,153,11001497,13405,0,1685673212,13128.125389529996,101.25574718999997,53609.17905936001
2023-06-02,02:33:34.000,153,11001546,13325,0,1685673213,13128.145598459996,101.28394371000468,53609.1930336
2023-06-02,02:33:35.000,153,11001480,13445,0,1685673214,13128.212961559992,101.27689457999804,53609.22098208
2023-06-02,02:33:36.000,153,11001542,13445,0,1685673215,13128.179280010001,101.26279631999932,53609.24194344
2023-06-02,02:33:37.000,153,11001471,13325,0,1685673216,13128.145598459996,101.28394371000468,53609.234956320004
2023-06-02,02:33:38.000,153,11001514,13325,0,1685673217,13128.084971669996,101.29099284000404,53609.1231624
2023-06-02,02:33:39.000,153,11001550,13445,0,1685673218,13128.07823536,101.26984544999868,53609.15111088
2023-06-02,02:33:40.000,153,11001547,13405,0,1685673219,13128.064762739996,101.26984544999868,53609.14412376
2023-06-02,02:33:41.000,153,11001544,13405,0,1685673220,13128.0378175,101.26984544999868,53609.16508512
2023-06-02,02:33:42.000,153,11001545,13445,0,1685673221,13127.99066332999,101.25574718999997,53609.14412376
2023-06-02,02:33:43.000,153,11001555,13245,0,1685673222,13127.983927019995,101.2486980600006,53609.13014952001
2023-06-02,02:33:44.000,153,11001509,13245,0,1685673223,13128.01087225999,101.24164893000125,53609.14412376
2023-06-02,02:33:45.000,153,11001558,13525,0,1685673224,13127.97045439999,101.23459980000189,53609.15111088
2023-06-02,02:33:46.000,153,11001495,13325,0,1685673225,13127.89635499,101.26984544999868,53609.00438136
2023-06-02,02:33:47.000,153,11001520,13245,0,1685673226,13127.84920081999,101.25574718999997,53608.969445760005
2023-06-02,02:33:48.000,153,11001531,13445,0,1685673227,13127.822255579995,101.28394371000468,53608.9484844
2023-06-02,02:33:49.000,153,11001501,13165,0,1685673228,13127.781837719995,101.26984544999868,53609.00438136
2023-06-02,02:33:50.000,153,11001483,13365,0,1685673229,13127.77510141,101.29099284000404,53608.97643288
2023-06-02,02:33:51.000,153,11001520,13245,0,1685673230,13127.74815616999,101.26984544999868,53608.98342
2023-06-02,02:33:52.000,153,11001508,13405,0,1685673231,13127.761628789995,101.26279631999932,53608.99040712001
2023-06-02,02:33:53.000,153,11001544,13245,0,1685673232,13127.674056759999,101.27689457999804,53608.98342
2023-06-02,02:33:54.000,153,11001556,13445,0,1685673233,13127.680793069994,101.31214023000211,53608.95547152
2023-06-02,02:33:55.000,153,11001527,13565,0,1685673234,13127.64711151999,101.29099284000404,53608.95547152
2023-06-02,02:33:56.000,153,11001524,13325,0,1685673235,13127.633638899999,101.32623849000083,53608.88560032
2023-06-02,02:33:57.000,153,11001538,13605,0,1685673236,13127.579748419994,101.32623849000083,53608.88560032
2023-06-02,02:33:58.000,153,11001524,13365,0,1685673237,13127.64711151999,101.30509110000276,53609.00438136
2023-06-02,02:33:59.000,153,11001492,13445,0,1685673238,13127.620166279994,101.29099284000404,53608.95547152
2023-06-02,02:34:00.000,153,11001573,13205,0,1685673239,13127.593221039999,101.35443500999827,53608.899574560004
2023-06-02,02:34:01.000,153,11001536,13925,0,1685673240,13127.573012109999,101.30509110000276,53608.899574560004
2023-06-02,02:34:02.000,153,11001503,13325,0,1685673241,13127.539330559994,101.36853327000426,53608.84367760001
2023-06-02,02:34:03.000,153,11001523,13245,0,1685673242,13127.451758529998,101.36853327000426,53608.81572912
2023-06-02,02:34:04.000,153,11001534,13485,0,1685673243,13127.465231149989,101.38968066000234,53608.83669048
2023-06-02,02:34:05.000,153,11001547,13285,0,1685673244,13127.445022219988,101.36853327000426,53608.86463896001
2023-06-02,02:34:06.000,153,11001495,13245,0,1685673245,13127.431549599998,101.3967297900017,53608.81572912
2023-06-02,02:34:07.000,153,11001589,13485,0,1685673246,13127.391131739998,101.41082805000042,53608.82970336
2023-06-02,02:34:08.000,153,11001553,13565,0,1685673247,13127.377659119993,101.41082805000042,53608.850664720005
2023-06-02,02:34:09.000,153,11001544,13485,0,1685673248,13127.377659119993,101.3967297900017,53608.82970336
2023-06-02,02:34:10.000,153,11001530,13445,0,1685673249,13127.343977570003,101.44607370000449,53608.850664720005
2023-06-02,02:34:11.000,153,11001552,13365,0,1685673250,13127.303559710002,101.43902456999785,53608.85765184
2023-06-02,02:34:12.000,153,11001538,13485,0,1685673251,13127.269878159997,101.48131935000129,53608.81572912
2023-06-02,02:34:13.000,153,11001510,13245,0,1685673252,13127.202515060002,101.50246673999936,53608.82970336
2023-06-02,02:34:14.000,153,11001521,13445,0,1685673253,13127.195778749992,101.50246673999936,53608.78778064
2023-06-02,02:34:15.000,153,11001477,13205,0,1685673254,13127.236196609992,101.49541761,53608.94149728001
2023-06-02,02:34:16.000,153,11001498,13485,0,1685673255,13127.148624579997,101.50246673999936,53608.850664720005
2023-06-02,02:34:17.000,153,11001527,13525,0,1685673256,13127.135151959992,101.48131935000129,53608.81572912
2023-06-02,02:34:18.000,153,11001492,13525,0,1685673257,13127.020634690001,101.52361413000472,53608.76681928
2023-06-02,02:34:19.000,153,11001557,13805,0,1685673258,13127.040843620001,101.50951586999872,53608.78079352
2023-06-02,02:34:20.000,153,11001520,13285,0,1685673259,13126.973480519991,101.53066326000408,53608.78079352
2023-06-02,02:34:21.000,153,11001510,13605,0,1685673260,13126.993689449992,101.53066326000408,53608.808742
2023-06-02,02:34:22.000,153,11001500,13365,0,1685673261,13126.926326349996,101.55181065000215,53608.74585792001
2023-06-02,02:34:23.000,153,11001540,13205,0,1685673262,13126.89938111,101.52361413000472,53608.75983216
2023-06-02,02:34:24.000,153,11001552,13285,0,1685673263,13126.906117419996,101.5447615200028,53608.81572912
2023-06-02,02:34:25.000,153,11001555,13485,0,1685673264,13126.805072769996,101.56590891000087,53608.74585792001
2023-06-02,02:34:26.000,153,11001532,13325,0,1685673265,13126.77139121999,101.57295804000023,53608.76681928
2023-06-02,02:34:27.000,153,11001523,13245,0,1685673266,13126.69729181,101.53066326000408,53608.6689996
2023-06-02,02:34:28.000,153,11001509,13405,0,1685673267,13126.643401329995,101.58000716999959,53608.682973840005
2023-06-02,02:34:29.000,153,11001496,13165,0,1685673268,13126.60971977999,101.5447615200028,53608.71790944
2023-06-02,02:34:30.000,153,11001535,13605,0,1685673269,13126.61645609,101.56590891000087,53608.72489656001
2023-06-02,02:34:31.000,153,11001499,13205,0,1685673270,13126.582774539995,101.56590891000087,53608.68996096
2023-06-02,02:34:32.000,153,11001497,13325,0,1685673271,13126.542356679995,101.59410542999831,53608.71790944
2023-06-02,02:34:33.000,153,11001508,13485,0,1685673272,13126.53562037,101.55885978000151,53608.634064000005
2023-06-02,02:34:34.000,153,11001500,13245,0,1685673273,13126.414366789999,101.6082036900043,53608.54323144
2023-06-02,02:34:35.000,153,11001561,13445,0,1685673274,13126.434575719999,101.58705629999895,53608.515282960005
2023-06-02,02:34:36.000,153,11001590,13485,0,1685673275,13126.44804833999,101.60115455999767,53608.57117992
2023-06-02,02:34:37.000,153,11001513,13325,0,1685673276,13126.434575719999,101.55181065000215,53608.60611552001
2023-06-02,02:34:38.000,153,11001526,13205,0,1685673277,13126.400894169994,101.58705629999895,53608.57117992
2023-06-02,02:34:39.000,153,11001493,13565,0,1685673278,13126.42783940999,101.53066326000408,53608.57117992
2023-06-02,02:34:40.000,153,11001514,13325,0,1685673279,13126.434575719999,101.55181065000215,53608.52227008
2023-06-02,02:34:41.000,153,11001564,13285,0,1685673280,13126.44804833999,101.50951586999872,53608.62008976
2023-06-02,02:34:42.000,153,11001521,13325,0,1685673281,13126.421103099994,101.55181065000215,53608.515282960005
2023-06-02,02:34:43.000,153,11001495,13245,0,1685673282,13126.387421549989,101.48836848000064,53608.515282960005
2023-06-02,02:34:44.000,153,11001539,13125,0,1685673283,13126.394157859999,101.47427022000193,53608.50829584001
2023-06-02,02:34:45.000,153,11001513,13605,0,1685673284,13126.387421549989,101.46722109000257,53608.48034736
2023-06-02,02:34:46.000,153,11001514,13405,0,1685673285,13126.421103099994,101.48836848000064,53608.55021856
2023-06-02,02:34:47.000,153,11001564,13485,0,1685673286,13126.42783940999,101.46017196000321,53608.48733448001
2023-06-02,02:34:48.000,153,11001527,13285,0,1685673287,13126.40763047999,101.42492630999914,53608.43143752
2023-06-02,02:34:49.000,153,11001502,13445,0,1685673288,13126.49520251,101.41082805000042,53608.52227008
2023-06-02,02:34:50.000,153,11001499,13325,0,1685673289,13126.44804833999,101.4319754399985,53608.4943216
2023-06-02,02:34:51.000,153,11001533,13045,0,1685673290,13126.44804833999,101.38968066000234,53608.47336024
2023-06-02,02:34:52.000,153,11001531,13245,0,1685673291,13126.46825726999,101.41787717999978,53608.52925720001
2023-06-02,02:34:53.000,153,11001559,13485,0,1685673292,13126.44804833999,101.3967297900017,53608.45239888
2023-06-02,02:34:54.000,153,11001494,13245,0,1685673293,13126.454784649999,101.41082805000042,53608.45938600001
2023-06-02,02:34:55.000,153,11001527,13205,0,1685673294,13126.52888405999,101.42492630999914,53608.4943216
2023-06-02,02:34:56.000,153,11001530,13325,0,1685673295,13126.50867512999,101.4319754399985,53608.48733448001
2023-06-02,02:34:57.000,153,11001567,13165,0,1685673296,13126.542356679995,101.36853327000426,53608.48733448001
2023-06-02,02:34:58.000,153,11001531,13405,0,1685673297,13126.47499358,101.41787717999978,53608.41047616001
2023-06-02,02:34:59.000,153,11001539,13445,0,1685673298,13126.50867512999,101.38263153000298,53608.38252768
2023-06-02,02:35:00.000,153,11001531,13325,0,1685673299,13126.52888405999,101.45312283000385,53608.38951480001
2023-06-02,02:35:01.000,153,11001512,13245,0,1685673300,13126.51541144,101.42492630999914,53608.4244504
2023-06-02,02:35:02.000,153,11001544,13125,0,1685673301,13126.501938819994,101.4319754399985,53608.37554056
2023-06-02,02:35:03.000,153,11001545,13405,0,1685673302,13126.51541144,101.44607370000449,53608.45239888
2023-06-02,02:35:04.000,153,11001483,13365,0,1685673303,13126.542356679995,101.47427022000193,53608.48034736
2023-06-02,02:35:05.000,153,11001493,13365,0,1685673304,13126.5558293,101.48836848000064,53608.41047616001
2023-06-02,02:35:06.000,153,11001536,13565,0,1685673305,13126.522147749994,101.51656499999808,53608.43143752
2023-06-02,02:35:07.000,153,11001512,13245,0,1685673306,13126.542356679995,101.48131935000129,53608.3545792
2023-06-02,02:35:08.000,153,11001502,13365,0,1685673307,13126.48846619999,101.55181065000215,53608.37554056
2023-06-02,02:35:09.000,153,11001538,13245,0,1685673308,13126.54909298999,101.52361413000472,53608.43143752
2023-06-02,02:35:10.000,153,11001504,13285,0,1685673309,13126.53562037,101.53771239000343,53608.466373120005
2023-06-02,02:35:11.000,153,11001509,13605,0,1685673310,13126.57603823,101.57295804000023,53608.43842464001
2023-06-02,02:35:12.000,153,11001499,13605,0,1685673311,13126.54909298999,101.62935108000238,53608.43842464001
2023-06-02,02:35:13.000,153,11001564,13405,0,1685673312,13126.47499358,101.62935108000238,53608.36156632001
2023-06-02,02:35:14.000,153,11001532,13325,0,1685673313,13126.454784649999,101.63640021000174,53608.48034736
2023-06-02,02:35:15.000,153,11001505,13445,0,1685673314,13126.434575719999,101.6434493400011,53608.466373120005
2023-06-02,02:35:16.000,153,11001523,13445,0,1685673315,13126.44804833999,101.68574412000453,53608.48733448001
2023-06-02,02:35:17.000,153,11001598,13365,0,1685673316,13126.414366789999,101.68574412000453,53608.40348904
2023-06-02,02:35:18.000,153,11001561,13165,0,1685673317,13126.421103099994,101.74918628999876,53608.43143752
2023-06-02,02:35:19.000,153,11001520,13405,0,1685673318,13126.461520959994,101.73508803000004,53608.44541176
2023-06-02,02:35:20.000,153,11001525,13565,0,1685673319,13126.461520959994,101.76328455000476,53608.466373120005
2023-06-02,02:35:21.000,153,11001600,13525,0,1685673320,13126.414366789999,101.77033368000411,53608.43143752
2023-06-02,02:35:22.000,153,11001521,13325,0,1685673321,13126.400894169994,101.81967758999963,53608.4244504
2023-06-02,02:35:23.000,153,11001560,13405,0,1685673322,13126.347003689989,101.83377584999835,53608.44541176
2023-06-02,02:35:24.000,153,11001506,13365,0,1685673323,13126.313322139998,101.83377584999835,53608.34060496001
2023-06-02,02:35:25.000,153,11001516,13085,0,1685673324,13126.286376899989,101.87607063000178,53608.36156632001
2023-06-02,02:35:26.000,153,11001530,13205,0,1685673325,13126.326794759989,101.87607063000178,53608.48034736
2023-06-02,02:35:27.000,153,11001529,13405,0,1685673326,13126.340267379994,101.88311976000114,53608.4943216
2023-06-02,02:35:28.000,153,11001521,13485,0,1685673327,13126.286376899989,101.90426714999921,53608.48733448001
2023-06-02,02:35:29.000,153,11001555,13085,0,1685673328,13126.266167969989,101.91131627999857,53608.41047616001
2023-06-02,02:35:30.000,153,11001560,13525,0,1685673329,13126.225750109988,101.91836540999793,53608.417463280006
2023-06-02,02:35:31.000,153,11001516,13325,0,1685673330,13126.272904279998,101.953611060002,53608.40348904
2023-06-02,02:35:32.000,153,11001501,13565,0,1685673331,13126.239222729993,101.93246367000393,53608.4244504
2023-06-02,02:35:33.000,153,11001504,13565,0,1685673332,13126.219013799993,101.98180757999944,53608.396501920004
2023-06-02,02:35:34.000,153,11001572,13205,0,1685673333,13126.192068559998,101.9888567099988,53608.466373120005
2023-06-02,02:35:35.000,153,11001535,13485,0,1685673334,13126.225750109988,101.98180757999944,53608.466373120005
2023-06-02,02:35:36.000,153,11001515,13165,0,1685673335,13126.219013799993,101.9888567099988,53608.54323144
2023-06-02,02:35:37.000,153,11001577,13205,0,1685673336,13126.185332249988,102.02410236000287,53608.4943216
2023-06-02,02:35:38.000,153,11001533,13525,0,1685673337,13126.117969149993,102.0029549700048,53608.47336024
2023-06-02,02:35:39.000,153,11001560,13445,0,1685673338,13126.084287600002,102.04524975000095,53608.48733448001
2023-06-02,02:35:40.000,153,11001492,13285,0,1685673339,13126.084287600002,102.05229888000031,53608.50829584001
2023-06-02,02:35:41.000,153,11001520,13245,0,1685673340,13126.037133429993,102.01705323000351,53608.50829584001
2023-06-02,02:35:42.000,153,11001531,13085,0,1685673341,13125.956297709992,102.05934800999967,53608.48733448001
2023-06-02,02:35:43.000,153,11001526,13405,0,1685673342,13125.976506639992,102.09459366000374,53608.52925720001
2023-06-02,02:35:44.000,153,11001546,13205,0,1685673343,13125.983242950002,102.07344626999839,53608.55021856
2023-06-02,02:35:45.000,153,11001538,13525,0,1685673344,13125.956297709992,102.04524975000095,53608.50829584001
2023-06-02,02:35:46.000,153,11001534,13325,0,1685673345,13125.922616160002,102.07344626999839,53608.52925720001
2023-06-02,02:35:47.000,153,11001515,13205,0,1685673346,13125.882198300002,102.08754453000438,53608.38951480001
2023-06-02,02:35:48.000,153,11001531,13605,0,1685673347,13125.821571510001,102.1016427900031,53608.41047616001
2023-06-02,02:35:49.000,153,11001539,13405,0,1685673348,13125.855253059992,102.09459366000374,53608.47336024
2023-06-02,02:35:50.000,153,11001528,13325,0,1685673349,13125.848516749997,102.09459366000374,53608.515282960005
2023-06-02,02:35:51.000,153,11001537,13285,0,1685673350,13125.835044129992,102.08754453000438,53608.47336024
2023-06-02,02:35:52.000,153,11001521,13325,0,1685673351,13125.774417339991,102.10869192000246,53608.44541176
2023-06-02,02:35:53.000,153,11001546,13405,0,1685673352,13125.767681029996,102.1016427900031,53608.37554056
2023-06-02,02:35:54.000,153,11001547,13285,0,1685673353,13125.727263169996,102.09459366000374,53608.41047616001
2023-06-02,02:35:55.000,153,11001557,13325,0,1685673354,13125.713790549991,102.08754453000438,53608.396501920004
2023-06-02,02:35:56.000,153,11001523,13285,0,1685673355,13125.666636379996,102.1016427900031,53608.41047616001
2023-06-02,02:35:57.000,153,11001508,13205,0,1685673356,13125.632954829991,102.12983931000053,53608.347592080005
2023-06-02,02:35:58.000,153,11001512,13405,0,1685673357,13125.57906435,102.12983931000053,53608.29169512001
2023-06-02,02:35:59.000,153,11001497,13685,0,1685673358,13125.63969114,102.12983931000053,53608.34060496001
2023-06-02,02:36:00.000,153,11001511,13365,0,1685673359,13125.606009589996,102.1368884399999,53608.33361784
2023-06-02,02:36:01.000,153,11001561,13485,0,1685673360,13125.632954829991,102.1368884399999,53608.30566936
2023-06-02,02:36:02.000,153,11001534,13405,0,1685673361,13125.59927328,102.12279018000118,53608.31265648
2023-06-02,02:36:03.000,153,11001517,13605,0,1685673362,13125.545382799995,102.14393756999925,53608.27772088
2023-06-02,02:36:04.000,153,11001530,13405,0,1685673363,13125.565591729996,102.15803582999797,53608.249772400006
2023-06-02,02:36:05.000,153,11001537,13525,0,1685673364,13125.565591729996,102.10869192000246,53608.27772088
2023-06-02,02:36:06.000,153,11001533,13485,0,1685673365,13125.585800659996,102.14393756999925,53608.31964360001
2023-06-02,02:36:07.000,153,11001512,13445,0,1685673366,13125.585800659996,102.15803582999797,53608.26374664
2023-06-02,02:36:08.000,153,11001524,13245,0,1685673367,13125.565591729996,102.10869192000246,53608.30566936
2023-06-02,02:36:09.000,153,11001569,13285,0,1685673368,13125.585800659996,102.14393756999925,53608.29169512001
2023-06-02,02:36:10.000,153,11001522,13245,0,1685673369,13125.565591729996,102.15098669999861,53608.27772088
2023-06-02,02:36:11.000,153,11001587,13565,0,1685673370,13125.59927328,102.18623235000268,53608.23579816
2023-06-02,02:36:12.000,153,11001525,13245,0,1685673371,13125.61274589999,102.18623235000268,53608.228811040004
2023-06-02,02:36:13.000,153,11001540,13285,0,1685673372,13125.55211910999,102.15098669999861,53608.19387544001
2023-06-02,02:36:14.000,153,11001508,13525,0,1685673373,13125.61948221,102.15098669999861,53608.26374664
2023-06-02,02:36:15.000,153,11001527,13525,0,1685673374,13125.653163759991,102.15098669999861,53608.347592080005
2023-06-02,02:36:16.000,153,11001540,13605,0,1685673375,13125.646427449996,102.17918322000332,53608.347592080005
2023-06-02,02:36:17.000,153,11001543,13365,0,1685673376,13125.680109,102.17918322000332,53608.36855344001
2023-06-02,02:36:18.000,153,11001529,13285,0,1685673377,13125.55211910999,102.17213409000396,53608.27772088
2023-06-02,02:36:19.000,153,11001513,13285,0,1685673378,13125.59253696999,102.18623235000268,53608.27772088
2023-06-02,02:36:20.000,153,11001529,13285,0,1685673379,13125.61274589999,102.15098669999861,53608.34060496001
2023-06-02,02:36:21.000,153,11001530,13325,0,1685673380,13125.55885542,102.19328148000204,53608.284708
2023-06-02,02:36:22.000,153,11001537,13325,0,1685673381,13125.606009589996,102.17918322000332,53608.396501920004
2023-06-02,02:36:23.000,153,11001517,13525,0,1685673382,13125.606009589996,102.1650849600046,53608.43143752
2023-06-02,02:36:24.000,153,11001530,13365,0,1685673383,13125.61948221,102.21442887000012,53608.37554056
2023-06-02,02:36:25.000,153,11001524,13445,0,1685673384,13125.53191017999,102.21442887000012,53608.27073376001
2023-06-02,02:36:26.000,153,11001520,13365,0,1685673385,13125.57232803999,102.22852712999884,53608.30566936
2023-06-02,02:36:27.000,153,11001542,13405,0,1685673386,13125.51170124999,102.22852712999884,53608.3545792
2023-06-02,02:36:28.000,153,11001536,13045,0,1685673387,13125.45781077,102.24262539000483,53608.31265648
2023-06-02,02:36:29.000,153,11001507,13485,0,1685673388,13125.43086552999,102.28492017000099,53608.33361784
2023-06-02,02:36:30.000,153,11001545,13485,0,1685673389,13125.464547079995,102.25672365000355,53608.29169512001
2023-06-02,02:36:31.000,153,11001522,13525,0,1685673390,13125.47128338999,102.26377278000291,53608.36855344001
2023-06-02,02:36:32.000,153,11001547,13205,0,1685673391,13125.45781077,102.25672365000355,53608.37554056
2023-06-02,02:36:33.000,153,11001546,13165,0,1685673392,13125.39718398,102.2355762599982,53608.33361784
2023-06-02,02:36:34.000,153,11001529,13405,0,1685673393,13125.37697505,102.22852712999884,53608.36156632001
2023-06-02,02:36:35.000,153,11001495,13765,0,1685673394,13125.302875639994,102.2355762599982,53608.29169512001
2023-06-02,02:36:36.000,153,11001540,13245,0,1685673395,13125.302875639994,102.24262539000483,53608.284708
2023-06-02,02:36:37.000,153,11001511,13325,0,1685673396,13125.323084569995,102.2355762599982,53608.32663072
2023-06-02,02:36:38.000,153,11001554,13285,0,1685673397,13125.31634826,102.24262539000483,53608.33361784
2023-06-02,02:36:39.000,153,11001502,13445,0,1685673398,13125.29613933,102.24262539000483,53608.37554056
2023-06-02,02:36:40.000,153,11001489,13245,0,1685673399,13125.262457779994,102.22852712999884,53608.347592080005
2023-06-02,02:36:41.000,153,11001528,13285,0,1685673400,13125.2759304,102.15098669999861,53608.40348904
2023-06-02,02:36:42.000,153,11001537,13245,0,1685673401,13125.22877622999,102.1650849600046,53608.40348904
2023-06-02,02:36:43.000,153,11001506,13245,0,1685673402,13125.154676819999,102.14393756999925,53608.33361784
2023-06-02,02:36:44.000,153,11001533,13245,0,1685673403,13125.154676819999,102.1368884399999,53608.36156632001
2023-06-02,02:36:45.000,153,11001509,13365,0,1685673404,13125.134467889999,102.12983931000053,53608.38951480001
2023-06-02,02:36:46.000,153,11001506,13085,0,1685673405,13125.141204199994,102.08049539999774,53608.4244504
2023-06-02,02:36:47.000,153,11001543,13405,0,1685673406,13125.107522649989,102.08754453000438,53608.36156632001
2023-06-02,02:36:48.000,153,11001524,13325,0,1685673407,13125.120995269994,102.08049539999774,53608.466373120005
2023-06-02,02:36:49.000,153,11001480,13245,0,1685673408,13125.134467889999,102.03820062000159,53608.44541176
2023-06-02,02:36:50.000,153,11001518,13365,0,1685673409,13124.966060139988,102.07344626999839,53608.30566936
2023-06-02,02:36:51.000,153,11001528,13365,0,1685673410,13124.925642280003,102.08049539999774,53608.22182392001
2023-06-02,02:36:52.000,153,11001513,13285,0,1685673411,13124.865015490002,102.05229888000031,53608.19387544001
2023-06-02,02:36:53.000,153,11001528,13085,0,1685673412,13124.972796449998,102.03115149000223,53608.38951480001
2023-06-02,02:36:54.000,153,11001533,13605,0,1685673413,13124.979532759993,101.98180757999944,53608.396501920004
2023-06-02,02:36:55.000,153,11001516,13485,0,1685673414,13124.993005379998,102.01705323000351,53608.4244504
2023-06-02,02:36:56.000,153,11001509,13205,0,1685673415,13124.945851209988,101.94656193000264,53608.38252768
2023-06-02,02:36:57.000,153,11001546,13205,0,1685673416,13124.891960729998,101.94656193000264,53608.417463280006
2023-06-02,02:36:58.000,153,11001550,13445,0,1685673417,13124.891960729998,101.953611060002,53608.40348904
2023-06-02,02:36:59.000,153,11001512,13365,0,1685673418,13124.918905969993,101.953611060002,53608.466373120005
2023-06-02,02:37:00.000,153,11001526,13365,0,1685673419,13124.851542869998,101.91836540999793,53608.44541176
2023-06-02,02:37:01.000,153,11001563,13285,0,1685673420,13124.817861319993,101.93246367000393,53608.417463280006
2023-06-02,02:37:02.000,153,11001561,13285,0,1685673421,13124.777443459992,101.91836540999793,53608.4244504
2023-06-02,02:37:03.000,153,11001533,13565,0,1685673422,13124.770707149997,101.89721801999985,53608.44541176
2023-06-02,02:37:04.000,153,11001506,13245,0,1685673423,13124.797652389992,101.89721801999985,53608.43842464001
2023-06-02,02:37:05.000,153,11001562,13445,0,1685673424,13124.696607739992,101.91836540999793,53608.50829584001
2023-06-02,02:37:06.000,153,11001527,13085,0,1685673425,13124.676398809992,101.91836540999793,53608.48034736
2023-06-02,02:37:07.000,153,11001501,13245,0,1685673426,13124.622508330001,101.86197237000306,53608.38252768
2023-06-02,02:37:08.000,153,11001554,13085,0,1685673427,13124.575354159992,101.88311976000114,53608.36855344001
2023-06-02,02:37:09.000,153,11001567,13205,0,1685673428,13124.609035709997,101.86902150000242,53608.45938600001
2023-06-02,02:37:10.000,153,11001496,13445,0,1685673429,13124.575354159992,101.91131627999857,53608.45239888
2023-06-02,02:37:11.000,153,11001567,13485,0,1685673430,13124.588826779996,101.87607063000178,53608.48034736
2023-06-02,02:37:12.000,153,11001500,13405,0,1685673431,13124.568617849996,101.84787411000434,53608.50829584001
2023-06-02,02:37:13.000,153,11001537,13525,0,1685673432,13124.46083689,101.81967758999963,53608.33361784
2023-06-02,02:37:14.000,153,11001500,13365,0,1685673433,13124.447364269996,101.8549232400037,53608.466373120005
2023-06-02,02:37:15.000,153,11001510,13245,0,1685673434,13124.44062796,101.83377584999835,53608.4244504
2023-06-02,02:37:16.000,153,11001527,13125,0,1685673435,13124.41368271999,101.83377584999835,53608.37554056
2023-06-02,02:37:17.000,153,11001519,13365,0,1685673436,13124.38000117,101.84787411000434,53608.36855344001
2023-06-02,02:37:18.000,153,11001509,13445,0,1685673437,13124.35305592999,101.90426714999921,53608.36156632001
2023-06-02,02:37:19.000,153,11001507,13405,0,1685673438,13124.406946409996,101.86197237000306,53608.417463280006
2023-06-02,02:37:20.000,153,11001520,13445,0,1685673439,13124.366528549996,101.8901688900005,53608.44541176
2023-06-02,02:37:21.000,153,11001529,13445,0,1685673440,13124.23853866,101.86902150000242,53608.31964360001
2023-06-02,02:37:22.000,153,11001524,13605,0,1685673441,13124.25874759,101.86902150000242,53608.34060496001
2023-06-02,02:37:23.000,153,11001502,13445,0,1685673442,13124.25874759,101.86902150000242,53608.3545792
2023-06-02,02:37:24.000,153,11001546,13325,0,1685673443,13124.21159341999,101.93246367000393,53608.30566936
2023-06-02,02:37:25.000,153,11001494,13325,0,1685673444,13124.27222020999,101.88311976000114,53608.396501920004
2023-06-02,02:37:26.000,153,11001514,13445,0,1685673445,13124.27222020999,101.8901688900005,53608.41047616001
2023-06-02,02:37:27.000,153,11001523,13245,0,1685673446,13124.27222020999,101.91131627999857,53608.41047616001
2023-06-02,02:37:28.000,153,11001540,13525,0,1685673447,13124.23180234999,101.93246367000393,53608.40348904
2023-06-02,02:37:29.000,153,11001531,13525,0,1685673448,13124.23180234999,101.89721801999985,53608.466373120005
2023-06-02,02:37:30.000,153,11001521,13645,0,1685673449,13124.204857109995,101.94656193000264,53608.47336024
2023-06-02,02:37:31.000,153,11001535,13405,0,1685673450,13124.21159341999,101.91131627999857,53608.45938600001
2023-06-02,02:37:32.000,153,11001519,13325,0,1685673451,13124.15096662999,101.953611060002,53608.43143752
2023-06-02,02:37:33.000,153,11001521,13125,0,1685673452,13124.07686722,101.93246367000393,53608.36156632001
2023-06-02,02:37:34.000,153,11001518,13405,0,1685673453,13124.13749401,101.97475845000008,53608.43842464001
2023-06-02,02:37:35.000,153,11001497,13405,0,1685673454,13124.17117555999,101.89721801999985,53608.48034736
2023-06-02,02:37:36.000,153,11001531,13285,0,1685673455,13124.144230319995,101.953611060002,53608.466373120005
2023-06-02,02:37:37.000,153,11001545,13165,0,1685673456,13124.11054876999,101.93951280000329,53608.44541176
2023-06-02,02:37:38.000,153,11001540,13285,0,1685673457,13124.03644936,101.9888567099988,53608.396501920004
2023-06-02,02:37:39.000,153,11001561,13605,0,1685673458,13124.00950411999,101.98180757999944,53608.40348904
2023-06-02,02:37:40.000,153,11001524,13285,0,1685673459,13124.063394599994,102.0029549700048,53608.43143752
2023-06-02,02:37:41.000,153,11001541,13165,0,1685673460,13124.05665829,101.97475845000008,53608.36855344001
2023-06-02,02:37:42.000,153,11001528,13285,0,1685673461,13124.016240429999,101.9888567099988,53608.3545792
2023-06-02,02:37:43.000,153,11001490,13245,0,1685673462,13124.04992197999,101.98180757999944,53608.38951480001
2023-06-02,02:37:44.000,153,11001535,13285,0,1685673463,13124.05665829,102.0029549700048,53608.50130872
2023-06-02,02:37:45.000,153,11001535,13605,0,1685673464,13124.063394599994,102.01000410000415,53608.4943216
2023-06-02,02:37:46.000,153,11001531,13325,0,1685673465,13124.03644936,102.03820062000159,53608.44541176
2023-06-02,02:37:47.000,153,11001576,13245,0,1685673466,13124.02971304999,102.01000410000415,53608.43143752
2023-06-02,02:37:48.000,153,11001529,13285,0,1685673467,13123.996031499999,102.04524975000095,53608.40348904
2023-06-02,02:37:49.000,153,11001517,13405,0,1685673468,13123.98929518999,102.01705323000351,53608.466373120005
2023-06-02,02:37:50.000,153,11001560,13405,0,1685673469,13123.982558879994,102.01705323000351,53608.48034736
2023-06-02,02:37:51.000,153,11001515,13365,0,1685673470,13124.03644936,102.03115149000223,53608.43143752
2023-06-02,02:37:52.000,153,11001531,13125,0,1685673471,13124.022976739994,102.03820062000159,53608.515282960005
2023-06-02,02:37:53.000,153,11001578,13285,0,1685673472,13123.975822569999,102.03820062000159,53608.4943216
2023-06-02,02:37:54.000,153,11001511,13605,0,1685673473,13123.942141019994,102.04524975000095,53608.48034736
2023-06-02,02:37:55.000,153,11001535,13285,0,1685673474,13123.962349949994,102.0029549700048,53608.55021856
2023-06-02,02:37:56.000,153,11001537,13285,0,1685673475,13123.901723159994,102.04524975000095,53608.52227008
2023-06-02,02:37:57.000,153,11001544,13285,0,1685673476,13123.861305299994,102.03820062000159,53608.4943216
2023-06-02,02:37:58.000,153,11001541,13405,0,1685673477,13123.888250539989,102.05229888000031,53608.50829584001
2023-06-02,02:37:59.000,153,11001572,13325,0,1685673478,13123.928668399989,102.03115149000223,53608.55720568001
2023-06-02,02:38:00.000,153,11001545,13405,0,1685673479,13123.915195779999,102.05934800999967,53608.564192800004
2023-06-02,02:38:01.000,153,11001537,13405,0,1685673480,13123.874777919998,102.05934800999967,53608.57816704001
2023-06-02,02:38:02.000,153,11001509,13245,0,1685673481,13123.787205889988,102.1016427900031,53608.52227008
2023-06-02,02:38:03.000,153,11001530,13325,0,1685673482,13123.733315409998,102.08754453000438,53608.417463280006
2023-06-02,02:38:04.000,153,11001552,13165,0,1685673483,13123.706370170003,102.12279018000118,53608.4943216
2023-06-02,02:38:05.000,153,11001554,13445,0,1685673484,13123.706370170003,102.12279018000118,53608.55021856
2023-06-02,02:38:06.000,153,11001498,12925,0,1685673485,13123.665952310002,102.1368884399999,53608.50829584001
2023-06-02,02:38:07.000,153,11001520,13805,0,1685673486,13123.659215999993,102.12983931000053,53608.55720568001
2023-06-02,02:38:08.000,153,11001524,13365,0,1685673487,13123.618798139993,102.2003306100014,53608.564192800004
2023-06-02,02:38:09.000,153,11001583,13205,0,1685673488,13123.585116590002,102.18623235000268,53608.53624432001
2023-06-02,02:38:10.000,153,11001564,13365,0,1685673489,13123.558171349992,102.27787104000163,53608.55720568001
2023-06-02,02:38:11.000,153,11001503,13205,0,1685673490,13123.537962419992,102.25672365000355,53608.466373120005
2023-06-02,02:38:12.000,153,11001487,13405,0,1685673491,13123.463863010002,102.30606755999906,53608.52925720001
2023-06-02,02:38:13.000,153,11001512,13485,0,1685673492,13123.362818360001,102.37655885999993,53608.45239888
2023-06-02,02:38:14.000,153,11001525,13365,0,1685673493,13123.308927879996,102.39065711999865,53608.466373120005
2023-06-02,02:38:15.000,153,11001565,13405,0,1685673494,13123.356082049992,102.41885364000336,53608.48733448001
2023-06-02,02:38:16.000,153,11001521,13365,0,1685673495,13123.308927879996,102.43295190000208,53608.466373120005
2023-06-02,02:38:17.000,153,11001547,13165,0,1685673496,13123.275246329991,102.41885364000336,53608.45239888
2023-06-02,02:38:18.000,153,11001539,13605,0,1685673497,13123.07989334,102.52459059000103,53608.38951480001
2023-06-02,02:38:19.000,153,11001559,13405,0,1685673498,13123.09336595999,102.51754146000167,53608.44541176
2023-06-02,02:38:20.000,153,11001537,13405,0,1685673499,13123.086629649995,102.56688537000446,53608.45239888
2023-06-02,02:38:21.000,153,11001499,13245,0,1685673500,13123.046211789995,102.58803276000253,53608.44541176
2023-06-02,02:38:22.000,153,11001520,13285,0,1685673501,13123.005793929995,102.5950818900019,53608.38951480001
2023-06-02,02:38:23.000,153,11001517,13165,0,1685673502,13122.945167139995,102.63737666999805,53608.36855344001
2023-06-02,02:38:24.000,153,11001570,13445,0,1685673503,13122.95190344999,102.64442580000468,53608.45938600001
2023-06-02,02:38:25.000,153,11001519,13405,0,1685673504,13122.95190344999,102.67967145000148,53608.417463280006
2023-06-02,02:38:26.000,153,11001512,13285,0,1685673505,13122.864331419994,102.70786796999892,53608.38951480001
2023-06-02,02:38:27.000,153,11001555,13405,0,1685673506,13122.776759389999,102.72196623000491,53608.31265648
2023-06-02,02:38:28.000,153,11001555,13325,0,1685673507,13122.716132599999,102.77131014000042,53608.31265648
2023-06-02,02:38:29.000,153,11001540,13205,0,1685673508,13122.722868909994,102.82065405000321,53608.38252768
2023-06-02,02:38:30.000,153,11001493,13325,0,1685673509,13122.695923669999,102.81360492000385,53608.347592080005
2023-06-02,02:38:31.000,153,11001556,13365,0,1685673510,13122.675714739999,102.87704708999809,53608.36156632001
2023-06-02,02:38:32.000,153,11001546,13285,0,1685673511,13122.628560569989,102.85589970000001,53608.298682240005
2023-06-02,02:38:33.000,153,11001552,13365,0,1685673512,13122.567933779988,102.86999795999873,53608.298682240005
2023-06-02,02:38:34.000,153,11001526,13285,0,1685673513,13122.540988539993,102.91229274000216,53608.24278528001
2023-06-02,02:38:35.000,153,11001579,13165,0,1685673514,13122.493834369998,102.91934187000152,53608.228811040004
2023-06-02,02:38:36.000,153,11001510,13485,0,1685673515,13122.493834369998,102.96163664999767,53608.22182392001
2023-06-02,02:38:37.000,153,11001561,13325,0,1685673516,13122.446680200002,102.99688230000174,53608.29169512001
2023-06-02,02:38:38.000,153,11001511,13485,0,1685673517,13122.365844480002,103.02507881999918,53608.25675952
2023-06-02,02:38:39.000,153,11001502,13245,0,1685673518,13122.386053410002,103.05327534000389,53608.23579816
2023-06-02,02:38:40.000,153,11001500,13405,0,1685673519,13122.426471270002,103.06737360000261,53608.284708
2023-06-02,02:38:41.000,153,11001545,13485,0,1685673520,13122.412998649997,103.12376664000476,53608.298682240005
2023-06-02,02:38:42.000,153,11001524,13485,0,1685673521,13122.305217690002,103.13081577000412,53608.25675952
2023-06-02,02:38:43.000,153,11001515,13325,0,1685673522,13122.291745069997,103.15901229000156,53608.15893984
2023-06-02,02:38:44.000,153,11001557,13365,0,1685673523,13122.258063519992,103.15901229000156,53608.20086256001
2023-06-02,02:38:45.000,153,11001503,13285,0,1685673524,13122.231118279997,103.18720880999899,53608.249772400006
2023-06-02,02:38:46.000,153,11001520,13325,0,1685673525,13122.237854589992,103.18015967999963,53608.27772088
2023-06-02,02:38:47.000,153,11001549,13245,0,1685673526,13122.224381970002,103.20130706999771,53608.24278528001
2023-06-02,02:38:48.000,153,11001523,13245,0,1685673527,13122.224381970002,103.2506509800005,53608.228811040004
2023-06-02,02:38:49.000,153,11001563,13245,0,1685673528,13122.210909349997,103.2506509800005,53608.23579816
2023-06-02,02:38:50.000,153,11001531,13205,0,1685673529,13122.103128390001,103.26474923999922,53608.16592696
2023-06-02,02:38:51.000,153,11001471,13125,0,1685673530,13122.170491489996,103.3493387999988,53608.17291408001
2023-06-02,02:38:52.000,153,11001554,13205,0,1685673531,13122.183964110001,103.3634370600048,53608.179901200005
2023-06-02,02:38:53.000,153,11001564,13165,0,1685673532,13122.157018869992,103.37048619000416,53608.12400424001
2023-06-02,02:38:54.000,153,11001512,13245,0,1685673533,13122.143546250001,103.41983009999967,53608.15893984
2023-06-02,02:38:55.000,153,11001528,13245,0,1685673534,13122.183964110001,103.3493387999988,53608.18688832
2023-06-02,02:38:56.000,153,11001530,13205,0,1685673535,13122.157018869992,103.35638792999816,53608.20086256001
2023-06-02,02:38:57.000,153,11001524,13285,0,1685673536,13122.170491489996,103.3986827100016,53608.19387544001
2023-06-02,02:38:58.000,153,11001543,13205,0,1685673537,13122.062710530001,103.3986827100016,53608.07509440001
2023-06-02,02:38:59.000,153,11001509,13685,0,1685673538,13122.096392079991,103.44097748999775,53608.07509440001
2023-06-02,02:39:00.000,153,11001523,13485,0,1685673539,13122.089655769996,103.43392835999839,53608.130991360005
2023-06-02,02:39:01.000,153,11001552,13125,0,1685673540,13122.109864699996,103.47622314000182,53608.11003
2023-06-02,02:39:02.000,153,11001496,13205,0,1685673541,13122.069446839996,103.4621248800031,53608.10304288001
2023-06-02,02:39:03.000,153,11001529,13205,0,1685673542,13122.103128390001,103.48327227000118,53608.12400424001
2023-06-02,02:39:04.000,153,11001523,13525,0,1685673543,13122.109864699996,103.4973705299999,53608.12400424001
2023-06-02,02:39:05.000,153,11001531,13205,0,1685673544,13122.062710530001,103.54671444000269,53608.08906864
2023-06-02,02:39:06.000,153,11001524,13445,0,1685673545,13122.015556359991,103.57491096000012,53608.0401588
2023-06-02,02:39:07.000,153,11001513,13205,0,1685673546,13121.995347429991,103.5960583499982,53608.061120160004
2023-06-02,02:39:08.000,153,11001552,13605,0,1685673547,13122.0425016,103.6101566100042,53608.012210320005
2023-06-02,02:39:09.000,153,11001551,13285,0,1685673548,13121.988611119996,103.62425487000291,53608.0401588
2023-06-02,02:39:10.000,153,11001557,13605,0,1685673549,13121.968402189996,103.63835313000163,53608.04714592
2023-06-02,02:39:11.000,153,11001491,13605,0,1685673550,13121.95492956999,103.65950051999971,53608.061120160004
2023-06-02,02:39:12.000,153,11001585,13325,0,1685673551,13121.96166588,103.67359877999843,53608.02618456001
2023-06-02,02:39:13.000,153,11001520,13365,0,1685673552,13121.85388491999,103.68064790999779,53607.963300480005
2023-06-02,02:39:14.000,153,11001527,12925,0,1685673553,13121.91451170999,103.65950051999971,53607.99124896
2023-06-02,02:39:15.000,153,11001539,13445,0,1685673554,13121.83367598999,103.68769704000442,53608.03317168001
2023-06-02,02:39:16.000,153,11001493,13525,0,1685673555,13121.867357539995,103.71589356000186,53608.06810728
2023-06-02,02:39:17.000,153,11001533,13325,0,1685673556,13121.73936765,103.7440900799993,53607.94932624
2023-06-02,02:39:18.000,153,11001505,13285,0,1685673557,13121.71915872,103.72999182000058,53607.9702876
2023-06-02,02:39:19.000,153,11001577,13365,0,1685673558,13121.75284026999,103.76523747000465,53608.02618456001
2023-06-02,02:39:20.000,153,11001549,13245,0,1685673559,13121.746103959995,103.75113920999866,53607.98426184001
2023-06-02,02:39:21.000,153,11001523,13365,0,1685673560,13121.705686099995,103.80048312000145,53607.963300480005
2023-06-02,02:39:22.000,153,11001539,13565,0,1685673561,13121.63158668999,103.8075322500008,53607.914390640006
2023-06-02,02:39:23.000,153,11001527,13325,0,1685673562,13121.61137775999,103.84277790000488,53607.87246792
2023-06-02,02:39:24.000,153,11001539,13605,0,1685673563,13121.57095989999,103.8568761600036,53607.82355808
2023-06-02,02:39:25.000,153,11001522,13445,0,1685673564,13121.55075096999,103.86392529000295,53607.92836488
2023-06-02,02:39:26.000,153,11001536,13205,0,1685673565,13121.503596799994,103.89917093999975,53607.92836488
2023-06-02,02:39:27.000,153,11001501,13325,0,1685673566,13121.463178939994,103.88507268000103,53607.83753232001
2023-06-02,02:39:28.000,153,11001532,13085,0,1685673567,13121.469915249989,103.92736746000446,53607.9004164
2023-06-02,02:39:29.000,153,11001487,13085,0,1685673568,13121.429497389989,103.92736746000446,53607.94233912
2023-06-02,02:39:30.000,153,11001536,13285,0,1685673569,13121.395815839998,103.94146572000318,53607.87945504
2023-06-02,02:39:31.000,153,11001532,13365,0,1685673570,13121.321716429993,103.94146572000318,53607.83753232001
2023-06-02,02:39:32.000,153,11001540,13405,0,1685673571,13121.281298569993,103.97671136999998,53607.795609600005
2023-06-02,02:39:33.000,153,11001566,13245,0,1685673572,13121.213935469998,103.96261311000126,53607.725738400004
2023-06-02,02:39:34.000,153,11001511,13525,0,1685673573,13121.186990230002,103.96966224000062,53607.66285432
2023-06-02,02:39:35.000,153,11001557,13205,0,1685673574,13121.160044989992,103.99785875999805,53607.760674
2023-06-02,02:39:36.000,153,11001509,13645,0,1685673575,13121.133099749997,104.00490789000469,53607.725738400004
2023-06-02,02:39:37.000,153,11001588,13525,0,1685673576,13121.072472959997,104.02605528000277,53607.676828560005
2023-06-02,02:39:38.000,153,11001532,13285,0,1685673577,13120.991637239997,104.04015354000148,53607.64888008001
2023-06-02,02:39:39.000,153,11001484,13405,0,1685673578,13120.937746759992,104.08244832000491,53607.627918720005
2023-06-02,02:39:40.000,153,11001555,13485,0,1685673579,13120.951219379996,104.04015354000148,53607.59997024001
2023-06-02,02:39:41.000,153,11001498,13685,0,1685673580,13120.897328899991,104.07539918999828,53607.627918720005
2023-06-02,02:39:42.000,153,11001519,13285,0,1685673581,13120.829965799996,104.10359571000299,53607.627918720005
2023-06-02,02:39:43.000,153,11001523,13405,0,1685673582,13120.75586638999,104.13884135999979,53607.63490584
2023-06-02,02:39:44.000,153,11001560,13325,0,1685673583,13120.816493179991,104.11769397000171,53607.62093160001
2023-06-02,02:39:45.000,153,11001497,13325,0,1685673584,13120.72218484,104.14589048999915,53607.63490584
2023-06-02,02:39:46.000,153,11001513,13325,0,1685673585,13120.688503289995,104.18113614000322,53607.57202176001
2023-06-02,02:39:47.000,153,11001523,13245,0,1685673586,13120.60093126,104.22343091999937,53607.46721496
2023-06-02,02:39:48.000,153,11001523,13525,0,1685673587,13120.59419494999,104.25867657000344,53607.46721496
2023-06-02,02:39:49.000,153,11001568,13325,0,1685673588,13120.567249709995,104.2657257000028,53607.52311192001
2023-06-02,02:39:50.000,153,11001516,13245,0,1685673589,13120.54030447,104.31506960999832,53607.509137680005
2023-06-02,02:39:51.000,153,11001561,13245,0,1685673590,13120.486413989995,104.34326613000303,53607.53009904001
2023-06-02,02:39:52.000,153,11001578,13245,0,1685673591,13120.425787199994,104.38556090999919,53607.460227840005
2023-06-02,02:39:53.000,153,11001479,13285,0,1685673592,13120.41905089,104.4137574300039,53607.42529224
2023-06-02,02:39:54.000,153,11001525,13005,0,1685673593,13120.344951479994,104.47015046999877,53607.34843392
2023-06-02,02:39:55.000,153,11001559,13525,0,1685673594,13120.284324689994,104.47015046999877,53607.40433088001
2023-06-02,02:39:56.000,153,11001534,13445,0,1685673595,13120.149598489988,104.54064176999964,53607.222665760004
2023-06-02,02:39:57.000,153,11001516,13325,0,1685673596,13120.196752659998,104.58998568000243,53607.28554984001
2023-06-02,02:39:58.000,153,11001566,13365,0,1685673597,13120.230434209989,104.58998568000243,53607.31349832001
2023-06-02,02:39:59.000,153,11001581,13285,0,1685673598,13120.190016349989,104.6111330700005,53607.36240816001
2023-06-02,02:40:00.000,153,11001553,13405,0,1685673599,13120.163071109993,104.66752611000265,53607.31349832001
2023-06-02,02:40:01.000,153,11001580,13445,0,1685673600,13120.122653249993,104.70277175999945,53607.29952408
2023-06-02,02:40:02.000,153,11001522,13205,0,1685673601,13120.115916939998,104.70982088999881,53607.27856272
2023-06-02,02:40:03.000,153,11001542,13285,0,1685673602,13120.068762770003,104.7944104499984,53607.18074304
2023-06-02,02:40:04.000,153,11001510,13365,0,1685673603,13120.048553840003,104.77326306000032,53607.13882032
2023-06-02,02:40:05.000,153,11001517,13605,0,1685673604,13120.068762770003,104.81555784000375,53607.27856272
2023-06-02,02:40:06.000,153,11001541,13565,0,1685673605,13120.048553840003,104.83670523000183,53607.25061424
2023-06-02,02:40:07.000,153,11001529,13205,0,1685673606,13120.028344910002,104.83670523000183,53607.173755920005
2023-06-02,02:40:08.000,153,11001537,13365,0,1685673607,13120.129389559988,104.83670523000183,53607.19471728001
2023-06-02,02:40:09.000,153,11001519,13285,0,1685673608,13120.075499079998,104.89309827000397,53607.11087184
2023-06-02,02:40:10.000,153,11001554,13525,0,1685673609,13120.041817529993,104.91424566000205,53607.11087184
2023-06-02,02:40:11.000,153,11001536,13485,0,1685673610,13120.082235389993,104.92129479000141,53607.06894912001
2023-06-02,02:40:12.000,153,11001515,13365,0,1685673611,13120.088971699988,104.98473696000292,53607.02003928001
2023-06-02,02:40:13.000,153,11001540,13645,0,1685673612,13120.095708009998,104.99178609000228,53607.04100064
2023-06-02,02:40:14.000,153,11001511,13325,0,1685673613,13120.102444319993,105.03408086999843,53606.95016808001
2023-06-02,02:40:15.000,153,11001532,13085,0,1685673614,13120.122653249993,105.06227739000315,53607.061962
2023-06-02,02:40:16.000,153,11001538,13245,0,1685673615,13120.196752659998,105.07637565000186,53607.04100064
2023-06-02,02:40:17.000,153,11001539,13205,0,1685673616,13120.223697899994,105.11162129999866,53607.01305216
2023-06-02,02:40:18.000,153,11001540,12965,0,1685673617,13120.196752659998,105.14686695000273,53606.97811656001
2023-06-02,02:40:19.000,153,11001563,13365,0,1685673618,13120.176543729998,105.18916172999889,53606.97112944
2023-06-02,02:40:20.000,153,11001547,13765,0,1685673619,13120.230434209989,105.19621085999825,53606.94318096
2023-06-02,02:40:21.000,153,11001546,13325,0,1685673620,13120.264115759994,105.20325999000488,53606.98510368
2023-06-02,02:40:22.000,153,11001547,13445,0,1685673621,13120.284324689994,105.2526039000004,53606.908245360006
2023-06-02,02:40:23.000,153,11001478,13565,0,1685673622,13120.344951479994,105.2526039000004,53606.957155200005
2023-06-02,02:40:24.000,153,11001522,13085,0,1685673623,13120.425787199994,105.28080041999783,53606.96414232
2023-06-02,02:40:25.000,153,11001514,13405,0,1685673624,13120.445996129994,105.30194781000318,53606.957155200005
2023-06-02,02:40:26.000,153,11001566,13285,0,1685673625,13120.466205059995,105.32309520000126,53607.02702640001
2023-06-02,02:40:27.000,153,11001586,12925,0,1685673626,13120.45946875,105.37243911000405,53606.94318096
2023-06-02,02:40:28.000,153,11001513,13325,0,1685673627,13120.49988661,105.39358650000213,53606.93619384
2023-06-02,02:40:29.000,153,11001515,13285,0,1685673628,13120.59419494999,105.40768476000085,53607.006065040005
2023-06-02,02:40:30.000,153,11001522,13245,0,1685673629,13120.61440387999,105.47112693000236,53606.96414232
2023-06-02,02:40:31.000,153,11001547,13525,0,1685673630,13120.71544852999,105.464077800003,53607.02003928001
2023-06-02,02:40:32.000,153,11001538,13245,0,1685673631,13120.69523959999,105.47112693000236,53606.96414232
2023-06-02,02:40:33.000,153,11001509,13605,0,1685673632,13120.73565745999,105.53456910000386,53606.99907792001
2023-06-02,02:40:34.000,153,11001521,13285,0,1685673633,13120.776075319991,105.5627656200013,53606.9920908
2023-06-02,02:40:35.000,153,11001545,13605,0,1685673634,13120.789547939996,105.5627656200013,53606.98510368
2023-06-02,02:40:36.000,153,11001541,13205,0,1685673635,13120.7626027,105.61915866000345,53606.91523248
2023-06-02,02:40:37.000,153,11001518,13205,0,1685673636,13120.80302056,105.60506040000473,53606.96414232
2023-06-02,02:40:38.000,153,11001564,13405,0,1685673637,13120.870383659996,105.67555169999832,53606.96414232
2023-06-02,02:40:39.000,153,11001546,13525,0,1685673638,13120.850174729996,105.67555169999832,53606.93619384
2023-06-02,02:40:40.000,153,11001580,13405,0,1685673639,13120.917537829991,105.73194474000047,53607.02702640001
2023-06-02,02:40:41.000,153,11001575,13285,0,1685673640,13120.944483070001,105.68260082999768,53607.02003928001
2023-06-02,02:40:42.000,153,11001533,13445,0,1685673641,13120.964692000001,105.72489561000111,53606.98510368
2023-06-02,02:40:43.000,153,11001549,13445,0,1685673642,13120.931010449996,105.76014125999791,53606.9920908
2023-06-02,02:40:44.000,153,11001538,13205,0,1685673643,13120.978164619992,105.78128865000326,53606.96414232
2023-06-02,02:40:45.000,153,11001547,13325,0,1685673644,13121.059000339992,105.8094851700007,53607.04798776001
2023-06-02,02:40:46.000,153,11001512,13405,0,1685673645,13121.099418199992,105.85177995000413,53607.04100064
2023-06-02,02:40:47.000,153,11001606,13405,0,1685673646,13121.146572370002,105.81653430000006,53607.08292336
2023-06-02,02:40:48.000,153,11001555,13165,0,1685673647,13121.173517609997,105.83768168999813,53607.04798776001
2023-06-02,02:40:49.000,153,11001560,13685,0,1685673648,13121.240880709993,105.83063255999878,53607.124846080005
2023-06-02,02:40:50.000,153,11001505,13325,0,1685673649,13121.281298569993,105.88702560000092,53607.08292336
2023-06-02,02:40:51.000,153,11001515,13245,0,1685673650,13121.335189049998,105.88702560000092,53607.09689760001
2023-06-02,02:40:52.000,153,11001527,13685,0,1685673651,13121.308243809988,105.92227124999772,53607.04798776001
2023-06-02,02:40:53.000,153,11001497,13325,0,1685673652,13121.321716429993,105.93636951000371,53607.054974880004
2023-06-02,02:40:54.000,153,11001513,13325,0,1685673653,13121.348661669988,105.97161516000051,53607.03401352
2023-06-02,02:40:55.000,153,11001515,13485,0,1685673654,13121.463178939994,105.94341864000307,53607.15978168
2023-06-02,02:40:56.000,153,11001471,13485,0,1685673655,13121.490124179989,106.03505733000202,53607.13882032
2023-06-02,02:40:57.000,153,11001539,13565,0,1685673656,13121.517069419999,106.04210646000138,53607.18773016001
2023-06-02,02:40:58.000,153,11001524,13485,0,1685673657,13121.476651559999,106.07030297999881,53607.08991048
2023-06-02,02:40:59.000,153,11001567,13245,0,1685673658,13121.544014659994,106.06325384999946,53607.124846080005
2023-06-02,02:41:00.000,153,11001544,13285,0,1685673659,13121.604641449994,106.1196468900016,53607.124846080005
2023-06-02,02:41:01.000,153,11001535,13325,0,1685673660,13121.57095989999,106.09849950000353,53607.124846080005
2023-06-02,02:41:02.000,153,11001515,13285,0,1685673661,13121.624850379994,106.14079427999968,53607.15279456
2023-06-02,02:41:03.000,153,11001565,13365,0,1685673662,13121.67200454999,106.14784340999904,53607.2715756
2023-06-02,02:41:04.000,153,11001522,13285,0,1685673663,13121.665268239994,106.17603993000375,53607.173755920005
2023-06-02,02:41:05.000,153,11001565,13405,0,1685673664,13121.685477169995,106.21128558000055,53607.222665760004
2023-06-02,02:41:06.000,153,11001547,13445,0,1685673665,13121.73263133999,106.25358036000398,53607.18773016001
2023-06-02,02:41:07.000,153,11001535,13325,0,1685673666,13121.75957658,106.23948209999799,53607.173755920005
2023-06-02,02:41:08.000,153,11001535,13285,0,1685673667,13121.77978551,106.28882601000078,53607.19471728001
2023-06-02,02:41:09.000,153,11001495,13405,0,1685673668,13121.806730749995,106.3029242699995,53607.243627120006
2023-06-02,02:41:10.000,153,11001542,13445,0,1685673669,13121.82020337,106.34521905000292,53607.18773016001
2023-06-02,02:41:11.000,153,11001592,13365,0,1685673670,13121.92124802,106.35226818000228,53607.25760136
2023-06-02,02:41:12.000,153,11001566,13365,0,1685673671,13121.948193259996,106.38046469999972,53607.28554984001
2023-06-02,02:41:13.000,153,11001548,13285,0,1685673672,13121.927984329996,106.39456295999844,53607.2017044
2023-06-02,02:41:14.000,153,11001565,13085,0,1685673673,13121.988611119996,106.42275948000315,53607.2715756
2023-06-02,02:41:15.000,153,11001527,13245,0,1685673674,13122.035765289991,106.42980861000251,53607.243627120006
2023-06-02,02:41:16.000,153,11001546,13325,0,1685673675,13122.055974219991,106.45095600000059,53607.26458848001
2023-06-02,02:41:17.000,153,11001556,13405,0,1685673676,13122.069446839996,106.49325078000402,53607.21567864001
2023-06-02,02:41:18.000,153,11001552,13365,0,1685673677,13122.103128390001,106.5143981700021,53607.19471728001
2023-06-02,02:41:19.000,153,11001560,13365,0,1685673678,13122.190700419997,106.50734904000274,53607.33445968001
2023-06-02,02:41:20.000,153,11001545,13285,0,1685673679,13122.244590900002,106.54964381999889,53607.34843392
2023-06-02,02:41:21.000,153,11001590,13485,0,1685673680,13122.318690309992,106.52849643000081,53607.38336952001
2023-06-02,02:41:22.000,153,11001546,13325,0,1685673681,13122.345635550002,106.5778403400036,53607.3065112
2023-06-02,02:41:23.000,153,11001549,13365,0,1685673682,13122.372580789997,106.62718424999912,53607.292536960005
2023-06-02,02:41:24.000,153,11001553,13325,0,1685673683,13122.399526029993,106.65538077000383,53607.3065112
2023-06-02,02:41:25.000,153,11001517,13405,0,1685673684,13122.480361749993,106.65538077000383,53607.32747256
2023-06-02,02:41:26.000,153,11001548,13445,0,1685673685,13122.534252229998,106.69062642000063,53607.36939528
2023-06-02,02:41:27.000,153,11001484,13285,0,1685673686,13122.567933779988,106.73292120000406,53607.390356640004
2023-06-02,02:41:28.000,153,11001507,13325,0,1685673687,13122.608351639989,106.78931423999893,53607.35542104001
2023-06-02,02:41:29.000,153,11001587,13725,0,1685673688,13122.702659979994,106.77521598000021,53607.43926648
2023-06-02,02:41:30.000,153,11001541,13285,0,1685673689,13122.682451049994,106.824559890003,53607.43926648
2023-06-02,02:41:31.000,153,11001516,13445,0,1685673690,13122.695923669999,106.81046163000428,53607.42529224
2023-06-02,02:41:32.000,153,11001515,13325,0,1685673691,13122.709396289989,106.87390379999852,53607.46721496
2023-06-02,02:41:33.000,153,11001538,13325,0,1685673692,13122.743077839994,106.90914945000259,53607.45324072001
2023-06-02,02:41:34.000,153,11001540,13285,0,1685673693,13122.776759389999,106.96554249000474,53607.45324072001
2023-06-02,02:41:35.000,153,11001540,13325,0,1685673694,13122.85085879999,106.96554249000474,53607.5161248
2023-06-02,02:41:36.000,153,11001556,13285,0,1685673695,13122.81044093999,107.01488640000025,53607.585996
2023-06-02,02:41:37.000,153,11001574,13285,0,1685673696,13122.85085879999,107.02898465999897,53607.55106040001
2023-06-02,02:41:38.000,153,11001552,13605,0,1685673697,13122.776759389999,107.08537770000112,53607.48817632
2023-06-02,02:41:39.000,153,11001561,13605,0,1685673698,13122.85085879999,107.09947595999984,53607.54407328
2023-06-02,02:41:40.000,153,11001564,13405,0,1685673699,13122.83064986999,107.15586900000199,53607.52311192001
2023-06-02,02:41:41.000,153,11001531,13245,0,1685673700,13122.89801297,107.17701639000006,53607.57202176001
2023-06-02,02:41:42.000,153,11001538,13005,0,1685673701,13122.87780404,107.21226204000413,53607.61394448
2023-06-02,02:41:43.000,153,11001561,13245,0,1685673702,13122.904749279995,107.26160594999965,53607.558047520004
2023-06-02,02:41:44.000,153,11001508,13605,0,1685673703,13122.924958209995,107.29685160000372,53607.627918720005
2023-06-02,02:41:45.000,153,11001532,13325,0,1685673704,13122.945167139995,107.3179989900018,53607.585996
2023-06-02,02:41:46.000,153,11001577,13125,0,1685673705,13122.924958209995,107.33209725000052,53607.579008880006
2023-06-02,02:41:47.000,153,11001556,13445,0,1685673706,13122.89801297,107.43078506999882,53607.54407328
2023-06-02,02:41:48.000,153,11001545,13365,0,1685673707,13122.884540349994,107.3814411600033,53607.59997024001
2023-06-02,02:41:49.000,153,11001545,13565,0,1685673708,13122.93843083,107.43078506999882,53607.64888008001
2023-06-02,02:41:50.000,153,11001586,13365,0,1685673709,13122.95863976,107.49422724000033,53607.68381568
2023-06-02,02:41:51.000,153,11001528,13605,0,1685673710,13122.99232130999,107.48717811000097,53607.71875128001
2023-06-02,02:41:52.000,153,11001566,13205,0,1685673711,13122.97211237999,107.54357115000312,53607.746699760006
2023-06-02,02:41:53.000,153,11001534,13285,0,1685673712,13122.93843083,107.55062028000248,53607.69080280001
2023-06-02,02:41:54.000,153,11001547,13405,0,1685673713,13122.9182219,107.57176767000055,53607.66984144001
2023-06-02,02:41:55.000,153,11001539,13285,0,1685673714,13123.01253023999,107.6281607100027,53607.725738400004
2023-06-02,02:41:56.000,153,11001513,13525,0,1685673715,13122.97211237999,107.68455375000485,53607.71176416
2023-06-02,02:41:57.000,153,11001565,13245,0,1685673716,13122.924958209995,107.67750461999822,53607.676828560005
2023-06-02,02:41:58.000,153,11001546,13445,0,1685673717,13122.95863976,107.726848530001,53607.69778992001
2023-06-02,02:41:59.000,153,11001551,13245,0,1685673718,13122.99232130999,107.74799591999908,53607.73272552
2023-06-02,02:42:00.000,153,11001554,13565,0,1685673719,13122.97884869,107.7620941799978,53607.795609600005
2023-06-02,02:42:01.000,153,11001521,13605,0,1685673720,13122.99905762,107.75504504999844,53607.725738400004
2023-06-02,02:42:02.000,153,11001559,13405,0,1685673721,13122.985584999995,107.80438896000123,53607.70477704
2023-06-02,02:42:03.000,153,11001541,13405,0,1685673722,13122.95190344999,107.82553634999931,53607.676828560005
2023-06-02,02:42:04.000,153,11001540,13205,0,1685673723,13122.924958209995,107.83258547999867,53607.676828560005
2023-06-02,02:42:05.000,153,11001540,13325,0,1685673724,13122.99905762,107.84668374000466,53607.760674
2023-06-02,02:42:06.000,153,11001518,12925,0,1685673725,13123.03947548,107.86783113000274,53607.73272552
2023-06-02,02:42:07.000,153,11001533,13365,0,1685673726,13123.026002859995,107.8748802600021,53607.69778992001
2023-06-02,02:42:08.000,153,11001561,13405,0,1685673727,13123.005793929995,107.90307677999954,53607.69778992001
2023-06-02,02:42:09.000,153,11001555,13405,0,1685673728,13123.07989334,107.92422417000489,53607.71176416
2023-06-02,02:42:10.000,153,11001500,13365,0,1685673729,13123.07989334,107.92422417000489,53607.73272552
2023-06-02,02:42:11.000,153,11001563,13165,0,1685673730,13123.13378381999,107.96651895000105,53607.73971264001
2023-06-02,02:42:12.000,153,11001573,13245,0,1685673731,13123.13378381999,107.95242069000233,53607.73971264001
2023-06-02,02:42:13.000,153,11001534,13205,0,1685673732,13123.1203112,107.95242069000233,53607.66984144001
2023-06-02,02:42:14.000,153,11001543,13565,0,1685673733,13123.167465369996,107.96651895000105,53607.68381568
2023-06-02,02:42:15.000,153,11001527,13245,0,1685673734,13123.22135585,107.95946982000169,53607.70477704
2023-06-02,02:42:16.000,153,11001539,13405,0,1685673735,13123.255037399991,107.96651895000105,53607.71875128001
2023-06-02,02:42:17.000,153,11001575,13285,0,1685673736,13123.24156478,107.93832243000361,53607.69080280001
2023-06-02,02:42:18.000,153,11001554,13445,0,1685673737,13123.214619539991,107.95242069000233,53607.676828560005
2023-06-02,02:42:19.000,153,11001543,13205,0,1685673738,13123.281982640001,107.95946982000169,53607.66984144001
2023-06-02,02:42:20.000,153,11001566,13445,0,1685673739,13123.315664189991,107.93832243000361,53607.71875128001
2023-06-02,02:42:21.000,153,11001527,13445,0,1685673740,13123.376290979992,107.98061720999976,53607.73971264001
2023-06-02,02:42:22.000,153,11001557,13325,0,1685673741,13123.362818360001,107.9735680800004,53607.69778992001
2023-06-02,02:42:23.000,153,11001548,13325,0,1685673742,13123.403236220001,107.99471546999848,53607.73272552
2023-06-02,02:42:24.000,153,11001525,13245,0,1685673743,13123.504280870002,107.95242069000233,53607.73971264001
2023-06-02,02:42:25.000,153,11001556,13525,0,1685673744,13123.558171349992,107.95946982000169,53607.746699760006
2023-06-02,02:42:26.000,153,11001569,13445,0,1685673745,13123.531226109997,107.94537156000297,53607.77464824
2023-06-02,02:42:27.000,153,11001482,13325,0,1685673746,13123.531226109997,107.9735680800004,53607.66285432
2023-06-02,02:42:28.000,153,11001530,13285,0,1685673747,13123.558171349992,107.95946982000169,53607.66984144001
2023-06-02,02:42:29.000,153,11001535,13245,0,1685673748,13123.639007069993,107.93832243000361,53607.73272552
2023-06-02,02:42:30.000,153,11001566,13285,0,1685673749,13123.672688619998,107.92422417000489,53607.760674
2023-06-02,02:42:31.000,153,11001520,13245,0,1685673750,13123.713106479998,107.9101259099989,53607.760674
2023-06-02,02:42:32.000,153,11001510,13365,0,1685673751,13123.753524339998,107.93127330000425,53607.76766112001
2023-06-02,02:42:33.000,153,11001550,13205,0,1685673752,13123.713106479998,107.92422417000489,53607.64189296
2023-06-02,02:42:34.000,153,11001589,13285,0,1685673753,13123.719842789993,107.9101259099989,53607.6558672
2023-06-02,02:42:35.000,153,11001545,13165,0,1685673754,13123.753524339998,107.93832243000361,53607.627918720005
2023-06-02,02:42:36.000,153,11001523,13365,0,1685673755,13123.746788029988,107.94537156000297,53607.66285432
2023-06-02,02:42:37.000,153,11001578,13285,0,1685673756,13123.740051719993,107.95242069000233,53607.60695736
2023-06-02,02:42:38.000,153,11001563,13405,0,1685673757,13123.726579099988,107.98061720999976,53607.61394448
2023-06-02,02:42:39.000,153,11001540,13365,0,1685673758,13123.820887439993,107.9735680800004,53607.66285432
2023-06-02,02:42:40.000,153,11001567,13205,0,1685673759,13123.834360059998,107.98061720999976,53607.70477704
2023-06-02,02:42:41.000,153,11001542,13685,0,1685673760,13123.760260649993,107.98061720999976,53607.585996
2023-06-02,02:42:42.000,153,11001594,13445,0,1685673761,13123.854568989998,108.00176459999784,53607.59298312
2023-06-02,02:42:43.000,153,11001538,13245,0,1685673762,13123.793942199998,108.00881373000448,53607.585996
2023-06-02,02:42:44.000,153,11001515,13445,0,1685673763,13123.753524339998,107.98061720999976,53607.585996
2023-06-02,02:42:45.000,153,11001511,13365,0,1685673764,13123.841096369993,108.00881373000448,53607.59298312
2023-06-02,02:42:46.000,153,11001580,13405,0,1685673765,13123.854568989998,107.98061720999976,53607.627918720005
2023-06-02,02:42:47.000,153,11001550,13085,0,1685673766,13123.827623749989,107.99471546999848,53607.59997024001
2023-06-02,02:42:48.000,153,11001478,13445,0,1685673767,13123.854568989998,107.95242069000233,53607.61394448
2023-06-02,02:42:49.000,153,11001558,13405,0,1685673768,13123.928668399989,107.95946982000169,53607.59298312
2023-06-02,02:42:50.000,153,11001551,13285,0,1685673769,13123.868041609989,107.94537156000297,53607.59997024001
2023-06-02,02:42:51.000,153,11001551,13245,0,1685673770,13123.820887439993,107.9735680800004,53607.55106040001
2023-06-02,02:42:52.000,153,11001557,13445,0,1685673771,13123.881514229994,107.95946982000169,53607.5161248
2023-06-02,02:42:53.000,153,11001522,13285,0,1685673772,13123.847832679989,107.92422417000489,53607.460227840005
2023-06-02,02:42:54.000,153,11001543,13445,0,1685673773,13123.874777919998,107.93832243000361,53607.5161248
2023-06-02,02:42:55.000,153,11001510,13605,0,1685673774,13123.915195779999,107.93127330000425,53607.55106040001
2023-06-02,02:42:56.000,153,11001527,13245,0,1685673775,13123.901723159994,107.91717503999826,53607.5161248
2023-06-02,02:42:57.000,153,11001588,13405,0,1685673776,13123.908459469989,107.95946982000169,53607.509137680005
2023-06-02,02:42:58.000,153,11001532,13405,0,1685673777,13123.868041609989,107.94537156000297,53607.39734376
2023-06-02,02:42:59.000,153,11001596,13565,0,1685673778,13123.894986849999,107.92422417000489,53607.43227936001
2023-06-02,02:43:00.000,153,11001520,13085,0,1685673779,13123.868041609989,107.93127330000425,53607.390356640004
2023-06-02,02:43:01.000,153,11001549,13485,0,1685673780,13123.942141019994,107.94537156000297,53607.47420208
2023-06-02,02:43:02.000,153,11001516,13205,0,1685673781,13123.928668399989,107.92422417000489,53607.460227840005
2023-06-02,02:43:03.000,153,11001522,13245,0,1685673782,13123.915195779999,107.94537156000297,53607.43227936001
2023-06-02,02:43:04.000,153,11001570,13285,0,1685673783,13123.861305299994,107.93127330000425,53607.34843392
2023-06-02,02:43:05.000,153,11001570,13405,0,1685673784,13123.96908625999,107.93127330000425,53607.47420208
2023-06-02,02:43:06.000,153,11001550,13685,0,1685673785,13123.935404709999,107.91717503999826,53607.36240816001
2023-06-02,02:43:07.000,153,11001527,13485,0,1685673786,13123.948877329989,107.96651895000105,53607.36240816001
2023-06-02,02:43:08.000,153,11001569,13485,0,1685673787,13123.928668399989,107.95242069000233,53607.33445968001
2023-06-02,02:43:09.000,153,11001565,13285,0,1685673788,13123.928668399989,107.98061720999976,53607.33445968001
2023-06-02,02:43:10.000,153,11001545,13605,0,1685673789,13124.00950411999,107.99471546999848,53607.411318000006
2023-06-02,02:43:11.000,153,11001529,13125,0,1685673790,13124.09033983999,107.98061720999976,53607.4462536
2023-06-02,02:43:12.000,153,11001521,13245,0,1685673791,13124.09033983999,107.9735680800004,53607.41830512
2023-06-02,02:43:13.000,153,11001562,13085,0,1685673792,13124.103812459995,107.99471546999848,53607.34843392
2023-06-02,02:43:14.000,153,11001529,13285,0,1685673793,13124.11728508,107.9735680800004,53607.292536960005
2023-06-02,02:43:15.000,153,11001543,13045,0,1685673794,13124.13075769999,107.95242069000233,53607.3763824
2023-06-02,02:43:16.000,153,11001498,13205,0,1685673795,13124.19138448999,107.9735680800004,53607.36240816001
2023-06-02,02:43:17.000,153,11001560,13485,0,1685673796,13124.19138448999,107.95946982000169,53607.341446800005
2023-06-02,02:43:18.000,153,11001542,13365,0,1685673797,13124.21832973,107.9735680800004,53607.390356640004
2023-06-02,02:43:19.000,153,11001520,13445,0,1685673798,13124.29242913999,107.96651895000105,53607.390356640004
2023-06-02,02:43:20.000,153,11001527,13365,0,1685673799,13124.29916545,108.00881373000448,53607.42529224
2023-06-02,02:43:21.000,153,11001529,13125,0,1685673800,13124.265483899995,108.02996112000255,53607.31349832001
2023-06-02,02:43:22.000,153,11001556,13325,0,1685673801,13124.366528549996,108.02996112000255,53607.36939528
2023-06-02,02:43:23.000,153,11001508,13565,0,1685673802,13124.386737479996,108.03701025000191,53607.31349832001
2023-06-02,02:43:24.000,153,11001558,13365,0,1685673803,13124.41368271999,108.02996112000255,53607.28554984001
2023-06-02,02:43:25.000,153,11001555,13325,0,1685673804,13124.46083689,108.05110851000063,53607.35542104001
2023-06-02,02:43:26.000,153,11001520,13405,0,1685673805,13124.521463680001,108.05110851000063,53607.390356640004
2023-06-02,02:43:27.000,153,11001502,13405,0,1685673806,13124.521463680001,108.07930502999807,53607.34843392
2023-06-02,02:43:28.000,153,11001536,13485,0,1685673807,13124.521463680001,108.07930502999807,53607.35542104001
2023-06-02,02:43:29.000,153,11001522,13325,0,1685673808,13124.568617849996,108.06520676999935,53607.36939528
2023-06-02,02:43:30.000,153,11001545,13365,0,1685673809,13124.575354159992,108.05110851000063,53607.33445968001
2023-06-02,02:43:31.000,153,11001572,13805,0,1685673810,13124.622508330001,108.07930502999807,53607.31349832001
2023-06-02,02:43:32.000,153,11001533,13245,0,1685673811,13124.676398809992,108.05815763999999,53607.36240816001
2023-06-02,02:43:33.000,153,11001498,13445,0,1685673812,13124.635980949992,108.07930502999807,53607.34843392
2023-06-02,02:43:34.000,153,11001544,13125,0,1685673813,13124.696607739992,108.03701025000191,53607.38336952001
2023-06-02,02:43:35.000,153,11001574,13125,0,1685673814,13124.790916079997,108.06520676999935,53607.41830512
2023-06-02,02:43:36.000,153,11001528,13445,0,1685673815,13124.743761910002,108.0863541600047,53607.39734376
2023-06-02,02:43:37.000,153,11001559,13245,0,1685673816,13124.824597630002,108.10750155000278,53607.43227936001
2023-06-02,02:43:38.000,153,11001541,13365,0,1685673817,13124.750498219997,108.11455068000214,53607.33445968001
2023-06-02,02:43:39.000,153,11001522,13525,0,1685673818,13124.770707149997,108.1215998100015,53607.32747256
2023-06-02,02:43:40.000,153,11001551,13405,0,1685673819,13124.811125009997,108.14274719999958,53607.35542104001
2023-06-02,02:43:41.000,153,11001520,13325,0,1685673820,13124.824597630002,108.13569807000022,53607.35542104001
2023-06-02,02:43:42.000,153,11001558,13405,0,1685673821,13124.824597630002,108.17094372000429,53607.341446800005
2023-06-02,02:43:43.000,153,11001558,13245,0,1685673822,13124.858279179993,108.1568454599983,53607.39734376
2023-06-02,02:43:44.000,153,11001566,13405,0,1685673823,13124.925642280003,108.1568454599983,53607.43926648
2023-06-02,02:43:45.000,153,11001575,13325,0,1685673824,13124.939114899993,108.17094372000429,53607.46721496
2023-06-02,02:43:46.000,153,11001526,13285,0,1685673825,13124.905433350003,108.185041980003,53607.42529224
2023-06-02,02:43:47.000,153,11001567,13205,0,1685673826,13124.878488109993,108.17094372000429,53607.411318000006
2023-06-02,02:43:48.000,153,11001549,13085,0,1685673827,13124.905433350003,108.19914024000173,53607.3763824
2023-06-02,02:43:49.000,153,11001509,13285,0,1685673828,13124.945851209988,108.20618937000108,53607.4462536
2023-06-02,02:43:50.000,153,11001518,13285,0,1685673829,13124.966060139988,108.19914024000173,53607.45324072001
2023-06-02,02:43:51.000,153,11001595,13605,0,1685673830,13124.959323829993,108.22733675999916,53607.41830512
2023-06-02,02:43:52.000,153,11001561,13245,0,1685673831,13124.986269069988,108.2202876299998,53607.509137680005
2023-06-02,02:43:53.000,153,11001541,13605,0,1685673832,13124.986269069988,108.22733675999916,53607.46721496
2023-06-02,02:43:54.000,153,11001540,13605,0,1685673833,13124.999741689993,108.24143501999788,53607.4462536
2023-06-02,02:43:55.000,153,11001518,13405,0,1685673834,13125.026686929989,108.25553328000387,53607.40433088001
2023-06-02,02:43:56.000,153,11001520,13445,0,1685673835,13125.026686929989,108.26258241000323,53607.43926648
2023-06-02,02:43:57.000,153,11001525,13565,0,1685673836,13124.979532759993,108.24848415000451,53607.41830512
2023-06-02,02:43:58.000,153,11001512,13085,0,1685673837,13125.046895859989,108.24848415000451,53607.43227936001
2023-06-02,02:43:59.000,153,11001541,13325,0,1685673838,13125.120995269994,108.21323850000044,53607.49516344
2023-06-02,02:44:00.000,153,11001522,13525,0,1685673839,13125.094050029998,108.22733675999916,53607.45324072001
2023-06-02,02:44:01.000,153,11001591,13285,0,1685673840,13125.107522649989,108.22733675999916,53607.4462536
2023-06-02,02:44:02.000,153,11001564,13485,0,1685673841,13125.046895859989,108.28372980000131,53607.41830512
2023-06-02,02:44:03.000,153,11001538,13405,0,1685673842,13125.040159549993,108.23438588999852,53607.36240816001
2023-06-02,02:44:04.000,153,11001577,13365,0,1685673843,13125.087313719989,108.23438588999852,53607.3763824
2023-06-02,02:44:05.000,153,11001499,13245,0,1685673844,13125.154676819999,108.2202876299998,53607.41830512
2023-06-02,02:44:06.000,153,11001525,13205,0,1685673845,13125.141204199994,108.23438588999852,53607.390356640004
2023-06-02,02:44:07.000,153,11001512,13405,0,1685673846,13125.141204199994,108.24143501999788,53607.38336952001
2023-06-02,02:44:08.000,153,11001557,13365,0,1685673847,13125.168149439989,108.21323850000044,53607.341446800005
2023-06-02,02:44:09.000,153,11001519,13525,0,1685673848,13125.222039919994,108.23438588999852,53607.43227936001
2023-06-02,02:44:10.000,153,11001550,13525,0,1685673849,13125.161413129994,108.26963154000259,53607.40433088001
2023-06-02,02:44:11.000,153,11001543,13405,0,1685673850,13125.215303609999,108.24143501999788,53607.411318000006
2023-06-02,02:44:12.000,153,11001536,13165,0,1685673851,13125.201830989994,108.25553328000387,53607.36939528
2023-06-02,02:44:13.000,153,11001516,13285,0,1685673852,13125.094050029998,108.22733675999916,53607.26458848001
2023-06-02,02:44:14.000,153,11001531,13325,0,1685673853,13125.168149439989,108.2202876299998,53607.28554984001
2023-06-02,02:44:15.000,153,11001480,13245,0,1685673854,13125.262457779994,108.19914024000173,53607.35542104001
2023-06-02,02:44:16.000,153,11001506,13205,0,1685673855,13125.26919408999,108.19914024000173,53607.40433088001
2023-06-02,02:44:17.000,153,11001550,13445,0,1685673856,13125.26919408999,108.17094372000429,53607.43227936001
2023-06-02,02:44:18.000,153,11001525,13205,0,1685673857,13125.215303609999,108.21323850000044,53607.36240816001
2023-06-02,02:44:19.000,153,11001562,13285,0,1685673858,13125.235512539999,108.17799285000365,53607.46721496
2023-06-02,02:44:20.000,153,11001491,13285,0,1685673859,13125.31634826,108.20618937000108,53607.390356640004
2023-06-02,02:44:21.000,153,11001543,13285,0,1685673860,13125.343293499995,108.17094372000429,53607.41830512
2023-06-02,02:44:22.000,153,11001522,13485,0,1685673861,13125.32982087999,108.14979632999894,53607.3763824
2023-06-02,02:44:23.000,153,11001514,13085,0,1685673862,13125.363502429995,108.17799285000365,53607.43227936001
2023-06-02,02:44:24.000,153,11001553,13405,0,1685673863,13125.383711359995,108.13569807000022,53607.45324072001
2023-06-02,02:44:25.000,153,11001531,13565,0,1685673864,13125.43760184,108.10750155000278,53607.4462536
2023-06-02,02:44:26.000,153,11001634,13565,0,1685673865,13125.45107445999,108.16389458999765,53607.390356640004
2023-06-02,02:44:27.000,153,11001534,13325,0,1685673866,13125.45107445999,108.0863541600047,53607.35542104001
2023-06-02,02:44:28.000,153,11001483,13285,0,1685673867,13125.49822863,108.10750155000278,53607.36240816001
2023-06-02,02:44:29.000,153,11001498,13485,0,1685673868,13125.53864649,108.10750155000278,53607.41830512
2023-06-02,02:44:30.000,153,11001528,13285,0,1685673869,13125.59253696999,108.10045242000342,53607.43227936001
2023-06-02,02:44:31.000,153,11001512,13285,0,1685673870,13125.61274589999,108.06520676999935,53607.43227936001
2023-06-02,02:44:32.000,153,11001532,13245,0,1685673871,13125.680109,108.06520676999935,53607.5161248
2023-06-02,02:44:33.000,153,11001574,13285,0,1685673872,13125.673372689991,108.03701025000191,53607.41830512
2023-06-02,02:44:34.000,153,11001557,13245,0,1685673873,13125.707054239996,108.02996112000255,53607.4462536
2023-06-02,02:44:35.000,153,11001510,13365,0,1685673874,13125.754208409991,108.00176459999784,53607.48118920001
2023-06-02,02:44:36.000,153,11001512,13485,0,1685673875,13125.727263169996,108.01586286000384,53607.42529224
2023-06-02,02:44:37.000,153,11001488,13445,0,1685673876,13125.794626269992,108.00176459999784,53607.43926648
2023-06-02,02:44:38.000,153,11001543,13405,0,1685673877,13125.841780440001,108.0229119900032,53607.45324072001
2023-06-02,02:44:39.000,153,11001501,13325,0,1685673878,13125.915879849992,107.98061720999976,53607.43926648
2023-06-02,02:44:40.000,153,11001541,13565,0,1685673879,13125.929352469997,107.99471546999848,53607.4462536
2023-06-02,02:44:41.000,153,11001572,13245,0,1685673880,13125.875461989992,107.93127330000425,53607.36240816001
2023-06-02,02:44:42.000,153,11001559,13605,0,1685673881,13125.936088779992,107.95946982000169,53607.4462536
2023-06-02,02:44:43.000,153,11001503,13365,0,1685673882,13125.956297709992,107.92422417000489,53607.390356640004
2023-06-02,02:44:44.000,153,11001536,13565,0,1685673883,13125.949561399997,107.95946982000169,53607.39734376
2023-06-02,02:44:45.000,153,11001537,13485,0,1685673884,13126.030397119997,107.93127330000425,53607.48817632
2023-06-02,02:44:46.000,153,11001544,13285,0,1685673885,13126.084287600002,107.92422417000489,53607.5161248
2023-06-02,02:44:47.000,153,11001579,13125,0,1685673886,13126.097760219993,107.91717503999826,53607.49516344
2023-06-02,02:44:48.000,153,11001545,13525,0,1685673887,13126.084287600002,107.9101259099989,53607.41830512
2023-06-02,02:44:49.000,153,11001540,13365,0,1685673888,13126.165123319988,107.88192939000146,53607.509137680005
2023-06-02,02:44:50.000,153,11001526,13205,0,1685673889,13126.158387009993,107.89602765000018,53607.460227840005
2023-06-02,02:44:51.000,153,11001581,13125,0,1685673890,13126.185332249988,107.86783113000274,53607.5161248
2023-06-02,02:44:52.000,153,11001539,13245,0,1685673891,13126.144914389988,107.86783113000274,53607.53009904001
2023-06-02,02:44:53.000,153,11001545,13565,0,1685673892,13126.192068559998,107.81848721999995,53607.49516344
2023-06-02,02:44:54.000,153,11001552,13285,0,1685673893,13126.219013799993,107.86078200000338,53607.49516344
2023-06-02,02:44:55.000,153,11001524,13525,0,1685673894,13126.299849519994,107.84668374000466,53607.61394448
2023-06-02,02:44:56.000,153,11001554,13485,0,1685673895,13126.286376899989,107.85373287000402,53607.53708616
2023-06-02,02:44:57.000,153,11001586,13245,0,1685673896,13126.333531069999,107.78324157000316,53607.56503464
2023-06-02,02:44:58.000,153,11001562,13245,0,1685673897,13126.299849519994,107.7761924400038,53607.56503464
2023-06-02,02:44:59.000,153,11001574,13205,0,1685673898,13126.245959039989,107.7761924400038,53607.46721496
2023-06-02,02:45:00.000,153,11001562,13285,0,1685673899,13126.279640589994,107.76914331000444,53607.49516344
2023-06-02,02:45:01.000,153,11001568,13525,0,1685673900,13126.340267379994,107.726848530001,53607.57202176001
2023-06-02,02:45:02.000,153,11001535,13365,0,1685673901,13126.333531069999,107.70570114000293,53607.52311192001
2023-06-02,02:45:03.000,153,11001538,13405,0,1685673902,13126.353739999999,107.67045548999886,53607.54407328
2023-06-02,02:45:04.000,153,11001552,13245,0,1685673903,13126.380685239994,107.64225897000142,53607.585996
2023-06-02,02:45:05.000,153,11001597,13245,0,1685673904,13126.394157859999,107.65635723000014,53607.55106040001
2023-06-02,02:45:06.000,153,11001516,13565,0,1685673905,13126.367212619989,107.64930810000078,53607.558047520004
2023-06-02,02:45:07.000,153,11001521,13525,0,1685673906,13126.279640589994,107.6281607100027,53607.41830512
2023-06-02,02:45:08.000,153,11001513,13645,0,1685673907,13126.306585829989,107.62111158000334,53607.41830512
2023-06-02,02:45:09.000,153,11001566,13485,0,1685673908,13126.360476309994,107.57881679999991,53607.49516344
2023-06-02,02:45:10.000,153,11001511,13365,0,1685673909,13126.394157859999,107.53652202000376,53607.50215056001
2023-06-02,02:45:11.000,153,11001538,13365,0,1685673910,13126.373948929999,107.57176767000055,53607.48817632
2023-06-02,02:45:12.000,153,11001531,13165,0,1685673911,13126.414366789999,107.52242375999776,53607.46721496
2023-06-02,02:45:13.000,153,11001576,13405,0,1685673912,13126.400894169994,107.49422724000033,53607.47420208
2023-06-02,02:45:14.000,153,11001593,13205,0,1685673913,13126.394157859999,107.48012898000161,53607.5161248
2023-06-02,02:45:15.000,153,11001529,13365,0,1685673914,13126.441312029994,107.46603072000289,53607.47420208
2023-06-02,02:45:16.000,153,11001529,13165,0,1685673915,13126.367212619989,107.45898159000353,53607.4462536
2023-06-02,02:45:17.000,153,11001547,13405,0,1685673916,13126.380685239994,107.43783419999818,53607.49516344
2023-06-02,02:45:18.000,153,11001520,13285,0,1685673917,13126.40763047999,107.43078506999882,53607.47420208
2023-06-02,02:45:19.000,153,11001520,13365,0,1685673918,13126.454784649999,107.44488333000481,53607.43926648
2023-06-02,02:45:20.000,153,11001516,13165,0,1685673919,13126.46825726999,107.42373593999946,53607.52311192001
2023-06-02,02:45:21.000,153,11001527,13245,0,1685673920,13126.400894169994,107.39553942000202,53607.41830512
2023-06-02,02:45:22.000,153,11001547,13325,0,1685673921,13126.46825726999,107.40258855000138,53607.48118920001
2023-06-02,02:45:23.000,153,11001562,13285,0,1685673922,13126.44804833999,107.36029376999795,53607.43926648
2023-06-02,02:45:24.000,153,11001545,13485,0,1685673923,13126.454784649999,107.37439203000395,53607.46721496
2023-06-02,02:45:25.000,153,11001554,13325,0,1685673924,13126.414366789999,107.3814411600033,53607.38336952001
2023-06-02,02:45:26.000,153,11001529,13405,0,1685673925,13126.53562037,107.36734290000459,53607.5161248
2023-06-02,02:45:27.000,153,11001560,13085,0,1685673926,13126.5558293,107.38849029000266,53607.53708616
2023-06-02,02:45:28.000,153,11001547,13445,0,1685673927,13126.5558293,107.3814411600033,53607.509137680005
2023-06-02,02:45:29.000,153,11001507,13245,0,1685673928,13126.5558293,107.34619550999923,53607.5161248
2023-06-02,02:45:30.000,153,11001544,13605,0,1685673929,13126.53562037,107.3179989900018,53607.56503464
2023-06-02,02:45:31.000,153,11001551,13325,0,1685673930,13126.562565609995,107.3179989900018,53607.48817632
2023-06-02,02:45:32.000,153,11001538,13565,0,1685673931,13126.602983469995,107.3532446399986,53607.49516344
2023-06-02,02:45:33.000,153,11001574,13325,0,1685673932,13126.57603823,107.3179989900018,53607.43227936001
2023-06-02,02:45:34.000,153,11001507,13245,0,1685673933,13126.623192399995,107.33209725000052,53607.42529224
2023-06-02,02:45:35.000,153,11001582,13285,0,1685673934,13126.65687395,107.31094986000244,53607.54407328
2023-06-02,02:45:36.000,153,11001570,13205,0,1685673935,13126.67708288,107.28275333999773,53607.53708616
2023-06-02,02:45:37.000,153,11001559,13605,0,1685673936,13126.67708288,107.28275333999773,53607.50215056001
2023-06-02,02:45:38.000,153,11001546,13205,0,1685673937,13126.62992870999,107.26865507999901,53607.46721496
2023-06-02,02:45:39.000,153,11001567,13325,0,1685673938,13126.67708288,107.25455682000029,53607.48118920001
2023-06-02,02:45:40.000,153,11001555,13405,0,1685673939,13126.69055549999,107.25455682000029,53607.49516344
2023-06-02,02:45:41.000,153,11001553,13645,0,1685673940,13126.71076442999,107.23340943000221,53607.509137680005
2023-06-02,02:45:42.000,153,11001521,13205,0,1685673941,13126.65687395,107.2193111700035,53607.43926648
2023-06-02,02:45:43.000,153,11001534,13205,0,1685673942,13126.67034656999,107.20521291000478,53607.53009904001
2023-06-02,02:45:44.000,153,11001516,13285,0,1685673943,13126.77812753,107.16291813000134,53607.54407328
2023-06-02,02:45:45.000,153,11001516,13285,0,1685673944,13126.73097335999,107.17701639000006,53607.55106040001
2023-06-02,02:45:46.000,153,11001539,13245,0,1685673945,13126.69729181,107.18406551999942,53607.53009904001
2023-06-02,02:45:47.000,153,11001547,13405,0,1685673946,13126.69729181,107.15586900000199,53607.5161248
2023-06-02,02:45:48.000,153,11001526,13325,0,1685673947,13126.67034656999,107.15586900000199,53607.509137680005
2023-06-02,02:45:49.000,153,11001546,13365,0,1685673948,13126.69055549999,107.12767248000455,53607.579008880006
2023-06-02,02:45:50.000,153,11001534,13365,0,1685673949,13126.704028119995,107.09947595999984,53607.60695736
2023-06-02,02:45:51.000,153,11001563,13445,0,1685673950,13126.73097335999,107.09947595999984,53607.63490584
2023-06-02,02:45:52.000,153,11001498,13325,0,1685673951,13126.71076442999,107.0712794400024,53607.558047520004
2023-06-02,02:45:53.000,153,11001510,13365,0,1685673952,13126.67034656999,107.07832857000176,53607.52311192001
2023-06-02,02:45:54.000,153,11001533,13365,0,1685673953,13126.69729181,107.05013205000432,53607.52311192001
2023-06-02,02:45:55.000,153,11001571,13605,0,1685673954,13126.643401329995,107.02898465999897,53607.59298312
2023-06-02,02:45:56.000,153,11001511,13365,0,1685673955,13126.683819189995,107.03603378999833,53607.61394448
2023-06-02,02:45:57.000,153,11001529,13405,0,1685673956,13126.65687395,106.99373901000217,53607.53009904001
2023-06-02,02:45:58.000,153,11001524,13325,0,1685673957,13126.67708288,106.97964075000345,53607.48118920001
2023-06-02,02:45:59.000,153,11001553,13405,0,1685673958,13126.73097335999,106.95144422999874,53607.579008880006
2023-06-02,02:46:00.000,153,11001551,13605,0,1685673959,13126.73770967,106.95144422999874,53607.585996
2023-06-02,02:46:01.000,153,11001575,13285,0,1685673960,13126.69729181,106.9584933599981,53607.55106040001
2023-06-02,02:46:02.000,153,11001564,13325,0,1685673961,13126.67034656999,106.91619858000195,53607.53009904001
2023-06-02,02:46:03.000,153,11001499,13365,0,1685673962,13126.60971977999,106.94439509999938,53607.50215056001
2023-06-02,02:46:04.000,153,11001523,13125,0,1685673963,13126.602983469995,106.94439509999938,53607.45324072001
2023-06-02,02:46:05.000,153,11001544,13485,0,1685673964,13126.58951084999,106.9232477100013,53607.54407328
2023-06-02,02:46:06.000,153,11001545,13245,0,1685673965,13126.67034656999,106.93734597000002,53607.49516344
2023-06-02,02:46:07.000,153,11001539,13325,0,1685673966,13126.56930191999,106.93029684000066,53607.48817632
2023-06-02,02:46:08.000,153,11001558,13445,0,1685673967,13126.58951084999,106.90914945000259,53607.509137680005
2023-06-02,02:46:09.000,153,11001543,13325,0,1685673968,13126.602983469995,106.86685466999916,53607.49516344
2023-06-02,02:46:10.000,153,11001549,13525,0,1685673969,13126.582774539995,106.8598055399998,53607.411318000006
2023-06-02,02:46:11.000,153,11001554,13565,0,1685673970,13126.53562037,106.88095292999787,53607.46721496
2023-06-02,02:46:12.000,153,11001561,13485,0,1685673971,13126.522147749994,106.824559890003,53607.43227936001
2023-06-02,02:46:13.000,153,11001564,13325,0,1685673972,13126.481729889994,106.83865815000172,53607.45324072001
2023-06-02,02:46:14.000,153,11001549,13765,0,1685673973,13126.501938819994,106.83160902000236,53607.46721496
2023-06-02,02:46:15.000,153,11001533,13525,0,1685673974,13126.481729889994,106.83160902000236,53607.53708616
2023-06-02,02:46:16.000,153,11001566,13325,0,1685673975,13126.501938819994,106.84570728000108,53607.47420208
2023-06-02,02:46:17.000,153,11001531,13325,0,1685673976,13126.454784649999,106.84570728000108,53607.45324072001
2023-06-02,02:46:18.000,153,11001508,13525,0,1685673977,13126.360476309994,106.83865815000172,53607.38336952001
2023-06-02,02:46:19.000,153,11001545,13485,0,1685673978,13126.340267379994,106.824559890003,53607.41830512
2023-06-02,02:46:20.000,153,11001522,13445,0,1685673979,13126.326794759989,106.83160902000236,53607.38336952001
2023-06-02,02:46:21.000,153,11001537,13165,0,1685673980,13126.320058449994,106.81046163000428,53607.48817632
2023-06-02,02:46:22.000,153,11001542,13165,0,1685673981,13126.266167969989,106.83160902000236,53607.390356640004
2023-06-02,02:46:23.000,153,11001527,13325,0,1685673982,13126.259431659993,106.824559890003,53607.46721496
2023-06-02,02:46:24.000,153,11001484,13725,0,1685673983,13126.286376899989,106.83160902000236,53607.43227936001
2023-06-02,02:46:25.000,153,11001529,13245,0,1685673984,13126.225750109988,106.78226510999957,53607.411318000006
2023-06-02,02:46:26.000,153,11001534,13285,0,1685673985,13126.178595939993,106.77521598000021,53607.39734376
2023-06-02,02:46:27.000,153,11001557,13205,0,1685673986,13126.131441769998,106.77521598000021,53607.292536960005
2023-06-02,02:46:28.000,153,11001553,13365,0,1685673987,13126.091023909998,106.79636336999829,53607.292536960005
2023-06-02,02:46:29.000,153,11001522,13245,0,1685673988,13126.097760219993,106.76816685000085,53607.36939528
2023-06-02,02:46:30.000,153,11001525,13125,0,1685673989,13126.091023909998,106.74701946000278,53607.36240816001
2023-06-02,02:46:31.000,153,11001538,13445,0,1685673990,13126.043869740002,106.74701946000278,53607.390356640004
2023-06-02,02:46:32.000,153,11001524,13285,0,1685673991,13126.030397119997,106.74701946000278,53607.38336952001
2023-06-02,02:46:33.000,153,11001501,13485,0,1685673992,13125.956297709992,106.73292120000406,53607.36240816001
2023-06-02,02:46:34.000,153,11001565,13245,0,1685673993,13125.949561399997,106.73292120000406,53607.341446800005
2023-06-02,02:46:35.000,153,11001538,13285,0,1685673994,13125.942825090002,106.7258720700047,53607.31349832001
2023-06-02,02:46:36.000,153,11001591,13365,0,1685673995,13125.909143539997,106.7117738099987,53607.31349832001
2023-06-02,02:46:37.000,153,11001494,13605,0,1685673996,13125.855253059992,106.7258720700047,53607.25760136
2023-06-02,02:46:38.000,153,11001536,13445,0,1685673997,13125.841780440001,106.7258720700047,53607.32747256
2023-06-02,02:46:39.000,153,11001568,13245,0,1685673998,13125.821571510001,106.70472467999934,53607.32747256
2023-06-02,02:46:40.000,153,11001507,13125,0,1685673999,13125.794626269992,106.68357729000127,53607.33445968001
2023-06-02,02:46:41.000,153,11001547,13685,0,1685674000,13125.707054239996,106.68357729000127,53607.26458848001
2023-06-02,02:46:42.000,153,11001533,13445,0,1685674001,13125.754208409991,106.7117738099987,53607.292536960005
2023-06-02,02:46:43.000,153,11001552,13405,0,1685674002,13125.653163759991,106.70472467999934,53607.22965288
2023-06-02,02:46:44.000,153,11001521,13605,0,1685674003,13125.626218519996,106.73292120000406,53607.23664000001
2023-06-02,02:46:45.000,153,11001522,13285,0,1685674004,13125.646427449996,106.74701946000278,53607.3065112
2023-06-02,02:46:46.000,153,11001522,13445,0,1685674005,13125.626218519996,106.73997033000342,53607.29952408
2023-06-02,02:46:47.000,153,11001539,13285,0,1685674006,13125.59927328,106.7258720700047,53607.292536960005
2023-06-02,02:46:48.000,153,11001573,13285,0,1685674007,13125.57906435,106.70472467999934,53607.25061424
2023-06-02,02:46:49.000,153,11001537,13245,0,1685674008,13125.57906435,106.69062642000063,53607.32747256
2023-06-02,02:46:50.000,153,11001523,13445,0,1685674009,13125.55211910999,106.7117738099987,53607.2715756
2023-06-02,02:46:51.000,153,11001534,13325,0,1685674010,13125.49822863,106.68357729000127,53607.3065112
2023-06-02,02:46:52.000,153,11001543,13085,0,1685674011,13125.51843756,106.66947903000255,53607.243627120006
2023-06-02,02:46:53.000,153,11001550,13445,0,1685674012,13125.484756009995,106.69062642000063,53607.21567864001
2023-06-02,02:46:54.000,153,11001548,13445,0,1685674013,13125.49822863,106.64128250999784,53607.22965288
2023-06-02,02:46:55.000,153,11001495,13405,0,1685674014,13125.51170124999,106.66242990000319,53607.25760136
2023-06-02,02:46:56.000,153,11001553,13125,0,1685674015,13125.49149231999,106.66947903000255,53607.31349832001
2023-06-02,02:46:57.000,153,11001556,13605,0,1685674016,13125.45781077,106.63423337999848,53607.2715756
2023-06-02,02:46:58.000,153,11001568,13245,0,1685674017,13125.363502429995,106.69062642000063,53607.243627120006
2023-06-02,02:46:59.000,153,11001576,13125,0,1685674018,13125.32982087999,106.69767554999999,53607.22965288
2023-06-02,02:47:00.000,153,11001548,13525,0,1685674019,13125.302875639994,106.71882293999806,53607.16676880001
2023-06-02,02:47:01.000,153,11001468,13165,0,1685674020,13125.33655719,106.69767554999999,53607.21567864001
2023-06-02,02:47:02.000,153,11001553,13765,0,1685674021,13125.2759304,106.69767554999999,53607.18773016001
2023-06-02,02:47:03.000,153,11001540,13405,0,1685674022,13125.2759304,106.66947903000255,53607.222665760004
2023-06-02,02:47:04.000,153,11001533,13245,0,1685674023,13125.25572147,106.69767554999999,53607.243627120006
2023-06-02,02:47:05.000,153,11001523,13685,0,1685674024,13125.235512539999,106.68357729000127,53607.23664000001
2023-06-02,02:47:06.000,153,11001505,13365,0,1685674025,13125.195094679999,106.71882293999806,53607.19471728001
2023-06-02,02:47:07.000,153,11001559,13445,0,1685674026,13125.147940509989,106.71882293999806,53607.15978168
2023-06-02,02:47:08.000,153,11001544,13325,0,1685674027,13125.168149439989,106.69062642000063,53607.173755920005
2023-06-02,02:47:09.000,153,11001511,13445,0,1685674028,13125.161413129994,106.66947903000255,53607.14580744001
2023-06-02,02:47:10.000,153,11001547,13405,0,1685674029,13125.201830989994,106.73997033000342,53607.20869152
2023-06-02,02:47:11.000,153,11001551,13805,0,1685674030,13125.154676819999,106.70472467999934,53607.27856272
2023-06-02,02:47:12.000,153,11001530,13445,0,1685674031,13125.120995269994,106.76816685000085,53607.22965288
2023-06-02,02:47:13.000,153,11001549,13325,0,1685674032,13125.046895859989,106.71882293999806,53607.13882032
2023-06-02,02:47:14.000,153,11001570,13525,0,1685674033,13125.067104789989,106.7258720700047,53607.23664000001
2023-06-02,02:47:15.000,153,11001562,13085,0,1685674034,13125.040159549993,106.71882293999806,53607.222665760004
2023-06-02,02:47:16.000,153,11001501,13245,0,1685674035,13125.026686929989,106.73292120000406,53607.19471728001
2023-06-02,02:47:17.000,153,11001537,13445,0,1685674036,13124.966060139988,106.75406859000213,53607.10388472
2023-06-02,02:47:18.000,153,11001520,13325,0,1685674037,13124.912169659998,106.77521598000021,53607.1318332
2023-06-02,02:47:19.000,153,11001545,13445,0,1685674038,13124.999741689993,106.69767554999999,53607.23664000001
2023-06-02,02:47:20.000,153,11001517,13205,0,1685674039,13124.986269069988,106.70472467999934,53607.19471728001
2023-06-02,02:47:21.000,153,11001540,13245,0,1685674040,13124.972796449998,106.71882293999806,53607.22965288
2023-06-02,02:47:22.000,153,11001528,13605,0,1685674041,13124.966060139988,106.73292120000406,53607.18773016001
2023-06-02,02:47:23.000,153,11001548,13245,0,1685674042,13124.925642280003,106.75406859000213,53607.15978168
2023-06-02,02:47:24.000,153,11001503,13405,0,1685674043,13124.905433350003,106.78226510999957,53607.21567864001
2023-06-02,02:47:25.000,153,11001573,13365,0,1685674044,13124.932378589998,106.73997033000342,53607.23664000001
2023-06-02,02:47:26.000,153,11001513,13365,0,1685674045,13124.925642280003,106.7611177200015,53607.243627120006
2023-06-02,02:47:27.000,153,11001519,13325,0,1685674046,13124.945851209988,106.73997033000342,53607.18773016001
2023-06-02,02:47:28.000,153,11001501,13605,0,1685674047,13124.885224420002,106.73292120000406,53607.20869152
2023-06-02,02:47:29.000,153,11001552,13165,0,1685674048,13124.898697039993,106.7611177200015,53607.21567864001
2023-06-02,02:47:30.000,153,11001549,13485,0,1685674049,13124.838070249993,106.7611177200015,53607.22965288
2023-06-02,02:47:31.000,153,11001534,13325,0,1685674050,13124.831333939997,106.7117738099987,53607.2017044
2023-06-02,02:47:32.000,153,11001524,13365,0,1685674051,13124.804388700002,106.76816685000085,53607.18773016001
2023-06-02,02:47:33.000,153,11001535,13165,0,1685674052,13124.763970840002,106.77521598000021,53607.19471728001
2023-06-02,02:47:34.000,153,11001509,13285,0,1685674053,13124.790916079997,106.81751076000364,53607.15978168
2023-06-02,02:47:35.000,153,11001547,13245,0,1685674054,13124.925642280003,106.73997033000342,53607.25760136
2023-06-02,02:47:36.000,153,11001543,13405,0,1685674055,13124.905433350003,106.71882293999806,53607.21567864001
2023-06-02,02:47:37.000,153,11001539,13125,0,1685674056,13124.918905969993,106.7611177200015,53607.22965288
2023-06-02,02:47:38.000,153,11001529,13525,0,1685674057,13124.858279179993,106.76816685000085,53607.15279456
2023-06-02,02:47:39.000,153,11001529,13365,0,1685674058,13124.865015490002,106.7258720700047,53607.25061424
2023-06-02,02:47:40.000,153,11001535,13445,0,1685674059,13124.885224420002,106.73997033000342,53607.243627120006
2023-06-02,02:47:41.000,153,11001528,13285,0,1685674060,13124.885224420002,106.71882293999806,53607.29952408
2023-06-02,02:47:42.000,153,11001553,13165,0,1685674061,13124.878488109993,106.73292120000406,53607.2715756
2023-06-02,02:47:43.000,153,11001540,13165,0,1685674062,13124.898697039993,106.7117738099987,53607.2715756
2023-06-02,02:47:44.000,153,11001572,13365,0,1685674063,13124.932378589998,106.70472467999934,53607.29952408
2023-06-02,02:47:45.000,153,11001541,13365,0,1685674064,13124.932378589998,106.66947903000255,53607.292536960005
2023-06-02,02:47:46.000,153,11001539,13165,0,1685674065,13124.945851209988,106.71882293999806,53607.28554984001
2023-06-02,02:47:47.000,153,11001541,13405,0,1685674066,13124.959323829993,106.70472467999934,53607.23664000001
2023-06-02,02:47:48.000,153,11001503,13525,0,1685674067,13124.986269069988,106.73997033000342,53607.27856272
2023-06-02,02:47:49.000,153,11001555,13325,0,1685674068,13124.979532759993,106.66242990000319,53607.22965288
2023-06-02,02:47:50.000,153,11001537,13365,0,1685674069,13125.040159549993,106.67652816000191,53607.292536960005
2023-06-02,02:47:51.000,153,11001506,13405,0,1685674070,13125.040159549993,106.65538077000383,53607.33445968001
2023-06-02,02:47:52.000,153,11001518,13285,0,1685674071,13125.060368479993,106.67652816000191,53607.243627120006
2023-06-02,02:47:53.000,153,11001542,13245,0,1685674072,13125.060368479993,106.63423337999848,53607.2715756
2023-06-02,02:47:54.000,153,11001592,13645,0,1685674073,13125.060368479993,106.60603686000104,53607.2715756
2023-06-02,02:47:55.000,153,11001548,13245,0,1685674074,13125.114258959999,106.60603686000104,53607.25760136
2023-06-02,02:47:56.000,153,11001544,13205,0,1685674075,13125.161413129994,106.62718424999912,53607.243627120006
2023-06-02,02:47:57.000,153,11001526,13325,0,1685674076,13125.127731579989,106.67652816000191,53607.25760136
2023-06-02,02:47:58.000,153,11001484,13285,0,1685674077,13125.154676819999,106.65538077000383,53607.243627120006
2023-06-02,02:47:59.000,153,11001571,13005,0,1685674078,13125.25572147,106.60603686000104,53607.29952408
2023-06-02,02:48:00.000,153,11001494,13485,0,1685674079,13125.25572147,106.60603686000104,53607.29952408
2023-06-02,02:48:01.000,153,11001535,13125,0,1685674080,13125.2759304,106.55669294999825,53607.32747256
2023-06-02,02:48:02.000,153,11001508,13365,0,1685674081,13125.28940301999,106.58488947000296,53607.28554984001
2023-06-02,02:48:03.000,153,11001509,13285,0,1685674082,13125.242248849994,106.57079121000424,53607.28554984001
2023-06-02,02:48:04.000,153,11001531,13325,0,1685674083,13125.262457779994,106.60603686000104,53607.2715756
2023-06-02,02:48:05.000,153,11001592,13245,0,1685674084,13125.30961194999,106.59193860000232,53607.40433088001
2023-06-02,02:48:06.000,153,11001568,13365,0,1685674085,13125.32982087999,106.60603686000104,53607.3763824
2023-06-02,02:48:07.000,153,11001526,13445,0,1685674086,13125.37023873999,106.52849643000081,53607.390356640004
2023-06-02,02:48:08.000,153,11001553,13205,0,1685674087,13125.403920289995,106.52144730000146,53607.341446800005
2023-06-02,02:48:09.000,153,11001558,13605,0,1685674088,13125.43760184,106.50029991000338,53607.411318000006
2023-06-02,02:48:10.000,153,11001553,13205,0,1685674089,13125.45107445999,106.52849643000081,53607.4462536
2023-06-02,02:48:11.000,153,11001533,13485,0,1685674090,13125.49149231999,106.52144730000146,53607.40433088001
2023-06-02,02:48:12.000,153,11001544,13125,0,1685674091,13125.47128338999,106.50029991000338,53607.45324072001
2023-06-02,02:48:13.000,153,11001524,13525,0,1685674092,13125.45107445999,106.5143981700021,53607.41830512
2023-06-02,02:48:14.000,153,11001549,13405,0,1685674093,13125.444338149995,106.52144730000146,53607.40433088001
2023-06-02,02:48:15.000,153,11001545,13525,0,1685674094,13125.53864649,106.50734904000274,53607.47420208
2023-06-02,02:48:16.000,153,11001553,13245,0,1685674095,13125.504964939995,106.54259468999953,53607.46721496
2023-06-02,02:48:17.000,153,11001537,13325,0,1685674096,13125.53191017999,106.50734904000274,53607.45324072001
2023-06-02,02:48:18.000,153,11001558,13325,0,1685674097,13125.4780197,106.5143981700021,53607.42529224
2023-06-02,02:48:19.000,153,11001591,13365,0,1685674098,13125.53191017999,106.50029991000338,53607.460227840005
2023-06-02,02:48:20.000,153,11001582,13445,0,1685674099,13125.55211910999,106.52144730000146,53607.460227840005
2023-06-02,02:48:21.000,153,11001532,13405,0,1685674100,13125.626218519996,106.54964381999889,53607.50215056001
2023-06-02,02:48:22.000,153,11001532,13285,0,1685674101,13125.626218519996,106.50734904000274,53607.55106040001
2023-06-02,02:48:23.000,153,11001545,13605,0,1685674102,13125.666636379996,106.47210338999867,53607.50215056001
2023-06-02,02:48:24.000,153,11001531,13405,0,1685674103,13125.720526860001,106.48620165000466,53607.61394448
2023-06-02,02:48:25.000,153,11001572,13325,0,1685674104,13125.760944720001,106.47915251999802,53607.61394448
2023-06-02,02:48:26.000,153,11001523,13325,0,1685674105,13125.760944720001,106.49325078000402,53607.56503464
2023-06-02,02:48:27.000,153,11001541,13445,0,1685674106,13125.767681029996,106.49325078000402,53607.50215056001
2023-06-02,02:48:28.000,153,11001528,13565,0,1685674107,13125.808098889996,106.52144730000146,53607.52311192001
2023-06-02,02:48:29.000,153,11001508,13725,0,1685674108,13125.875461989992,106.4650542599993,53607.59997024001
2023-06-02,02:48:30.000,153,11001563,13365,0,1685674109,13125.909143539997,106.44390687000123,53607.64189296
2023-06-02,02:48:31.000,153,11001581,13285,0,1685674110,13125.989979259997,106.44390687000123,53607.61394448
2023-06-02,02:48:32.000,153,11001549,13205,0,1685674111,13126.003451880002,106.42275948000315,53607.6558672
2023-06-02,02:48:33.000,153,11001567,13405,0,1685674112,13125.989979259997,106.42275948000315,53607.6558672
2023-06-02,02:48:34.000,153,11001566,13365,0,1685674113,13126.050606049997,106.42275948000315,53607.6558672
2023-06-02,02:48:35.000,153,11001544,13565,0,1685674114,13126.131441769998,106.40866122000443,53607.64888008001
2023-06-02,02:48:36.000,153,11001572,13605,0,1685674115,13126.117969149993,106.366366440001,53607.68381568
2023-06-02,02:48:37.000,153,11001529,13365,0,1685674116,13126.111232839998,106.4016120899978,53607.69080280001
2023-06-02,02:48:38.000,153,11001526,13405,0,1685674117,13126.151650699998,106.35931731000164,53607.73272552
2023-06-02,02:48:39.000,153,11001479,13285,0,1685674118,13126.259431659993,106.3311207900042,53607.73971264001
2023-06-02,02:48:40.000,153,11001515,13245,0,1685674119,13126.259431659993,106.3029242699995,53607.795609600005
2023-06-02,02:48:41.000,153,11001537,13085,0,1685674120,13126.252695349998,106.28177688000142,53607.725738400004
2023-06-02,02:48:42.000,153,11001539,13325,0,1685674121,13126.286376899989,106.33816992000357,53607.78862248001
2023-06-02,02:48:43.000,153,11001566,13285,0,1685674122,13126.279640589994,106.24653123000462,53607.73272552
2023-06-02,02:48:44.000,153,11001505,13325,0,1685674123,13126.266167969989,106.22538383999927,53607.76766112001
2023-06-02,02:48:45.000,153,11001605,13445,0,1685674124,13126.360476309994,106.21128558000055,53607.81657096001
2023-06-02,02:48:46.000,153,11001551,13765,0,1685674125,13126.373948929999,106.17603993000375,53607.844519440005
2023-06-02,02:48:47.000,153,11001560,13245,0,1685674126,13126.394157859999,106.16194166999776,53607.81657096001
2023-06-02,02:48:48.000,153,11001538,13245,0,1685674127,13126.387421549989,106.13374515000032,53607.795609600005
2023-06-02,02:48:49.000,153,11001575,13245,0,1685674128,13126.367212619989,106.13374515000032,53607.795609600005
2023-06-02,02:48:50.000,153,11001526,13325,0,1685674129,13126.320058449994,106.11259776000225,53607.746699760006
2023-06-02,02:48:51.000,153,11001558,13405,0,1685674130,13126.434575719999,106.09849950000353,53607.85849368001
2023-06-02,02:48:52.000,153,11001563,13525,0,1685674131,13126.434575719999,106.12669602000096,53607.914390640006
2023-06-02,02:48:53.000,153,11001565,13365,0,1685674132,13126.400894169994,106.11259776000225,53607.87246792
2023-06-02,02:48:54.000,153,11001524,13165,0,1685674133,13126.44804833999,106.09849950000353,53607.893429280004
2023-06-02,02:48:55.000,153,11001529,13165,0,1685674134,13126.50867512999,106.0209590700033,53607.93535200001
2023-06-02,02:48:56.000,153,11001532,13325,0,1685674135,13126.562565609995,106.00686081000458,53607.99124896
2023-06-02,02:48:57.000,153,11001583,13285,0,1685674136,13126.562565609995,105.95046777000243,53607.99124896
2023-06-02,02:48:58.000,153,11001566,13605,0,1685674137,13126.522147749994,105.96456603000115,53607.92137776
2023-06-02,02:48:59.000,153,11001533,13445,0,1685674138,13126.5558293,105.91522211999836,53607.94233912
2023-06-02,02:49:00.000,153,11001534,13445,0,1685674139,13126.61645609,105.88702560000092,53607.97727472
2023-06-02,02:49:01.000,153,11001562,13165,0,1685674140,13126.623192399995,105.88702560000092,53607.99124896
2023-06-02,02:49:02.000,153,11001590,13245,0,1685674141,13126.602983469995,105.91522211999836,53607.94932624
2023-06-02,02:49:03.000,153,11001563,13245,0,1685674142,13126.663610259995,105.85882908000349,53607.97727472
2023-06-02,02:49:04.000,153,11001533,13485,0,1685674143,13126.71076442999,105.84473082000477,53608.061120160004
2023-06-02,02:49:05.000,153,11001582,13045,0,1685674144,13126.73097335999,105.79538691000198,53608.05413304001
2023-06-02,02:49:06.000,153,11001564,13325,0,1685674145,13126.69055549999,105.76014125999791,53608.04714592
2023-06-02,02:49:07.000,153,11001532,13525,0,1685674146,13126.663610259995,105.76014125999791,53607.9702876
2023-06-02,02:49:08.000,153,11001561,13285,0,1685674147,13126.65687395,105.73194474000047,53608.03317168001
2023-06-02,02:49:09.000,153,11001491,13125,0,1685674148,13126.71076442999,105.7107973500024,53608.07509440001
2023-06-02,02:49:10.000,153,11001520,13285,0,1685674149,13126.75118228999,105.66850256999896,53608.061120160004
2023-06-02,02:49:11.000,153,11001503,13165,0,1685674150,13126.744445979995,105.69669909000368,53608.07509440001
2023-06-02,02:49:12.000,153,11001554,13205,0,1685674151,13126.744445979995,105.6614534399996,53608.1449656
2023-06-02,02:49:13.000,153,11001581,13325,0,1685674152,13126.7579186,105.64735518000089,53608.09605576
2023-06-02,02:49:14.000,153,11001551,13405,0,1685674153,13126.77139121999,105.61915866000345,53608.12400424001
2023-06-02,02:49:15.000,153,11001538,13445,0,1685674154,13126.77812753,105.60506040000473,53608.17291408001
2023-06-02,02:49:16.000,153,11001518,13325,0,1685674155,13126.81180907999,105.57686388000002,53608.1449656
2023-06-02,02:49:17.000,153,11001556,13085,0,1685674156,13126.764654909995,105.54866736000258,53608.130991360005
2023-06-02,02:49:18.000,153,11001534,13165,0,1685674157,13126.805072769996,105.5627656200013,53608.18688832
2023-06-02,02:49:19.000,153,11001511,13125,0,1685674158,13126.87917218,105.54161823000322,53608.2148368
2023-06-02,02:49:20.000,153,11001526,13245,0,1685674159,13126.885908489996,105.49227432000043,53608.26374664
2023-06-02,02:49:21.000,153,11001509,13325,0,1685674160,13126.906117419996,105.48522519000107,53608.27073376001
2023-06-02,02:49:22.000,153,11001480,13205,0,1685674161,13126.85896325,105.47817606000172,53608.17291408001
2023-06-02,02:49:23.000,153,11001518,13245,0,1685674162,13126.845490629996,105.44293040999764,53608.17291408001
2023-06-02,02:49:24.000,153,11001509,13325,0,1685674163,13126.852226939991,105.40768476000085,53608.16592696
2023-06-02,02:49:25.000,153,11001499,13365,0,1685674164,13126.892644799991,105.37948824000341,53608.29169512001
2023-06-02,02:49:26.000,153,11001537,13165,0,1685674165,13126.939798970001,105.3512917199987,53608.284708
2023-06-02,02:49:27.000,153,11001577,13285,0,1685674166,13126.966744209996,105.29489868000383,53608.31265648
2023-06-02,02:49:28.000,153,11001522,13485,0,1685674167,13126.926326349996,105.30899694000254,53608.31265648
2023-06-02,02:49:29.000,153,11001571,13365,0,1685674168,13126.993689449992,105.27375128999847,53608.31964360001
2023-06-02,02:49:30.000,153,11001542,13445,0,1685674169,13126.939798970001,105.26670215999911,53608.29169512001
2023-06-02,02:49:31.000,153,11001557,13325,0,1685674170,13126.973480519991,105.26670215999911,53608.32663072
2023-06-02,02:49:32.000,153,11001517,13045,0,1685674171,13126.912853729991,105.24555477000104,53608.25675952
2023-06-02,02:49:33.000,153,11001557,13245,0,1685674172,13126.89938111,105.23145651000232,53608.347592080005
2023-06-02,02:49:34.000,153,11001508,13285,0,1685674173,13126.966744209996,105.18916172999889,53608.43842464001
2023-06-02,02:49:35.000,153,11001540,13325,0,1685674174,13127.000425760001,105.19621085999825,53608.48733448001
2023-06-02,02:49:36.000,153,11001498,13445,0,1685674175,13126.980216830001,105.19621085999825,53608.466373120005
2023-06-02,02:49:37.000,153,11001531,13485,0,1685674176,13126.912853729991,105.20325999000488,53608.417463280006
2023-06-02,02:49:38.000,153,11001528,13485,0,1685674177,13126.919590040001,105.21030912000424,53608.47336024
2023-06-02,02:49:39.000,153,11001529,13405,0,1685674178,13126.953271589991,105.18916172999889,53608.48034736
2023-06-02,02:49:40.000,153,11001575,13325,0,1685674179,13126.906117419996,105.21030912000424,53608.53624432001
2023-06-02,02:49:41.000,153,11001546,13325,0,1685674180,13126.872435869991,105.21030912000424,53608.45239888
2023-06-02,02:49:42.000,153,11001527,13525,0,1685674181,13126.865699559996,105.18211259999953,53608.50829584001
2023-06-02,02:49:43.000,153,11001526,13205,0,1685674182,13126.81180907999,105.18211259999953,53608.515282960005
2023-06-02,02:49:44.000,153,11001526,13605,0,1685674183,13126.865699559996,105.13981782000337,53608.64803824
2023-06-02,02:49:45.000,153,11001595,13725,0,1685674184,13126.872435869991,105.14686695000273,53608.61310264
2023-06-02,02:49:46.000,153,11001536,13325,0,1685674185,13126.845490629996,105.15391608000209,53608.57816704001
2023-06-02,02:49:47.000,153,11001546,13325,0,1685674186,13126.744445979995,105.11162129999866,53608.55720568001
2023-06-02,02:49:48.000,153,11001563,13365,0,1685674187,13126.764654909995,105.09752303999994,53608.515282960005
2023-06-02,02:49:49.000,153,11001539,13365,0,1685674188,13126.73770967,105.11867042999802,53608.48733448001
2023-06-02,02:49:50.000,153,11001512,13245,0,1685674189,13126.744445979995,105.09047391000058,53608.55720568001
2023-06-02,02:49:51.000,153,11001534,13365,0,1685674190,13126.73770967,105.06227739000315,53608.59214128
2023-06-02,02:49:52.000,153,11001546,13165,0,1685674191,13126.67034656999,105.03408086999843,53608.50829584001
2023-06-02,02:49:53.000,153,11001573,13285,0,1685674192,13126.623192399995,105.04817913000443,53608.53624432001
2023-06-02,02:49:54.000,153,11001562,13205,0,1685674193,13126.63666502,105.06227739000315,53608.52227008
2023-06-02,02:49:55.000,153,11001497,13405,0,1685674194,13126.59624716,105.005884350001,53608.59214128
2023-06-02,02:49:56.000,153,11001512,13285,0,1685674195,13126.501938819994,105.01998260999972,53608.515282960005
2023-06-02,02:49:57.000,153,11001537,13445,0,1685674196,13126.461520959994,105.005884350001,53608.50130872
2023-06-02,02:49:58.000,153,11001487,13325,0,1685674197,13126.441312029994,105.005884350001,53608.515282960005
2023-06-02,02:49:59.000,153,11001508,13125,0,1685674198,13126.461520959994,104.99178609000228,53608.54323144
2023-06-02,02:50:00.000,153,11001514,13245,0,1685674199,13126.522147749994,104.98473696000292,53608.634064000005
2023-06-02,02:50:01.000,153,11001566,13285,0,1685674200,13126.481729889994,104.94949130999885,53608.5991284
2023-06-02,02:50:02.000,153,11001497,13325,0,1685674201,13126.434575719999,104.99883522000164,53608.55021856
2023-06-02,02:50:03.000,153,11001543,13445,0,1685674202,13126.387421549989,104.9706387000042,53608.52925720001
2023-06-02,02:50:04.000,153,11001533,13485,0,1685674203,13126.360476309994,104.98473696000292,53608.515282960005
2023-06-02,02:50:05.000,153,11001526,13405,0,1685674204,13126.387421549989,104.94244217999949,53608.54323144
2023-06-02,02:50:06.000,153,11001511,13325,0,1685674205,13126.387421549989,104.92834392000077,53608.60611552001
2023-06-02,02:50:07.000,153,11001490,13325,0,1685674206,13126.387421549989,104.93539305000013,53608.5991284
2023-06-02,02:50:08.000,153,11001527,13245,0,1685674207,13126.347003689989,104.92834392000077,53608.564192800004
2023-06-02,02:50:09.000,153,11001544,13245,0,1685674208,13126.367212619989,104.9071965300027,53608.564192800004
2023-06-02,02:50:10.000,153,11001555,13365,0,1685674209,13126.340267379994,104.93539305000013,53608.55720568001
2023-06-02,02:50:11.000,153,11001542,13405,0,1685674210,13126.367212619989,104.9071965300027,53608.564192800004
2023-06-02,02:50:12.000,153,11001546,13445,0,1685674211,13126.360476309994,104.92129479000141,53608.55021856
2023-06-02,02:50:13.000,153,11001546,13605,0,1685674212,13126.293113209998,104.92834392000077,53608.515282960005
2023-06-02,02:50:14.000,153,11001553,13565,0,1685674213,13126.266167969989,104.94244217999949,53608.515282960005
2023-06-02,02:50:15.000,153,11001522,13325,0,1685674214,13126.340267379994,104.88604914000462,53608.585154160006
2023-06-02,02:50:16.000,153,11001519,13365,0,1685674215,13126.313322139998,104.87900000999798,53608.53624432001
2023-06-02,02:50:17.000,153,11001583,13285,0,1685674216,13126.286376899989,104.8578526199999,53608.52925720001
2023-06-02,02:50:18.000,153,11001574,13405,0,1685674217,13126.252695349998,104.87195087999862,53608.47336024
2023-06-02,02:50:19.000,153,11001520,13405,0,1685674218,13126.239222729993,104.82965610000247,53608.45239888
2023-06-02,02:50:20.000,153,11001507,13205,0,1685674219,13126.266167969989,104.82965610000247,53608.4943216
2023-06-02,02:50:21.000,153,11001541,13245,0,1685674220,13126.212277489998,104.83670523000183,53608.4943216
2023-06-02,02:50:22.000,153,11001545,13365,0,1685674221,13126.192068559998,104.81555784000375,53608.45239888
2023-06-02,02:50:23.000,153,11001529,13045,0,1685674222,13126.192068559998,104.80145957999775,53608.43143752
2023-06-02,02:50:24.000,153,11001563,13365,0,1685674223,13126.225750109988,104.78736131999904,53608.48733448001
2023-06-02,02:50:25.000,153,11001488,13405,0,1685674224,13126.198804869993,104.80145957999775,53608.43842464001
2023-06-02,02:50:26.000,153,11001565,13165,0,1685674225,13126.171859629998,104.78031218999968,53608.417463280006
2023-06-02,02:50:27.000,153,11001515,13405,0,1685674226,13126.158387009993,104.77326306000032,53608.3545792
2023-06-02,02:50:28.000,153,11001594,13565,0,1685674227,13126.144914389988,104.76621393000096,53608.347592080005
2023-06-02,02:50:29.000,153,11001535,13245,0,1685674228,13126.185332249988,104.68867350000073,53608.38951480001
2023-06-02,02:50:30.000,153,11001541,13245,0,1685674229,13126.219013799993,104.69572263000009,53608.45938600001
2023-06-02,02:50:31.000,153,11001580,13285,0,1685674230,13126.245959039989,104.66752611000265,53608.44541176
2023-06-02,02:50:32.000,153,11001543,13125,0,1685674231,13126.252695349998,104.66752611000265,53608.48034736
2023-06-02,02:50:33.000,153,11001564,13445,0,1685674232,13126.219013799993,104.69572263000009,53608.41047616001
2023-06-02,02:50:34.000,153,11001582,13325,0,1685674233,13126.192068559998,104.68867350000073,53608.417463280006
2023-06-02,02:50:35.000,153,11001515,13285,0,1685674234,13126.185332249988,104.66752611000265,53608.40348904
2023-06-02,02:50:36.000,153,11001564,13485,0,1685674235,13126.198804869993,104.68162437000137,53608.38252768
2023-06-02,02:50:37.000,153,11001546,13365,0,1685674236,13126.198804869993,104.66752611000265,53608.36855344001
2023-06-02,02:50:38.000,153,11001547,13445,0,1685674237,13126.239222729993,104.66752611000265,53608.396501920004
2023-06-02,02:50:39.000,153,11001540,13165,0,1685674238,13126.245959039989,104.63228045999858,53608.43143752
2023-06-02,02:50:40.000,153,11001573,13325,0,1685674239,13126.306585829989,104.63228045999858,53608.48733448001
2023-06-02,02:50:41.000,153,11001512,13605,0,1685674240,13126.232486419998,104.63228045999858,53608.38252768
2023-06-02,02:50:42.000,153,11001539,13245,0,1685674241,13126.272904279998,104.60408394000115,53608.4244504
2023-06-02,02:50:43.000,153,11001537,13085,0,1685674242,13126.259431659993,104.59703481000179,53608.396501920004
2023-06-02,02:50:44.000,153,11001541,13405,0,1685674243,13126.259431659993,104.62523132999922,53608.40348904
2023-06-02,02:50:45.000,153,11001521,13325,0,1685674244,13126.299849519994,104.62523132999922,53608.466373120005
2023-06-02,02:50:46.000,153,11001530,13445,0,1685674245,13126.293113209998,104.59703481000179,53608.48733448001
2023-06-02,02:50:47.000,153,11001521,13245,0,1685674246,13126.313322139998,104.57588742000371,53608.43143752
2023-06-02,02:50:48.000,153,11001579,13365,0,1685674247,13126.279640589994,104.54064176999964,53608.4244504
2023-06-02,02:50:49.000,153,11001518,13405,0,1685674248,13126.286376899989,104.50539612000284,53608.43143752
2023-06-02,02:50:50.000,153,11001563,13365,0,1685674249,13126.239222729993,104.49834699000348,53608.45938600001
2023-06-02,02:50:51.000,153,11001552,13325,0,1685674250,13126.306585829989,104.50539612000284,53608.45938600001
2023-06-02,02:50:52.000,153,11001536,13605,0,1685674251,13126.272904279998,104.5124452500022,53608.45938600001
2023-06-02,02:50:53.000,153,11001548,13325,0,1685674252,13126.252695349998,104.49834699000348,53608.38951480001
2023-06-02,02:50:54.000,153,11001529,13685,0,1685674253,13126.232486419998,104.48424873000477,53608.417463280006
2023-06-02,02:50:55.000,153,11001534,13285,0,1685674254,13126.279640589994,104.42785569000262,53608.45938600001
2023-06-02,02:50:56.000,153,11001572,13125,0,1685674255,13126.286376899989,104.40670830000454,53608.43143752
2023-06-02,02:50:57.000,153,11001519,13205,0,1685674256,13126.299849519994,104.39261003999854,53608.417463280006
2023-06-02,02:50:58.000,153,11001543,13285,0,1685674257,13126.232486419998,104.35736439000175,53608.36855344001
2023-06-02,02:50:59.000,153,11001553,13205,0,1685674258,13126.205541179988,104.32211873999768,53608.347592080005
2023-06-02,02:51:00.000,153,11001578,13685,0,1685674259,13126.232486419998,104.33621700000367,53608.396501920004
2023-06-02,02:51:01.000,153,11001551,13525,0,1685674260,13126.219013799993,104.32916787000431,53608.36855344001
2023-06-02,02:51:02.000,153,11001555,13405,0,1685674261,13126.185332249988,104.34326613000303,53608.36156632001
2023-06-02,02:51:03.000,153,11001573,13445,0,1685674262,13126.286376899989,104.30802047999896,53608.43143752
2023-06-02,02:51:04.000,153,11001539,13405,0,1685674263,13126.279640589994,104.28687309000088,53608.38951480001
2023-06-02,02:51:05.000,153,11001564,13365,0,1685674264,13126.279640589994,104.25162744000409,53608.38252768
2023-06-02,02:51:06.000,153,11001513,13165,0,1685674265,13126.232486419998,104.28687309000088,53608.284708
2023-06-02,02:51:07.000,153,11001524,13245,0,1685674266,13126.185332249988,104.27277483000216,53608.33361784
2023-06-02,02:51:08.000,153,11001551,13605,0,1685674267,13126.239222729993,104.27982396000152,53608.33361784
2023-06-02,02:51:09.000,153,11001482,13325,0,1685674268,13126.239222729993,104.23048004999873,53608.38951480001
2023-06-02,02:51:10.000,153,11001548,13085,0,1685674269,13126.192068559998,104.25162744000409,53608.33361784
2023-06-02,02:51:11.000,153,11001518,13365,0,1685674270,13126.259431659993,104.23048004999873,53608.396501920004
2023-06-02,02:51:12.000,153,11001518,13645,0,1685674271,13126.252695349998,104.2022835300013,53608.4244504
2023-06-02,02:51:13.000,153,11001529,13485,0,1685674272,13126.205541179988,104.21638179000001,53608.3545792
2023-06-02,02:51:14.000,153,11001538,13005,0,1685674273,13126.185332249988,104.22343091999937,53608.33361784
2023-06-02,02:51:15.000,153,11001564,13525,0,1685674274,13126.212277489998,104.18113614000322,53608.347592080005
2023-06-02,02:51:16.000,153,11001556,13245,0,1685674275,13126.171859629998,104.20933266000065,53608.347592080005
2023-06-02,02:51:17.000,153,11001527,13085,0,1685674276,13126.144914389988,104.18113614000322,53608.31265648
2023-06-02,02:51:18.000,153,11001513,13085,0,1685674277,13126.138178079993,104.18818527000258,53608.347592080005
2023-06-02,02:51:19.000,153,11001509,13285,0,1685674278,13126.239222729993,104.1670378800045,53608.38951480001
2023-06-02,02:51:20.000,153,11001547,13365,0,1685674279,13126.225750109988,104.18818527000258,53608.40348904
2023-06-02,02:51:21.000,153,11001533,13205,0,1685674280,13126.259431659993,104.1529396199985,53608.40348904
2023-06-02,02:51:22.000,153,11001558,13405,0,1685674281,13126.205541179988,104.18818527000258,53608.396501920004
2023-06-02,02:51:23.000,153,11001553,13325,0,1685674282,13126.151650699998,104.21638179000001,53608.31964360001
2023-06-02,02:51:24.000,153,11001543,13285,0,1685674283,13126.117969149993,104.18113614000322,53608.33361784
2023-06-02,02:51:25.000,153,11001561,13325,0,1685674284,13126.138178079993,104.1670378800045,53608.32663072
2023-06-02,02:51:26.000,153,11001560,13205,0,1685674285,13126.084287600002,104.17408701000386,53608.284708
2023-06-02,02:51:27.000,153,11001532,13325,0,1685674286,13126.097760219993,104.1670378800045,53608.31265648
2023-06-02,02:51:28.000,153,11001511,13245,0,1685674287,13126.084287600002,104.18113614000322,53608.298682240005
2023-06-02,02:51:29.000,153,11001560,13605,0,1685674288,13126.104496530003,104.13884135999979,53608.32663072
2023-06-02,02:51:30.000,153,11001496,13365,0,1685674289,13126.050606049997,104.13179223000043,53608.284708
2023-06-02,02:51:31.000,153,11001538,13365,0,1685674290,13126.057342359993,104.11064484000235,53608.284708
2023-06-02,02:51:32.000,153,11001592,13325,0,1685674291,13125.996715569992,104.13179223000043,53608.179901200005
2023-06-02,02:51:33.000,153,11001558,13005,0,1685674292,13126.003451880002,104.14589048999915,53608.228811040004
2023-06-02,02:51:34.000,153,11001518,13605,0,1685674293,13126.016924499992,104.13884135999979,53608.29169512001
2023-06-02,02:51:35.000,153,11001495,13245,0,1685674294,13126.016924499992,104.08949745000427,53608.30566936
2023-06-02,02:51:36.000,153,11001541,13245,0,1685674295,13125.976506639992,104.11064484000235,53608.27772088
2023-06-02,02:51:37.000,153,11001550,13285,0,1685674296,13125.956297709992,104.08949745000427,53608.249772400006
2023-06-02,02:51:38.000,153,11001557,13485,0,1685674297,13125.929352469997,104.0542518000002,53608.26374664
2023-06-02,02:51:39.000,153,11001496,13245,0,1685674298,13125.922616160002,104.09654658000363,53608.19387544001
2023-06-02,02:51:40.000,153,11001526,13325,0,1685674299,13125.895670919992,104.09654658000363,53608.228811040004
2023-06-02,02:51:41.000,153,11001530,13365,0,1685674300,13125.895670919992,104.08244832000491,53608.249772400006
2023-06-02,02:51:42.000,153,11001541,13405,0,1685674301,13125.902407230002,104.08949745000427,53608.23579816
2023-06-02,02:51:43.000,153,11001549,13285,0,1685674302,13125.902407230002,104.07539918999828,53608.19387544001
2023-06-02,02:51:44.000,153,11001519,13205,0,1685674303,13125.888934609997,104.06835005999892,53608.15195272001
2023-06-02,02:51:45.000,153,11001538,13245,0,1685674304,13125.929352469997,104.08244832000491,53608.16592696
2023-06-02,02:51:46.000,153,11001505,13325,0,1685674305,13125.855253059992,104.07539918999828,53608.19387544001
2023-06-02,02:51:47.000,153,11001489,13125,0,1685674306,13125.855253059992,104.10359571000299,53608.17291408001
2023-06-02,02:51:48.000,153,11001563,13365,0,1685674307,13125.781153650001,104.08949745000427,53608.11701712
2023-06-02,02:51:49.000,153,11001524,13245,0,1685674308,13125.828307819997,104.13884135999979,53608.15893984
2023-06-02,02:51:50.000,153,11001571,13485,0,1685674309,13125.868725679997,104.07539918999828,53608.1449656
2023-06-02,02:51:51.000,153,11001480,13365,0,1685674310,13125.841780440001,104.11064484000235,53608.13797848
2023-06-02,02:51:52.000,153,11001562,13445,0,1685674311,13125.861989370002,104.10359571000299,53608.19387544001
2023-06-02,02:51:53.000,153,11001549,13245,0,1685674312,13125.902407230002,104.09654658000363,53608.12400424001
2023-06-02,02:51:54.000,153,11001574,13245,0,1685674313,13125.875461989992,104.11064484000235,53608.13797848
2023-06-02,02:51:55.000,153,11001532,13365,0,1685674314,13125.909143539997,104.13884135999979,53608.130991360005
2023-06-02,02:51:56.000,153,11001527,13205,0,1685674315,13125.868725679997,104.13179223000043,53608.130991360005
2023-06-02,02:51:57.000,153,11001518,13365,0,1685674316,13125.841780440001,104.1670378800045,53608.02618456001
2023-06-02,02:51:58.000,153,11001523,13445,0,1685674317,13125.848516749997,104.11769397000171,53608.09605576
2023-06-02,02:51:59.000,153,11001495,13485,0,1685674318,13125.936088779992,104.13884135999979,53608.15195272001
2023-06-02,02:52:00.000,153,11001530,13405,0,1685674319,13125.976506639992,104.12474310000107,53608.10304288001
2023-06-02,02:52:01.000,153,11001534,13285,0,1685674320,13125.942825090002,104.13884135999979,53608.130991360005
2023-06-02,02:52:02.000,153,11001491,13365,0,1685674321,13125.949561399997,104.15998874999786,53608.09605576
2023-06-02,02:52:03.000,153,11001532,13525,0,1685674322,13125.909143539997,104.1529396199985,53608.02618456001
2023-06-02,02:52:04.000,153,11001566,13565,0,1685674323,13125.895670919992,104.18113614000322,53607.98426184001
2023-06-02,02:52:05.000,153,11001539,13365,0,1685674324,13125.915879849992,104.18113614000322,53608.06810728
2023-06-02,02:52:06.000,153,11001529,13165,0,1685674325,13125.976506639992,104.23048004999873,53608.082081520006
2023-06-02,02:52:07.000,153,11001541,13165,0,1685674326,13126.010188189997,104.22343091999937,53608.07509440001
2023-06-02,02:52:08.000,153,11001524,13245,0,1685674327,13125.983242950002,104.25162744000409,53608.11003
2023-06-02,02:52:09.000,153,11001506,13365,0,1685674328,13125.989979259997,104.23048004999873,53608.16592696
2023-06-02,02:52:10.000,153,11001534,13445,0,1685674329,13125.976506639992,104.22343091999937,53608.11003
2023-06-02,02:52:11.000,153,11001564,13445,0,1685674330,13125.969770329997,104.25867657000344,53608.1449656
2023-06-02,02:52:12.000,153,11001513,13085,0,1685674331,13125.989979259997,104.24457831000473,53608.082081520006
2023-06-02,02:52:13.000,153,11001548,13445,0,1685674332,13125.942825090002,104.22343091999937,53608.04714592
2023-06-02,02:52:14.000,153,11001567,13605,0,1685674333,13126.003451880002,104.24457831000473,53608.12400424001
2023-06-02,02:52:15.000,153,11001524,13525,0,1685674334,13126.043869740002,104.25162744000409,53608.10304288001
2023-06-02,02:52:16.000,153,11001541,13405,0,1685674335,13126.057342359993,104.2657257000028,53608.09605576
2023-06-02,02:52:17.000,153,11001495,13565,0,1685674336,13125.983242950002,104.27277483000216,53608.03317168001
2023-06-02,02:52:18.000,153,11001517,13325,0,1685674337,13125.996715569992,104.23048004999873,53608.04714592
2023-06-02,02:52:19.000,153,11001497,13445,0,1685674338,13125.989979259997,104.24457831000473,53608.0401588
2023-06-02,02:52:20.000,153,11001541,13605,0,1685674339,13125.969770329997,104.23752917999809,53607.98426184001
2023-06-02,02:52:21.000,153,11001558,13165,0,1685674340,13125.895670919992,104.27277483000216,53607.98426184001
2023-06-02,02:52:22.000,153,11001512,13645,0,1685674341,13125.882198300002,104.25162744000409,53607.90740352001
2023-06-02,02:52:23.000,153,11001531,13325,0,1685674342,13125.835044129992,104.23752917999809,53607.9702876
2023-06-02,02:52:24.000,153,11001511,13445,0,1685674343,13125.909143539997,104.24457831000473,53607.98426184001
2023-06-02,02:52:25.000,153,11001521,13245,0,1685674344,13125.875461989992,104.25162744000409,53607.98426184001
2023-06-02,02:52:26.000,153,11001543,13285,0,1685674345,13125.835044129992,104.22343091999937,53607.90740352001
2023-06-02,02:52:27.000,153,11001527,13245,0,1685674346,13125.787889959996,104.24457831000473,53607.85849368001
2023-06-02,02:52:28.000,153,11001563,13325,0,1685674347,13125.814835199992,104.23752917999809,53607.86548080001
2023-06-02,02:52:29.000,153,11001515,13405,0,1685674348,13125.801362580001,104.24457831000473,53607.95631336001
2023-06-02,02:52:30.000,153,11001518,13445,0,1685674349,13125.828307819997,104.23752917999809,53607.90740352001
2023-06-02,02:52:31.000,153,11001538,13285,0,1685674350,13125.781153650001,104.25162744000409,53607.893429280004
2023-06-02,02:52:32.000,153,11001468,13325,0,1685674351,13125.808098889996,104.25162744000409,53607.92836488
2023-06-02,02:52:33.000,153,11001480,13325,0,1685674352,13125.740735790001,104.23752917999809,53607.85849368001
2023-06-02,02:52:34.000,153,11001526,13245,0,1685674353,13125.720526860001,104.18113614000322,53607.844519440005
2023-06-02,02:52:35.000,153,11001545,13525,0,1685674354,13125.707054239996,104.15998874999786,53607.85849368001
2023-06-02,02:52:36.000,153,11001494,13285,0,1685674355,13125.754208409991,104.18818527000258,53607.8305452
2023-06-02,02:52:37.000,153,11001509,13245,0,1685674356,13125.686845309996,104.18113614000322,53607.76766112001
2023-06-02,02:52:38.000,153,11001527,13205,0,1685674357,13125.693581619991,104.12474310000107,53607.78163536
2023-06-02,02:52:39.000,153,11001496,13325,0,1685674358,13125.693581619991,104.11769397000171,53607.81657096001
2023-06-02,02:52:40.000,153,11001504,13285,0,1685674359,13125.686845309996,104.08949745000427,53607.80958384
2023-06-02,02:52:41.000,153,11001527,13245,0,1685674360,13125.65990007,104.08244832000491,53607.795609600005
2023-06-02,02:52:42.000,153,11001538,13205,0,1685674361,13125.646427449996,104.06835005999892,53607.73272552
2023-06-02,02:52:43.000,153,11001539,13365,0,1685674362,13125.55211910999,104.06835005999892,53607.64189296
2023-06-02,02:52:44.000,153,11001507,13085,0,1685674363,13125.55885542,104.03310441000212,53607.63490584
2023-06-02,02:52:45.000,153,11001531,13245,0,1685674364,13125.55211910999,103.9908096299987,53607.676828560005
2023-06-02,02:52:46.000,153,11001531,13325,0,1685674365,13125.55211910999,104.01195702000405,53607.73272552
2023-06-02,02:52:47.000,153,11001509,13325,0,1685674366,13125.49822863,104.01195702000405,53607.676828560005
2023-06-02,02:52:48.000,153,11001552,13405,0,1685674367,13125.49149231999,103.99785875999805,53607.585996
2023-06-02,02:52:49.000,153,11001512,13365,0,1685674368,13125.484756009995,104.04015354000148,53607.627918720005
2023-06-02,02:52:50.000,153,11001548,13405,0,1685674369,13125.444338149995,104.03310441000212,53607.558047520004
2023-06-02,02:52:51.000,153,11001519,13165,0,1685674370,13125.41065659999,103.9908096299987,53607.61394448
2023-06-02,02:52:52.000,153,11001532,13565,0,1685674371,13125.39044766999,103.9555639800019,53607.558047520004
2023-06-02,02:52:53.000,153,11001520,13485,0,1685674372,13125.35002980999,103.9555639800019,53607.49516344
2023-06-02,02:52:54.000,153,11001498,13525,0,1685674373,13125.35002980999,103.9555639800019,53607.49516344
2023-06-02,02:52:55.000,153,11001508,13365,0,1685674374,13125.363502429995,103.94851485000254,53607.49516344
2023-06-02,02:52:56.000,153,11001522,13325,0,1685674375,13125.29613933,103.94851485000254,53607.49516344
2023-06-02,02:52:57.000,153,11001555,13365,0,1685674376,13125.31634826,103.96261311000126,53607.460227840005
2023-06-02,02:52:58.000,153,11001552,13405,0,1685674377,13125.20856729999,103.94851485000254,53607.33445968001
2023-06-02,02:52:59.000,153,11001504,13365,0,1685674378,13125.181622059994,103.93441659000382,53607.36240816001
2023-06-02,02:53:00.000,153,11001518,13365,0,1685674379,13125.222039919994,103.92736746000446,53607.41830512
2023-06-02,02:53:01.000,153,11001512,13405,0,1685674380,13125.181622059994,103.96261311000126,53607.40433088001
2023-06-02,02:53:02.000,153,11001541,13325,0,1685674381,13125.141204199994,103.9908096299987,53607.39734376
2023-06-02,02:53:03.000,153,11001546,13405,0,1685674382,13125.080577409994,103.97671136999998,53607.33445968001
2023-06-02,02:53:04.000,153,11001483,13245,0,1685674383,13125.087313719989,104.0190061500034,53607.35542104001
2023-06-02,02:53:05.000,153,11001518,13525,0,1685674384,13125.080577409994,104.01195702000405,53607.36939528
2023-06-02,02:53:06.000,153,11001494,13565,0,1685674385,13125.019950619993,104.02605528000277,53607.32048544
2023-06-02,02:53:07.000,153,11001484,13605,0,1685674386,13125.013214309998,104.01195702000405,53607.27856272
2023-06-02,02:53:08.000,153,11001559,13325,0,1685674387,13124.959323829993,104.00490789000469,53607.25061424
2023-06-02,02:53:09.000,153,11001545,13365,0,1685674388,13124.932378589998,104.01195702000405,53607.27856272
2023-06-02,02:53:10.000,153,11001584,13605,0,1685674389,13124.993005379998,104.04015354000148,53607.28554984001
2023-06-02,02:53:11.000,153,11001531,13405,0,1685674390,13125.033423239998,104.00490789000469,53607.341446800005
2023-06-02,02:53:12.000,153,11001532,13165,0,1685674391,13124.999741689993,103.99785875999805,53607.341446800005
2023-06-02,02:53:13.000,153,11001529,13445,0,1685674392,13124.932378589998,103.9908096299987,53607.243627120006
2023-06-02,02:53:14.000,153,11001520,13125,0,1685674393,13124.932378589998,104.00490789000469,53607.22965288
2023-06-02,02:53:15.000,153,11001482,13085,0,1685674394,13124.952587519998,103.96966224000062,53607.26458848001
2023-06-02,02:53:16.000,153,11001539,13325,0,1685674395,13124.959323829993,104.00490789000469,53607.2017044
2023-06-02,02:53:17.000,153,11001517,13245,0,1685674396,13124.885224420002,103.98376049999933,53607.20869152
2023-06-02,02:53:18.000,153,11001502,13325,0,1685674397,13124.945851209988,104.01195702000405,53607.18074304
2023-06-02,02:53:19.000,153,11001495,13245,0,1685674398,13125.046895859989,103.94851485000254,53607.20869152
2023-06-02,02:53:20.000,153,11001535,13245,0,1685674399,13125.033423239998,103.94851485000254,53607.18074304
2023-06-02,02:53:21.000,153,11001564,13165,0,1685674400,13125.026686929989,103.96966224000062,53607.2017044
2023-06-02,02:53:22.000,153,11001540,13085,0,1685674401,13125.019950619993,103.98376049999933,53607.15279456
2023-06-02,02:53:23.000,153,11001537,13445,0,1685674402,13124.993005379998,103.96261311000126,53607.15279456
2023-06-02,02:53:24.000,153,11001523,13445,0,1685674403,13124.966060139988,103.96966224000062,53607.06894912001
2023-06-02,02:53:25.000,153,11001521,13405,0,1685674404,13125.033423239998,103.92031832999783,53607.13882032
2023-06-02,02:53:26.000,153,11001541,13365,0,1685674405,13125.073841099998,103.92031832999783,53607.1318332
2023-06-02,02:53:27.000,153,11001539,13325,0,1685674406,13125.040159549993,103.92031832999783,53607.19471728001
2023-06-02,02:53:28.000,153,11001527,13525,0,1685674407,13125.046895859989,103.89917093999975,53607.1318332
2023-06-02,02:53:29.000,153,11001537,13325,0,1685674408,13125.040159549993,103.87097442000231,53607.18074304
2023-06-02,02:53:30.000,153,11001535,13285,0,1685674409,13125.019950619993,103.87802355000167,53607.061962
2023-06-02,02:53:31.000,153,11001495,13245,0,1685674410,13125.026686929989,103.82867963999888,53607.11785896001
2023-06-02,02:53:32.000,153,11001548,13245,0,1685674411,13124.993005379998,103.84277790000488,53607.08292336
2023-06-02,02:53:33.000,153,11001507,13525,0,1685674412,13124.945851209988,103.83572876999824,53607.054974880004
2023-06-02,02:53:34.000,153,11001518,13285,0,1685674413,13124.986269069988,103.82867963999888,53607.04798776001
2023-06-02,02:53:35.000,153,11001502,13205,0,1685674414,13125.026686929989,103.80048312000145,53607.15978168
2023-06-02,02:53:36.000,153,11001509,13525,0,1685674415,13125.013214309998,103.79343399000209,53607.11087184
2023-06-02,02:53:37.000,153,11001553,13285,0,1685674416,13124.972796449998,103.77933573000337,53607.054974880004
2023-06-02,02:53:38.000,153,11001542,13125,0,1685674417,13124.878488109993,103.81458138000016,53607.006065040005
2023-06-02,02:53:39.000,153,11001514,13445,0,1685674418,13124.865015490002,103.78638486000273,53606.99907792001
2023-06-02,02:53:40.000,153,11001524,13285,0,1685674419,13124.851542869998,103.77933573000337,53606.97112944
2023-06-02,02:53:41.000,153,11001538,13405,0,1685674420,13124.811125009997,103.77228660000401,53607.02702640001
2023-06-02,02:53:42.000,153,11001545,13525,0,1685674421,13124.797652389992,103.72999182000058,53606.96414232
2023-06-02,02:53:43.000,153,11001582,13325,0,1685674422,13124.797652389992,103.72294269000122,53606.97811656001
2023-06-02,02:53:44.000,153,11001554,13445,0,1685674423,13124.777443459992,103.72294269000122,53606.96414232
2023-06-02,02:53:45.000,153,11001532,13325,0,1685674424,13124.770707149997,103.70179530000314,53607.02003928001
2023-06-02,02:53:46.000,153,11001493,13285,0,1685674425,13124.710080359997,103.71589356000186,53606.95016808001
2023-06-02,02:53:47.000,153,11001484,13405,0,1685674426,13124.703344050002,103.70179530000314,53606.9222196
2023-06-02,02:53:48.000,153,11001520,13365,0,1685674427,13124.635980949992,103.68769704000442,53606.84536128
2023-06-02,02:53:49.000,153,11001513,13445,0,1685674428,13124.595563089992,103.64540226000099,53606.88029688001
2023-06-02,02:53:50.000,153,11001566,12925,0,1685674429,13124.635980949992,103.66654964999907,53606.92920672001
2023-06-02,02:53:51.000,153,11001546,13245,0,1685674430,13124.602299400001,103.58900921999884,53606.91523248
2023-06-02,02:53:52.000,153,11001581,13605,0,1685674431,13124.588826779996,103.58900921999884,53606.86632264
2023-06-02,02:53:53.000,153,11001536,13405,0,1685674432,13124.541672610001,103.57491096000012,53606.85234840001
2023-06-02,02:53:54.000,153,11001534,13205,0,1685674433,13124.454100579991,103.55376357000205,53606.83138704001
2023-06-02,02:53:55.000,153,11001556,13205,0,1685674434,13124.427155339996,103.51851791999798,53606.81042568001
2023-06-02,02:53:56.000,153,11001524,13565,0,1685674435,13124.42041903,103.52556705000461,53606.77549008
2023-06-02,02:53:57.000,153,11001570,13445,0,1685674436,13124.366528549996,103.51146878999862,53606.70561888
2023-06-02,02:53:58.000,153,11001526,13245,0,1685674437,13124.35305592999,103.49032140000054,53606.6776704
2023-06-02,02:53:59.000,153,11001573,13605,0,1685674438,13124.386737479996,103.44802662000438,53606.80343856
2023-06-02,02:54:00.000,153,11001526,13365,0,1685674439,13124.31937438,103.42687922999903,53606.80343856
2023-06-02,02:54:01.000,153,11001540,13245,0,1685674440,13124.17791187,103.41278097000031,53606.65670904
2023-06-02,02:54:02.000,153,11001541,13165,0,1685674441,13124.285692829995,103.40573184000095,53606.76850296
2023-06-02,02:54:03.000,153,11001489,13285,0,1685674442,13124.184648179995,103.3634370600048,53606.719593120004
2023-06-02,02:54:04.000,153,11001497,13405,0,1685674443,13124.17791187,103.37048619000416,53606.68465752001
2023-06-02,02:54:05.000,153,11001506,13085,0,1685674444,13124.15096662999,103.29999489000329,53606.69863176
2023-06-02,02:54:06.000,153,11001522,13285,0,1685674445,13124.11054876999,103.31409315000201,53606.6776704
2023-06-02,02:54:07.000,153,11001498,13365,0,1685674446,13124.02971304999,103.27179836999858,53606.670683280005
2023-06-02,02:54:08.000,153,11001526,13485,0,1685674447,13124.063394599994,103.2506509800005,53606.70561888
2023-06-02,02:54:09.000,153,11001535,13245,0,1685674448,13124.043185669994,103.22950359000242,53606.71260600001
2023-06-02,02:54:10.000,153,11001523,13285,0,1685674449,13123.96908625999,103.2154053300037,53606.621773440005
2023-06-02,02:54:11.000,153,11001484,13525,0,1685674450,13123.942141019994,103.20130706999771,53606.64273480001
2023-06-02,02:54:12.000,153,11001531,13085,0,1685674451,13123.894986849999,103.20130706999771,53606.62876056
2023-06-02,02:54:13.000,153,11001503,13085,0,1685674452,13123.847832679989,103.1519631600022,53606.537928
2023-06-02,02:54:14.000,153,11001514,13285,0,1685674453,13123.827623749989,103.13786490000348,53606.53094088
2023-06-02,02:54:15.000,153,11001485,13445,0,1685674454,13123.861305299994,103.1026192499994,53606.6077992
2023-06-02,02:54:16.000,153,11001547,13285,0,1685674455,13123.800678509993,103.06737360000261,53606.52395376001
2023-06-02,02:54:17.000,153,11001574,13445,0,1685674456,13123.746788029988,103.01098056000046,53606.54491512001
2023-06-02,02:54:18.000,153,11001560,13525,0,1685674457,13123.686161240003,103.05327534000389,53606.48901816
2023-06-02,02:54:19.000,153,11001517,13325,0,1685674458,13123.625534450002,102.98983317000238,53606.41914696
2023-06-02,02:54:20.000,153,11001531,13445,0,1685674459,13123.612061829997,102.97573491000367,53606.384211360004
2023-06-02,02:54:21.000,153,11001535,13285,0,1685674460,13123.632270759997,102.94753838999895,53606.4680568
2023-06-02,02:54:22.000,153,11001509,13285,0,1685674461,13123.571643969997,102.92639100000088,53606.39119848
2023-06-02,02:54:23.000,153,11001482,13285,0,1685674462,13123.564907660002,102.91229274000216,53606.36325
2023-06-02,02:54:24.000,153,11001479,13125,0,1685674463,13123.598589209992,102.89114535000408,53606.41215984
2023-06-02,02:54:25.000,153,11001551,13245,0,1685674464,13123.537962419992,102.86999795999873,53606.405172720006
2023-06-02,02:54:26.000,153,11001541,13365,0,1685674465,13123.497544559992,102.86294882999937,53606.41215984
2023-06-02,02:54:27.000,153,11001531,13285,0,1685674466,13123.477335629992,102.85589970000001,53606.37722424001
2023-06-02,02:54:28.000,153,11001519,13245,0,1685674467,13123.416708839992,102.84885057000065,53606.32831440001
2023-06-02,02:54:29.000,153,11001513,13245,0,1685674468,13123.423445150001,102.8065557900045,53606.384211360004
2023-06-02,02:54:30.000,153,11001532,13325,0,1685674469,13123.423445150001,102.77835926999978,53606.42613408001
2023-06-02,02:54:31.000,153,11001507,13445,0,1685674470,13123.457126699992,102.77835926999978,53606.41215984
2023-06-02,02:54:32.000,153,11001543,13165,0,1685674471,13123.396499909992,102.75016275000235,53606.32831440001
2023-06-02,02:54:33.000,153,11001513,13285,0,1685674472,13123.362818360001,102.77131014000042,53606.286391680005
2023-06-02,02:54:34.000,153,11001544,13285,0,1685674473,13123.302191570001,102.75016275000235,53606.286391680005
2023-06-02,02:54:35.000,153,11001503,13285,0,1685674474,13123.302191570001,102.73606449000363,53606.237481840006
2023-06-02,02:54:36.000,153,11001536,13245,0,1685674475,13123.275246329991,102.74311362000299,53606.2933788
2023-06-02,02:54:37.000,153,11001550,13325,0,1685674476,13123.22135585,102.73606449000363,53606.24446896
2023-06-02,02:54:38.000,153,11001560,13205,0,1685674477,13123.228092159996,102.72196623000491,53606.20953336001
2023-06-02,02:54:39.000,153,11001514,13325,0,1685674478,13123.308927879996,102.63737666999805,53606.31434016
2023-06-02,02:54:40.000,153,11001558,13405,0,1685674479,13123.281982640001,102.65147493000404,53606.30036592
2023-06-02,02:54:41.000,153,11001529,13645,0,1685674480,13123.26177371,102.63032753999869,53606.25145608
2023-06-02,02:54:42.000,153,11001542,13445,0,1685674481,13123.22135585,102.60918015000061,53606.216520480004
2023-06-02,02:54:43.000,153,11001554,12965,0,1685674482,13123.17420167999,102.58098363000317,53606.13966216001
2023-06-02,02:54:44.000,153,11001528,13525,0,1685674483,13123.18093799,102.57393450000382,53606.216520480004
2023-06-02,02:54:45.000,153,11001540,13245,0,1685674484,13123.214619539991,102.56688537000446,53606.19555912
2023-06-02,02:54:46.000,153,11001505,13485,0,1685674485,13123.214619539991,102.5457379799991,53606.25145608
2023-06-02,02:54:47.000,153,11001540,13645,0,1685674486,13123.18093799,102.51049233000231,53606.18857200001
2023-06-02,02:54:48.000,153,11001547,13565,0,1685674487,13123.14052013,102.49639407000359,53606.19555912
2023-06-02,02:54:49.000,153,11001564,13285,0,1685674488,13123.19441060999,102.45409929000016,53606.237481840006
2023-06-02,02:54:50.000,153,11001480,13285,0,1685674489,13123.11357488999,102.42590277000272,53606.18158488001
2023-06-02,02:54:51.000,153,11001552,13285,0,1685674490,13123.10010227,102.40475538000464,53606.18158488001
2023-06-02,02:54:52.000,153,11001535,13205,0,1685674491,13123.11357488999,102.39770624999801,53606.14664928
2023-06-02,02:54:53.000,153,11001527,13405,0,1685674492,13123.01926655,102.36246060000121,53606.1536364
2023-06-02,02:54:54.000,153,11001535,13365,0,1685674493,13122.985584999995,102.3483623400025,53606.09773944
2023-06-02,02:54:55.000,153,11001553,13325,0,1685674494,13123.07989334,102.27787104000163,53606.12568792
2023-06-02,02:54:56.000,153,11001518,13245,0,1685674495,13123.05294809999,102.25672365000355,53606.19555912
2023-06-02,02:54:57.000,153,11001551,13485,0,1685674496,13123.07315702999,102.20737974000076,53606.1536364
2023-06-02,02:54:58.000,153,11001496,13445,0,1685674497,13122.97211237999,102.17918322000332,53606.16062352001
2023-06-02,02:54:59.000,153,11001564,13245,0,1685674498,13123.005793929995,102.14393756999925,53606.11171368001
2023-06-02,02:55:00.000,153,11001528,13285,0,1685674499,13123.01253023999,102.12279018000118,53606.118700800005
2023-06-02,02:55:01.000,153,11001547,13485,0,1685674500,13122.97884869,102.10869192000246,53606.12568792
2023-06-02,02:55:02.000,153,11001511,13485,0,1685674501,13122.93169451999,102.05934800999967,53606.07677808
2023-06-02,02:55:03.000,153,11001521,13285,0,1685674502,13122.95190344999,102.03115149000223,53606.00690688
2023-06-02,02:55:04.000,153,11001569,13685,0,1685674503,13122.95863976,101.97475845000008,53606.06280384001
2023-06-02,02:55:05.000,153,11001528,13405,0,1685674504,13122.95190344999,101.93951280000329,53606.02786824
2023-06-02,02:55:06.000,153,11001515,13285,0,1685674505,13122.87106772999,101.91836540999793,53605.999919760005
2023-06-02,02:55:07.000,153,11001589,13245,0,1685674506,13122.864331419994,101.8901688900005,53605.93703568
2023-06-02,02:55:08.000,153,11001560,13205,0,1685674507,13122.79023200999,101.8408249799977,53605.97197128001
2023-06-02,02:55:09.000,153,11001530,13405,0,1685674508,13122.83064986999,101.81967758999963,53606.02786824
2023-06-02,02:55:10.000,153,11001510,13045,0,1685674509,13122.83064986999,101.77033368000411,53606.02786824
2023-06-02,02:55:11.000,153,11001526,13205,0,1685674510,13122.844122489994,101.77738281000347,53606.02088112001
2023-06-02,02:55:12.000,153,11001525,13405,0,1685674511,13122.81044093999,101.74918628999876,53606.02786824
2023-06-02,02:55:13.000,153,11001548,13445,0,1685674512,13122.74981414999,101.6786949899979,53605.93703568
2023-06-02,02:55:14.000,153,11001553,13525,0,1685674513,13122.702659979994,101.66459672999918,53605.96498416
2023-06-02,02:55:15.000,153,11001500,13085,0,1685674514,13122.729605219989,101.63640021000174,53605.92306144001
2023-06-02,02:55:16.000,153,11001511,13485,0,1685674515,13122.695923669999,101.60115455999767,53605.91607432
2023-06-02,02:55:17.000,153,11001521,13405,0,1685674516,13122.601615329993,101.61525282000366,53605.77633192001
2023-06-02,02:55:18.000,153,11001542,13205,0,1685674517,13122.628560569989,101.55181065000215,53605.82524176001
2023-06-02,02:55:19.000,153,11001508,13285,0,1685674518,13122.682451049994,101.51656499999808,53605.86716448
2023-06-02,02:55:20.000,153,11001533,13645,0,1685674519,13122.682451049994,101.50246673999936,53605.82524176001
2023-06-02,02:55:21.000,153,11001490,13605,0,1685674520,13122.655505809998,101.46722109000257,53605.86017736
2023-06-02,02:55:22.000,153,11001508,13125,0,1685674521,13122.608351639989,101.48836848000064,53605.839216
2023-06-02,02:55:23.000,153,11001500,13565,0,1685674522,13122.561197469993,101.41787717999978,53605.74139632
2023-06-02,02:55:24.000,153,11001549,13085,0,1685674523,13122.500570679993,101.38263153000298,53605.72043496
2023-06-02,02:55:25.000,153,11001527,13405,0,1685674524,13122.527515919988,101.38968066000234,53605.783319040005
2023-06-02,02:55:26.000,153,11001556,13285,0,1685674525,13122.547724849988,101.37558240000362,53605.76235768
2023-06-02,02:55:27.000,153,11001514,13165,0,1685674526,13122.493834369998,101.35443500999827,53605.72742208001
2023-06-02,02:55:28.000,153,11001529,13605,0,1685674527,13122.412998649997,101.32623849000083,53605.69248648
2023-06-02,02:55:29.000,153,11001545,13525,0,1685674528,13122.412998649997,101.27689457999804,53605.62261528
2023-06-02,02:55:30.000,153,11001505,13485,0,1685674529,13122.386053410002,101.31214023000211,53605.64357664
2023-06-02,02:55:31.000,153,11001536,13085,0,1685674530,13122.359108169992,101.31918936000147,53605.53876984001
2023-06-02,02:55:32.000,153,11001517,13245,0,1685674531,13122.311953999997,101.26984544999868,53605.5247956
2023-06-02,02:55:33.000,153,11001499,13445,0,1685674532,13122.231118279997,101.26279631999932,53605.545756960004
2023-06-02,02:55:34.000,153,11001541,13485,0,1685674533,13122.204173040001,101.2486980600006,53605.55973120001
2023-06-02,02:55:35.000,153,11001515,13365,0,1685674534,13122.224381970002,101.17820675999974,53605.57370544
2023-06-02,02:55:36.000,153,11001526,13405,0,1685674535,13122.190700419997,101.16410850000102,53605.55973120001
2023-06-02,02:55:37.000,153,11001581,13245,0,1685674536,13122.177227799992,101.1500102400023,53605.545756960004
2023-06-02,02:55:38.000,153,11001529,13445,0,1685674537,13122.103128390001,101.12181372000487,53605.496847120005
2023-06-02,02:55:39.000,153,11001555,13405,0,1685674538,13122.055974219991,101.09361720000015,53605.51082136001
2023-06-02,02:55:40.000,153,11001544,13365,0,1685674539,13122.049237909996,101.10771545999887,53605.5247956
2023-06-02,02:55:41.000,153,11001543,13365,0,1685674540,13122.008820049996,101.05837155000336,53605.48986000001
2023-06-02,02:55:42.000,153,11001560,13125,0,1685674541,13121.968402189996,101.13591198000358,53605.44095016001
2023-06-02,02:55:43.000,153,11001548,13605,0,1685674542,13121.95492956999,101.11476458999823,53605.4549244
2023-06-02,02:55:44.000,153,11001538,13285,0,1685674543,13121.948193259996,101.051322420004,53605.5247956
2023-06-02,02:55:45.000,153,11001544,13285,0,1685674544,13121.90103909,101.03017502999865,53605.41998880001
2023-06-02,02:55:46.000,153,11001530,13485,0,1685674545,13121.8404123,101.00197851000121,53605.40601456
2023-06-02,02:55:47.000,153,11001499,13565,0,1685674546,13121.77304919999,101.03017502999865,53605.329156240005
2023-06-02,02:55:48.000,153,11001544,13045,0,1685674547,13121.67874086,100.99492938000185,53605.30120776001
2023-06-02,02:55:49.000,153,11001497,13685,0,1685674548,13121.69221347999,100.99492938000185,53605.3850532
2023-06-02,02:55:50.000,153,11001521,13325,0,1685674549,13121.65853193,100.95263459999842,53605.40601456
2023-06-02,02:55:51.000,153,11001536,12925,0,1685674550,13121.61811407,100.9385363399997,53605.40601456
2023-06-02,02:55:52.000,153,11001513,13285,0,1685674551,13121.557487279999,100.96673286000441,53605.41300168
2023-06-02,02:55:53.000,153,11001540,13325,0,1685674552,13121.483387869994,100.9385363399997,53605.30120776001
2023-06-02,02:55:54.000,153,11001564,13485,0,1685674553,13121.449706319989,100.91033982000226,53605.30120776001
2023-06-02,02:55:55.000,153,11001478,13405,0,1685674554,13121.375606909998,100.93148721000034,53605.378066080004
2023-06-02,02:55:56.000,153,11001529,13285,0,1685674555,13121.335189049998,100.89624156000355,53605.29422064
2023-06-02,02:55:57.000,153,11001503,13125,0,1685674556,13121.207199160002,100.92443808000098,53605.21736232
2023-06-02,02:55:58.000,153,11001515,13245,0,1685674557,13121.207199160002,100.91738895000162,53605.210375200004
2023-06-02,02:55:59.000,153,11001519,13245,0,1685674558,13121.220671779993,100.86804503999883,53605.25229792001
2023-06-02,02:56:00.000,153,11001563,13325,0,1685674559,13121.180253919993,100.86804503999883,53605.231336560006
2023-06-02,02:56:01.000,153,11001488,13325,0,1685674560,13121.126363440002,100.9032906900029,53605.17543960001
2023-06-02,02:56:02.000,153,11001541,13165,0,1685674561,13121.052264029997,100.88214330000483,53605.12652976
2023-06-02,02:56:03.000,153,11001482,13045,0,1685674562,13120.964692000001,100.88919243000419,53605.03569720001
2023-06-02,02:56:04.000,153,11001529,13565,0,1685674563,13120.910801519996,100.88214330000483,53604.97281312
2023-06-02,02:56:05.000,153,11001503,13365,0,1685674564,13120.836702109991,100.9032906900029,53604.944864640005
2023-06-02,02:56:06.000,153,11001525,13325,0,1685674565,13120.836702109991,100.86099590999947,53605.02871008
2023-06-02,02:56:07.000,153,11001519,13085,0,1685674566,13120.796284249991,100.83279939000204,53605.014735840006
2023-06-02,02:56:08.000,153,11001562,13405,0,1685674567,13120.73565745999,100.84689765000076,53604.96582600001
2023-06-02,02:56:09.000,153,11001514,13725,0,1685674568,13120.60093126,100.8398485200014,53604.86800632001
2023-06-02,02:56:10.000,153,11001557,13165,0,1685674569,13120.62114019,100.87509416999819,53604.895954800006
2023-06-02,02:56:11.000,153,11001514,13285,0,1685674570,13120.567249709995,100.86804503999883,53604.91691616001
2023-06-02,02:56:12.000,153,11001524,13285,0,1685674571,13120.55377708999,100.86099590999947,53604.88198056
2023-06-02,02:56:13.000,153,11001537,13365,0,1685674572,13120.445996129994,100.86804503999883,53604.81210936
2023-06-02,02:56:14.000,153,11001527,13245,0,1685674573,13120.41905089,100.91033982000226,53604.81909648001
2023-06-02,02:56:15.000,153,11001530,13365,0,1685674574,13120.41231457999,100.86099590999947,53604.8610192
2023-06-02,02:56:16.000,153,11001498,13445,0,1685674575,13120.318006239999,100.9032906900029,53604.81909648001
2023-06-02,02:56:17.000,153,11001538,13125,0,1685674576,13120.297797309999,100.87509416999819,53604.79813512001
2023-06-02,02:56:18.000,153,11001515,13405,0,1685674577,13120.156334799998,100.91738895000162,53604.679354080006
2023-06-02,02:56:19.000,153,11001594,13485,0,1685674578,13120.102444319993,100.91738895000162,53604.679354080006
2023-06-02,02:56:20.000,153,11001527,13365,0,1685674579,13120.129389559988,100.91033982000226,53604.69332832
2023-06-02,02:56:21.000,153,11001511,13445,0,1685674580,13120.075499079998,100.91033982000226,53604.6863412
2023-06-02,02:56:22.000,153,11001557,13565,0,1685674581,13120.001399669993,100.92443808000098,53604.560573040006
2023-06-02,02:56:23.000,153,11001507,13365,0,1685674582,13120.028344910002,100.92443808000098,53604.58852152
2023-06-02,02:56:24.000,153,11001487,13525,0,1685674583,13119.994663359998,100.98083112000313,53604.64441848
2023-06-02,02:56:25.000,153,11001551,13205,0,1685674584,13119.940772879992,100.93148721000034,53604.59550864
2023-06-02,02:56:26.000,153,11001512,13405,0,1685674585,13119.873409779997,100.95263459999842,53604.5465988
2023-06-02,02:56:27.000,153,11001516,13325,0,1685674586,13119.832991919997,100.98083112000313,53604.4767276
2023-06-02,02:56:28.000,153,11001528,13365,0,1685674587,13119.826255610002,100.98788025000249,53604.4068564
2023-06-02,02:56:29.000,153,11001523,13245,0,1685674588,13119.819519299992,100.95968372999778,53604.42083064
2023-06-02,02:56:30.000,153,11001545,13245,0,1685674589,13119.792574059997,100.94558546999906,53604.441792000005
2023-06-02,02:56:31.000,153,11001538,13605,0,1685674590,13119.806046680002,100.95968372999778,53604.4767276
2023-06-02,02:56:32.000,153,11001527,13565,0,1685674591,13119.745419890001,100.98083112000313,53604.42083064
2023-06-02,02:56:33.000,153,11001524,13325,0,1685674592,13119.691529409996,101.00902764000057,53604.441792000005
2023-06-02,02:56:34.000,153,11001608,13485,0,1685674593,13119.698265719991,101.02312589999929,53604.41384352001
2023-06-02,02:56:35.000,153,11001536,13765,0,1685674594,13119.698265719991,100.98788025000249,53604.45576624
2023-06-02,02:56:36.000,153,11001538,13245,0,1685674595,13119.617429999991,101.00902764000057,53604.343972320006
2023-06-02,02:56:37.000,153,11001516,13325,0,1685674596,13119.617429999991,101.037224159998,53604.35794656
2023-06-02,02:56:38.000,153,11001516,13285,0,1685674597,13119.60395738,101.03017502999865,53604.32999808
2023-06-02,02:56:39.000,153,11001502,13325,0,1685674598,13119.644375240001,101.00197851000121,53604.392882160006
2023-06-02,02:56:40.000,153,11001522,13325,0,1685674599,13119.617429999991,101.02312589999929,53604.33698520001
2023-06-02,02:56:41.000,153,11001524,13405,0,1685674600,13119.58374845,101.02312589999929,53604.38589504001
2023-06-02,02:56:42.000,153,11001535,13325,0,1685674601,13119.53659427999,101.00902764000057,53604.28108824
2023-06-02,02:56:43.000,153,11001483,13405,0,1685674602,13119.469231179995,101.01607676999993,53604.23916552
2023-06-02,02:56:44.000,153,11001523,13445,0,1685674603,13119.44228594,101.03017502999865,53604.21820416001
2023-06-02,02:56:45.000,153,11001482,13365,0,1685674604,13119.49617641999,100.97378199000377,53604.28807536
2023-06-02,02:56:46.000,153,11001527,13165,0,1685674605,13119.50291273,101.00902764000057,53604.36493368001
2023-06-02,02:56:47.000,153,11001501,13405,0,1685674606,13119.45575855999,100.95968372999778,53604.28108824
2023-06-02,02:56:48.000,153,11001572,13325,0,1685674607,13119.44228594,101.00902764000057,53604.21820416001
2023-06-02,02:56:49.000,153,11001529,13405,0,1685674608,13119.40186808,100.99492938000185,53604.106410240005
2023-06-02,02:56:50.000,153,11001525,13205,0,1685674609,13119.41534069999,100.95968372999778,53604.19724280001
2023-06-02,02:56:51.000,153,11001511,13565,0,1685674610,13119.408604389995,100.92443808000098,53604.13435872
2023-06-02,02:56:52.000,153,11001467,13285,0,1685674611,13119.39513176999,100.94558546999906,53604.106410240005
2023-06-02,02:56:53.000,153,11001529,13405,0,1685674612,13119.368186529995,100.91738895000162,53604.092436
2023-06-02,02:56:54.000,153,11001509,13445,0,1685674613,13119.368186529995,100.9032906900029,53604.11339736
2023-06-02,02:56:55.000,153,11001534,13285,0,1685674614,13119.39513176999,100.87509416999819,53604.1623072
2023-06-02,02:56:56.000,153,11001531,13445,0,1685674615,13119.37492283999,100.87509416999819,53604.1623072
2023-06-02,02:56:57.000,153,11001546,13525,0,1685674616,13119.29408711999,100.8398485200014,53604.05051328001
2023-06-02,02:56:58.000,153,11001541,13325,0,1685674617,13119.21998771,100.82575026000268,53604.008590560006
2023-06-02,02:56:59.000,153,11001559,13565,0,1685674618,13119.24019664,100.8046028700046,53604.08544888
2023-06-02,02:57:00.000,153,11001474,13405,0,1685674619,13119.21325139999,100.82575026000268,53604.036539040004
2023-06-02,02:57:01.000,153,11001522,13285,0,1685674620,13119.19304246999,100.78345547999925,53604.04352616
2023-06-02,02:57:02.000,153,11001515,13445,0,1685674621,13119.15262460999,100.79755373999797,53603.99461632
2023-06-02,02:57:03.000,153,11001510,13645,0,1685674622,13119.145888299994,100.73411157000373,53603.99461632
2023-06-02,02:57:04.000,153,11001531,13205,0,1685674623,13119.159360919999,100.74116070000309,53604.08544888
2023-06-02,02:57:05.000,153,11001481,13565,0,1685674624,13119.145888299994,100.71296417999838,53604.06448752
2023-06-02,02:57:06.000,153,11001540,13685,0,1685674625,13119.085261509994,100.73411157000373,53604.07147464
2023-06-02,02:57:07.000,153,11001548,13565,0,1685674626,13119.011162099989,100.72706244000437,53603.96666784
2023-06-02,02:57:08.000,153,11001512,13285,0,1685674627,13118.964007929993,100.68476766000094,53603.98064208001
2023-06-02,02:57:09.000,153,11001513,13365,0,1685674628,13118.984216859993,100.69886591999966,53603.938719360005
2023-06-02,02:57:10.000,153,11001569,13285,0,1685674629,13118.970744239989,100.66362027000287,53604.01557768
2023-06-02,02:57:11.000,153,11001483,13445,0,1685674630,13118.957271619998,100.64952201000415,53604.02955192001
2023-06-02,02:57:12.000,153,11001512,13325,0,1685674631,13118.937062689998,100.63542374999815,53603.99461632
2023-06-02,02:57:13.000,153,11001554,13445,0,1685674632,13118.842754349993,100.6565711400035,53603.917758
2023-06-02,02:57:14.000,153,11001568,13365,0,1685674633,13118.809072800002,100.64952201000415,53603.93173224001
2023-06-02,02:57:15.000,153,11001545,13845,0,1685674634,13118.775391249997,100.63542374999815,53604.0225648
2023-06-02,02:57:16.000,153,11001521,13445,0,1685674635,13118.721500769992,100.67066940000223,53603.98064208001
2023-06-02,02:57:17.000,153,11001505,13605,0,1685674636,13118.620456119992,100.68476766000094,53603.86186104001
2023-06-02,02:57:18.000,153,11001537,13525,0,1685674637,13118.620456119992,100.67066940000223,53603.88282240001
2023-06-02,02:57:19.000,153,11001522,13525,0,1685674638,13118.667610290002,100.63542374999815,53603.93173224001
2023-06-02,02:57:20.000,153,11001519,13485,0,1685674639,13118.667610290002,100.67066940000223,53603.94570648
2023-06-02,02:57:21.000,153,11001529,13565,0,1685674640,13118.620456119992,100.63542374999815,53603.917758
2023-06-02,02:57:22.000,153,11001491,13605,0,1685674641,13118.600247189992,100.67771853000158,53603.840899680006
2023-06-02,02:57:23.000,153,11001542,13325,0,1685674642,13118.580038259992,100.6565711400035,53603.81295120001
2023-06-02,02:57:24.000,153,11001509,13445,0,1685674643,13118.573301949997,100.64952201000415,53603.83391256001
2023-06-02,02:57:25.000,153,11001510,13205,0,1685674644,13118.586774570002,100.67771853000158,53603.87583528
2023-06-02,02:57:26.000,153,11001529,13405,0,1685674645,13118.593510879997,100.6918167900003,53603.889809520006
2023-06-02,02:57:27.000,153,11001477,13525,0,1685674646,13118.573301949997,100.72706244000437,53603.85487392
2023-06-02,02:57:28.000,153,11001548,13205,0,1685674647,13118.532884089997,100.68476766000094,53603.81295120001
2023-06-02,02:57:29.000,153,11001561,13445,0,1685674648,13118.620456119992,100.66362027000287,53603.8478868
2023-06-02,02:57:30.000,153,11001517,13565,0,1685674649,13118.566565640001,100.68476766000094,53603.889809520006
2023-06-02,02:57:31.000,153,11001481,13245,0,1685674650,13118.606983500002,100.71296417999838,53603.89679664
2023-06-02,02:57:32.000,153,11001536,13085,0,1685674651,13118.593510879997,100.71296417999838,53603.85487392
2023-06-02,02:57:33.000,153,11001517,13325,0,1685674652,13118.512675159996,100.70591504999902,53603.80596408
2023-06-02,02:57:34.000,153,11001504,13445,0,1685674653,13118.553093019997,100.71296417999838,53603.840899680006
2023-06-02,02:57:35.000,153,11001514,13325,0,1685674654,13118.640665049992,100.70591504999902,53603.90378376
2023-06-02,02:57:36.000,153,11001533,13525,0,1685674655,13118.640665049992,100.74820983000245,53603.917758
2023-06-02,02:57:37.000,153,11001549,13365,0,1685674656,13118.627192430002,100.75525896000181,53603.89679664
2023-06-02,02:57:38.000,153,11001519,13445,0,1685674657,13118.566565640001,100.73411157000373,53603.83391256001
2023-06-02,02:57:39.000,153,11001555,13565,0,1685674658,13118.546356710001,100.73411157000373,53603.79198984001
2023-06-02,02:57:40.000,153,11001554,13405,0,1685674659,13118.553093019997,100.74116070000309,53603.81295120001
2023-06-02,02:57:41.000,153,11001520,13245,0,1685674660,13118.580038259992,100.73411157000373,53603.840899680006
2023-06-02,02:57:42.000,153,11001541,13285,0,1685674661,13118.526147780001,100.70591504999902,53603.81295120001
2023-06-02,02:57:43.000,153,11001541,13365,0,1685674662,13118.512675159996,100.72706244000437,53603.771028480005
2023-06-02,02:57:44.000,153,11001543,13365,0,1685674663,13118.546356710001,100.70591504999902,53603.8478868
2023-06-02,02:57:45.000,153,11001560,13285,0,1685674664,13118.539620399992,100.73411157000373,53603.771028480005
2023-06-02,02:57:46.000,153,11001497,13245,0,1685674665,13118.532884089997,100.74116070000309,53603.819938320004
2023-06-02,02:57:47.000,153,11001524,13485,0,1685674666,13118.492466229996,100.77640634999989,53603.78500272
2023-06-02,02:57:48.000,153,11001537,13405,0,1685674667,13118.452048369996,100.78345547999925,53603.76404136001
2023-06-02,02:57:49.000,153,11001523,13605,0,1685674668,13118.492466229996,100.7905046099986,53603.840899680006
2023-06-02,02:57:50.000,153,11001575,13245,0,1685674669,13118.492466229996,100.8046028700046,53603.868848160004
2023-06-02,02:57:51.000,153,11001500,13285,0,1685674670,13118.553093019997,100.77640634999989,53603.88282240001
2023-06-02,02:57:52.000,153,11001504,13525,0,1685674671,13118.505938850001,100.78345547999925,53603.83391256001
2023-06-02,02:57:53.000,153,11001578,13565,0,1685674672,13118.465520990001,100.7905046099986,53603.75006712
2023-06-02,02:57:54.000,153,11001557,13405,0,1685674673,13118.445312060001,100.7905046099986,53603.75705424
2023-06-02,02:57:55.000,153,11001502,13165,0,1685674674,13118.452048369996,100.79755373999797,53603.819938320004
2023-06-02,02:57:56.000,153,11001504,13405,0,1685674675,13118.445312060001,100.82575026000268,53603.771028480005
2023-06-02,02:57:57.000,153,11001525,13325,0,1685674676,13118.36447634,100.84689765000076,53603.75705424
2023-06-02,02:57:58.000,153,11001520,13365,0,1685674677,13118.371212649996,100.82575026000268,53603.771028480005
2023-06-02,02:57:59.000,153,11001531,13405,0,1685674678,13118.398157889991,100.81165200000396,53603.83391256001
2023-06-02,02:58:00.000,153,11001515,13565,0,1685674679,13118.391421579996,100.84689765000076,53603.79897696
2023-06-02,02:58:01.000,153,11001532,13405,0,1685674680,13118.351003719996,100.86099590999947,53603.7780156
2023-06-02,02:58:02.000,153,11001546,13565,0,1685674681,13118.30384955,100.86099590999947,53603.75705424
2023-06-02,02:58:03.000,153,11001527,13165,0,1685674682,13118.24322276,100.81870113000332,53603.7081444
2023-06-02,02:58:04.000,153,11001555,13485,0,1685674683,13118.2028049,100.84689765000076,53603.71513152001
2023-06-02,02:58:05.000,153,11001528,13165,0,1685674684,13118.21627751999,100.83279939000204,53603.75006712
2023-06-02,02:58:06.000,153,11001513,13325,0,1685674685,13118.209541209995,100.82575026000268,53603.75006712
2023-06-02,02:58:07.000,153,11001546,13405,0,1685674686,13118.17585965999,100.84689765000076,53603.722118640006
2023-06-02,02:58:08.000,153,11001545,13365,0,1685674687,13118.16238704,100.84689765000076,53603.74308000001
2023-06-02,02:58:09.000,153,11001559,13405,0,1685674688,13118.12196918,100.81870113000332,53603.66622168001
2023-06-02,02:58:10.000,153,11001506,13085,0,1685674689,13118.07481500999,100.82575026000268,53603.74308000001
2023-06-02,02:58:11.000,153,11001526,13605,0,1685674690,13118.047869769995,100.8398485200014,53603.74308000001
2023-06-02,02:58:12.000,153,11001515,13285,0,1685674691,13118.01418821999,100.8398485200014,53603.63128608
2023-06-02,02:58:13.000,153,11001516,13285,0,1685674692,13117.98050667,100.86804503999883,53603.59635048001
2023-06-02,02:58:14.000,153,11001515,13485,0,1685674693,13117.946825119994,100.86099590999947,53603.68718304
2023-06-02,02:58:15.000,153,11001509,13365,0,1685674694,13117.98050667,100.86804503999883,53603.701157280004
2023-06-02,02:58:16.000,153,11001530,13405,0,1685674695,13117.919879879999,100.8398485200014,53603.701157280004
2023-06-02,02:58:17.000,153,11001542,13245,0,1685674696,13117.919879879999,100.83279939000204,53603.69417016001
2023-06-02,02:58:18.000,153,11001497,13365,0,1685674697,13117.832307849989,100.84689765000076,53603.568402
2023-06-02,02:58:19.000,153,11001535,13325,0,1685674698,13117.832307849989,100.86099590999947,53603.61032472
2023-06-02,02:58:20.000,153,11001512,13365,0,1685674699,13117.805362609994,100.84689765000076,53603.61731184
2023-06-02,02:58:21.000,153,11001512,13165,0,1685674700,13117.832307849989,100.86804503999883,53603.59635048001
2023-06-02,02:58:22.000,153,11001541,13165,0,1685674701,13117.751472129989,100.8398485200014,53603.58936336
2023-06-02,02:58:23.000,153,11001537,13165,0,1685674702,13117.751472129989,100.86099590999947,53603.57538912001
2023-06-02,02:58:24.000,153,11001504,13405,0,1685674703,13117.778417369998,100.85394678000011,53603.61032472
2023-06-02,02:58:25.000,153,11001541,13245,0,1685674704,13117.731263199988,100.91738895000162,53603.61731184
2023-06-02,02:58:26.000,153,11001523,13485,0,1685674705,13117.704317959993,100.92443808000098,53603.603337600005
2023-06-02,02:58:27.000,153,11001522,13565,0,1685674706,13117.643691169993,100.94558546999906,53603.51949216
2023-06-02,02:58:28.000,153,11001560,13405,0,1685674707,13117.610009620003,100.97378199000377,53603.484556560004
2023-06-02,02:58:29.000,153,11001509,13525,0,1685674708,13117.616745929998,100.99492938000185,53603.56141488
2023-06-02,02:58:30.000,153,11001512,13285,0,1685674709,13117.616745929998,101.00197851000121,53603.554427760006
2023-06-02,02:58:31.000,153,11001524,13365,0,1685674710,13117.569591760002,101.01607676999993,53603.58237624
2023-06-02,02:58:32.000,153,11001563,13765,0,1685674711,13117.556119139997,101.05837155000336,53603.58936336
2023-06-02,02:58:33.000,153,11001463,13525,0,1685674712,13117.482019729992,101.11476458999823,53603.52647928001
2023-06-02,02:58:34.000,153,11001491,13085,0,1685674713,13117.495492349997,101.12181372000487,53603.52647928001
2023-06-02,02:58:35.000,153,11001543,13085,0,1685674714,13117.441601869992,101.1500102400023,53603.554427760006
2023-06-02,02:58:36.000,153,11001555,13605,0,1685674715,13117.441601869992,101.15705937000166,53603.533466400004
2023-06-02,02:58:37.000,153,11001524,13365,0,1685674716,13117.380975079992,101.1852558899991,53603.49154368
2023-06-02,02:58:38.000,153,11001525,13285,0,1685674717,13117.374238769997,101.21345241000381,53603.49154368
2023-06-02,02:58:39.000,153,11001543,13285,0,1685674718,13117.374238769997,101.23459980000189,53603.51949216
2023-06-02,02:58:40.000,153,11001523,13285,0,1685674719,13117.414656629997,101.23459980000189,53603.554427760006
2023-06-02,02:58:41.000,153,11001524,13325,0,1685674720,13117.360766149992,101.26279631999932,53603.568402
2023-06-02,02:58:42.000,153,11001531,13285,0,1685674721,13117.347293530001,101.28394371000468,53603.51250504
2023-06-02,02:58:43.000,153,11001473,13485,0,1685674722,13117.279930429992,101.32623849000083,53603.4635952
2023-06-02,02:58:44.000,153,11001502,13405,0,1685674723,13117.252985189996,101.29099284000404,53603.41468536
2023-06-02,02:58:45.000,153,11001511,13405,0,1685674724,13117.259721499991,101.30509110000276,53603.44962096
2023-06-02,02:58:46.000,153,11001525,13325,0,1685674725,13117.239512569991,101.30509110000276,53603.49853080001
2023-06-02,02:58:47.000,153,11001537,13325,0,1685674726,13117.212567329996,101.38263153000298,53603.45660808001
2023-06-02,02:58:48.000,153,11001518,13125,0,1685674727,13117.232776259996,101.37558240000362,53603.37974976001
2023-06-02,02:58:49.000,153,11001507,13245,0,1685674728,13117.252985189996,101.38968066000234,53603.44263384
2023-06-02,02:58:50.000,153,11001557,13365,0,1685674729,13117.232776259996,101.41082805000042,53603.42167248
2023-06-02,02:58:51.000,153,11001490,13445,0,1685674730,13117.199094709991,101.42492630999914,53603.484556560004
2023-06-02,02:58:52.000,153,11001565,13285,0,1685674731,13117.192358399996,101.3967297900017,53603.47756944001
2023-06-02,02:58:53.000,153,11001586,13205,0,1685674732,13117.138467919991,101.43902456999785,53603.42865960001
2023-06-02,02:58:54.000,153,11001547,13285,0,1685674733,13117.199094709991,101.3967297900017,53603.40769824001
2023-06-02,02:58:55.000,153,11001515,13405,0,1685674734,13117.199094709991,101.4319754399985,53603.49154368
2023-06-02,02:58:56.000,153,11001518,13285,0,1685674735,13117.232776259996,101.43902456999785,53603.42865960001
2023-06-02,02:58:57.000,153,11001534,13285,0,1685674736,13117.226039950001,101.48836848000064,53603.42865960001
2023-06-02,02:58:58.000,153,11001528,13485,0,1685674737,13117.138467919991,101.46017196000321,53603.386736880006
2023-06-02,02:58:59.000,153,11001520,13285,0,1685674738,13117.16541316,101.43902456999785,53603.40769824001
2023-06-02,02:59:00.000,153,11001509,13445,0,1685674739,13117.226039950001,101.46017196000321,53603.42865960001
2023-06-02,02:59:01.000,153,11001508,13285,0,1685674740,13117.178885779991,101.46722109000257,53603.42865960001
2023-06-02,02:59:02.000,153,11001505,13325,0,1685674741,13117.212567329996,101.46722109000257,53603.40769824001
2023-06-02,02:59:03.000,153,11001514,13165,0,1685674742,13117.178885779991,101.49541761,53603.45660808001
2023-06-02,02:59:04.000,153,11001512,13005,0,1685674743,13117.219303639991,101.48836848000064,53603.47756944001
2023-06-02,02:59:05.000,153,11001503,13245,0,1685674744,13117.226039950001,101.49541761,53603.45660808001
2023-06-02,02:59:06.000,153,11001507,13285,0,1685674745,13117.178885779991,101.50246673999936,53603.484556560004
2023-06-02,02:59:07.000,153,11001569,13125,0,1685674746,13117.178885779991,101.50951586999872,53603.45660808001
2023-06-02,02:59:08.000,153,11001505,13445,0,1685674747,13117.172149469996,101.52361413000472,53603.47058232
2023-06-02,02:59:09.000,153,11001546,13285,0,1685674748,13117.18562209,101.53066326000408,53603.505517920006
2023-06-02,02:59:10.000,153,11001505,13405,0,1685674749,13117.16541316,101.55885978000151,53603.505517920006
2023-06-02,02:59:11.000,153,11001501,13525,0,1685674750,13117.178885779991,101.55181065000215,53603.57538912001
2023-06-02,02:59:12.000,153,11001484,13445,0,1685674751,13117.18562209,101.5447615200028,53603.533466400004
2023-06-02,02:59:13.000,153,11001525,13525,0,1685674752,13117.14520423,101.57295804000023,53603.51949216
2023-06-02,02:59:14.000,153,11001491,13245,0,1685674753,13117.091313749996,101.57295804000023,53603.49853080001
2023-06-02,02:59:15.000,153,11001545,13445,0,1685674754,13117.1249953,101.6082036900043,53603.58237624
2023-06-02,02:59:16.000,153,11001518,13325,0,1685674755,13117.131731609996,101.63640021000174,53603.56141488
2023-06-02,02:59:17.000,153,11001511,13245,0,1685674756,13117.08457744,101.62230195000302,53603.63128608
2023-06-02,02:59:18.000,153,11001527,13445,0,1685674757,13117.06436851,101.62935108000238,53603.58936336
2023-06-02,02:59:19.000,153,11001523,13165,0,1685674758,13117.03742326999,101.62935108000238,53603.61731184
2023-06-02,02:59:20.000,153,11001524,13205,0,1685674759,13117.06436851,101.62230195000302,53603.652247440004
2023-06-02,02:59:21.000,153,11001523,13405,0,1685674760,13117.03742326999,101.6786949899979,53603.64526032001
2023-06-02,02:59:22.000,153,11001525,13325,0,1685674761,13117.00374172,101.69984238000325,53603.652247440004
2023-06-02,02:59:23.000,153,11001532,13285,0,1685674762,13116.91616968999,101.7068915100026,53603.64526032001
2023-06-02,02:59:24.000,153,11001555,13325,0,1685674763,13116.91616968999,101.69279325000389,53603.61032472
2023-06-02,02:59:25.000,153,11001553,13485,0,1685674764,13116.949851239995,101.67164585999853,53603.69417016001
2023-06-02,02:59:26.000,153,11001536,13245,0,1685674765,13116.970060169995,101.72098977000132,53603.652247440004
2023-06-02,02:59:27.000,153,11001561,13445,0,1685674766,13116.922906,101.71394064000197,53603.652247440004
2023-06-02,02:59:28.000,153,11001544,13445,0,1685674767,13116.889224449995,101.71394064000197,53603.66622168001
2023-06-02,02:59:29.000,153,11001568,13405,0,1685674768,13116.869015519995,101.71394064000197,53603.72910576
2023-06-02,02:59:30.000,153,11001534,13405,0,1685674769,13116.869015519995,101.73508803000004,53603.722118640006
2023-06-02,02:59:31.000,153,11001547,13325,0,1685674770,13116.85554289999,101.7068915100026,53603.771028480005
2023-06-02,02:59:32.000,153,11001487,13125,0,1685674771,13116.83533396999,101.69984238000325,53603.73609288
2023-06-02,02:59:33.000,153,11001565,13485,0,1685674772,13116.77470717999,101.7068915100026,53603.701157280004
2023-06-02,02:59:34.000,153,11001518,13285,0,1685674773,13116.75449824999,101.72098977000132,53603.73609288
2023-06-02,02:59:35.000,153,11001545,13445,0,1685674774,13116.83533396999,101.67164585999853,53603.83391256001
2023-06-02,02:59:36.000,153,11001533,13285,0,1685674775,13116.82186135,101.7068915100026,53603.79198984001
2023-06-02,02:59:37.000,153,11001519,13485,0,1685674776,13116.788179799994,101.71394064000197,53603.8478868
2023-06-02,02:59:38.000,153,11001535,13365,0,1685674777,13116.727553009994,101.7068915100026,53603.76404136001
2023-06-02,02:59:39.000,153,11001564,13405,0,1685674778,13116.75449824999,101.71394064000197,53603.819938320004
2023-06-02,02:59:40.000,153,11001517,13445,0,1685674779,13116.75449824999,101.69279325000389,53603.82692544
2023-06-02,02:59:41.000,153,11001538,13445,0,1685674780,13116.71408038999,101.6786949899979,53603.90378376
2023-06-02,02:59:42.000,153,11001537,13205,0,1685674781,13116.673662529989,101.67164585999853,53603.89679664
2023-06-02,02:59:43.000,153,11001543,13445,0,1685674782,13116.653453599989,101.67164585999853,53603.86186104001
2023-06-02,02:59:44.000,153,11001524,13285,0,1685674783,13116.673662529989,101.66459672999918,53603.95968072001
2023-06-02,02:59:45.000,153,11001538,13085,0,1685674784,13116.660189909999,101.6434493400011,53603.95968072001
2023-06-02,02:59:46.000,153,11001518,13405,0,1685674785,13116.613035739989,101.6786949899979,53604.00160344001
2023-06-02,02:59:47.000,153,11001517,13325,0,1685674786,13116.565881569994,101.68574412000453,53603.938719360005
2023-06-02,02:59:48.000,153,11001493,13405,0,1685674787,13116.545672639993,101.65754759999982,53603.917758
2023-06-02,02:59:49.000,153,11001487,12885,0,1685674788,13116.538936329998,101.65049847000046,53604.0225648
2023-06-02,02:59:50.000,153,11001531,13165,0,1685674789,13116.559145259998,101.65754759999982,53604.008590560006
2023-06-02,02:59:51.000,153,11001496,13285,0,1685674790,13116.538936329998,101.62230195000302,53604.057500400006
2023-06-02,02:59:52.000,153,11001501,13445,0,1685674791,13116.424419059993,101.65049847000046,53603.868848160004
2023-06-02,02:59:53.000,153,11001556,13165,0,1685674792,13116.491782159988,101.6082036900043,53604.04352616
2023-06-02,02:59:54.000,153,11001525,13365,0,1685674793,13116.424419059993,101.60115455999767,53604.0225648
2023-06-02,02:59:55.000,153,11001552,13325,0,1685674794,13116.417682749998,101.58705629999895,53604.01557768
2023-06-02,02:59:56.000,153,11001517,13365,0,1685674795,13116.370528580002,101.58000716999959,53604.00160344001
2023-06-02,02:59:57.000,153,11001520,13085,0,1685674796,13116.289692860002,101.56590891000087,53603.89679664
2023-06-02,02:59:58.000,153,11001503,13245,0,1685674797,13116.370528580002,101.57295804000023,53604.04352616
2023-06-02,02:59:59.000,153,11001506,13645,0,1685674798,13116.370528580002,101.53066326000408,53604.07846176001
2023-06-02,03:00:00.000,153,11001511,13045,0,1685674799,13116.336847029997,101.48131935000129,53604.11339736
2023-06-02,03:00:01.000,153,11001494,13565,0,1685674800,13116.276220239997,101.46722109000257,53604.14134584
2023-06-02,03:00:02.000,153,11001564,13405,0,1685674801,13116.256011309997,101.46722109000257,53604.07846176001
2023-06-02,03:00:03.000,153,11001537,13405,0,1685674802,13116.161702969992,101.49541761,53604.04352616
2023-06-02,03:00:04.000,153,11001511,13285,0,1685674803,13116.148230350002,101.50951586999872,53603.987629200004
2023-06-02,03:00:05.000,153,11001552,13445,0,1685674804,13116.175175589997,101.48836848000064,53604.11339736
2023-06-02,03:00:06.000,153,11001543,13365,0,1685674805,13116.181911899992,101.48836848000064,53604.176281440006
2023-06-02,03:00:07.000,153,11001517,13325,0,1685674806,13116.121285109992,101.47427022000193,53604.12038448
2023-06-02,03:00:08.000,153,11001519,13445,0,1685674807,13116.107812490001,101.44607370000449,53604.1623072
2023-06-02,03:00:09.000,153,11001548,13405,0,1685674808,13116.134757729997,101.42492630999914,53604.19724280001
2023-06-02,03:00:10.000,153,11001484,13565,0,1685674809,13116.101076179992,101.3967297900017,53604.14134584
2023-06-02,03:00:11.000,153,11001542,13045,0,1685674810,13116.128021420001,101.33328762000019,53604.16929432001
2023-06-02,03:00:12.000,153,11001470,13565,0,1685674811,13116.067394630001,101.38968066000234,53604.14134584
2023-06-02,03:00:13.000,153,11001501,13605,0,1685674812,13116.013504149996,101.34033674999955,53604.05051328001
2023-06-02,03:00:14.000,153,11001518,13245,0,1685674813,13116.006767840001,101.35443500999827,53604.06448752
2023-06-02,03:00:15.000,153,11001507,13565,0,1685674814,13116.020240459991,101.31918936000147,53604.08544888
2023-06-02,03:00:16.000,153,11001554,13445,0,1685674815,13116.020240459991,101.34738587999891,53604.155320080004
2023-06-02,03:00:17.000,153,11001535,13165,0,1685674816,13116.013504149996,101.34738587999891,53604.07846176001
2023-06-02,03:00:18.000,153,11001510,13165,0,1685674817,13115.892250569996,101.35443500999827,53604.08544888
2023-06-02,03:00:19.000,153,11001515,12925,0,1685674818,13115.912459499996,101.32623849000083,53604.07147464
2023-06-02,03:00:20.000,153,11001525,13525,0,1685674819,13115.932668429996,101.38263153000298,53604.08544888
2023-06-02,03:00:21.000,153,11001513,13285,0,1685674820,13115.892250569996,101.3614841400049,53604.11339736
2023-06-02,03:00:22.000,153,11001510,13565,0,1685674821,13115.85856901999,101.38968066000234,53604.08544888
2023-06-02,03:00:23.000,153,11001533,13525,0,1685674822,13115.87877794999,101.36853327000426,53604.09942312001
2023-06-02,03:00:24.000,153,11001529,13205,0,1685674823,13115.70363389,101.38263153000298,53603.987629200004
2023-06-02,03:00:25.000,153,11001543,13365,0,1685674824,13115.851832709996,101.36853327000426,53604.11339736
2023-06-02,03:00:26.000,153,11001487,13325,0,1685674825,13115.78446961,101.38968066000234,53604.06448752
2023-06-02,03:00:27.000,153,11001531,13405,0,1685674826,13115.79794222999,101.37558240000362,53604.07147464
2023-06-02,03:00:28.000,153,11001530,13285,0,1685674827,13115.73731543999,101.38263153000298,53604.00160344001
2023-06-02,03:00:29.000,153,11001491,13445,0,1685674828,13115.730579129995,101.41082805000042,53604.0225648
2023-06-02,03:00:30.000,153,11001537,13165,0,1685674829,13115.750788059995,101.42492630999914,53604.057500400006
2023-06-02,03:00:31.000,153,11001532,13245,0,1685674830,13115.811414849995,101.38968066000234,53604.07846176001
2023-06-02,03:00:32.000,153,11001544,13445,0,1685674831,13115.770996989995,101.38263153000298,53604.07147464
2023-06-02,03:00:33.000,153,11001545,13325,0,1685674832,13115.74405175,101.36853327000426,53604.008590560006
2023-06-02,03:00:34.000,153,11001535,13085,0,1685674833,13115.73731543999,101.35443500999827,53604.092436
2023-06-02,03:00:35.000,153,11001493,13405,0,1685674834,13115.77773329999,101.38263153000298,53604.07846176001
2023-06-02,03:00:36.000,153,11001489,13285,0,1685674835,13115.80467854,101.37558240000362,53604.06448752
2023-06-02,03:00:37.000,153,11001468,13325,0,1685674836,13115.730579129995,101.3614841400049,53604.05051328001
2023-06-02,03:00:38.000,153,11001507,13245,0,1685674837,13115.76426068,101.38968066000234,53604.036539040004
2023-06-02,03:00:39.000,153,11001525,13365,0,1685674838,13115.80467854,101.36853327000426,53604.176281440006
2023-06-02,03:00:40.000,153,11001520,13365,0,1685674839,13115.77773329999,101.37558240000362,53604.155320080004
2023-06-02,03:00:41.000,153,11001548,13245,0,1685674840,13115.72384282,101.34738587999891,53604.036539040004
2023-06-02,03:00:42.000,153,11001538,13525,0,1685674841,13115.72384282,101.3614841400049,53603.987629200004
2023-06-02,03:00:43.000,153,11001493,13325,0,1685674842,13115.66321603,101.33328762000019,53603.889809520006
2023-06-02,03:00:44.000,153,11001530,13445,0,1685674843,13115.65647971999,101.3614841400049,53603.94570648
2023-06-02,03:00:45.000,153,11001507,13325,0,1685674844,13115.72384282,101.38263153000298,53604.00160344001
2023-06-02,03:00:46.000,153,11001545,13245,0,1685674845,13115.74405175,101.3614841400049,53604.04352616
2023-06-02,03:00:47.000,153,11001532,13445,0,1685674846,13115.73731543999,101.38263153000298,53604.008590560006
2023-06-02,03:00:48.000,153,11001490,13525,0,1685674847,13115.72384282,101.36853327000426,53604.057500400006
2023-06-02,03:00:49.000,153,11001558,13525,0,1685674848,13115.669952339995,101.35443500999827,53604.036539040004
2023-06-02,03:00:50.000,153,11001494,13405,0,1685674849,13115.63627078999,101.35443500999827,53604.0225648
2023-06-02,03:00:51.000,153,11001503,13565,0,1685674850,13115.649743409995,101.3614841400049,53604.008590560006
2023-06-02,03:00:52.000,153,11001541,13605,0,1685674851,13115.609325549995,101.37558240000362,53604.07147464
2023-06-02,03:00:53.000,153,11001549,13445,0,1685674852,13115.589116619994,101.37558240000362,53604.008590560006
2023-06-02,03:00:54.000,153,11001488,13485,0,1685674853,13115.55543506999,101.3967297900017,53603.99461632
2023-06-02,03:00:55.000,153,11001468,13365,0,1685674854,13115.57564399999,101.41787717999978,53604.057500400006
2023-06-02,03:00:56.000,153,11001474,13605,0,1685674855,13115.548698759994,101.43902456999785,53604.08544888
2023-06-02,03:00:57.000,153,11001501,13525,0,1685674856,13115.56217138,101.41787717999978,53604.08544888
2023-06-02,03:00:58.000,153,11001495,13445,0,1685674857,13115.47459934999,101.43902456999785,53603.938719360005
2023-06-02,03:00:59.000,153,11001506,13525,0,1685674858,13115.501544589999,101.46722109000257,53603.97365496
2023-06-02,03:01:00.000,153,11001536,13165,0,1685674859,13115.49480827999,101.46017196000321,53604.07846176001
2023-06-02,03:01:01.000,153,11001512,13085,0,1685674860,13115.47459934999,101.48131935000129,53604.036539040004
2023-06-02,03:01:02.000,153,11001532,13245,0,1685674861,13115.393763629989,101.48131935000129,53604.0225648
2023-06-02,03:01:03.000,153,11001533,13485,0,1685674862,13115.434181489989,101.46017196000321,53604.09942312001
2023-06-02,03:01:04.000,153,11001539,13085,0,1685674863,13115.413972559989,101.48836848000064,53604.155320080004
2023-06-02,03:01:05.000,153,11001515,13285,0,1685674864,13115.440917799999,101.46017196000321,53604.07147464
2023-06-02,03:01:06.000,153,11001519,13365,0,1685674865,13115.366818389994,101.48131935000129,53604.07846176001
2023-06-02,03:01:07.000,153,11001515,13085,0,1685674866,13115.360082079998,101.49541761,53604.00160344001
2023-06-02,03:01:08.000,153,11001547,13405,0,1685674867,13115.360082079998,101.48836848000064,53604.008590560006
2023-06-02,03:01:09.000,153,11001529,13685,0,1685674868,13115.366818389994,101.48131935000129,53604.07147464
2023-06-02,03:01:10.000,153,11001558,13485,0,1685674869,13115.333136839989,101.48131935000129,53604.12038448
2023-06-02,03:01:11.000,153,11001508,13325,0,1685674870,13115.366818389994,101.47427022000193,53604.106410240005
2023-06-02,03:01:12.000,153,11001478,13085,0,1685674871,13115.346609459993,101.43902456999785,53604.07147464
2023-06-02,03:01:13.000,153,11001547,13165,0,1685674872,13115.326400529993,101.46017196000321,53604.0225648
2023-06-02,03:01:14.000,153,11001519,13525,0,1685674873,13115.339873149998,101.45312283000385,53604.057500400006
2023-06-02,03:01:15.000,153,11001487,13525,0,1685674874,13115.346609459993,101.45312283000385,53604.05051328001
2023-06-02,03:01:16.000,153,11001538,13285,0,1685674875,13115.326400529993,101.46017196000321,53604.02955192001
2023-06-02,03:01:17.000,153,11001492,13365,0,1685674876,13115.353345769989,101.50951586999872,53604.008590560006
2023-06-02,03:01:18.000,153,11001567,13485,0,1685674877,13115.373554699989,101.43902456999785,53604.0225648
2023-06-02,03:01:19.000,153,11001504,13405,0,1685674878,13115.434181489989,101.44607370000449,53604.11339736
2023-06-02,03:01:20.000,153,11001542,13165,0,1685674879,13115.427445179994,101.45312283000385,53604.1623072
2023-06-02,03:01:21.000,153,11001532,13645,0,1685674880,13115.447654109994,101.48836848000064,53604.06448752
2023-06-02,03:01:22.000,153,11001498,13365,0,1685674881,13115.427445179994,101.45312283000385,53604.09942312001
2023-06-02,03:01:23.000,153,11001523,13565,0,1685674882,13115.387027319994,101.46722109000257,53604.04352616
2023-06-02,03:01:24.000,153,11001494,13285,0,1685674883,13115.380291009998,101.4319754399985,53604.00160344001
2023-06-02,03:01:25.000,153,11001506,13565,0,1685674884,13115.393763629989,101.4319754399985,53604.05051328001
2023-06-02,03:01:26.000,153,11001527,13445,0,1685674885,13115.454390419989,101.4319754399985,53604.12038448
2023-06-02,03:01:27.000,153,11001499,13245,0,1685674886,13115.454390419989,101.4319754399985,53604.0225648
2023-06-02,03:01:28.000,153,11001511,13165,0,1685674887,13115.420708869999,101.3967297900017,53604.06448752
2023-06-02,03:01:29.000,153,11001508,13325,0,1685674888,13115.461126729999,101.3967297900017,53604.01557768
2023-06-02,03:01:30.000,153,11001504,13125,0,1685674889,13115.420708869999,101.38968066000234,53603.99461632
2023-06-02,03:01:31.000,153,11001522,13405,0,1685674890,13115.467863039994,101.38263153000298,53604.05051328001
2023-06-02,03:01:32.000,153,11001501,13405,0,1685674891,13115.47459934999,101.3614841400049,53604.05051328001
2023-06-02,03:01:33.000,153,11001526,13285,0,1685674892,13115.47459934999,101.35443500999827,53603.97365496
2023-06-02,03:01:34.000,153,11001535,13405,0,1685674893,13115.461126729999,101.38263153000298,53604.008590560006
2023-06-02,03:01:35.000,153,11001523,13365,0,1685674894,13115.57564399999,101.31918936000147,53604.07846176001
2023-06-02,03:01:36.000,153,11001523,13405,0,1685674895,13115.59585292999,101.29099284000404,53604.13435872
2023-06-02,03:01:37.000,153,11001557,13365,0,1685674896,13115.59585292999,101.2980419700034,53604.09942312001
2023-06-02,03:01:38.000,153,11001486,13285,0,1685674897,13115.548698759994,101.29099284000404,53604.057500400006
2023-06-02,03:01:39.000,153,11001512,13525,0,1685674898,13115.60258924,101.28394371000468,53604.06448752
2023-06-02,03:01:40.000,153,11001540,13525,0,1685674899,13115.669952339995,101.27689457999804,53604.12737160001
2023-06-02,03:01:41.000,153,11001488,13445,0,1685674900,13115.629534479995,101.32623849000083,53604.11339736
2023-06-02,03:01:42.000,153,11001508,13245,0,1685674901,13115.669952339995,101.2486980600006,53604.12038448
2023-06-02,03:01:43.000,153,11001527,13245,0,1685674902,13115.68342496,101.22050154000317,53604.12038448
2023-06-02,03:01:44.000,153,11001481,13565,0,1685674903,13115.69689757999,101.2486980600006,53604.12737160001
2023-06-02,03:01:45.000,153,11001501,13365,0,1685674904,13115.72384282,101.21345241000381,53604.06448752
2023-06-02,03:01:46.000,153,11001494,13245,0,1685674905,13115.791205919995,101.2486980600006,53604.106410240005
2023-06-02,03:01:47.000,153,11001505,13445,0,1685674906,13115.80467854,101.17115763000038,53604.176281440006
2023-06-02,03:01:48.000,153,11001502,13405,0,1685674907,13115.83836008999,101.17820675999974,53604.18326856
2023-06-02,03:01:49.000,153,11001516,13325,0,1685674908,13115.811414849995,101.19230501999846,53604.13435872
2023-06-02,03:01:50.000,153,11001512,13125,0,1685674909,13115.811414849995,101.17115763000038,53604.12737160001
2023-06-02,03:01:51.000,153,11001512,13485,0,1685674910,13115.87877794999,101.12181372000487,53604.204229920004
2023-06-02,03:01:52.000,153,11001493,13445,0,1685674911,13115.912459499996,101.16410850000102,53604.21820416001
2023-06-02,03:01:53.000,153,11001488,13405,0,1685674912,13115.85856901999,101.17115763000038,53604.18326856
2023-06-02,03:01:54.000,153,11001514,13605,0,1685674913,13115.892250569996,101.1852558899991,53604.176281440006
2023-06-02,03:01:55.000,153,11001516,13405,0,1685674914,13115.892250569996,101.1500102400023,53604.18326856
2023-06-02,03:01:56.000,153,11001495,13325,0,1685674915,13115.919195809991,101.14296111000294,53604.14134584
2023-06-02,03:01:57.000,153,11001505,13245,0,1685674916,13115.87877794999,101.14296111000294,53604.14134584
2023-06-02,03:01:58.000,153,11001558,13445,0,1685674917,13115.912459499996,101.15705937000166,53604.14134584
2023-06-02,03:01:59.000,153,11001481,13405,0,1685674918,13115.88551426,101.16410850000102,53604.12737160001
2023-06-02,03:02:00.000,153,11001507,13325,0,1685674919,13115.952877359996,101.1852558899991,53604.16929432001
2023-06-02,03:02:01.000,153,11001487,13365,0,1685674920,13115.94614105,101.17820675999974,53604.24615264001
2023-06-02,03:02:02.000,153,11001500,13325,0,1685674921,13115.932668429996,101.16410850000102,53604.19724280001
2023-06-02,03:02:03.000,153,11001471,13285,0,1685674922,13115.89898687999,101.16410850000102,53604.14134584
2023-06-02,03:02:04.000,153,11001509,13405,0,1685674923,13115.919195809991,101.17115763000038,53604.13435872
2023-06-02,03:02:05.000,153,11001521,13205,0,1685674924,13116.000031529991,101.15705937000166,53604.204229920004
2023-06-02,03:02:06.000,153,11001521,13285,0,1685674925,13116.067394630001,101.1500102400023,53604.24615264001
2023-06-02,03:02:07.000,153,11001521,13325,0,1685674926,13116.067394630001,101.1500102400023,53604.21121704
2023-06-02,03:02:08.000,153,11001507,13325,0,1685674927,13116.040449389991,101.10066632999951,53604.21820416001
2023-06-02,03:02:09.000,153,11001484,13125,0,1685674928,13116.161702969992,101.11476458999823,53604.30903672
2023-06-02,03:02:10.000,153,11001452,13125,0,1685674929,13116.107812490001,101.07951894000144,53604.274101120005
2023-06-02,03:02:11.000,153,11001494,13325,0,1685674930,13116.128021420001,101.14296111000294,53604.343972320006
2023-06-02,03:02:12.000,153,11001504,13365,0,1685674931,13116.161702969992,101.09361720000015,53604.35095944
2023-06-02,03:02:13.000,153,11001529,13485,0,1685674932,13116.134757729997,101.0865680700008,53604.26711400001
2023-06-02,03:02:14.000,153,11001515,13445,0,1685674933,13116.168439280002,101.10066632999951,53604.32999808
2023-06-02,03:02:15.000,153,11001518,13125,0,1685674934,13116.249275000002,101.0865680700008,53604.36493368001
2023-06-02,03:02:16.000,153,11001524,13445,0,1685674935,13116.249275000002,101.07951894000144,53604.44877912
2023-06-02,03:02:17.000,153,11001518,12925,0,1685674936,13116.296429169997,101.04427329000464,53604.43480488001
2023-06-02,03:02:18.000,153,11001503,13045,0,1685674937,13116.249275000002,101.04427329000464,53604.42781776
2023-06-02,03:02:19.000,153,11001467,13405,0,1685674938,13116.262747619992,101.01607676999993,53604.42781776
2023-06-02,03:02:20.000,153,11001474,13325,0,1685674939,13116.289692860002,101.01607676999993,53604.392882160006
2023-06-02,03:02:21.000,153,11001509,13245,0,1685674940,13116.309901790002,101.00197851000121,53604.46974048
2023-06-02,03:02:22.000,153,11001558,13685,0,1685674941,13116.323374409993,100.99492938000185,53604.441792000005
2023-06-02,03:02:23.000,153,11001551,13365,0,1685674942,13116.343583339993,100.95968372999778,53604.45576624
2023-06-02,03:02:24.000,153,11001512,13325,0,1685674943,13116.384001199993,100.95263459999842,53604.49768896
2023-06-02,03:02:25.000,153,11001484,13485,0,1685674944,13116.397473819998,100.91738895000162,53604.511663200006
2023-06-02,03:02:26.000,153,11001487,13285,0,1685674945,13116.397473819998,100.89624156000355,53604.4767276
2023-06-02,03:02:27.000,153,11001509,13365,0,1685674946,13116.377264889998,100.88919243000419,53604.511663200006
2023-06-02,03:02:28.000,153,11001482,13245,0,1685674947,13116.363792269993,100.83279939000204,53604.45576624
2023-06-02,03:02:29.000,153,11001512,13125,0,1685674948,13116.357055959998,100.78345547999925,53604.49768896
2023-06-02,03:02:30.000,153,11001513,13405,0,1685674949,13116.424419059993,100.76230809000117,53604.56756016
2023-06-02,03:02:31.000,153,11001505,13325,0,1685674950,13116.424419059993,100.75525896000181,53604.61647
2023-06-02,03:02:32.000,153,11001486,13165,0,1685674951,13116.431155369988,100.72001330999774,53604.58852152
2023-06-02,03:02:33.000,153,11001496,13325,0,1685674952,13116.370528580002,100.67066940000223,53604.62345712
2023-06-02,03:02:34.000,153,11001473,13205,0,1685674953,13116.384001199993,100.6565711400035,53604.56756016
2023-06-02,03:02:35.000,153,11001499,13245,0,1685674954,13116.404210129993,100.62132548999944,53604.679354080006
2023-06-02,03:02:36.000,153,11001489,13165,0,1685674955,13116.377264889998,100.60017810000136,53604.57454728
2023-06-02,03:02:37.000,153,11001509,13245,0,1685674956,13116.377264889998,100.58607984000264,53604.57454728
2023-06-02,03:02:38.000,153,11001550,13245,0,1685674957,13116.417682749998,100.57198158000392,53604.60249576001
2023-06-02,03:02:39.000,153,11001571,13445,0,1685674958,13116.451364299988,100.55083418999857,53604.67236696001
2023-06-02,03:02:40.000,153,11001545,13445,0,1685674959,13116.444627989993,100.52968680000049,53604.66537984
2023-06-02,03:02:41.000,153,11001498,13165,0,1685674960,13116.437891679998,100.51558854000177,53604.679354080006
2023-06-02,03:02:42.000,153,11001558,13525,0,1685674961,13116.464836919993,100.47329375999834,53604.679354080006
2023-06-02,03:02:43.000,153,11001499,13285,0,1685674962,13116.377264889998,100.47329375999834,53604.609482880005
2023-06-02,03:02:44.000,153,11001491,13405,0,1685674963,13116.384001199993,100.45214637000026,53604.658392720004
2023-06-02,03:02:45.000,153,11001506,13325,0,1685674964,13116.451364299988,100.41690072000347,53604.71428968
2023-06-02,03:02:46.000,153,11001525,13445,0,1685674965,13116.511991089988,100.43804811000155,53604.707302560004
2023-06-02,03:02:47.000,153,11001509,13245,0,1685674966,13116.505254779993,100.4450972400009,53604.67236696001
2023-06-02,03:02:48.000,153,11001519,13725,0,1685674967,13116.478309539998,100.39575332999812,53604.6863412
2023-06-02,03:02:49.000,153,11001532,13365,0,1685674968,13116.471573229988,100.42394985000283,53604.77018664001
2023-06-02,03:02:50.000,153,11001529,13405,0,1685674969,13116.444627989993,100.39575332999812,53604.74223816
2023-06-02,03:02:51.000,153,11001515,13285,0,1685674970,13116.444627989993,100.38870419999876,53604.71428968
2023-06-02,03:02:52.000,153,11001484,13245,0,1685674971,13116.444627989993,100.37460594000004,53604.72127680001
2023-06-02,03:02:53.000,153,11001501,13245,0,1685674972,13116.384001199993,100.3816550699994,53604.679354080006
2023-06-02,03:02:54.000,153,11001509,13445,0,1685674973,13116.431155369988,100.37460594000004,53604.6863412
2023-06-02,03:02:55.000,153,11001513,13245,0,1685674974,13116.464836919993,100.36050768000132,53604.76319952
2023-06-02,03:02:56.000,153,11001514,13205,0,1685674975,13116.444627989993,100.36755681000068,53604.777173760005
2023-06-02,03:02:57.000,153,11001547,13525,0,1685674976,13116.410946440003,100.37460594000004,53604.74223816
2023-06-02,03:02:58.000,153,11001510,13445,0,1685674977,13116.404210129993,100.3464094200026,53604.67236696001
2023-06-02,03:02:59.000,153,11001551,13325,0,1685674978,13116.424419059993,100.36050768000132,53604.77018664001
2023-06-02,03:03:00.000,153,11001466,13645,0,1685674979,13116.431155369988,100.33936029000324,53604.7562124
2023-06-02,03:03:01.000,153,11001516,13365,0,1685674980,13116.437891679998,100.33936029000324,53604.79813512001
2023-06-02,03:03:02.000,153,11001499,13525,0,1685674981,13116.410946440003,100.35345855000196,53604.728263920006
2023-06-02,03:03:03.000,153,11001473,13565,0,1685674982,13116.417682749998,100.33936029000324,53604.777173760005
2023-06-02,03:03:04.000,153,11001533,13285,0,1685674983,13116.451364299988,100.36050768000132,53604.847044960006
2023-06-02,03:03:05.000,153,11001551,13205,0,1685674984,13116.471573229988,100.33231116000388,53604.826083600004
2023-06-02,03:03:06.000,153,11001510,13445,0,1685674985,13116.444627989993,100.3464094200026,53604.74922528001
2023-06-02,03:03:07.000,153,11001540,13125,0,1685674986,13116.410946440003,100.35345855000196,53604.74922528001
2023-06-02,03:03:08.000,153,11001528,13325,0,1685674987,13116.444627989993,100.3464094200026,53604.80512224
2023-06-02,03:03:09.000,153,11001499,13365,0,1685674988,13116.451364299988,100.33936029000324,53604.78416088
2023-06-02,03:03:10.000,153,11001483,13205,0,1685674989,13116.451364299988,100.36050768000132,53604.74223816
2023-06-02,03:03:11.000,153,11001488,13285,0,1685674990,13116.444627989993,100.37460594000004,53604.79813512001
2023-06-02,03:03:12.000,153,11001498,13525,0,1685674991,13116.525463709993,100.35345855000196,53604.83307072
2023-06-02,03:03:13.000,153,11001519,13285,0,1685674992,13116.491782159988,100.36755681000068,53604.81210936
2023-06-02,03:03:14.000,153,11001496,13445,0,1685674993,13116.471573229988,100.37460594000004,53604.79813512001
2023-06-02,03:03:15.000,153,11001504,13245,0,1685674994,13116.505254779993,100.33936029000324,53604.847044960006
2023-06-02,03:03:16.000,153,11001519,13285,0,1685674995,13116.451364299988,100.39575332999812,53604.76319952
2023-06-02,03:03:17.000,153,11001527,13245,0,1685674996,13116.458100609998,100.40280246000475,53604.80512224
2023-06-02,03:03:18.000,153,11001507,13325,0,1685674997,13116.572617879989,100.38870419999876,53604.847044960006
2023-06-02,03:03:19.000,153,11001515,13245,0,1685674998,13116.579354189998,100.40280246000475,53604.88896768001
2023-06-02,03:03:20.000,153,11001528,13125,0,1685674999,13116.572617879989,100.40985159000411,53604.874993440004
2023-06-02,03:03:21.000,153,11001539,13405,0,1685675000,13116.579354189998,100.3816550699994,53604.8610192
2023-06-02,03:03:22.000,153,11001523,13125,0,1685675001,13116.586090499994,100.43099898000219,53604.8610192
2023-06-02,03:03:23.000,153,11001522,13405,0,1685675002,13116.572617879989,100.40985159000411,53604.85403208
2023-06-02,03:03:24.000,153,11001536,13085,0,1685675003,13116.613035739989,100.45214637000026,53604.8610192
2023-06-02,03:03:25.000,153,11001490,13245,0,1685675004,13116.653453599989,100.4450972400009,53604.90992904
2023-06-02,03:03:26.000,153,11001527,13365,0,1685675005,13116.700607769999,100.43099898000219,53604.91691616001
2023-06-02,03:03:27.000,153,11001512,13565,0,1685675006,13116.727553009994,100.41690072000347,53604.895954800006
2023-06-02,03:03:28.000,153,11001525,13525,0,1685675007,13116.69387145999,100.4450972400009,53604.91691616001
2023-06-02,03:03:29.000,153,11001538,13485,0,1685675008,13116.79491610999,100.46624462999898,53604.92390328
2023-06-02,03:03:30.000,153,11001526,13645,0,1685675009,13116.767970869994,100.45214637000026,53604.88198056
2023-06-02,03:03:31.000,153,11001475,13365,0,1685675010,13116.767970869994,100.51558854000177,53604.92390328
2023-06-02,03:03:32.000,153,11001486,13285,0,1685675011,13116.808388729994,100.54378505999921,53604.874993440004
2023-06-02,03:03:33.000,153,11001537,13565,0,1685675012,13116.808388729994,100.51558854000177,53604.86800632001
2023-06-02,03:03:34.000,153,11001519,13245,0,1685675013,13116.81512503999,100.54378505999921,53604.895954800006
2023-06-02,03:03:35.000,153,11001518,13365,0,1685675014,13116.909433379995,100.54378505999921,53604.98678736001
2023-06-02,03:03:36.000,153,11001531,13365,0,1685675015,13116.93637861999,100.54378505999921,53604.97980024
2023-06-02,03:03:37.000,153,11001519,13245,0,1685675016,13116.949851239995,100.52263767000113,53604.97980024
2023-06-02,03:03:38.000,153,11001535,13365,0,1685675017,13116.96332386,100.52968680000049,53604.92390328
2023-06-02,03:03:39.000,153,11001504,13285,0,1685675018,13116.929642309995,100.56493245000456,53604.93787752001
2023-06-02,03:03:40.000,153,11001541,13365,0,1685675019,13116.970060169995,100.56493245000456,53604.944864640005
2023-06-02,03:03:41.000,153,11001531,13245,0,1685675020,13116.95658754999,100.60017810000136,53604.97980024
2023-06-02,03:03:42.000,153,11001503,13365,0,1685675021,13116.99700540999,100.58607984000264,53605.00774872001
2023-06-02,03:03:43.000,153,11001527,13285,0,1685675022,13117.02395065,100.55788331999793,53605.07761992
2023-06-02,03:03:44.000,153,11001498,13605,0,1685675023,13117.06436851,100.52263767000113,53605.042684320004
2023-06-02,03:03:45.000,153,11001544,13165,0,1685675024,13117.091313749996,100.52263767000113,53605.07761992
2023-06-02,03:03:46.000,153,11001545,13085,0,1685675025,13117.09805005999,100.56493245000456,53605.04967144
2023-06-02,03:03:47.000,153,11001553,13405,0,1685675026,13117.091313749996,100.55788331999793,53605.04967144
2023-06-02,03:03:48.000,153,11001545,13245,0,1685675027,13117.07784112999,100.58607984000264,53605.063645680006
2023-06-02,03:03:49.000,153,11001515,13365,0,1685675028,13117.151940539996,100.57903071000328,53605.10556840001
2023-06-02,03:03:50.000,153,11001503,13405,0,1685675029,13117.14520423,100.61427636000008,53605.14749112
2023-06-02,03:03:51.000,153,11001515,13445,0,1685675030,13117.212567329996,100.55788331999793,53605.161465360005
2023-06-02,03:03:52.000,153,11001538,13405,0,1685675031,13117.239512569991,100.593128970002,53605.13351688001
2023-06-02,03:03:53.000,153,11001543,13445,0,1685675032,13117.226039950001,100.62132548999944,53605.10556840001
2023-06-02,03:03:54.000,153,11001514,13245,0,1685675033,13117.246248880001,100.63542374999815,53605.13351688001
2023-06-02,03:03:55.000,153,11001486,13245,0,1685675034,13117.259721499991,100.61427636000008,53605.20338808001
2023-06-02,03:03:56.000,153,11001519,13405,0,1685675035,13117.293403049996,100.62132548999944,53605.20338808001
2023-06-02,03:03:57.000,153,11001543,13445,0,1685675036,13117.239512569991,100.6283746199988,53605.112555520005
2023-06-02,03:03:58.000,153,11001543,13125,0,1685675037,13117.273194119996,100.6283746199988,53605.19640096
2023-06-02,03:03:59.000,153,11001500,13485,0,1685675038,13117.360766149992,100.593128970002,53605.2453108
2023-06-02,03:04:00.000,153,11001520,13405,0,1685675039,13117.407920320002,100.58607984000264,53605.26627216
2023-06-02,03:04:01.000,153,11001541,13525,0,1685675040,13117.340557219992,100.60017810000136,53605.22434944001
2023-06-02,03:04:02.000,153,11001497,13245,0,1685675041,13117.394447699997,100.593128970002,53605.280246400005
2023-06-02,03:04:03.000,153,11001537,13525,0,1685675042,13117.387711390002,100.593128970002,53605.2453108
2023-06-02,03:04:04.000,153,11001537,13285,0,1685675043,13117.401184009992,100.64247288000479,53605.23832368
2023-06-02,03:04:05.000,153,11001549,13485,0,1685675044,13117.448338180002,100.63542374999815,53605.26627216
2023-06-02,03:04:06.000,153,11001502,13205,0,1685675045,13117.441601869992,100.57903071000328,53605.33614336
2023-06-02,03:04:07.000,153,11001502,13125,0,1685675046,13117.434865559997,100.62132548999944,53605.315182
2023-06-02,03:04:08.000,153,11001444,13285,0,1685675047,13117.434865559997,100.60017810000136,53605.28723352
2023-06-02,03:04:09.000,153,11001551,13125,0,1685675048,13117.488756040002,100.58607984000264,53605.35710472
2023-06-02,03:04:10.000,153,11001535,13405,0,1685675049,13117.482019729992,100.60017810000136,53605.36409184
2023-06-02,03:04:11.000,153,11001485,13245,0,1685675050,13117.529173900002,100.593128970002,53605.28723352
2023-06-02,03:04:12.000,153,11001475,12965,0,1685675051,13117.502228659992,100.62132548999944,53605.23832368
2023-06-02,03:04:13.000,153,11001498,13205,0,1685675052,13117.508964970002,100.6283746199988,53605.2453108
2023-06-02,03:04:14.000,153,11001548,13285,0,1685675053,13117.583064379993,100.57903071000328,53605.32216912001
2023-06-02,03:04:15.000,153,11001555,13605,0,1685675054,13117.610009620003,100.61427636000008,53605.231336560006
2023-06-02,03:04:16.000,153,11001474,13405,0,1685675055,13117.610009620003,100.57198158000392,53605.315182
2023-06-02,03:04:17.000,153,11001532,13445,0,1685675056,13117.663900099993,100.58607984000264,53605.3850532
2023-06-02,03:04:18.000,153,11001509,13205,0,1685675057,13117.670636409988,100.57903071000328,53605.36409184
2023-06-02,03:04:19.000,153,11001501,13285,0,1685675058,13117.650427479988,100.56493245000456,53605.33614336
2023-06-02,03:04:20.000,153,11001484,13325,0,1685675059,13117.630218550003,100.52968680000049,53605.315182
2023-06-02,03:04:21.000,153,11001521,13085,0,1685675060,13117.690845339988,100.54378505999921,53605.36409184
2023-06-02,03:04:22.000,153,11001490,13685,0,1685675061,13117.717790579998,100.57198158000392,53605.329156240005
2023-06-02,03:04:23.000,153,11001478,13045,0,1685675062,13117.717790579998,100.57198158000392,53605.37107896001
2023-06-02,03:04:24.000,153,11001475,13045,0,1685675063,13117.764944749993,100.55788331999793,53605.39204032001
2023-06-02,03:04:25.000,153,11001548,12925,0,1685675064,13117.832307849989,100.55083418999857,53605.37107896001
2023-06-02,03:04:26.000,153,11001475,13685,0,1685675065,13117.791889989989,100.52263767000113,53605.43396304
2023-06-02,03:04:27.000,153,11001496,13405,0,1685675066,13117.805362609994,100.53673592999985,53605.32216912001
2023-06-02,03:04:28.000,153,11001499,13485,0,1685675067,13117.812098919989,100.52968680000049,53605.329156240005
2023-06-02,03:04:29.000,153,11001563,13125,0,1685675068,13117.886198329994,100.51558854000177,53605.41998880001
2023-06-02,03:04:30.000,153,11001502,13405,0,1685675069,13117.91314356999,100.47329375999834,53605.3850532
2023-06-02,03:04:31.000,153,11001524,13285,0,1685675070,13117.91314356999,100.45919549999962,53605.41998880001
2023-06-02,03:04:32.000,153,11001516,13445,0,1685675071,13117.93335249999,100.43804811000155,53605.44095016001
2023-06-02,03:04:33.000,153,11001557,13085,0,1685675072,13117.946825119994,100.43099898000219,53605.44095016001
2023-06-02,03:04:34.000,153,11001514,13325,0,1685675073,13117.99397928999,100.42394985000283,53605.447937280005
2023-06-02,03:04:35.000,153,11001506,13365,0,1685675074,13117.960297739999,100.40280246000475,53605.46191152
2023-06-02,03:04:36.000,153,11001506,13285,0,1685675075,13117.98050667,100.33936029000324,53605.44095016001
2023-06-02,03:04:37.000,153,11001505,13485,0,1685675076,13117.93335249999,100.31821289999789,53605.39204032001
2023-06-02,03:04:38.000,153,11001500,13325,0,1685675077,13118.02092453,100.29706550999981,53605.43396304
2023-06-02,03:04:39.000,153,11001521,13165,0,1685675078,13117.99397928999,100.2829672500011,53605.46191152
2023-06-02,03:04:40.000,153,11001478,13245,0,1685675079,13118.11523286999,100.27591812000173,53605.5247956
2023-06-02,03:04:51.000,153,11001555,13485,0,1685675090,13118.04113346,100.07149334999849,53605.4549244
2023-06-02,03:04:52.000,153,11001548,13285,0,1685675091,13118.047869769995,100.01510031000362,53605.399027440006
2023-06-02,03:04:53.000,153,11001525,13365,0,1685675092,13118.02092453,100.0010020500049,53605.3850532
2023-06-02,03:04:54.000,153,11001524,13685,0,1685675093,13118.08155132,99.93051075000403,53605.46191152
2023-06-02,03:04:55.000,153,11001473,13445,0,1685675094,13118.07481500999,99.92346162000467,53605.46889864001
2023-06-02,03:04:56.000,153,11001495,12965,0,1685675095,13118.10176025,99.90231422999932,53605.53178272
2023-06-02,03:04:57.000,153,11001574,13565,0,1685675096,13118.03439714999,99.88116684000124,53605.517808480006
2023-06-02,03:04:58.000,153,11001509,13245,0,1685675097,13118.047869769995,99.89526509999996,53605.48986000001
2023-06-02,03:04:59.000,153,11001543,13525,0,1685675098,13118.06134239,99.86001945000316,53605.48986000001
2023-06-02,03:05:00.000,153,11001519,13605,0,1685675099,13118.068078699995,99.81772466999973,53605.4549244
2023-06-02,03:05:01.000,153,11001512,13245,0,1685675100,13118.04113346,99.81067554000037,53605.48986000001
2023-06-02,03:05:02.000,153,11001514,13245,0,1685675101,13118.03439714999,99.83182292999845,53605.41998880001
2023-06-02,03:05:03.000,153,11001512,13365,0,1685675102,13118.047869769995,99.80362641000102,53605.48287288
2023-06-02,03:05:04.000,153,11001520,13205,0,1685675103,13118.12196918,99.76838076000422,53605.4549244
2023-06-02,03:05:05.000,153,11001520,13245,0,1685675104,13118.09502393999,99.76838076000422,53605.447937280005
2023-06-02,03:05:06.000,153,11001530,13285,0,1685675105,13118.06134239,99.81067554000037,53605.47588576
2023-06-02,03:05:07.000,153,11001545,13685,0,1685675106,13118.027660839994,99.78247902000294,53605.41300168
2023-06-02,03:05:08.000,153,11001508,13525,0,1685675107,13118.01418821999,99.7895281500023,53605.39204032001
2023-06-02,03:05:09.000,153,11001505,13205,0,1685675108,13118.05460607999,99.77542989000358,53605.51082136001
2023-06-02,03:05:10.000,153,11001511,13405,0,1685675109,13118.068078699995,99.80362641000102,53605.48986000001
2023-06-02,03:05:11.000,153,11001539,13445,0,1685675110,13118.07481500999,99.76133163000486,53605.5247956
2023-06-02,03:05:12.000,153,11001507,13085,0,1685675111,13118.09502393999,99.76838076000422,53605.48986000001
2023-06-02,03:05:13.000,153,11001501,13285,0,1685675112,13118.027660839994,99.79657728000166,53605.447937280005
2023-06-02,03:05:14.000,153,11001553,13085,0,1685675113,13118.03439714999,99.79657728000166,53605.46191152
2023-06-02,03:05:15.000,153,11001506,13285,0,1685675114,13118.047869769995,99.78247902000294,53605.47588576
2023-06-02,03:05:16.000,153,11001498,13365,0,1685675115,13118.04113346,99.81772466999973,53605.48986000001
2023-06-02,03:05:17.000,153,11001521,13285,0,1685675116,13118.007451909994,99.86706858000252,53605.42697592
2023-06-02,03:05:18.000,153,11001525,13165,0,1685675117,13118.047869769995,99.83887205999781,53605.46191152
2023-06-02,03:05:19.000,153,11001500,13365,0,1685675118,13118.07481500999,99.81772466999973,53605.55973120001
2023-06-02,03:05:20.000,153,11001491,13245,0,1685675119,13118.10176025,99.88116684000124,53605.50383424
2023-06-02,03:05:21.000,153,11001530,13405,0,1685675120,13118.05460607999,99.81772466999973,53605.58069256
2023-06-02,03:05:22.000,153,11001504,13605,0,1685675121,13118.027660839994,99.8882159700006,53605.496847120005
2023-06-02,03:05:23.000,153,11001500,13405,0,1685675122,13118.01418821999,99.86001945000316,53605.47588576
2023-06-02,03:05:24.000,153,11001517,13565,0,1685675123,13118.01418821999,99.90231422999932,53605.496847120005
2023-06-02,03:05:25.000,153,11001510,13485,0,1685675124,13118.03439714999,99.88116684000124,53605.50383424
2023-06-02,03:05:26.000,153,11001515,13525,0,1685675125,13118.047869769995,99.93051075000403,53605.62261528
2023-06-02,03:05:27.000,153,11001525,13365,0,1685675126,13118.04113346,99.96575640000083,53605.57370544
2023-06-02,03:05:28.000,153,11001522,13205,0,1685675127,13118.047869769995,100.00805118000426,53605.58767968001
2023-06-02,03:05:29.000,153,11001551,13085,0,1685675128,13118.07481500999,100.01510031000362,53605.6296024
2023-06-02,03:05:30.000,153,11001514,13285,0,1685675129,13118.02092453,100.05034596000041,53605.5946668
2023-06-02,03:05:31.000,153,11001519,13605,0,1685675130,13117.99397928999,100.0362477000017,53605.60864104001
2023-06-02,03:05:32.000,153,11001510,13525,0,1685675131,13118.007451909994,100.07149334999849,53605.5946668
2023-06-02,03:05:33.000,153,11001519,13285,0,1685675132,13117.967034049994,100.08559161000449,53605.58767968001
2023-06-02,03:05:34.000,153,11001504,13405,0,1685675133,13118.0007156,100.0996898700032,53605.6296024
2023-06-02,03:05:35.000,153,11001546,13285,0,1685675134,13118.04113346,100.0996898700032,53605.67851224001
2023-06-02,03:05:36.000,153,11001538,13325,0,1685675135,13118.06134239,100.17018117000407,53605.685499360006
2023-06-02,03:05:37.000,153,11001536,13525,0,1685675136,13118.04113346,100.21247595000023,53605.70646072001
2023-06-02,03:05:38.000,153,11001515,13325,0,1685675137,13118.007451909994,100.24067246999766,53605.58767968001
2023-06-02,03:05:39.000,153,11001513,13645,0,1685675138,13117.99397928999,100.26886899000237,53605.58767968001
2023-06-02,03:05:40.000,153,11001509,13365,0,1685675139,13118.01418821999,100.2829672500011,53605.65056376
2023-06-02,03:05:41.000,153,11001504,13445,0,1685675140,13117.99397928999,100.31821289999789,53605.65056376
2023-06-02,03:05:42.000,153,11001524,13245,0,1685675141,13117.99397928999,100.35345855000196,53605.60864104001
2023-06-02,03:05:43.000,153,11001482,13365,0,1685675142,13118.0007156,100.36050768000132,53605.65755088001
2023-06-02,03:05:44.000,153,11001523,13365,0,1685675143,13118.05460607999,100.40985159000411,53605.685499360006
2023-06-02,03:05:45.000,153,11001455,13205,0,1685675144,13118.01418821999,100.43099898000219,53605.69248648
2023-06-02,03:05:46.000,153,11001532,13405,0,1685675145,13118.01418821999,100.47329375999834,53605.69248648
2023-06-02,03:05:47.000,153,11001506,13405,0,1685675146,13117.960297739999,100.4944411500037,53605.685499360006
2023-06-02,03:05:48.000,153,11001489,13245,0,1685675147,13117.967034049994,100.52263767000113,53605.60864104001
2023-06-02,03:05:49.000,153,11001523,13285,0,1685675148,13118.007451909994,100.52263767000113,53605.6994736
2023-06-02,03:05:50.000,153,11001516,13605,0,1685675149,13118.007451909994,100.57903071000328,53605.74838344
2023-06-02,03:05:51.000,153,11001505,13485,0,1685675150,13118.05460607999,100.57903071000328,53605.82524176001
2023-06-02,03:05:52.000,153,11001560,13365,0,1685675151,13118.04113346,100.60722723000072,53605.82524176001
2023-06-02,03:05:53.000,153,11001536,13765,0,1685675152,13118.027660839994,100.63542374999815,53605.783319040005
2023-06-02,03:05:54.000,153,11001500,13485,0,1685675153,13118.027660839994,100.64952201000415,53605.79729328
2023-06-02,03:05:55.000,153,11001531,13245,0,1685675154,13118.05460607999,100.67771853000158,53605.839216
2023-06-02,03:05:56.000,153,11001535,13245,0,1685675155,13118.06134239,100.66362027000287,53605.7693448
2023-06-02,03:05:57.000,153,11001474,13325,0,1685675156,13118.007451909994,100.70591504999902,53605.76235768
2023-06-02,03:05:58.000,153,11001522,13245,0,1685675157,13118.027660839994,100.73411157000373,53605.81126752
2023-06-02,03:05:59.000,153,11001515,13085,0,1685675158,13118.128705489995,100.75525896000181,53605.87415160001
2023-06-02,03:06:00.000,153,11001526,13445,0,1685675159,13118.10176025,100.7905046099986,53605.89511296001
2023-06-02,03:06:01.000,153,11001537,13365,0,1685675160,13118.10176025,100.76230809000117,53605.93004856
2023-06-02,03:06:02.000,153,11001493,13285,0,1685675161,13118.088287629995,100.81165200000396,53605.87415160001
2023-06-02,03:06:03.000,153,11001496,13125,0,1685675162,13118.08155132,100.82575026000268,53605.81825464
2023-06-02,03:06:04.000,153,11001521,13205,0,1685675163,13118.088287629995,100.83279939000204,53605.84620312001
2023-06-02,03:06:05.000,153,11001503,13285,0,1685675164,13118.108496559995,100.8398485200014,53605.902100080006
2023-06-02,03:06:06.000,153,11001497,13325,0,1685675165,13118.169123349995,100.86804503999883,53605.89511296001
2023-06-02,03:06:07.000,153,11001528,13565,0,1685675166,13118.148914419995,100.87509416999819,53605.93703568
2023-06-02,03:06:08.000,153,11001517,13405,0,1685675167,13118.15565072999,100.91738895000162,53605.902100080006
2023-06-02,03:06:09.000,153,11001541,13325,0,1685675168,13118.229750139995,100.91738895000162,53605.97197128001
2023-06-02,03:06:10.000,153,11001532,13365,0,1685675169,13118.19606858999,100.96673286000441,53605.93004856
2023-06-02,03:06:11.000,153,11001516,13685,0,1685675170,13118.21627751999,100.99492938000185,53605.92306144001
2023-06-02,03:06:12.000,153,11001501,13525,0,1685675171,13118.24322276,101.01607676999993,53605.93004856
2023-06-02,03:06:13.000,153,11001520,13365,0,1685675172,13118.21627751999,101.02312589999929,53605.89511296001
2023-06-02,03:06:14.000,153,11001528,13325,0,1685675173,13118.26343169,101.07246981000208,53605.91607432
2023-06-02,03:06:15.000,153,11001550,13325,0,1685675174,13118.28364062,101.05837155000336,53605.951009920005
2023-06-02,03:06:16.000,153,11001472,13245,0,1685675175,13118.377948959991,101.0865680700008,53606.02088112001
2023-06-02,03:06:17.000,153,11001538,13245,0,1685675176,13118.371212649996,101.10066632999951,53606.05581672
2023-06-02,03:06:18.000,153,11001526,13445,0,1685675177,13118.391421579996,101.12181372000487,53606.05581672
2023-06-02,03:06:19.000,153,11001518,13245,0,1685675178,13118.371212649996,101.12886285000423,53606.06280384001
2023-06-02,03:06:20.000,153,11001466,13765,0,1685675179,13118.391421579996,101.1500102400023,53606.069790960006
2023-06-02,03:06:21.000,153,11001532,13285,0,1685675180,13118.418366819991,101.16410850000102,53606.118700800005
2023-06-02,03:06:22.000,153,11001510,13325,0,1685675181,13118.512675159996,101.17820675999974,53606.048829600004
2023-06-02,03:06:23.000,153,11001517,13365,0,1685675182,13118.539620399992,101.1852558899991,53606.069790960006
2023-06-02,03:06:24.000,153,11001509,13645,0,1685675183,13118.613719809997,101.20640328000445,53606.16062352001
2023-06-02,03:06:25.000,153,11001534,13205,0,1685675184,13118.613719809997,101.19935414999782,53606.1536364
2023-06-02,03:06:26.000,153,11001542,13325,0,1685675185,13118.660873979992,101.23459980000189,53606.12568792
2023-06-02,03:06:27.000,153,11001501,13405,0,1685675186,13118.667610290002,101.21345241000381,53606.167610640005
2023-06-02,03:06:28.000,153,11001515,13285,0,1685675187,13118.714764459997,101.27689457999804,53606.17459776
2023-06-02,03:06:29.000,153,11001535,13365,0,1685675188,13118.775391249997,101.25574718999997,53606.216520480004
2023-06-02,03:06:30.000,153,11001545,13565,0,1685675189,13118.822545419993,101.31214023000211,53606.26543032
2023-06-02,03:06:31.000,153,11001475,13165,0,1685675190,13118.916853759998,101.27689457999804,53606.30735304001
2023-06-02,03:06:32.000,153,11001519,13405,0,1685675191,13118.903381139993,101.2980419700034,53606.2933788
2023-06-02,03:06:33.000,153,11001531,13285,0,1685675192,13118.984216859993,101.28394371000468,53606.2933788
2023-06-02,03:06:34.000,153,11001505,13085,0,1685675193,13118.997689479998,101.2980419700034,53606.35626288001
2023-06-02,03:06:35.000,153,11001511,13445,0,1685675194,13119.058316269999,101.26984544999868,53606.37023712
2023-06-02,03:06:36.000,153,11001495,13285,0,1685675195,13119.044843649994,101.29099284000404,53606.2933788
2023-06-02,03:06:37.000,153,11001516,13485,0,1685675196,13119.065052579994,101.2980419700034,53606.44010832
2023-06-02,03:06:38.000,153,11001537,13405,0,1685675197,13119.17283353999,101.31214023000211,53606.4680568
2023-06-02,03:06:39.000,153,11001524,13285,0,1685675198,13119.24019664,101.31214023000211,53606.48901816
2023-06-02,03:06:40.000,153,11001528,13125,0,1685675199,13119.23346032999,101.31918936000147,53606.53094088
2023-06-02,03:06:41.000,153,11001553,13245,0,1685675200,13119.267141879995,101.29099284000404,53606.537928
2023-06-02,03:06:42.000,153,11001521,13525,0,1685675201,13119.26040557,101.31918936000147,53606.51696664001
2023-06-02,03:06:43.000,153,11001538,13285,0,1685675202,13119.31429604999,101.30509110000276,53606.51696664001
2023-06-02,03:06:44.000,153,11001543,13165,0,1685675203,13119.27387818999,101.2980419700034,53606.62876056
2023-06-02,03:06:45.000,153,11001555,13245,0,1685675204,13119.33450497999,101.2980419700034,53606.72658024
2023-06-02,03:06:46.000,153,11001476,13165,0,1685675205,13119.37492283999,101.32623849000083,53606.76151584001
2023-06-02,03:06:47.000,153,11001489,13325,0,1685675206,13119.33450497999,101.32623849000083,53606.740554480006
2023-06-02,03:06:48.000,153,11001502,13605,0,1685675207,13119.34124129,101.34033674999955,53606.76850296
2023-06-02,03:06:49.000,153,11001518,13205,0,1685675208,13119.38165915,101.38263153000298,53606.81042568001
2023-06-02,03:06:50.000,153,11001573,13405,0,1685675209,13119.33450497999,101.3614841400049,53606.76850296
2023-06-02,03:06:51.000,153,11001536,13325,0,1685675210,13119.37492283999,101.34738587999891,53606.8174128
2023-06-02,03:06:52.000,153,11001526,13365,0,1685675211,13119.36145022,101.32623849000083,53606.85933552001
2023-06-02,03:06:53.000,153,11001562,13365,0,1685675212,13119.307559739995,101.31214023000211,53606.84536128
2023-06-02,03:06:54.000,153,11001544,13285,0,1685675213,13119.347977599995,101.31214023000211,53606.85933552001
2023-06-02,03:06:55.000,153,11001518,13125,0,1685675214,13119.388395459995,101.2980419700034,53606.908245360006
2023-06-02,03:06:56.000,153,11001484,13165,0,1685675215,13119.347977599995,101.29099284000404,53606.87330976
2023-06-02,03:06:57.000,153,11001519,13365,0,1685675216,13119.368186529995,101.27689457999804,53606.90125824001
2023-06-02,03:06:58.000,153,11001529,13325,0,1685675217,13119.287350809995,101.26984544999868,53606.86632264
2023-06-02,03:06:59.000,153,11001559,13405,0,1685675218,13119.30082343,101.23459980000189,53606.9222196
2023-06-02,03:07:00.000,153,11001496,13325,0,1685675219,13119.307559739995,101.24164893000125,53606.957155200005
2023-06-02,03:07:01.000,153,11001542,13405,0,1685675220,13119.327768669995,101.26279631999932,53606.97112944
2023-06-02,03:07:02.000,153,11001495,13045,0,1685675221,13119.30082343,101.26984544999868,53606.88029688001
2023-06-02,03:07:03.000,153,11001568,13405,0,1685675222,13119.30082343,101.20640328000445,53606.92920672001
2023-06-02,03:07:04.000,153,11001540,13605,0,1685675223,13119.29408711999,101.19935414999782,53607.02702640001
2023-06-02,03:07:05.000,153,11001549,13365,0,1685675224,13119.287350809995,101.17820675999974,53607.03401352
2023-06-02,03:07:06.000,153,11001536,13205,0,1685675225,13119.27387818999,101.17820675999974,53607.02003928001
2023-06-02,03:07:07.000,153,11001541,13285,0,1685675226,13119.246932949995,101.16410850000102,53606.98510368
2023-06-02,03:07:08.000,153,11001496,13405,0,1685675227,13119.226724019994,101.19230501999846,53607.04798776001
2023-06-02,03:07:09.000,153,11001538,13165,0,1685675228,13119.226724019994,101.1500102400023,53607.09689760001
2023-06-02,03:07:10.000,153,11001567,13285,0,1685675229,13119.21998771,101.15705937000166,53607.08991048
2023-06-02,03:07:11.000,153,11001510,13405,0,1685675230,13119.23346032999,101.13591198000358,53607.1318332
2023-06-02,03:07:12.000,153,11001502,13325,0,1685675231,13119.17956985,101.1500102400023,53607.14580744001
2023-06-02,03:07:13.000,153,11001518,13365,0,1685675232,13119.186306159994,101.10771545999887,53607.11785896001
2023-06-02,03:07:14.000,153,11001595,13325,0,1685675233,13119.159360919999,101.10771545999887,53607.10388472
2023-06-02,03:07:15.000,153,11001545,13765,0,1685675234,13119.17956985,101.13591198000358,53607.16676880001
2023-06-02,03:07:16.000,153,11001536,13365,0,1685675235,13119.166097229994,101.12181372000487,53607.13882032
2023-06-02,03:07:17.000,153,11001522,13605,0,1685675236,13119.166097229994,101.16410850000102,53607.22965288
2023-06-02,03:07:18.000,153,11001547,13285,0,1685675237,13119.206515089994,101.12886285000423,53607.23664000001
2023-06-02,03:07:19.000,153,11001536,13485,0,1685675238,13119.159360919999,101.16410850000102,53607.15279456
2023-06-02,03:07:20.000,153,11001524,13125,0,1685675239,13119.145888299994,101.12181372000487,53607.19471728001
2023-06-02,03:07:21.000,153,11001507,13285,0,1685675240,13119.118943059999,101.1500102400023,53607.15978168
2023-06-02,03:07:22.000,153,11001545,13325,0,1685675241,13119.159360919999,101.12886285000423,53607.20869152
2023-06-02,03:07:23.000,153,11001522,13285,0,1685675242,13119.15262460999,101.14296111000294,53607.222665760004
2023-06-02,03:07:24.000,153,11001569,13125,0,1685675243,13119.145888299994,101.1500102400023,53607.20869152
2023-06-02,03:07:25.000,153,11001542,13285,0,1685675244,13119.098734129999,101.22755067000253,53607.14580744001
2023-06-02,03:07:26.000,153,11001532,13365,0,1685675245,13119.11220674999,101.19230501999846,53607.18773016001
2023-06-02,03:07:27.000,153,11001560,13125,0,1685675246,13119.206515089994,101.17820675999974,53607.28554984001
2023-06-02,03:07:28.000,153,11001535,13485,0,1685675247,13119.23346032999,101.21345241000381,53607.3065112
2023-06-02,03:07:29.000,153,11001527,13125,0,1685675248,13119.19977878,101.19935414999782,53607.3065112
2023-06-02,03:07:30.000,153,11001479,13245,0,1685675249,13119.13241567999,101.21345241000381,53607.19471728001
2023-06-02,03:07:31.000,153,11001538,13085,0,1685675250,13119.159360919999,101.24164893000125,53607.2715756
2023-06-02,03:07:32.000,153,11001528,13085,0,1685675251,13119.17283353999,101.27689457999804,53607.292536960005
2023-06-02,03:07:33.000,153,11001536,13205,0,1685675252,13119.118943059999,101.30509110000276,53607.26458848001
2023-06-02,03:07:34.000,153,11001542,13605,0,1685675253,13119.139151989999,101.30509110000276,53607.25061424
2023-06-02,03:07:35.000,153,11001517,13485,0,1685675254,13119.21325139999,101.35443500999827,53607.41830512
2023-06-02,03:07:36.000,153,11001529,13485,0,1685675255,13119.226724019994,101.35443500999827,53607.33445968001
2023-06-02,03:07:37.000,153,11001539,13525,0,1685675256,13119.186306159994,101.41082805000042,53607.36240816001
2023-06-02,03:07:38.000,153,11001514,13325,0,1685675257,13119.145888299994,101.4319754399985,53607.32048544
2023-06-02,03:07:39.000,153,11001536,13405,0,1685675258,13119.105470439994,101.47427022000193,53607.3065112
2023-06-02,03:07:40.000,153,11001537,13605,0,1685675259,13119.206515089994,101.47427022000193,53607.38336952001
2023-06-02,03:07:41.000,153,11001513,13285,0,1685675260,13119.186306159994,101.51656499999808,53607.39734376
2023-06-02,03:07:42.000,153,11001535,13445,0,1685675261,13119.17283353999,101.51656499999808,53607.36240816001
2023-06-02,03:07:43.000,153,11001511,13165,0,1685675262,13119.159360919999,101.55181065000215,53607.3763824
2023-06-02,03:07:44.000,153,11001555,13245,0,1685675263,13119.23346032999,101.58000716999959,53607.4462536
2023-06-02,03:07:45.000,153,11001434,13525,0,1685675264,13119.206515089994,101.58705629999895,53607.411318000006
2023-06-02,03:07:46.000,153,11001501,13365,0,1685675265,13119.19977878,101.6082036900043,53607.43227936001
2023-06-02,03:07:47.000,153,11001511,13405,0,1685675266,13119.159360919999,101.63640021000174,53607.41830512
2023-06-02,03:07:48.000,153,11001540,13405,0,1685675267,13119.145888299994,101.65754759999982,53607.36939528
2023-06-02,03:07:49.000,153,11001484,13245,0,1685675268,13119.21325139999,101.69279325000389,53607.5161248
2023-06-02,03:07:50.000,153,11001510,13365,0,1685675269,13119.24019664,101.72098977000132,53607.43227936001
2023-06-02,03:07:51.000,153,11001507,13525,0,1685675270,13119.267141879995,101.72803890000068,53607.47420208
2023-06-02,03:07:52.000,153,11001518,13125,0,1685675271,13119.226724019994,101.75623541999812,53607.46721496
2023-06-02,03:07:53.000,153,11001521,13245,0,1685675272,13119.21998771,101.81262846000027,53607.50215056001
2023-06-02,03:07:54.000,153,11001492,13125,0,1685675273,13119.23346032999,101.83377584999835,53607.45324072001
2023-06-02,03:07:55.000,153,11001530,13605,0,1685675274,13119.19304246999,101.83377584999835,53607.48817632
2023-06-02,03:07:56.000,153,11001508,13205,0,1685675275,13119.19304246999,101.87607063000178,53607.48118920001
2023-06-02,03:07:57.000,153,11001495,13085,0,1685675276,13119.145888299994,101.90426714999921,53607.41830512
2023-06-02,03:07:58.000,153,11001515,12925,0,1685675277,13119.13241567999,101.87607063000178,53607.50215056001
2023-06-02,03:07:59.000,153,11001539,13325,0,1685675278,13119.105470439994,101.91836540999793,53607.509137680005
2023-06-02,03:08:00.000,153,11001573,13245,0,1685675279,13119.139151989999,101.91836540999793,53607.60695736
2023-06-02,03:08:01.000,153,11001536,13245,0,1685675280,13119.118943059999,101.953611060002,53607.56503464
2023-06-02,03:08:02.000,153,11001556,13365,0,1685675281,13119.091997819989,101.92541454000457,53607.53708616
2023-06-02,03:08:03.000,153,11001507,13165,0,1685675282,13119.004425789994,101.92541454000457,53607.509137680005
2023-06-02,03:08:04.000,153,11001548,13245,0,1685675283,13119.038107339999,101.953611060002,53607.460227840005
2023-06-02,03:08:05.000,153,11001540,13285,0,1685675284,13118.957271619998,101.953611060002,53607.43926648
2023-06-02,03:08:06.000,153,11001557,13405,0,1685675285,13119.031371029989,101.93951280000329,53607.52311192001
2023-06-02,03:08:07.000,153,11001528,13485,0,1685675286,13118.990953169989,101.91836540999793,53607.53009904001
2023-06-02,03:08:08.000,153,11001530,13365,0,1685675287,13118.970744239989,101.91836540999793,53607.55106040001
2023-06-02,03:08:09.000,153,11001518,13485,0,1685675288,13118.889908519988,101.93951280000329,53607.4462536
2023-06-02,03:08:10.000,153,11001514,13365,0,1685675289,13118.856226969998,101.93246367000393,53607.47420208
2023-06-02,03:08:11.000,153,11001555,13365,0,1685675290,13118.809072800002,101.93951280000329,53607.5161248
2023-06-02,03:08:12.000,153,11001524,13365,0,1685675291,13118.842754349993,101.93951280000329,53607.509137680005
2023-06-02,03:08:13.000,153,11001518,13365,0,1685675292,13118.768654940002,101.93951280000329,53607.45324072001
2023-06-02,03:08:14.000,153,11001544,13325,0,1685675293,13118.741709699992,101.92541454000457,53607.46721496
2023-06-02,03:08:15.000,153,11001552,13365,0,1685675294,13118.674346599997,101.93246367000393,53607.45324072001
2023-06-02,03:08:16.000,153,11001515,13205,0,1685675295,13118.734973389997,101.93951280000329,53607.54407328
2023-06-02,03:08:17.000,153,11001576,13605,0,1685675296,13118.714764459997,101.93951280000329,53607.48817632
2023-06-02,03:08:18.000,153,11001563,13445,0,1685675297,13118.721500769992,101.93951280000329,53607.48118920001
2023-06-02,03:08:19.000,153,11001499,13725,0,1685675298,13118.620456119992,101.9888567099988,53607.41830512
2023-06-02,03:08:20.000,153,11001522,13325,0,1685675299,13118.613719809997,101.97475845000008,53607.411318000006
2023-06-02,03:08:21.000,153,11001511,13325,0,1685675300,13118.620456119992,101.97475845000008,53607.45324072001
2023-06-02,03:08:22.000,153,11001519,13405,0,1685675301,13118.613719809997,101.97475845000008,53607.3763824
2023-06-02,03:08:23.000,153,11001553,13245,0,1685675302,13118.586774570002,101.98180757999944,53607.41830512
2023-06-02,03:08:24.000,153,11001562,13325,0,1685675303,13118.633928739997,102.0029549700048,53607.45324072001
2023-06-02,03:08:25.000,153,11001498,13405,0,1685675304,13118.593510879997,102.01000410000415,53607.4462536
2023-06-02,03:08:26.000,153,11001535,13405,0,1685675305,13118.593510879997,102.06639713999903,53607.42529224
2023-06-02,03:08:27.000,153,11001546,13605,0,1685675306,13118.553093019997,102.08049539999774,53607.411318000006
2023-06-02,03:08:28.000,153,11001551,13325,0,1685675307,13118.546356710001,102.1016427900031,53607.35542104001
2023-06-02,03:08:29.000,153,11001548,13325,0,1685675308,13118.580038259992,102.08049539999774,53607.390356640004
2023-06-02,03:08:30.000,153,11001532,13405,0,1685675309,13118.600247189992,102.12983931000053,53607.390356640004
2023-06-02,03:08:31.000,153,11001502,13325,0,1685675310,13118.593510879997,102.10869192000246,53607.43926648
2023-06-02,03:08:32.000,153,11001534,13205,0,1685675311,13118.586774570002,102.14393756999925,53607.36240816001
2023-06-02,03:08:33.000,153,11001530,13285,0,1685675312,13118.532884089997,102.21442887000012,53607.41830512
2023-06-02,03:08:34.000,153,11001561,13205,0,1685675313,13118.573301949997,102.21442887000012,53607.36240816001
2023-06-02,03:08:35.000,153,11001531,13245,0,1685675314,13118.613719809997,102.2355762599982,53607.43926648
2023-06-02,03:08:36.000,153,11001530,13405,0,1685675315,13118.606983500002,102.28492017000099,53607.35542104001
2023-06-02,03:08:37.000,153,11001533,13285,0,1685675316,13118.586774570002,102.31311668999842,53607.29952408
2023-06-02,03:08:38.000,153,11001515,13005,0,1685675317,13118.627192430002,102.36950973000057,53607.35542104001
2023-06-02,03:08:39.000,153,11001538,13285,0,1685675318,13118.701291839992,102.36950973000057,53607.43926648
2023-06-02,03:08:40.000,153,11001555,13245,0,1685675319,13118.721500769992,102.411804510004,53607.46721496
2023-06-02,03:08:41.000,153,11001557,13685,0,1685675320,13118.660873979992,102.45409929000016,53607.35542104001
2023-06-02,03:08:42.000,153,11001540,13405,0,1685675321,13118.741709699992,102.47524667999824,53607.41830512
2023-06-02,03:08:43.000,153,11001490,13445,0,1685675322,13118.721500769992,102.53163972000038,53607.36939528
2023-06-02,03:08:44.000,153,11001545,13445,0,1685675323,13118.755182319997,102.56688537000446,53607.34843392
2023-06-02,03:08:45.000,153,11001566,13165,0,1685675324,13118.802336489993,102.55983623999782,53607.390356640004
2023-06-02,03:08:46.000,153,11001517,13445,0,1685675325,13118.815809109998,102.60918015000061,53607.411318000006
2023-06-02,03:08:47.000,153,11001542,13365,0,1685675326,13118.883172209993,102.60918015000061,53607.38336952001
2023-06-02,03:08:48.000,153,11001555,13445,0,1685675327,13118.862963279993,102.6585240600034,53607.41830512
2023-06-02,03:08:49.000,153,11001580,13245,0,1685675328,13118.923590069993,102.6585240600034,53607.43227936001
2023-06-02,03:08:50.000,153,11001545,13245,0,1685675329,13118.950535309988,102.71491709999827,53607.39734376
2023-06-02,03:08:51.000,153,11001524,13485,0,1685675330,13118.957271619998,102.74311362000299,53607.3763824
2023-06-02,03:08:52.000,153,11001595,13285,0,1685675331,13119.004425789994,102.77131014000042,53607.35542104001
2023-06-02,03:08:53.000,153,11001508,13125,0,1685675332,13118.964007929993,102.7924575299985,53607.3065112
2023-06-02,03:08:54.000,153,11001565,13325,0,1685675333,13119.038107339999,102.81360492000385,53607.40433088001
2023-06-02,03:08:55.000,153,11001486,13325,0,1685675334,13119.098734129999,102.82770318000257,53607.45324072001
2023-06-02,03:08:56.000,153,11001509,13445,0,1685675335,13119.11220674999,102.91229274000216,53607.4462536
2023-06-02,03:08:57.000,153,11001562,13285,0,1685675336,13119.145888299994,102.86999795999873,53607.460227840005
2023-06-02,03:08:58.000,153,11001554,13285,0,1685675337,13119.085261509994,102.89819448000344,53607.36939528
2023-06-02,03:08:59.000,153,11001536,13285,0,1685675338,13119.091997819989,102.85589970000001,53607.42529224
2023-06-02,03:09:00.000,153,11001541,13365,0,1685675339,13119.206515089994,102.89819448000344,53607.50215056001
2023-06-02,03:09:01.000,153,11001519,13285,0,1685675340,13119.19977878,102.89114535000408,53607.55106040001
2023-06-02,03:09:02.000,153,11001495,13405,0,1685675341,13119.19304246999,102.9404892599996,53607.48118920001
2023-06-02,03:09:03.000,153,11001538,13365,0,1685675342,13119.246932949995,102.9052436100028,53607.52311192001
2023-06-02,03:09:04.000,153,11001550,13445,0,1685675343,13119.30082343,102.91934187000152,53607.558047520004
2023-06-02,03:09:05.000,153,11001516,13525,0,1685675344,13119.327768669995,102.9052436100028,53607.53009904001
2023-06-02,03:09:06.000,153,11001520,13365,0,1685675345,13119.31429604999,102.92639100000088,53607.49516344
2023-06-02,03:09:07.000,153,11001564,13525,0,1685675346,13119.30082343,102.9052436100028,53607.53009904001
2023-06-02,03:09:08.000,153,11001557,13245,0,1685675347,13119.347977599995,102.93344013000024,53607.49516344
2023-06-02,03:09:09.000,153,11001510,13245,0,1685675348,13119.408604389995,102.91229274000216,53607.55106040001
2023-06-02,03:09:10.000,153,11001524,13245,0,1685675349,13119.4827038,102.91229274000216,53607.627918720005
2023-06-02,03:09:11.000,153,11001537,13445,0,1685675350,13119.529857969996,102.93344013000024,53607.585996
2023-06-02,03:09:12.000,153,11001548,13245,0,1685675351,13119.56353952,102.94753838999895,53607.62093160001
2023-06-02,03:09:13.000,153,11001545,13245,0,1685675352,13119.47596748999,102.93344013000024,53607.48817632
2023-06-02,03:09:14.000,153,11001565,13405,0,1685675353,13119.529857969996,102.98278404000303,53607.558047520004
2023-06-02,03:09:15.000,153,11001536,13365,0,1685675354,13119.60395738,102.96163664999767,53607.61394448
2023-06-02,03:09:16.000,153,11001579,13285,0,1685675355,13119.637638929991,102.96868578000431,53607.59298312
2023-06-02,03:09:17.000,153,11001542,13365,0,1685675356,13119.617429999991,102.96163664999767,53607.579008880006
2023-06-02,03:09:18.000,153,11001561,13285,0,1685675357,13119.657847859991,102.97573491000367,53607.61394448
2023-06-02,03:09:19.000,153,11001514,13085,0,1685675358,13119.758892509992,102.96868578000431,53607.69778992001
2023-06-02,03:09:20.000,153,11001526,13245,0,1685675359,13119.792574059997,102.96163664999767,53607.69778992001
2023-06-02,03:09:21.000,153,11001548,13165,0,1685675360,13119.853200849997,102.9404892599996,53607.6558672
2023-06-02,03:09:22.000,153,11001545,13445,0,1685675361,13119.866673470002,102.93344013000024,53607.68381568
2023-06-02,03:09:23.000,153,11001536,12925,0,1685675362,13119.832991919997,102.9404892599996,53607.63490584
2023-06-02,03:09:24.000,153,11001517,13605,0,1685675363,13119.907091330002,102.96163664999767,53607.627918720005
2023-06-02,03:09:25.000,153,11001521,13245,0,1685675364,13119.987927050002,102.9404892599996,53607.71875128001
2023-06-02,03:09:26.000,153,11001508,13365,0,1685675365,13119.981190739993,102.94753838999895,53607.73272552
2023-06-02,03:09:27.000,153,11001535,13405,0,1685675366,13120.021608599993,102.92639100000088,53607.73272552
2023-06-02,03:09:28.000,153,11001576,13325,0,1685675367,13120.068762770003,102.96868578000431,53607.78163536
2023-06-02,03:09:29.000,153,11001519,13325,0,1685675368,13120.122653249993,102.99688230000174,53607.75368688
2023-06-02,03:09:30.000,153,11001533,13365,0,1685675369,13120.136125869998,103.0039314300011,53607.73272552
2023-06-02,03:09:31.000,153,11001517,13085,0,1685675370,13120.183280039993,102.99688230000174,53607.78163536
2023-06-02,03:09:32.000,153,11001489,13325,0,1685675371,13120.190016349989,102.99688230000174,53607.75368688
2023-06-02,03:09:33.000,153,11001505,13365,0,1685675372,13120.210225279989,102.96868578000431,53607.73971264001
2023-06-02,03:09:34.000,153,11001496,13405,0,1685675373,13120.277588379999,102.96163664999767,53607.75368688
2023-06-02,03:09:35.000,153,11001511,13285,0,1685675374,13120.358424099999,102.95458751999831,53607.87246792
2023-06-02,03:09:36.000,153,11001545,13445,0,1685675375,13120.378633029999,102.92639100000088,53607.87945504
2023-06-02,03:09:37.000,153,11001552,13285,0,1685675376,13120.43252350999,102.96163664999767,53607.95631336001
2023-06-02,03:09:38.000,153,11001522,13285,0,1685675377,13120.39884196,102.96868578000431,53607.85849368001
2023-06-02,03:09:39.000,153,11001530,13125,0,1685675378,13120.466205059995,102.9404892599996,53607.914390640006
2023-06-02,03:09:40.000,153,11001513,13365,0,1685675379,13120.54030447,102.95458751999831,53607.963300480005
2023-06-02,03:09:41.000,153,11001562,13325,0,1685675380,13120.607667569995,102.9404892599996,53608.012210320005
2023-06-02,03:09:42.000,153,11001531,13445,0,1685675381,13120.587458639995,102.9404892599996,53607.914390640006
2023-06-02,03:09:43.000,153,11001531,13165,0,1685675382,13120.63461280999,102.91229274000216,53607.97727472
2023-06-02,03:09:44.000,153,11001522,13325,0,1685675383,13120.66155805,102.89819448000344,53608.05413304001
2023-06-02,03:09:45.000,153,11001613,13085,0,1685675384,13120.72218484,102.89114535000408,53608.12400424001
2023-06-02,03:09:46.000,153,11001543,13245,0,1685675385,13120.66155805,102.89819448000344,53608.06810728
2023-06-02,03:09:47.000,153,11001533,13365,0,1685675386,13120.61440387999,102.91229274000216,53607.94932624
2023-06-02,03:09:48.000,153,11001548,13085,0,1685675387,13120.66155805,102.9404892599996,53608.00522320001
2023-06-02,03:09:49.000,153,11001548,13445,0,1685675388,13120.80302056,102.9052436100028,53608.12400424001
2023-06-02,03:09:50.000,153,11001570,13165,0,1685675389,13120.789547939996,102.9052436100028,53608.130991360005
2023-06-02,03:09:51.000,153,11001548,13365,0,1685675390,13120.809756869996,102.92639100000088,53608.12400424001
2023-06-02,03:09:52.000,153,11001566,13205,0,1685675391,13120.816493179991,102.9052436100028,53608.15195272001
2023-06-02,03:09:53.000,153,11001573,13445,0,1685675392,13120.78281163,102.91229274000216,53608.1449656
2023-06-02,03:09:54.000,153,11001581,13445,0,1685675393,13120.809756869996,102.9052436100028,53608.15893984
2023-06-02,03:09:55.000,153,11001519,13485,0,1685675394,13120.78281163,102.91934187000152,53608.179901200005
2023-06-02,03:09:56.000,153,11001516,13205,0,1685675395,13120.78281163,102.94753838999895,53608.20784968
2023-06-02,03:09:57.000,153,11001516,13445,0,1685675396,13120.708712219996,102.91229274000216,53608.13797848
2023-06-02,03:09:58.000,153,11001494,13365,0,1685675397,13120.70197591,102.89114535000408,53608.13797848
2023-06-02,03:09:59.000,153,11001506,13245,0,1685675398,13120.796284249991,102.84885057000065,53608.18688832
2023-06-02,03:10:00.000,153,11001539,13325,0,1685675399,13120.80302056,102.84885057000065,53608.228811040004
2023-06-02,03:10:01.000,153,11001563,13205,0,1685675400,13120.816493179991,102.83475231000193,53608.24278528001
2023-06-02,03:10:02.000,153,11001537,13445,0,1685675401,13120.749130079996,102.84885057000065,53608.2148368
2023-06-02,03:10:03.000,153,11001522,13405,0,1685675402,13120.73565745999,102.8065557900045,53608.15893984
2023-06-02,03:10:04.000,153,11001484,13285,0,1685675403,13120.72218484,102.8065557900045,53608.179901200005
2023-06-02,03:10:05.000,153,11001498,13645,0,1685675404,13120.74239377,102.77835926999978,53608.228811040004
2023-06-02,03:10:06.000,153,11001552,13325,0,1685675405,13120.75586638999,102.74311362000299,53608.22182392001
2023-06-02,03:10:07.000,153,11001544,13365,0,1685675406,13120.749130079996,102.77131014000042,53608.18688832
2023-06-02,03:10:08.000,153,11001519,13445,0,1685675407,13120.708712219996,102.7572118800017,53608.2148368
2023-06-02,03:10:09.000,153,11001534,13325,0,1685675408,13120.728921149996,102.72901536000427,53608.23579816
2023-06-02,03:10:10.000,153,11001533,13285,0,1685675409,13120.68176698,102.70786796999892,53608.18688832
2023-06-02,03:10:11.000,153,11001523,13325,0,1685675410,13120.607667569995,102.70081883999956,53608.11003
2023-06-02,03:10:12.000,153,11001507,13165,0,1685675411,13120.65482173999,102.73606449000363,53608.20086256001
2023-06-02,03:10:13.000,153,11001512,13325,0,1685675412,13120.668294359995,102.67967145000148,53608.20784968
2023-06-02,03:10:14.000,153,11001526,13285,0,1685675413,13120.64134912,102.6937697100002,53608.17291408001
2023-06-02,03:10:15.000,153,11001574,13365,0,1685675414,13120.688503289995,102.64442580000468,53608.20784968
2023-06-02,03:10:16.000,153,11001559,13325,0,1685675415,13120.70197591,102.63032753999869,53608.27073376001
2023-06-02,03:10:17.000,153,11001553,13805,0,1685675416,13120.71544852999,102.60213102000125,53608.2148368
2023-06-02,03:10:18.000,153,11001555,13245,0,1685675417,13120.65482173999,102.63737666999805,53608.2148368
2023-06-02,03:10:19.000,153,11001525,13445,0,1685675418,13120.66155805,102.58098363000317,53608.22182392001
2023-06-02,03:10:20.000,153,11001548,13405,0,1685675419,13120.53356815999,102.60918015000061,53608.11701712
2023-06-02,03:10:21.000,153,11001520,13325,0,1685675420,13120.64134912,102.60918015000061,53608.20086256001
2023-06-02,03:10:22.000,153,11001556,13405,0,1685675421,13120.55377708999,102.61622927999997,53608.061120160004
2023-06-02,03:10:23.000,153,11001523,13405,0,1685675422,13120.567249709995,102.61622927999997,53608.1449656
2023-06-02,03:10:24.000,153,11001561,13285,0,1685675423,13120.54030447,102.60918015000061,53608.15893984
2023-06-02,03:10:25.000,153,11001566,13285,0,1685675424,13120.587458639995,102.58098363000317,53608.1449656
2023-06-02,03:10:26.000,153,11001559,13365,0,1685675425,13120.567249709995,102.60213102000125,53608.13797848
2023-06-02,03:10:27.000,153,11001532,13405,0,1685675426,13120.5605134,102.58803276000253,53608.13797848
2023-06-02,03:10:28.000,153,11001522,13325,0,1685675427,13120.57398601999,102.58803276000253,53608.130991360005
2023-06-02,03:10:29.000,153,11001495,13285,0,1685675428,13120.52009554,102.60213102000125,53608.13797848
2023-06-02,03:10:30.000,153,11001541,13285,0,1685675429,13120.51335922999,102.64442580000468,53608.06810728
2023-06-02,03:10:31.000,153,11001497,13445,0,1685675430,13120.587458639995,102.61622927999997,53608.17291408001
2023-06-02,03:10:32.000,153,11001510,13445,0,1685675431,13120.587458639995,102.5950818900019,53608.1449656
2023-06-02,03:10:33.000,153,11001546,13485,0,1685675432,13120.54030447,102.60213102000125,53608.07509440001
2023-06-02,03:10:34.000,153,11001518,13485,0,1685675433,13120.54030447,102.57393450000382,53608.15195272001
2023-06-02,03:10:35.000,153,11001563,13325,0,1685675434,13120.47967768,102.60213102000125,53608.11003
2023-06-02,03:10:36.000,153,11001549,13085,0,1685675435,13120.55377708999,102.58098363000317,53608.15195272001
2023-06-02,03:10:37.000,153,11001504,13485,0,1685675436,13120.5605134,102.63737666999805,53608.11003
2023-06-02,03:10:38.000,153,11001498,13405,0,1685675437,13120.55377708999,102.65147493000404,53608.082081520006
2023-06-02,03:10:39.000,153,11001551,13605,0,1685675438,13120.64134912,102.67262232000212,53608.13797848
2023-06-02,03:10:40.000,153,11001517,13365,0,1685675439,13120.65482173999,102.67967145000148,53608.1449656
2023-06-02,03:10:41.000,153,11001534,13245,0,1685675440,13120.67503066999,102.67262232000212,53608.15893984
2023-06-02,03:10:42.000,153,11001527,13325,0,1685675441,13120.67503066999,102.6585240600034,53608.130991360005
2023-06-02,03:10:43.000,153,11001521,13285,0,1685675442,13120.547040779995,102.71491709999827,53608.04714592
2023-06-02,03:10:44.000,153,11001558,13205,0,1685675443,13120.61440387999,102.71491709999827,53608.05413304001
2023-06-02,03:10:45.000,153,11001538,13245,0,1685675444,13120.668294359995,102.72901536000427,53608.16592696
2023-06-02,03:10:46.000,153,11001527,13125,0,1685675445,13120.708712219996,102.75016275000235,53608.13797848
2023-06-02,03:10:47.000,153,11001533,13285,0,1685675446,13120.69523959999,102.77131014000042,53608.07509440001
2023-06-02,03:10:48.000,153,11001519,13285,0,1685675447,13120.70197591,102.81360492000385,53608.0401588
2023-06-02,03:10:49.000,153,11001520,13405,0,1685675448,13120.73565745999,102.78540839999914,53608.13797848
2023-06-02,03:10:50.000,153,11001522,13325,0,1685675449,13120.73565745999,102.82065405000321,53608.07509440001
2023-06-02,03:10:51.000,153,11001510,13525,0,1685675450,13120.728921149996,102.82065405000321,53608.130991360005
2023-06-02,03:10:52.000,153,11001551,13445,0,1685675451,13120.749130079996,102.87704708999809,53608.11701712
2023-06-02,03:10:53.000,153,11001485,13125,0,1685675452,13120.70197591,102.86294882999937,53608.08906864
2023-06-02,03:10:54.000,153,11001529,13365,0,1685675453,13120.688503289995,102.91229274000216,53608.04714592
2023-06-02,03:10:55.000,153,11001524,13525,0,1685675454,13120.7626027,102.88409622000472,53608.17291408001
2023-06-02,03:10:56.000,153,11001539,13125,0,1685675455,13120.776075319991,102.92639100000088,53608.130991360005
2023-06-02,03:10:57.000,153,11001544,13445,0,1685675456,13120.769339009996,102.93344013000024,53608.12400424001
2023-06-02,03:10:58.000,153,11001552,13405,0,1685675457,13120.749130079996,102.95458751999831,53608.10304288001
2023-06-02,03:10:59.000,153,11001527,13605,0,1685675458,13120.67503066999,103.0039314300011,53608.061120160004
2023-06-02,03:11:00.000,153,11001549,13285,0,1685675459,13120.72218484,102.97573491000367,53608.05413304001
2023-06-02,03:11:01.000,153,11001517,13485,0,1685675460,13120.72218484,103.0039314300011,53608.02618456001
2023-06-02,03:11:02.000,153,11001560,13325,0,1685675461,13120.769339009996,103.01098056000046,53608.06810728
2023-06-02,03:11:03.000,153,11001564,13445,0,1685675462,13120.72218484,102.97573491000367,53608.04714592
2023-06-02,03:11:04.000,153,11001538,13525,0,1685675463,13120.749130079996,103.03212794999854,53608.012210320005
2023-06-02,03:11:05.000,153,11001525,13245,0,1685675464,13120.74239377,103.06032447000325,53608.02618456001
2023-06-02,03:11:06.000,153,11001505,13405,0,1685675465,13120.776075319991,103.05327534000389,53608.03317168001
2023-06-02,03:11:07.000,153,11001529,13085,0,1685675466,13120.75586638999,103.06032447000325,53607.99124896
2023-06-02,03:11:08.000,153,11001525,13285,0,1685675467,13120.796284249991,103.06737360000261,53608.02618456001
2023-06-02,03:11:09.000,153,11001561,13165,0,1685675468,13120.728921149996,103.09557012000005,53607.97727472
2023-06-02,03:11:10.000,153,11001549,13245,0,1685675469,13120.73565745999,103.09557012000005,53607.94233912
2023-06-02,03:11:11.000,153,11001515,13405,0,1685675470,13120.809756869996,103.04622621000453,53608.12400424001
2023-06-02,03:11:12.000,153,11001554,13285,0,1685675471,13120.816493179991,103.04622621000453,53608.0401588
2023-06-02,03:11:13.000,153,11001508,13125,0,1685675472,13120.850174729996,103.0391770799979,53607.9702876
2023-06-02,03:11:14.000,153,11001552,13365,0,1685675473,13120.776075319991,103.04622621000453,53607.98426184001
2023-06-02,03:11:15.000,153,11001490,13125,0,1685675474,13120.789547939996,103.02507881999918,53607.94233912
2023-06-02,03:11:16.000,153,11001481,13245,0,1685675475,13120.816493179991,102.97573491000367,53607.94932624
2023-06-02,03:11:17.000,153,11001482,13205,0,1685675476,13120.796284249991,102.96868578000431,53607.98426184001
2023-06-02,03:11:18.000,153,11001577,13245,0,1685675477,13120.836702109991,102.93344013000024,53607.92836488
2023-06-02,03:11:19.000,153,11001549,13205,0,1685675478,13120.863647350001,102.9052436100028,53607.99823608
2023-06-02,03:11:20.000,153,11001578,13605,0,1685675479,13120.904065210001,102.91934187000152,53608.012210320005
2023-06-02,03:11:21.000,153,11001540,13285,0,1685675480,13120.890592589996,102.88409622000472,53607.95631336001
2023-06-02,03:11:22.000,153,11001530,13205,0,1685675481,13120.836702109991,102.86294882999937,53607.87246792
2023-06-02,03:11:23.000,153,11001576,13525,0,1685675482,13120.829965799996,102.87704708999809,53607.893429280004
2023-06-02,03:11:24.000,153,11001555,13445,0,1685675483,13120.917537829991,102.84180144000129,53607.90740352001
2023-06-02,03:11:25.000,153,11001516,13445,0,1685675484,13120.910801519996,102.77131014000042,53607.893429280004
2023-06-02,03:11:26.000,153,11001558,13605,0,1685675485,13120.890592589996,102.78540839999914,53607.81657096001
2023-06-02,03:11:27.000,153,11001503,13485,0,1685675486,13120.904065210001,102.77835926999978,53607.81657096001
2023-06-02,03:11:28.000,153,11001517,13205,0,1685675487,13120.984900930001,102.74311362000299,53607.80958384
2023-06-02,03:11:29.000,153,11001587,13245,0,1685675488,13120.991637239997,102.75016275000235,53607.83753232001
2023-06-02,03:11:30.000,153,11001532,13605,0,1685675489,13121.018582479992,102.72901536000427,53607.82355808
2023-06-02,03:11:31.000,153,11001534,13125,0,1685675490,13120.964692000001,102.70786796999892,53607.81657096001
2023-06-02,03:11:32.000,153,11001543,13525,0,1685675491,13120.991637239997,102.67262232000212,53607.73971264001
2023-06-02,03:11:33.000,153,11001515,13405,0,1685675492,13120.951219379996,102.6585240600034,53607.760674
2023-06-02,03:11:34.000,153,11001558,13605,0,1685675493,13121.045527720002,102.66557319000276,53607.82355808
2023-06-02,03:11:35.000,153,11001494,13285,0,1685675494,13121.038791409992,102.64442580000468,53607.80958384
2023-06-02,03:11:36.000,153,11001532,13485,0,1685675495,13121.038791409992,102.63032753999869,53607.73971264001
2023-06-02,03:11:37.000,153,11001566,13045,0,1685675496,13121.079209269992,102.58098363000317,53607.82355808
2023-06-02,03:11:38.000,153,11001540,13485,0,1685675497,13121.038791409992,102.61622927999997,53607.82355808
2023-06-02,03:11:39.000,153,11001553,13285,0,1685675498,13120.998373549992,102.60213102000125,53607.71176416
2023-06-02,03:11:40.000,153,11001568,13245,0,1685675499,13121.005109860002,102.57393450000382,53607.64888008001
2023-06-02,03:11:41.000,153,11001507,13405,0,1685675500,13121.059000339992,102.51049233000231,53607.73272552
2023-06-02,03:11:42.000,153,11001535,13445,0,1685675501,13121.085945580002,102.47524667999824,53607.71176416
2023-06-02,03:11:43.000,153,11001519,13285,0,1685675502,13121.045527720002,102.44000103000144,53607.746699760006
2023-06-02,03:11:44.000,153,11001542,13445,0,1685675503,13121.126363440002,102.45409929000016,53607.69080280001
2023-06-02,03:11:45.000,153,11001511,13405,0,1685675504,13121.160044989992,102.43295190000208,53607.725738400004
2023-06-02,03:11:46.000,153,11001512,13165,0,1685675505,13121.112890819997,102.44000103000144,53607.68381568
2023-06-02,03:11:47.000,153,11001532,13085,0,1685675506,13121.119627129992,102.43295190000208,53607.66984144001
2023-06-02,03:11:48.000,153,11001539,13485,0,1685675507,13121.146572370002,102.43295190000208,53607.61394448
2023-06-02,03:11:49.000,153,11001593,13645,0,1685675508,13121.106154510002,102.40475538000464,53607.585996
2023-06-02,03:11:50.000,153,11001528,13125,0,1685675509,13121.180253919993,102.40475538000464,53607.59997024001
2023-06-02,03:11:51.000,153,11001518,13365,0,1685675510,13121.193726539997,102.40475538000464,53607.676828560005
2023-06-02,03:11:52.000,153,11001514,13365,0,1685675511,13121.200462849993,102.39770624999801,53607.73272552
2023-06-02,03:11:53.000,153,11001532,13285,0,1685675512,13121.186990230002,102.411804510004,53607.6558672
2023-06-02,03:11:54.000,153,11001567,13445,0,1685675513,13121.220671779993,102.37655885999993,53607.6558672
2023-06-02,03:11:55.000,153,11001533,13365,0,1685675514,13121.281298569993,102.36950973000057,53607.746699760006
2023-06-02,03:11:56.000,153,11001503,13245,0,1685675515,13121.240880709993,102.3483623400025,53607.69080280001
2023-06-02,03:11:57.000,153,11001514,13405,0,1685675516,13121.200462849993,102.34131321000314,53607.62093160001
2023-06-02,03:11:58.000,153,11001505,13565,0,1685675517,13121.220671779993,102.3483623400025,53607.63490584
2023-06-02,03:11:59.000,153,11001527,13325,0,1685675518,13121.267825950003,102.32721495000442,53607.62093160001
2023-06-02,03:12:00.000,153,11001527,13485,0,1685675519,13121.314980119998,102.32721495000442,53607.64888008001
2023-06-02,03:12:01.000,153,11001504,13245,0,1685675520,13121.213935469998,102.2990184299997,53607.60695736
2023-06-02,03:12:02.000,153,11001503,13205,0,1685675521,13121.267825950003,102.32016581999778,53607.59997024001
2023-06-02,03:12:03.000,153,11001488,13525,0,1685675522,13121.234144399998,102.31311668999842,53607.579008880006
2023-06-02,03:12:04.000,153,11001545,13525,0,1685675523,13121.227408090002,102.30606755999906,53607.55106040001
2023-06-02,03:12:05.000,153,11001538,13245,0,1685675524,13121.261089639993,102.29196930000035,53607.62093160001
2023-06-02,03:12:06.000,153,11001558,13245,0,1685675525,13121.227408090002,102.29196930000035,53607.57202176001
2023-06-02,03:12:07.000,153,11001542,13525,0,1685675526,13121.234144399998,102.27787104000163,53607.57202176001
2023-06-02,03:12:08.000,153,11001532,13405,0,1685675527,13121.193726539997,102.27082191000227,53607.53708616
2023-06-02,03:12:09.000,153,11001573,13085,0,1685675528,13121.173517609997,102.26377278000291,53607.48817632
2023-06-02,03:12:10.000,153,11001561,13045,0,1685675529,13121.193726539997,102.26377278000291,53607.54407328
2023-06-02,03:12:11.000,153,11001529,13165,0,1685675530,13121.247617020003,102.22852712999884,53607.57202176001
2023-06-02,03:12:12.000,153,11001542,12965,0,1685675531,13121.213935469998,102.27082191000227,53607.57202176001
2023-06-02,03:12:13.000,153,11001530,13485,0,1685675532,13121.173517609997,102.27787104000163,53607.509137680005
2023-06-02,03:12:14.000,153,11001495,13445,0,1685675533,13121.153308679997,102.26377278000291,53607.558047520004
2023-06-02,03:12:15.000,153,11001534,13205,0,1685675534,13121.207199160002,102.24967452000419,53607.61394448
2023-06-02,03:12:16.000,153,11001531,13525,0,1685675535,13121.220671779993,102.27082191000227,53607.59298312
2023-06-02,03:12:17.000,153,11001539,13325,0,1685675536,13121.166781300002,102.27082191000227,53607.59997024001
2023-06-02,03:12:18.000,153,11001518,13325,0,1685675537,13121.092681889997,102.28492017000099,53607.50215056001
2023-06-02,03:12:19.000,153,11001542,13285,0,1685675538,13121.092681889997,102.22147799999948,53607.48817632
2023-06-02,03:12:20.000,153,11001538,13365,0,1685675539,13121.119627129992,102.25672365000355,53607.52311192001
2023-06-02,03:12:21.000,153,11001568,13165,0,1685675540,13121.099418199992,102.25672365000355,53607.5161248
2023-06-02,03:12:22.000,153,11001534,13045,0,1685675541,13121.106154510002,102.24967452000419,53607.57202176001
2023-06-02,03:12:23.000,153,11001506,13405,0,1685675542,13121.092681889997,102.22147799999948,53607.57202176001
2023-06-02,03:12:24.000,153,11001489,13605,0,1685675543,13121.038791409992,102.22147799999948,53607.5161248
2023-06-02,03:12:25.000,153,11001545,13165,0,1685675544,13121.079209269992,102.2003306100014,53607.558047520004
2023-06-02,03:12:26.000,153,11001524,13125,0,1685675545,13120.991637239997,102.2355762599982,53607.48817632
2023-06-02,03:12:27.000,153,11001506,13405,0,1685675546,13121.018582479992,102.20737974000076,53607.53009904001
2023-06-02,03:12:28.000,153,11001544,13205,0,1685675547,13120.984900930001,102.20737974000076,53607.48118920001
2023-06-02,03:12:29.000,153,11001499,13205,0,1685675548,13120.964692000001,102.14393756999925,53607.411318000006
2023-06-02,03:12:30.000,153,11001513,13605,0,1685675549,13121.025318790002,102.15803582999797,53607.47420208
2023-06-02,03:12:31.000,153,11001569,13005,0,1685675550,13121.018582479992,102.10869192000246,53607.55106040001
2023-06-02,03:12:32.000,153,11001547,13565,0,1685675551,13121.018582479992,102.1016427900031,53607.54407328
2023-06-02,03:12:33.000,153,11001544,13405,0,1685675552,13120.957955689992,102.08049539999774,53607.45324072001
2023-06-02,03:12:34.000,153,11001529,13205,0,1685675553,13120.971428309997,102.06639713999903,53607.54407328
2023-06-02,03:12:35.000,153,11001517,13525,0,1685675554,13120.991637239997,101.99590583999816,53607.50215056001
2023-06-02,03:12:36.000,153,11001520,13365,0,1685675555,13120.978164619992,102.02410236000287,53607.42529224
2023-06-02,03:12:37.000,153,11001499,13445,0,1685675556,13120.917537829991,101.99590583999816,53607.46721496
2023-06-02,03:12:38.000,153,11001555,13365,0,1685675557,13120.917537829991,101.99590583999816,53607.48817632
2023-06-02,03:12:39.000,153,11001526,13685,0,1685675558,13120.978164619992,101.96770932000072,53607.48817632
2023-06-02,03:12:40.000,153,11001456,13405,0,1685675559,13120.924274140001,101.91836540999793,53607.45324072001
2023-06-02,03:12:41.000,153,11001552,13085,0,1685675560,13120.931010449996,101.91131627999857,53607.48817632
2023-06-02,03:12:42.000,153,11001535,13405,0,1685675561,13120.897328899991,101.93951280000329,53607.47420208
2023-06-02,03:12:43.000,153,11001554,13485,0,1685675562,13120.816493179991,101.91131627999857,53607.341446800005
2023-06-02,03:12:44.000,153,11001515,13605,0,1685675563,13120.796284249991,101.8901688900005,53607.39734376
2023-06-02,03:12:45.000,153,11001535,13165,0,1685675564,13120.82322949,101.87607063000178,53607.40433088001
2023-06-02,03:12:46.000,153,11001542,13245,0,1685675565,13120.809756869996,101.86902150000242,53607.45324072001
2023-06-02,03:12:47.000,153,11001550,13245,0,1685675566,13120.75586638999,101.8549232400037,53607.38336952001
2023-06-02,03:12:48.000,153,11001540,13325,0,1685675567,13120.728921149996,101.88311976000114,53607.3065112
2023-06-02,03:12:49.000,153,11001573,13125,0,1685675568,13120.75586638999,101.79148107000219,53607.33445968001
2023-06-02,03:12:50.000,153,11001546,13285,0,1685675569,13120.71544852999,101.79853020000155,53607.31349832001
2023-06-02,03:12:51.000,153,11001508,13445,0,1685675570,13120.72218484,101.75623541999812,53607.36240816001
2023-06-02,03:12:52.000,153,11001534,13285,0,1685675571,13120.70197591,101.78443194000283,53607.31349832001
2023-06-02,03:12:53.000,153,11001540,13365,0,1685675572,13120.63461280999,101.75623541999812,53607.22965288
2023-06-02,03:12:54.000,153,11001529,13365,0,1685675573,13120.688503289995,101.76328455000476,53607.25760136
2023-06-02,03:12:55.000,153,11001519,13405,0,1685675574,13120.71544852999,101.72803890000068,53607.2715756
2023-06-02,03:12:56.000,153,11001558,13285,0,1685675575,13120.67503066999,101.79148107000219,53607.27856272
2023-06-02,03:12:57.000,153,11001519,13445,0,1685675576,13120.70197591,101.77033368000411,53607.22965288
2023-06-02,03:12:58.000,153,11001565,13485,0,1685675577,13120.627876499995,101.81967758999963,53607.15978168
2023-06-02,03:12:59.000,153,11001590,13325,0,1685675578,13120.648085429995,101.79853020000155,53607.2017044
2023-06-02,03:13:00.000,153,11001583,13245,0,1685675579,13120.67503066999,101.80557933000091,53607.21567864001
2023-06-02,03:13:01.000,153,11001494,13365,0,1685675580,13120.648085429995,101.82672671999899,53607.18773016001
2023-06-02,03:13:02.000,153,11001531,13485,0,1685675581,13120.648085429995,101.84787411000434,53607.14580744001
2023-06-02,03:13:03.000,153,11001513,13165,0,1685675582,13120.627876499995,101.86902150000242,53607.19471728001
2023-06-02,03:13:04.000,153,11001528,13325,0,1685675583,13120.62114019,101.8549232400037,53607.20869152
2023-06-02,03:13:05.000,153,11001608,13165,0,1685675584,13120.64134912,101.86197237000306,53607.173755920005
2023-06-02,03:13:06.000,153,11001543,13125,0,1685675585,13120.60093126,101.86197237000306,53607.15279456
2023-06-02,03:13:07.000,153,11001544,13325,0,1685675586,13120.57398601999,101.87607063000178,53607.09689760001
2023-06-02,03:13:08.000,153,11001515,13405,0,1685675587,13120.52009554,101.88311976000114,53607.11785896001
2023-06-02,03:13:09.000,153,11001523,13165,0,1685675588,13120.567249709995,101.8549232400037,53607.124846080005
2023-06-02,03:13:10.000,153,11001569,13365,0,1685675589,13120.5605134,101.86902150000242,53607.13882032
2023-06-02,03:13:11.000,153,11001524,13325,0,1685675590,13120.60093126,101.86197237000306,53607.18773016001
2023-06-02,03:13:12.000,153,11001556,13445,0,1685675591,13120.57398601999,101.8901688900005,53607.15279456
2023-06-02,03:13:13.000,153,11001569,13165,0,1685675592,13120.5605134,101.89721801999985,53607.11785896001
2023-06-02,03:13:14.000,153,11001556,13445,0,1685675593,13120.43925982,101.92541454000457,53607.054974880004
2023-06-02,03:13:15.000,153,11001567,13125,0,1685675594,13120.526831849995,101.91131627999857,53607.15978168
2023-06-02,03:13:16.000,153,11001559,13125,0,1685675595,13120.49315029999,101.90426714999921,53607.1318332
2023-06-02,03:13:17.000,153,11001535,13685,0,1685675596,13120.506622919995,101.8901688900005,53607.14580744001
2023-06-02,03:13:18.000,153,11001527,13005,0,1685675597,13120.486413989995,101.86197237000306,53607.173755920005
2023-06-02,03:13:19.000,153,11001558,13245,0,1685675598,13120.526831849995,101.86902150000242,53607.16676880001
2023-06-02,03:13:20.000,153,11001530,13445,0,1685675599,13120.466205059995,101.8549232400037,53607.11785896001
2023-06-02,03:13:21.000,153,11001569,13365,0,1685675600,13120.466205059995,101.87607063000178,53607.11785896001
2023-06-02,03:13:22.000,153,11001548,13245,0,1685675601,13120.45273243999,101.8549232400037,53607.11785896001
2023-06-02,03:13:23.000,153,11001554,13405,0,1685675602,13120.41905089,101.88311976000114,53607.06894912001
2023-06-02,03:13:24.000,153,11001563,13405,0,1685675603,13120.39210564999,101.86197237000306,53607.06894912001
2023-06-02,03:13:25.000,153,11001553,13285,0,1685675604,13120.41231457999,101.87607063000178,53607.11087184
2023-06-02,03:13:26.000,153,11001542,13525,0,1685675605,13120.39210564999,101.8408249799977,53607.18074304
2023-06-02,03:13:27.000,153,11001499,13085,0,1685675606,13120.39884196,101.82672671999899,53607.08991048
2023-06-02,03:13:28.000,153,11001546,13325,0,1685675607,13120.37189671999,101.86197237000306,53607.1318332
2023-06-02,03:13:29.000,153,11001601,13365,0,1685675608,13120.39210564999,101.8549232400037,53607.09689760001
2023-06-02,03:13:30.000,153,11001560,13205,0,1685675609,13120.365160409994,101.83377584999835,53607.075936240006
2023-06-02,03:13:31.000,153,11001500,13445,0,1685675610,13120.365160409994,101.8901688900005,53607.075936240006
2023-06-02,03:13:32.000,153,11001529,13245,0,1685675611,13120.311269929989,101.86197237000306,53607.04798776001
2023-06-02,03:13:33.000,153,11001523,13485,0,1685675612,13120.35168778999,101.88311976000114,53607.054974880004
2023-06-02,03:13:34.000,153,11001544,13285,0,1685675613,13120.33147885999,101.84787411000434,53607.075936240006
2023-06-02,03:13:35.000,153,11001509,13325,0,1685675614,13120.318006239999,101.86197237000306,53607.09689760001
2023-06-02,03:13:36.000,153,11001551,13485,0,1685675615,13120.35168778999,101.8408249799977,53607.08991048
2023-06-02,03:13:37.000,153,11001553,13205,0,1685675616,13120.297797309999,101.81967758999963,53607.054974880004
2023-06-02,03:13:38.000,153,11001514,13045,0,1685675617,13120.277588379999,101.86197237000306,53606.97811656001
2023-06-02,03:13:39.000,153,11001459,13485,0,1685675618,13120.203488969993,101.84787411000434,53607.10388472
2023-06-02,03:13:40.000,153,11001533,13405,0,1685675619,13120.291060999989,101.83377584999835,53607.04798776001
2023-06-02,03:13:41.000,153,11001583,13205,0,1685675620,13120.291060999989,101.83377584999835,53607.03401352
2023-06-02,03:13:42.000,153,11001564,13085,0,1685675621,13120.264115759994,101.81967758999963,53606.94318096
2023-06-02,03:13:43.000,153,11001544,13205,0,1685675622,13120.243906829994,101.80557933000091,53606.957155200005
2023-06-02,03:13:44.000,153,11001527,13245,0,1685675623,13120.216961589998,101.81262846000027,53606.93619384
2023-06-02,03:13:45.000,153,11001509,13325,0,1685675624,13120.250643139989,101.77033368000411,53606.96414232
2023-06-02,03:13:46.000,153,11001512,13285,0,1685675625,13120.250643139989,101.79853020000155,53606.89427112
2023-06-02,03:13:47.000,153,11001525,13325,0,1685675626,13120.183280039993,101.76328455000476,53606.87330976
2023-06-02,03:13:48.000,153,11001522,13405,0,1685675627,13120.163071109993,101.79853020000155,53606.85234840001
2023-06-02,03:13:49.000,153,11001537,13245,0,1685675628,13120.136125869998,101.77738281000347,53606.86632264
2023-06-02,03:13:50.000,153,11001523,13285,0,1685675629,13120.216961589998,101.77033368000411,53606.908245360006
2023-06-02,03:13:51.000,153,11001535,13365,0,1685675630,13120.216961589998,101.75623541999812,53606.95016808001
2023-06-02,03:13:52.000,153,11001488,13405,0,1685675631,13120.250643139989,101.78443194000283,53606.93619384
2023-06-02,03:13:53.000,153,11001504,13365,0,1685675632,13120.163071109993,101.79853020000155,53606.838374160005
2023-06-02,03:13:54.000,153,11001547,13525,0,1685675633,13120.210225279989,101.76328455000476,53606.87330976
2023-06-02,03:13:55.000,153,11001529,13365,0,1685675634,13120.169807419989,101.79148107000219,53606.88029688001
2023-06-02,03:13:56.000,153,11001544,13565,0,1685675635,13120.216961589998,101.79853020000155,53606.85234840001
2023-06-02,03:13:57.000,153,11001539,13365,0,1685675636,13120.176543729998,101.80557933000091,53606.85234840001
2023-06-02,03:13:58.000,153,11001489,13365,0,1685675637,13120.203488969993,101.86902150000242,53606.83138704001
2023-06-02,03:13:59.000,153,11001499,13525,0,1685675638,13120.230434209989,101.81262846000027,53606.88029688001
2023-06-02,03:14:00.000,153,11001505,13325,0,1685675639,13120.257379449999,101.8549232400037,53606.908245360006
2023-06-02,03:14:01.000,153,11001524,13445,0,1685675640,13120.243906829994,101.83377584999835,53606.87330976
2023-06-02,03:14:02.000,153,11001535,13405,0,1685675641,13120.264115759994,101.83377584999835,53606.79645144
2023-06-02,03:14:03.000,153,11001503,13125,0,1685675642,13120.169807419989,101.88311976000114,53606.77549008
2023-06-02,03:14:04.000,153,11001569,13605,0,1685675643,13120.223697899994,101.89721801999985,53606.8174128
2023-06-02,03:14:05.000,153,11001520,13445,0,1685675644,13120.277588379999,101.86902150000242,53606.887284000004
2023-06-02,03:14:06.000,153,11001519,13405,0,1685675645,13120.311269929989,101.96066019000136,53606.83138704001
2023-06-02,03:14:07.000,153,11001504,13125,0,1685675646,13120.297797309999,101.96066019000136,53606.78247720001
2023-06-02,03:14:08.000,153,11001520,13085,0,1685675647,13120.277588379999,101.96066019000136,53606.8174128
2023-06-02,03:14:09.000,153,11001478,13325,0,1685675648,13120.338215169999,101.96770932000072,53606.86632264
2023-06-02,03:14:10.000,153,11001535,13205,0,1685675649,13120.318006239999,102.01000410000415,53606.81042568001
2023-06-02,03:14:11.000,153,11001538,13525,0,1685675650,13120.297797309999,102.03820062000159,53606.82439992
2023-06-02,03:14:12.000,153,11001543,13205,0,1685675651,13120.318006239999,102.08049539999774,53606.72658024
2023-06-02,03:14:13.000,153,11001506,13645,0,1685675652,13120.35168778999,102.1016427900031,53606.78247720001
2023-06-02,03:14:14.000,153,11001521,13525,0,1685675653,13120.39884196,102.1016427900031,53606.85234840001
2023-06-02,03:14:15.000,153,11001530,13205,0,1685675654,13120.378633029999,102.10869192000246,53606.82439992
2023-06-02,03:14:16.000,153,11001532,13205,0,1685675655,13120.45946875,102.09459366000374,53606.8174128
2023-06-02,03:14:17.000,153,11001581,13165,0,1685675656,13120.45273243999,102.09459366000374,53606.85933552001
2023-06-02,03:14:18.000,153,11001499,13365,0,1685675657,13120.41231457999,102.12279018000118,53606.740554480006
2023-06-02,03:14:19.000,153,11001510,13085,0,1685675658,13120.47294136999,102.17918322000332,53606.88029688001
2023-06-02,03:14:20.000,153,11001494,13365,0,1685675659,13120.53356815999,102.18623235000268,53606.97112944
2023-06-02,03:14:21.000,153,11001523,13245,0,1685675660,13120.54030447,102.2003306100014,53606.9920908
2023-06-02,03:14:22.000,153,11001532,13325,0,1685675661,13120.547040779995,102.20737974000076,53606.94318096
2023-06-02,03:14:23.000,153,11001490,13405,0,1685675662,13120.5605134,102.21442887000012,53606.98510368
2023-06-02,03:14:24.000,153,11001531,13205,0,1685675663,13120.63461280999,102.22147799999948,53607.01305216
2023-06-02,03:14:25.000,153,11001542,13485,0,1685675664,13120.61440387999,102.21442887000012,53607.01305216
2023-06-02,03:14:26.000,153,11001536,13165,0,1685675665,13120.60093126,102.27082191000227,53606.99907792001
2023-06-02,03:14:27.000,153,11001522,13285,0,1685675666,13120.648085429995,102.27787104000163,53607.01305216
2023-06-02,03:14:28.000,153,11001549,13245,0,1685675667,13120.65482173999,102.24967452000419,53607.006065040005
2023-06-02,03:14:29.000,153,11001522,13445,0,1685675668,13120.67503066999,102.27082191000227,53607.03401352
2023-06-02,03:14:30.000,153,11001571,13445,0,1685675669,13120.67503066999,102.2990184299997,53606.97811656001
2023-06-02,03:14:31.000,153,11001562,13325,0,1685675670,13120.73565745999,102.2355762599982,53607.06894912001
2023-06-02,03:14:32.000,153,11001574,13125,0,1685675671,13120.769339009996,102.28492017000099,53607.10388472
2023-06-02,03:14:33.000,153,11001582,13485,0,1685675672,13120.708712219996,102.29196930000035,53607.04798776001
2023-06-02,03:14:34.000,153,11001561,13365,0,1685675673,13120.73565745999,102.28492017000099,53607.01305216
2023-06-02,03:14:35.000,153,11001532,13445,0,1685675674,13120.74239377,102.27787104000163,53607.08991048
2023-06-02,03:14:36.000,153,11001568,13525,0,1685675675,13120.78281163,102.32016581999778,53607.02702640001
2023-06-02,03:14:37.000,153,11001542,13285,0,1685675676,13120.776075319991,102.33426408000378,53607.04100064
2023-06-02,03:14:38.000,153,11001534,13005,0,1685675677,13120.796284249991,102.35541147000185,53607.061962
2023-06-02,03:14:39.000,153,11001558,13405,0,1685675678,13120.836702109991,102.32721495000442,53607.10388472
2023-06-02,03:14:40.000,153,11001554,13245,0,1685675679,13120.870383659996,102.31311668999842,53607.18074304
2023-06-02,03:14:41.000,153,11001552,13205,0,1685675680,13120.890592589996,102.3483623400025,53607.18074304
2023-06-02,03:14:42.000,153,11001496,13285,0,1685675681,13120.863647350001,102.32721495000442,53607.1318332
2023-06-02,03:14:43.000,153,11001538,13285,0,1685675682,13120.809756869996,102.33426408000378,53607.124846080005
2023-06-02,03:14:44.000,153,11001541,13445,0,1685675683,13120.877119969991,102.37655885999993,53607.1318332
2023-06-02,03:14:45.000,153,11001623,13525,0,1685675684,13120.883856280001,102.36246060000121,53607.2017044
2023-06-02,03:14:46.000,153,11001577,13205,0,1685675685,13120.984900930001,102.36950973000057,53607.18074304
2023-06-02,03:14:47.000,153,11001552,13285,0,1685675686,13120.931010449996,102.35541147000185,53607.16676880001
2023-06-02,03:14:48.000,153,11001539,13485,0,1685675687,13120.971428309997,102.38360798999929,53607.15279456
2023-06-02,03:14:49.000,153,11001570,13125,0,1685675688,13121.011846169997,102.40475538000464,53607.222665760004
2023-06-02,03:14:50.000,153,11001530,13605,0,1685675689,13121.005109860002,102.36950973000057,53607.18074304
2023-06-02,03:14:51.000,153,11001512,13445,0,1685675690,13121.052264029997,102.36246060000121,53607.19471728001
2023-06-02,03:14:52.000,153,11001561,13245,0,1685675691,13121.032055099997,102.36950973000057,53607.173755920005
2023-06-02,03:14:53.000,153,11001556,13365,0,1685675692,13121.032055099997,102.3483623400025,53607.15978168
2023-06-02,03:14:54.000,153,11001564,13565,0,1685675693,13120.998373549992,102.35541147000185,53607.124846080005
2023-06-02,03:14:55.000,153,11001574,13285,0,1685675694,13121.106154510002,102.31311668999842,53607.22965288
2023-06-02,03:14:56.000,153,11001593,13285,0,1685675695,13121.160044989992,102.34131321000314,53607.23664000001
2023-06-02,03:14:57.000,153,11001552,13165,0,1685675696,13121.133099749997,102.31311668999842,53607.25061424
2023-06-02,03:14:58.000,153,11001577,13285,0,1685675697,13121.059000339992,102.3483623400025,53607.22965288
2023-06-02,03:14:59.000,153,11001531,13365,0,1685675698,13121.112890819997,102.30606755999906,53607.25061424
2023-06-02,03:15:00.000,153,11001568,13525,0,1685675699,13121.146572370002,102.36246060000121,53607.222665760004
2023-06-02,03:15:01.000,153,11001567,13245,0,1685675700,13121.160044989992,102.2990184299997,53607.243627120006
2023-06-02,03:15:02.000,153,11001546,13325,0,1685675701,13121.139836059992,102.3483623400025,53607.18074304
2023-06-02,03:15:03.000,153,11001543,13285,0,1685675702,13121.112890819997,102.26377278000291,53607.20869152
2023-06-02,03:15:04.000,153,11001555,13285,0,1685675703,13121.119627129992,102.28492017000099,53607.20869152
2023-06-02,03:15:05.000,153,11001532,13085,0,1685675704,13121.153308679997,102.26377278000291,53607.25061424
2023-06-02,03:15:06.000,153,11001551,12925,0,1685675705,13121.133099749997,102.25672365000355,53607.19471728001
2023-06-02,03:15:07.000,153,11001565,13285,0,1685675706,13121.119627129992,102.2355762599982,53607.22965288
2023-06-02,03:15:08.000,153,11001568,13365,0,1685675707,13121.079209269992,102.25672365000355,53607.16676880001
2023-06-02,03:15:10.000,153,11001536,13445,0,1685675709,13121.099418199992,102.22147799999948,53607.18773016001
2023-06-02,03:15:11.000,153,11001557,13165,0,1685675710,13121.085945580002,102.20737974000076,53607.20869152
2023-06-02,03:15:12.000,153,11001521,13205,0,1685675711,13121.112890819997,102.19328148000204,53607.2017044
2023-06-02,03:15:13.000,153,11001572,13365,0,1685675712,13121.106154510002,102.1650849600046,53607.22965288
2023-06-02,03:15:14.000,153,11001578,13205,0,1685675713,13120.957955689992,102.2003306100014,53607.1318332
2023-06-02,03:15:15.000,153,11001558,13445,0,1685675714,13121.018582479992,102.1650849600046,53607.173755920005
2023-06-02,03:15:16.000,153,11001534,13165,0,1685675715,13120.978164619992,102.22147799999948,53607.16676880001
2023-06-02,03:15:17.000,153,11001521,13685,0,1685675716,13120.957955689992,102.2003306100014,53607.15279456
2023-06-02,03:15:18.000,153,11001540,13125,0,1685675717,13120.937746759992,102.14393756999925,53607.10388472
2023-06-02,03:15:19.000,153,11001519,13045,0,1685675718,13120.951219379996,102.12279018000118,53607.15279456
2023-06-02,03:15:20.000,153,11001541,13285,0,1685675719,13120.964692000001,102.11574105000182,53607.173755920005
2023-06-02,03:15:21.000,153,11001563,13165,0,1685675720,13120.924274140001,102.07344626999839,53607.18074304
2023-06-02,03:15:22.000,153,11001530,13605,0,1685675721,13120.870383659996,102.08049539999774,53607.10388472
2023-06-02,03:15:23.000,153,11001538,13245,0,1685675722,13120.870383659996,102.01705323000351,53607.13882032
2023-06-02,03:15:24.000,153,11001537,13525,0,1685675723,13120.796284249991,102.03820062000159,53607.04100064
2023-06-02,03:15:25.000,153,11001528,13445,0,1685675724,13120.796284249991,101.96066019000136,53607.08991048
2023-06-02,03:15:26.000,153,11001540,13205,0,1685675725,13120.816493179991,101.953611060002,53607.11785896001
2023-06-02,03:15:27.000,153,11001523,13205,0,1685675726,13120.776075319991,101.88311976000114,53607.13882032
2023-06-02,03:15:28.000,153,11001495,13205,0,1685675727,13120.789547939996,101.8901688900005,53607.09689760001
2023-06-02,03:15:29.000,153,11001562,13445,0,1685675728,13120.708712219996,101.89721801999985,53607.09689760001
2023-06-02,03:15:30.000,153,11001560,13205,0,1685675729,13120.66155805,101.83377584999835,53607.04100064
2023-06-02,03:15:31.000,153,11001566,13245,0,1685675730,13120.68176698,101.81967758999963,53607.06894912001
2023-06-02,03:15:32.000,153,11001528,13005,0,1685675731,13120.63461280999,101.79148107000219,53607.06894912001
2023-06-02,03:15:33.000,153,11001580,13365,0,1685675732,13120.607667569995,101.77738281000347,53606.92920672001
2023-06-02,03:15:34.000,153,11001577,13005,0,1685675733,13120.5605134,101.79853020000155,53606.97811656001
2023-06-02,03:15:35.000,153,11001529,13245,0,1685675734,13120.62114019,101.71394064000197,53607.061962
2023-06-02,03:15:36.000,153,11001525,13245,0,1685675735,13120.607667569995,101.69279325000389,53607.06894912001
2023-06-02,03:15:37.000,153,11001525,13645,0,1685675736,13120.59419494999,101.6434493400011,53607.03401352
2023-06-02,03:15:38.000,153,11001542,13085,0,1685675737,13120.49315029999,101.62230195000302,53607.02702640001
2023-06-02,03:15:39.000,153,11001564,13445,0,1685675738,13120.53356815999,101.55885978000151,53606.98510368
2023-06-02,03:15:40.000,153,11001583,13285,0,1685675739,13120.54030447,101.55885978000151,53607.01305216
2023-06-02,03:15:41.000,153,11001533,13565,0,1685675740,13120.53356815999,101.53066326000408,53606.957155200005
2023-06-02,03:15:42.000,153,11001535,13445,0,1685675741,13120.51335922999,101.49541761,53607.01305216
2023-06-02,03:15:43.000,153,11001531,13245,0,1685675742,13120.52009554,101.48836848000064,53606.97112944
2023-06-02,03:15:44.000,153,11001500,13165,0,1685675743,13120.526831849995,101.41787717999978,53606.96414232
2023-06-02,03:15:45.000,153,11001525,13365,0,1685675744,13120.5605134,101.3967297900017,53607.006065040005
2023-06-02,03:15:46.000,153,11001535,13765,0,1685675745,13120.53356815999,101.38968066000234,53607.006065040005
2023-06-02,03:15:47.000,153,11001532,13445,0,1685675746,13120.49315029999,101.3614841400049,53606.97112944
2023-06-02,03:15:48.000,153,11001565,13445,0,1685675747,13120.45946875,101.3614841400049,53606.86632264
2023-06-02,03:15:49.000,153,11001542,13605,0,1685675748,13120.45946875,101.29099284000404,53606.87330976
2023-06-02,03:15:50.000,153,11001604,13445,0,1685675749,13120.526831849995,101.30509110000276,53606.96414232
2023-06-02,03:15:51.000,153,11001541,13525,0,1685675750,13120.567249709995,101.26984544999868,53606.98510368
2023-06-02,03:15:52.000,153,11001522,13605,0,1685675751,13120.5605134,101.2486980600006,53606.96414232
2023-06-02,03:15:53.000,153,11001541,13405,0,1685675752,13120.587458639995,101.22050154000317,53606.957155200005
2023-06-02,03:15:54.000,153,11001516,13605,0,1685675753,13120.49988661,101.19230501999846,53606.95016808001
2023-06-02,03:15:55.000,153,11001561,13125,0,1685675754,13120.49988661,101.1500102400023,53606.94318096
2023-06-02,03:15:56.000,153,11001539,13325,0,1685675755,13120.5605134,101.14296111000294,53606.97112944
2023-06-02,03:15:57.000,153,11001510,13005,0,1685675756,13120.567249709995,101.15705937000166,53606.97112944
2023-06-02,03:15:58.000,153,11001591,13125,0,1685675757,13120.526831849995,101.12181372000487,53606.908245360006
2023-06-02,03:15:59.000,153,11001539,13445,0,1685675758,13120.55377708999,101.10771545999887,53606.91523248
2023-06-02,03:16:00.000,153,11001517,13245,0,1685675759,13120.587458639995,101.0865680700008,53606.91523248
2023-06-02,03:16:01.000,153,11001582,13325,0,1685675760,13120.58072233,101.04427329000464,53606.908245360006
2023-06-02,03:16:02.000,153,11001556,13405,0,1685675761,13120.58072233,101.051322420004,53606.97112944
2023-06-02,03:16:03.000,153,11001584,13285,0,1685675762,13120.5605134,101.03017502999865,53606.957155200005
2023-06-02,03:16:04.000,153,11001571,13445,0,1685675763,13120.53356815999,101.00902764000057,53606.91523248
2023-06-02,03:16:05.000,153,11001573,13165,0,1685675764,13120.53356815999,100.98083112000313,53606.887284000004
2023-06-02,03:16:06.000,153,11001541,13285,0,1685675765,13120.607667569995,100.93148721000034,53606.96414232
2023-06-02,03:16:07.000,153,11001538,13525,0,1685675766,13120.61440387999,100.93148721000034,53606.91523248
2023-06-02,03:16:08.000,153,11001525,13245,0,1685675767,13120.66155805,100.91033982000226,53606.94318096
2023-06-02,03:16:09.000,153,11001567,13445,0,1685675768,13120.67503066999,100.9032906900029,53606.86632264
2023-06-02,03:16:10.000,153,11001562,13045,0,1685675769,13120.66155805,100.91033982000226,53606.92920672001
2023-06-02,03:16:11.000,153,11001542,13405,0,1685675770,13120.67503066999,100.88214330000483,53606.87330976
2023-06-02,03:16:12.000,153,11001552,13285,0,1685675771,13120.668294359995,100.89624156000355,53606.91523248
2023-06-02,03:16:13.000,153,11001511,13245,0,1685675772,13120.65482173999,100.9032906900029,53606.89427112
2023-06-02,03:16:14.000,153,11001532,13485,0,1685675773,13120.68176698,100.88214330000483,53606.93619384
2023-06-02,03:16:15.000,153,11001507,13285,0,1685675774,13120.728921149996,100.79755373999797,53607.03401352
2023-06-02,03:16:16.000,153,11001554,13325,0,1685675775,13120.71544852999,100.7905046099986,53607.02702640001
2023-06-02,03:16:17.000,153,11001550,13285,0,1685675776,13120.749130079996,100.81165200000396,53606.96414232
2023-06-02,03:16:18.000,153,11001535,13165,0,1685675777,13120.68176698,100.79755373999797,53606.957155200005
2023-06-02,03:16:19.000,153,11001539,13285,0,1685675778,13120.74239377,100.78345547999925,53606.89427112
2023-06-02,03:16:20.000,153,11001545,13445,0,1685675779,13120.74239377,100.77640634999989,53606.9222196
2023-06-02,03:16:21.000,153,11001552,13165,0,1685675780,13120.80302056,100.79755373999797,53606.98510368
2023-06-02,03:16:22.000,153,11001542,12965,0,1685675781,13120.850174729996,100.77640634999989,53606.99907792001
2023-06-02,03:16:23.000,153,11001528,13365,0,1685675782,13120.829965799996,100.74820983000245,53606.97112944
2023-06-02,03:16:24.000,153,11001541,13365,0,1685675783,13120.829965799996,100.7905046099986,53606.97811656001
2023-06-02,03:16:25.000,153,11001601,13525,0,1685675784,13120.84343842,100.76230809000117,53607.04100064
2023-06-02,03:16:26.000,153,11001599,13365,0,1685675785,13120.863647350001,100.76230809000117,53606.9920908
2023-06-02,03:16:27.000,153,11001559,13165,0,1685675786,13120.863647350001,100.74116070000309,53607.006065040005
2023-06-02,03:16:28.000,153,11001533,12925,0,1685675787,13120.856911039991,100.74116070000309,53606.957155200005
2023-06-02,03:16:29.000,153,11001580,13285,0,1685675788,13120.856911039991,100.7905046099986,53607.02003928001
2023-06-02,03:16:30.000,153,11001552,13405,0,1685675789,13120.924274140001,100.76230809000117,53606.99907792001
2023-06-02,03:16:31.000,153,11001523,13445,0,1685675790,13120.937746759992,100.76230809000117,53606.99907792001
2023-06-02,03:16:32.000,153,11001553,13245,0,1685675791,13120.971428309997,100.77640634999989,53606.9920908
2023-06-02,03:16:33.000,153,11001565,13405,0,1685675792,13121.005109860002,100.78345547999925,53607.061962
2023-06-02,03:16:34.000,153,11001550,13045,0,1685675793,13120.924274140001,100.82575026000268,53607.006065040005
2023-06-02,03:16:35.000,153,11001616,13045,0,1685675794,13120.964692000001,100.8398485200014,53607.006065040005
2023-06-02,03:16:36.000,153,11001575,13485,0,1685675795,13121.011846169997,100.85394678000011,53607.04100064
2023-06-02,03:16:37.000,153,11001567,13525,0,1685675796,13121.045527720002,100.85394678000011,53607.04798776001
2023-06-02,03:16:38.000,153,11001546,13165,0,1685675797,13121.065736650002,100.9032906900029,53606.9920908
2023-06-02,03:16:39.000,153,11001551,13005,0,1685675798,13121.092681889997,100.91738895000162,53607.02702640001
2023-06-02,03:16:40.000,153,11001533,13365,0,1685675799,13121.133099749997,100.9385363399997,53607.075936240006
2023-06-02,03:16:41.000,153,11001517,13285,0,1685675800,13121.112890819997,100.95968372999778,53607.16676880001
2023-06-02,03:16:42.000,153,11001513,13205,0,1685675801,13121.146572370002,100.98788025000249,53607.11087184
2023-06-02,03:16:43.000,153,11001562,13485,0,1685675802,13121.173517609997,100.99492938000185,53607.15978168
2023-06-02,03:16:44.000,153,11001533,13325,0,1685675803,13121.186990230002,100.98788025000249,53607.061962
2023-06-02,03:16:45.000,153,11001511,13245,0,1685675804,13121.180253919993,101.00197851000121,53607.06894912001
2023-06-02,03:16:46.000,153,11001538,13405,0,1685675805,13121.281298569993,101.037224159998,53607.15978168
2023-06-02,03:16:47.000,153,11001535,13445,0,1685675806,13121.335189049998,101.05837155000336,53607.23664000001
2023-06-02,03:16:48.000,153,11001525,13245,0,1685675807,13121.314980119998,101.07246981000208,53607.15279456
2023-06-02,03:16:49.000,153,11001517,13205,0,1685675808,13121.294771189998,101.11476458999823,53607.15279456
2023-06-02,03:16:50.000,153,11001534,13445,0,1685675809,13121.368870599988,101.11476458999823,53607.18074304
2023-06-02,03:16:51.000,153,11001534,13365,0,1685675810,13121.368870599988,101.1500102400023,53607.18074304
2023-06-02,03:16:52.000,153,11001551,13565,0,1685675811,13121.395815839998,101.15705937000166,53607.18773016001
2023-06-02,03:16:53.000,153,11001554,13245,0,1685675812,13121.402552149993,101.19935414999782,53607.18773016001
2023-06-02,03:16:54.000,153,11001529,13285,0,1685675813,13121.449706319989,101.19935414999782,53607.2017044
2023-06-02,03:16:55.000,153,11001583,13205,0,1685675814,13121.496860489999,101.24164893000125,53607.20869152
2023-06-02,03:16:56.000,153,11001567,13405,0,1685675815,13121.597905139999,101.25574718999997,53607.28554984001
2023-06-02,03:16:57.000,153,11001564,13325,0,1685675816,13121.59116882999,101.25574718999997,53607.25760136
2023-06-02,03:16:58.000,153,11001561,13245,0,1685675817,13121.65179561999,101.30509110000276,53607.25760136
2023-06-02,03:16:59.000,153,11001564,13005,0,1685675818,13121.65853193,101.27689457999804,53607.23664000001
2023-06-02,03:17:00.000,153,11001511,13245,0,1685675819,13121.67874086,101.31918936000147,53607.22965288
2023-06-02,03:17:01.000,153,11001547,13525,0,1685675820,13121.77978551,101.36853327000426,53607.26458848001
2023-06-02,03:17:02.000,153,11001543,13325,0,1685675821,13121.92124802,101.3614841400049,53607.33445968001
2023-06-02,03:17:03.000,153,11001559,13285,0,1685675822,13121.948193259996,101.34033674999955,53607.32747256
2023-06-02,03:17:04.000,153,11001541,13605,0,1685675823,13122.00208374,101.35443500999827,53607.43227936001
2023-06-02,03:17:05.000,153,11001491,13765,0,1685675824,13121.995347429991,101.38263153000298,53607.32048544
2023-06-02,03:17:06.000,153,11001521,13325,0,1685675825,13122.089655769996,101.37558240000362,53607.43227936001
2023-06-02,03:17:07.000,153,11001598,13245,0,1685675826,13122.136809939992,101.34738587999891,53607.4462536
2023-06-02,03:17:08.000,153,11001526,13245,0,1685675827,13122.224381970002,101.3614841400049,53607.47420208
2023-06-02,03:17:09.000,153,11001520,13285,0,1685675828,13122.251327209997,101.38263153000298,53607.48118920001
2023-06-02,03:17:10.000,153,11001505,13285,0,1685675829,13122.399526029993,101.40377892000106,53607.579008880006
2023-06-02,03:17:11.000,153,11001524,13245,0,1685675830,13122.433207579998,101.38968066000234,53607.579008880006
2023-06-02,03:17:12.000,153,11001522,13285,0,1685675831,13122.527515919988,101.38263153000298,53607.54407328
2023-06-02,03:17:13.000,153,11001573,13045,0,1685675832,13122.594879019998,101.3967297900017,53607.585996
2023-06-02,03:17:14.000,153,11001550,12925,0,1685675833,13122.655505809998,101.41787717999978,53607.56503464
2023-06-02,03:17:15.000,153,11001543,13365,0,1685675834,13122.662242119994,101.38263153000298,53607.59997024001
2023-06-02,03:17:16.000,153,11001554,13325,0,1685675835,13122.796968319999,101.38968066000234,53607.627918720005
2023-06-02,03:17:17.000,153,11001581,13245,0,1685675836,13122.85759511,101.36853327000426,53607.66984144001
2023-06-02,03:17:18.000,153,11001562,13365,0,1685675837,13122.884540349994,101.38263153000298,53607.63490584
2023-06-02,03:17:19.000,153,11001532,13485,0,1685675838,13123.01253023999,101.35443500999827,53607.760674
2023-06-02,03:17:20.000,153,11001550,13165,0,1685675839,13123.1203112,101.35443500999827,53607.73272552
2023-06-02,03:17:21.000,153,11001552,13285,0,1685675840,13123.18093799,101.3614841400049,53607.81657096001
2023-06-02,03:17:22.000,153,11001521,13485,0,1685675841,13123.234828469991,101.32623849000083,53607.76766112001
2023-06-02,03:17:23.000,153,11001588,13485,0,1685675842,13123.275246329991,101.31214023000211,53607.76766112001
2023-06-02,03:17:24.000,153,11001583,13285,0,1685675843,13123.356082049992,101.31214023000211,53607.82355808
2023-06-02,03:17:25.000,153,11001569,13205,0,1685675844,13123.484071940002,101.26279631999932,53607.85849368001
2023-06-02,03:17:26.000,153,11001553,13365,0,1685675845,13123.578380279992,101.26984544999868,53607.93535200001
2023-06-02,03:17:27.000,153,11001566,13405,0,1685675846,13123.625534450002,101.2486980600006,53607.94932624
2023-06-02,03:17:28.000,153,11001557,13325,0,1685675847,13123.706370170003,101.2486980600006,53607.98426184001
2023-06-02,03:17:29.000,153,11001598,13445,0,1685675848,13123.706370170003,101.22050154000317,53607.99124896
2023-06-02,03:17:30.000,153,11001567,13085,0,1685675849,13123.787205889988,101.22050154000317,53608.01919744
2023-06-02,03:17:31.000,153,11001587,13485,0,1685675850,13123.800678509993,101.22755067000253,53608.0401588
2023-06-02,03:17:32.000,153,11001531,13205,0,1685675851,13123.854568989998,101.24164893000125,53608.1449656
2023-06-02,03:17:33.000,153,11001581,13405,0,1685675852,13123.827623749989,101.19935414999782,53608.08906864
2023-06-02,03:17:34.000,153,11001546,13525,0,1685675853,13123.881514229994,101.19230501999846,53608.13797848
2023-06-02,03:17:35.000,153,11001546,13245,0,1685675854,13123.942141019994,101.12886285000423,53608.179901200005
2023-06-02,03:17:36.000,153,11001588,13365,0,1685675855,13123.96908625999,101.10771545999887,53608.249772400006
2023-06-02,03:17:37.000,153,11001556,13405,0,1685675856,13123.975822569999,101.10066632999951,53608.2148368
2023-06-02,03:17:38.000,153,11001569,13405,0,1685675857,13123.942141019994,101.11476458999823,53608.24278528001
2023-06-02,03:17:39.000,153,11001527,13525,0,1685675858,13123.928668399989,101.07951894000144,53608.25675952
2023-06-02,03:17:40.000,153,11001538,13325,0,1685675859,13124.00950411999,101.10066632999951,53608.298682240005
2023-06-02,03:17:41.000,153,11001569,13525,0,1685675860,13124.02971304999,101.0865680700008,53608.32663072
2023-06-02,03:17:42.000,153,11001529,13245,0,1685675861,13124.063394599994,101.037224159998,53608.33361784
2023-06-02,03:17:43.000,153,11001502,13405,0,1685675862,13124.02971304999,101.07246981000208,53608.249772400006
2023-06-02,03:17:44.000,153,11001512,13325,0,1685675863,13124.03644936,101.04427329000464,53608.33361784
2023-06-02,03:17:45.000,153,11001552,13565,0,1685675864,13124.09707615,100.99492938000185,53608.32663072
2023-06-02,03:17:46.000,153,11001517,13405,0,1685675865,13124.124021389995,100.98788025000249,53608.34060496001
2023-06-02,03:17:47.000,153,11001539,13165,0,1685675866,13124.15096662999,100.96673286000441,53608.36855344001
2023-06-02,03:17:48.000,153,11001524,13485,0,1685675867,13124.15770294,101.00197851000121,53608.30566936
2023-06-02,03:17:49.000,153,11001552,13445,0,1685675868,13124.13075769999,100.98083112000313,53608.36855344001
2023-06-02,03:17:50.000,153,11001613,13405,0,1685675869,13124.25201127999,100.97378199000377,53608.41047616001
2023-06-02,03:17:51.000,153,11001560,13245,0,1685675870,13124.29242913999,100.93148721000034,53608.466373120005
2023-06-02,03:17:52.000,153,11001536,13245,0,1685675871,13124.31937438,100.93148721000034,53608.466373120005
2023-06-02,03:17:53.000,153,11001550,13445,0,1685675872,13124.346319619995,100.88919243000419,53608.45938600001
2023-06-02,03:17:54.000,153,11001550,12925,0,1685675873,13124.285692829995,100.9032906900029,53608.38951480001
2023-06-02,03:17:55.000,153,11001547,13285,0,1685675874,13124.33958331,100.9032906900029,53608.44541176
2023-06-02,03:17:56.000,153,11001583,13405,0,1685675875,13124.37326485999,100.91033982000226,53608.45938600001
2023-06-02,03:17:57.000,153,11001565,13285,0,1685675876,13124.447364269996,100.86099590999947,53608.47336024
2023-06-02,03:17:58.000,153,11001564,13085,0,1685675877,13124.39347378999,100.88214330000483,53608.43143752
2023-06-02,03:17:59.000,153,11001527,13285,0,1685675878,13124.447364269996,100.86099590999947,53608.515282960005
2023-06-02,03:18:00.000,153,11001547,13605,0,1685675879,13124.48104582,100.86099590999947,53608.564192800004
2023-06-02,03:18:01.000,153,11001555,13245,0,1685675880,13124.494518439991,100.78345547999925,53608.55021856
2023-06-02,03:18:02.000,153,11001574,13205,0,1685675881,13124.474309509991,100.77640634999989,53608.50829584001
2023-06-02,03:18:03.000,153,11001550,13565,0,1685675882,13124.514727369991,100.77640634999989,53608.564192800004
2023-06-02,03:18:04.000,153,11001559,13365,0,1685675883,13124.514727369991,100.75525896000181,53608.45239888
2023-06-02,03:18:05.000,153,11001608,13485,0,1685675884,13124.501254750001,100.75525896000181,53608.52925720001
2023-06-02,03:18:06.000,153,11001519,13245,0,1685675885,13124.582090470001,100.76230809000117,53608.55720568001
2023-06-02,03:18:07.000,153,11001539,13565,0,1685675886,13124.595563089992,100.72706244000437,53608.634064000005
2023-06-02,03:18:08.000,153,11001520,13485,0,1685675887,13124.629244639997,100.75525896000181,53608.5991284
2023-06-02,03:18:09.000,153,11001550,13205,0,1685675888,13124.602299400001,100.6918167900003,53608.62707688001
2023-06-02,03:18:10.000,153,11001538,13445,0,1685675889,13124.609035709997,100.71296417999838,53608.61310264
2023-06-02,03:18:11.000,153,11001542,13205,0,1685675890,13124.622508330001,100.70591504999902,53608.62707688001
2023-06-02,03:18:12.000,153,11001549,13285,0,1685675891,13124.609035709997,100.6918167900003,53608.634064000005
2023-06-02,03:18:13.000,153,11001524,13285,0,1685675892,13124.521463680001,100.68476766000094,53608.55720568001
2023-06-02,03:18:14.000,153,11001530,13445,0,1685675893,13124.582090470001,100.66362027000287,53608.61310264
2023-06-02,03:18:15.000,153,11001576,13485,0,1685675894,13124.595563089992,100.64247288000479,53608.71790944
2023-06-02,03:18:16.000,153,11001555,13445,0,1685675895,13124.635980949992,100.62132548999944,53608.76681928
2023-06-02,03:18:17.000,153,11001584,13365,0,1685675896,13124.656189879992,100.6283746199988,53608.74585792001
2023-06-02,03:18:18.000,153,11001591,13285,0,1685675897,13124.615772019992,100.6283746199988,53608.77380640001
2023-06-02,03:18:19.000,153,11001566,13205,0,1685675898,13124.575354159992,100.60722723000072,53608.71092232
2023-06-02,03:18:20.000,153,11001557,13525,0,1685675899,13124.561881540001,100.593128970002,53608.71092232
2023-06-02,03:18:21.000,153,11001579,13325,0,1685675900,13124.568617849996,100.56493245000456,53608.67598672001
2023-06-02,03:18:22.000,153,11001534,13525,0,1685675901,13124.635980949992,100.52968680000049,53608.77380640001
2023-06-02,03:18:23.000,153,11001556,13125,0,1685675902,13124.602299400001,100.52968680000049,53608.752845040006
2023-06-02,03:18:24.000,153,11001583,13685,0,1685675903,13124.588826779996,100.53673592999985,53608.808742
2023-06-02,03:18:25.000,153,11001593,13245,0,1685675904,13124.615772019992,100.50149028000305,53608.84367760001
2023-06-02,03:18:26.000,153,11001565,13325,0,1685675905,13124.575354159992,100.52263767000113,53608.84367760001
2023-06-02,03:18:27.000,153,11001563,13365,0,1685675906,13124.595563089992,100.50149028000305,53608.78079352
2023-06-02,03:18:28.000,153,11001561,13285,0,1685675907,13124.575354159992,100.50853941000241,53608.76681928
2023-06-02,03:18:29.000,153,11001529,13445,0,1685675908,13124.534936299991,100.46624462999898,53608.76681928
2023-06-02,03:18:30.000,153,11001541,13245,0,1685675909,13124.595563089992,100.45214637000026,53608.850664720005
2023-06-02,03:18:31.000,153,11001569,13325,0,1685675910,13124.602299400001,100.41690072000347,53608.82271624001
2023-06-02,03:18:32.000,153,11001528,13325,0,1685675911,13124.622508330001,100.43804811000155,53608.82271624001
2023-06-02,03:18:33.000,153,11001599,13045,0,1685675912,13124.595563089992,100.40985159000411,53608.89258744001
2023-06-02,03:18:34.000,153,11001534,13365,0,1685675913,13124.514727369991,100.40985159000411,53608.82271624001
2023-06-02,03:18:35.000,153,11001569,13245,0,1685675914,13124.507991059996,100.40985159000411,53608.82970336
2023-06-02,03:18:36.000,153,11001579,13445,0,1685675915,13124.507991059996,100.42394985000283,53608.808742
2023-06-02,03:18:37.000,153,11001590,13325,0,1685675916,13124.541672610001,100.39575332999812,53608.85765184
2023-06-02,03:18:38.000,153,11001563,13245,0,1685675917,13124.487782129996,100.43099898000219,53608.84367760001
2023-06-02,03:18:39.000,153,11001609,13165,0,1685675918,13124.514727369991,100.3816550699994,53608.89258744001
2023-06-02,03:18:40.000,153,11001534,13205,0,1685675919,13124.568617849996,100.3464094200026,53608.91354880001
2023-06-02,03:18:41.000,153,11001555,13405,0,1685675920,13124.514727369991,100.35345855000196,53608.91354880001
2023-06-02,03:18:42.000,153,11001594,13285,0,1685675921,13124.582090470001,100.36050768000132,53608.87162608001
2023-06-02,03:18:44.000,153,11001593,13285,0,1685675923,13124.467573199996,100.3464094200026,53608.88560032
2023-06-02,03:18:46.000,153,11001573,13365,0,1685675925,13124.507991059996,100.32526203000452,53608.95547152
2023-06-02,03:18:48.000,153,11001523,13205,0,1685675927,13124.534936299991,100.29001638000045,53609.01136848001
2023-06-02,03:18:50.000,153,11001589,13365,0,1685675929,13124.474309509991,100.2477216000043,53608.98342
2023-06-02,03:18:52.000,153,11001588,13245,0,1685675931,13124.427155339996,100.21952507999958,53608.99040712001
2023-06-02,03:18:54.000,153,11001595,13125,0,1685675933,13124.447364269996,100.21952507999958,53609.032329839996
2023-06-02,03:18:56.000,153,11001588,13245,0,1685675935,13124.44062796,100.19837769000151,53609.06027832001
2023-06-02,03:18:58.000,153,11001538,13365,0,1685675937,13124.31937438,100.19132856000215,53609.03931696001
2023-06-02,03:19:00.000,153,11001566,13285,0,1685675939,13124.326110689995,100.17018117000407,53609.10918816001
2023-06-02,03:19:02.000,153,11001525,13285,0,1685675941,13124.305901759995,100.13493552,53609.13014952001
2023-06-02,03:19:04.000,153,11001587,13245,0,1685675943,13124.326110689995,100.10673900000256,53609.13014952001
2023-06-02,03:19:06.000,153,11001561,13245,0,1685675945,13124.21832973,100.08559161000449,53609.14412376
2023-06-02,03:19:08.000,153,11001554,13445,0,1685675947,13124.15770294,100.10673900000256,53609.088226800006
2023-06-02,03:19:10.000,153,11001542,13125,0,1685675949,13124.144230319995,100.00805118000426,53609.200020719996
2023-06-02,03:19:12.000,153,11001539,13405,0,1685675951,13124.15096662999,99.99395291999826,53609.17905936001
2023-06-02,03:19:14.000,153,11001619,13245,0,1685675953,13124.09707615,99.95870727000147,53609.200020719996
2023-06-02,03:19:16.000,153,11001566,13245,0,1685675955,13124.07013090999,99.97985465999955,53609.16508512
2023-06-02,03:19:18.000,153,11001577,13285,0,1685675957,13124.083603529994,99.89526509999996,53609.22796920001
2023-06-02,03:19:20.000,153,11001581,13285,0,1685675959,13124.09033983999,99.8247737999991,53609.22796920001
2023-06-02,03:19:22.000,153,11001539,13445,0,1685675961,13124.05665829,99.79657728000166,53609.27687904001
2023-06-02,03:19:24.000,153,11001547,13325,0,1685675963,13123.996031499999,99.78247902000294,53609.1930336
2023-06-02,03:19:26.000,153,11001578,13485,0,1685675965,13123.996031499999,99.76838076000422,53609.29085328
2023-06-02,03:19:27.000,153,11001548,13325,0,1685675966,13123.962349949994,99.75428249999823,53609.26989192
2023-06-02,03:19:28.000,153,11001521,13405,0,1685675967,13123.942141019994,99.73313511000015,53609.255917680006
2023-06-02,03:19:30.000,153,11001551,13405,0,1685675969,13123.908459469989,99.68379120000463,53609.27687904001
2023-06-02,03:19:32.000,153,11001565,13325,0,1685675971,13123.793942199998,99.64854555000056,53609.24893056001
2023-06-02,03:19:34.000,153,11001528,13445,0,1685675973,13123.800678509993,99.60625077000441,53609.29085328
2023-06-02,03:19:36.000,153,11001585,13165,0,1685675975,13123.746788029988,99.57100512000034,53609.32578888001
2023-06-02,03:19:38.000,153,11001564,13405,0,1685675977,13123.706370170003,99.5428086000029,53609.29784040001
2023-06-02,03:19:39.000,153,11001594,13205,0,1685675978,13123.598589209992,99.54985773000226,53609.304827520005
2023-06-02,03:19:40.000,153,11001559,13285,0,1685675979,13123.639007069993,99.50756294999883,53609.31181464
2023-06-02,03:19:41.000,153,11001594,13045,0,1685675980,13123.544698730002,99.47936643000139,53609.26989192
2023-06-02,03:19:42.000,153,11001547,13245,0,1685675981,13123.517753489992,99.46526817000267,53609.24194344
2023-06-02,03:19:43.000,153,11001528,13605,0,1685675982,13123.537962419992,99.45116991000396,53609.29085328
2023-06-02,03:19:44.000,153,11001558,13245,0,1685675983,13123.497544559992,99.40887513000052,53609.28386616
2023-06-02,03:19:45.000,153,11001549,13645,0,1685675984,13123.457126699992,99.3947768700018,53609.24893056001
2023-06-02,03:19:47.000,153,11001555,13165,0,1685675986,13123.389763599997,99.3947768700018,53609.16508512
2023-06-02,03:19:48.000,153,11001571,13365,0,1685675987,13123.376290979992,99.35953121999773,53609.16508512
2023-06-02,03:19:49.000,153,11001546,13525,0,1685675988,13123.349345739996,99.30313818000286,53609.17207224
2023-06-02,03:19:51.000,153,11001525,13125,0,1685675990,13123.308927879996,99.28199079000478,53609.137136640005
2023-06-02,03:19:53.000,153,11001543,13245,0,1685675992,13123.248301089996,99.30313818000286,53609.15111088
2023-06-02,03:19:54.000,153,11001551,13325,0,1685675993,13123.228092159996,99.28199079000478,53609.10220104
2023-06-02,03:19:55.000,153,11001557,13285,0,1685675994,13123.15399274999,99.27494165999815,53609.14412376
2023-06-02,03:19:56.000,153,11001567,13405,0,1685675995,13123.15399274999,99.21854862000328,53609.01136848001
2023-06-02,03:19:57.000,153,11001580,13605,0,1685675996,13123.1203112,99.232646880002,53609.00438136
2023-06-02,03:19:58.000,153,11001571,13285,0,1685675997,13123.13378381999,99.20445036000456,53609.00438136
2023-06-02,03:19:59.000,153,11001589,13445,0,1685675998,13123.11357488999,99.16920471000049,53609.0532912
2023-06-02,03:20:00.000,153,11001523,13205,0,1685675999,13123.11357488999,99.16920471000049,53608.99040712001
2023-06-02,03:20:01.000,153,11001538,13365,0,1685676000,13123.05294809999,99.17625383999984,53608.99040712001
2023-06-02,03:20:02.000,153,11001553,13245,0,1685676001,13123.01926655,99.12690993000433,53608.99040712001
2023-06-02,03:20:03.000,153,11001565,13245,0,1685676002,13122.97884869,99.1198607999977,53608.99040712001
2023-06-02,03:20:04.000,153,11001521,13445,0,1685676003,13122.945167139995,99.0846151500009,53608.89258744001
2023-06-02,03:20:05.000,153,11001506,13485,0,1685676004,13122.924958209995,99.07756602000154,53608.86463896001
2023-06-02,03:20:07.000,153,11001569,13325,0,1685676006,13122.904749279995,99.02822210999875,53608.91354880001
2023-06-02,03:20:09.000,153,11001600,13365,0,1685676008,13122.77002307999,99.02117297999939,53608.82970336
2023-06-02,03:20:11.000,153,11001566,13245,0,1685676010,13122.702659979994,98.9859273300026,53608.76681928
2023-06-02,03:20:13.000,153,11001560,13205,0,1685676012,13122.608351639989,98.96477994000452,53608.71092232
2023-06-02,03:20:14.000,153,11001595,13525,0,1685676013,13122.621824259993,98.91543603000173,53608.71092232
2023-06-02,03:20:15.000,153,11001550,13245,0,1685676014,13122.588142709988,98.86609211999894,53608.71790944
2023-06-02,03:20:17.000,153,11001585,13565,0,1685676016,13122.507306989988,98.86609211999894,53608.64803824
2023-06-02,03:20:18.000,153,11001552,13445,0,1685676017,13122.412998649997,98.78150255999935,53608.4943216
2023-06-02,03:20:19.000,153,11001546,13285,0,1685676018,13122.487098060003,98.71806038999785,53608.62707688001
2023-06-02,03:20:20.000,153,11001546,13005,0,1685676019,13122.453416509998,98.69691299999977,53608.564192800004
2023-06-02,03:20:21.000,153,11001535,13205,0,1685676020,13122.439943889993,98.64756909000425,53608.64105112
2023-06-02,03:20:22.000,153,11001558,13365,0,1685676021,13122.412998649997,98.60527431000082,53608.52227008
2023-06-02,03:20:23.000,153,11001583,13365,0,1685676022,13122.412998649997,98.58412692000275,53608.57117992
2023-06-02,03:20:24.000,153,11001551,13245,0,1685676023,13122.412998649997,98.54888126999867,53608.53624432001
2023-06-02,03:20:25.000,153,11001583,13445,0,1685676024,13122.359108169992,98.52068475000124,53608.50829584001
2023-06-02,03:20:26.000,153,11001549,13365,0,1685676025,13122.332162929997,98.4783899699978,53608.50130872
2023-06-02,03:20:27.000,153,11001550,13445,0,1685676026,13122.258063519992,98.45724257999973,53608.50130872
2023-06-02,03:20:28.000,153,11001556,13205,0,1685676027,13122.332162929997,98.38675127999886,53608.50130872
2023-06-02,03:20:29.000,153,11001539,13205,0,1685676028,13122.210909349997,98.40789867000422,53608.38951480001
2023-06-02,03:20:30.000,153,11001574,13285,0,1685676029,13122.264799830002,98.37265302000014,53608.417463280006
2023-06-02,03:20:31.000,153,11001588,13165,0,1685676030,13122.291745069997,98.30216171999928,53608.50829584001
2023-06-02,03:20:32.000,153,11001545,13325,0,1685676031,13122.251327209997,98.25986694000312,53608.466373120005
2023-06-02,03:20:33.000,153,11001576,13445,0,1685676032,13122.231118279997,98.22462128999905,53608.417463280006
2023-06-02,03:20:34.000,153,11001547,13605,0,1685676033,13122.163755180001,98.22462128999905,53608.34060496001
2023-06-02,03:20:35.000,153,11001583,13165,0,1685676034,13122.183964110001,98.16117912000482,53608.31964360001
2023-06-02,03:20:36.000,153,11001586,13045,0,1685676035,13122.163755180001,98.10478608000267,53608.31964360001
2023-06-02,03:20:37.000,153,11001596,13405,0,1685676036,13122.157018869992,98.07658955999796,53608.32663072
2023-06-02,03:20:38.000,153,11001591,13165,0,1685676037,13122.096392079991,98.0695404299986,53608.33361784
2023-06-02,03:20:39.000,153,11001604,13245,0,1685676038,13122.157018869992,98.04134391000116,53608.31964360001
2023-06-02,03:20:40.000,153,11001558,13325,0,1685676039,13122.163755180001,97.98495086999901,53608.3545792
2023-06-02,03:20:41.000,153,11001557,13605,0,1685676040,13122.163755180001,97.91445956999814,53608.3545792
2023-06-02,03:20:42.000,153,11001597,13125,0,1685676041,13122.109864699996,97.94970522000222,53608.20784968
2023-06-02,03:20:43.000,153,11001580,13205,0,1685676042,13122.109864699996,97.87216479000199,53608.249772400006
2023-06-02,03:20:44.000,153,11001555,13485,0,1685676043,13122.069446839996,97.89331218000007,53608.24278528001
2023-06-02,03:20:45.000,153,11001582,13285,0,1685676044,13122.008820049996,97.87216479000199,53608.19387544001
2023-06-02,03:20:46.000,153,11001538,13245,0,1685676045,13122.116601009991,97.81577174999984,53608.30566936
2023-06-02,03:20:47.000,153,11001552,13325,0,1685676046,13122.123337320001,97.75937870999769,53608.27073376001
2023-06-02,03:20:48.000,153,11001522,13365,0,1685676047,13122.0425016,97.75232957999833,53608.24278528001
2023-06-02,03:20:49.000,153,11001566,13325,0,1685676048,13121.97513849999,97.73118219000025,53608.130991360005
2023-06-02,03:20:50.000,153,11001539,13205,0,1685676049,13121.93472063999,97.74528044999897,53608.2148368
2023-06-02,03:20:51.000,153,11001532,13325,0,1685676050,13121.95492956999,97.71003480000218,53608.179901200005
2023-06-02,03:20:52.000,153,11001573,13285,0,1685676051,13121.97513849999,97.6888874100041,53608.07509440001
2023-06-02,03:20:53.000,153,11001574,13445,0,1685676052,13121.87409384999,97.6747891499981,53608.130991360005
2023-06-02,03:20:54.000,153,11001578,13685,0,1685676053,13121.91451170999,97.66069088999939,53608.08906864
2023-06-02,03:20:55.000,153,11001576,13085,0,1685676054,13121.87409384999,97.61134698000387,53608.1449656
2023-06-02,03:20:56.000,153,11001583,13445,0,1685676055,13121.90103909,97.62544524000259,53608.1449656
2023-06-02,03:20:57.000,153,11001556,13285,0,1685676056,13121.867357539995,97.55495394000172,53608.10304288001
2023-06-02,03:20:58.000,153,11001550,13445,0,1685676057,13121.826939679995,97.5761013299998,53608.082081520006
2023-06-02,03:20:59.000,153,11001606,13245,0,1685676058,13121.73263133999,97.54790481000236,53608.012210320005
2023-06-02,03:21:00.000,153,11001557,13325,0,1685676059,13121.685477169995,97.54790481000236,53607.98426184001
2023-06-02,03:21:01.000,153,11001568,13445,0,1685676060,13121.73936765,97.50561002999893,53607.98426184001
2023-06-02,03:21:02.000,153,11001589,13165,0,1685676061,13121.73936765,97.5126591599983,53608.061120160004
2023-06-02,03:21:03.000,153,11001579,13365,0,1685676062,13121.69894979,97.540855680003,53608.01919744
2023-06-02,03:21:04.000,153,11001575,13285,0,1685676063,13121.65853193,97.55495394000172,53607.95631336001
2023-06-02,03:21:05.000,153,11001564,13285,0,1685676064,13121.69894979,97.49856089999957,53608.012210320005
2023-06-02,03:21:06.000,153,11001560,13485,0,1685676065,13121.638323,97.50561002999893,53607.94932624
2023-06-02,03:21:07.000,153,11001602,13525,0,1685676066,13121.61811407,97.49856089999957,53607.99124896
2023-06-02,03:21:08.000,153,11001580,13445,0,1685676067,13121.624850379994,97.49856089999957,53607.97727472
2023-06-02,03:21:09.000,153,11001554,13125,0,1685676068,13121.61811407,97.4774135100015,53607.95631336001
2023-06-02,03:21:10.000,153,11001552,13285,0,1685676069,13121.577696209999,97.49856089999957,53607.92836488
2023-06-02,03:21:11.000,153,11001575,13205,0,1685676070,13121.63158668999,97.45626612000342,53608.04714592
2023-06-02,03:21:12.000,153,11001583,13365,0,1685676071,13121.638323,97.45626612000342,53607.98426184001
2023-06-02,03:21:13.000,153,11001511,13565,0,1685676072,13121.597905139999,97.4774135100015,53608.05413304001
2023-06-02,03:21:14.000,153,11001572,13405,0,1685676073,13121.510333109989,97.49856089999957,53607.963300480005
2023-06-02,03:21:15.000,153,11001558,13245,0,1685676074,13121.510333109989,97.47036438000214,53607.93535200001
2023-06-02,03:21:16.000,153,11001546,13285,0,1685676075,13121.537278349999,97.49856089999957,53607.92137776
2023-06-02,03:21:17.000,153,11001527,13205,0,1685676076,13121.530542039989,97.47036438000214,53607.87945504
2023-06-02,03:21:18.000,153,11001550,13605,0,1685676077,13121.496860489999,97.4774135100015,53607.90740352001
2023-06-02,03:21:19.000,153,11001608,13605,0,1685676078,13121.523805729994,97.48446264000086,53607.87246792
2023-06-02,03:21:20.000,153,11001575,13365,0,1685676079,13121.584432519994,97.49151177000022,53607.963300480005
2023-06-02,03:21:21.000,153,11001566,13485,0,1685676080,13121.597905139999,97.47036438000214,53607.9702876
2023-06-02,03:21:22.000,153,11001578,13285,0,1685676081,13121.557487279999,97.49856089999957,53607.94932624
2023-06-02,03:21:23.000,153,11001551,13245,0,1685676082,13121.57095989999,97.49856089999957,53607.94932624
2023-06-02,03:21:24.000,153,11001593,13485,0,1685676083,13121.564223589994,97.48446264000086,53607.95631336001
2023-06-02,03:21:25.000,153,11001558,13365,0,1685676084,13121.597905139999,97.47036438000214,53607.9702876
2023-06-02,03:21:26.000,153,11001540,13125,0,1685676085,13121.67200454999,97.5126591599983,53608.02618456001
2023-06-02,03:21:27.000,153,11001536,13485,0,1685676086,13121.65179561999,97.4774135100015,53608.012210320005
2023-06-02,03:21:28.000,153,11001588,13405,0,1685676087,13121.67874086,97.50561002999893,53608.012210320005
2023-06-02,03:21:29.000,153,11001594,13405,0,1685676088,13121.65853193,97.48446264000086,53607.98426184001
2023-06-02,03:21:30.000,153,11001574,13365,0,1685676089,13121.69221347999,97.4774135100015,53607.99124896
2023-06-02,03:21:31.000,153,11001584,13205,0,1685676090,13121.77304919999,97.49856089999957,53607.99823608
2023-06-02,03:21:32.000,153,11001511,13285,0,1685676091,13121.766312889995,97.5126591599983,53608.01919744
2023-06-02,03:21:33.000,153,11001564,13405,0,1685676092,13121.73936765,97.48446264000086,53607.94932624
2023-06-02,03:21:34.000,153,11001532,13485,0,1685676093,13121.746103959995,97.5126591599983,53607.9702876
2023-06-02,03:21:35.000,153,11001569,13285,0,1685676094,13121.82020337,97.5126591599983,53607.99823608
2023-06-02,03:21:36.000,153,11001573,13205,0,1685676095,13121.85388491999,97.54790481000236,53608.00522320001
2023-06-02,03:21:37.000,153,11001609,13405,0,1685676096,13121.867357539995,97.53380655000365,53608.00522320001
2023-06-02,03:21:38.000,153,11001586,13365,0,1685676097,13121.87409384999,97.48446264000086,53607.9702876
2023-06-02,03:21:39.000,153,11001560,13285,0,1685676098,13121.867357539995,97.49151177000022,53607.93535200001
2023-06-02,03:21:40.000,153,11001562,13285,0,1685676099,13121.887566469995,97.52675742000429,53607.914390640006
2023-06-02,03:21:41.000,153,11001579,13365,0,1685676100,13121.95492956999,97.50561002999893,53608.04714592
2023-06-02,03:21:42.000,153,11001529,13445,0,1685676101,13121.98187481,97.51970828999765,53608.0401588
2023-06-02,03:21:43.000,153,11001585,13205,0,1685676102,13122.015556359991,97.48446264000086,53608.04714592
2023-06-02,03:21:44.000,153,11001565,13285,0,1685676103,13122.055974219991,97.540855680003,53608.02618456001
2023-06-02,03:21:45.000,153,11001549,13205,0,1685676104,13122.109864699996,97.50561002999893,53608.12400424001
2023-06-02,03:21:46.000,153,11001542,13165,0,1685676105,13122.136809939992,97.49856089999957,53608.11701712
2023-06-02,03:21:47.000,153,11001539,13205,0,1685676106,13122.136809939992,97.48446264000086,53608.12400424001
2023-06-02,03:21:48.000,153,11001512,13365,0,1685676107,13122.197436729992,97.49151177000022,53608.1449656
2023-06-02,03:21:49.000,153,11001543,13285,0,1685676108,13122.177227799992,97.49856089999957,53608.10304288001
2023-06-02,03:21:50.000,153,11001534,13245,0,1685676109,13122.224381970002,97.49151177000022,53608.179901200005
2023-06-02,03:21:51.000,153,11001548,13325,0,1685676110,13122.278272449992,97.44921699000406,53608.1449656
2023-06-02,03:21:52.000,153,11001615,13325,0,1685676111,13122.318690309992,97.47036438000214,53608.20086256001
2023-06-02,03:21:53.000,153,11001588,13245,0,1685676112,13122.379317099992,97.4421678600047,53608.30566936
2023-06-02,03:21:55.000,153,11001576,13285,0,1685676114,13122.338899239992,97.39282395000191,53608.29169512001
2023-06-02,03:21:56.000,153,11001588,13405,0,1685676115,13122.338899239992,97.36462743000448,53608.22182392001
2023-06-02,03:21:57.000,153,11001572,13485,0,1685676116,13122.406262340002,97.35757829999784,53608.29169512001
2023-06-02,03:21:58.000,153,11001586,13285,0,1685676117,13122.439943889993,97.3293817800004,53608.31265648
2023-06-02,03:21:59.000,153,11001537,13245,0,1685676118,13122.426471270002,97.30823439000233,53608.249772400006
2023-06-02,03:22:00.000,153,11001568,13405,0,1685676119,13122.473625439998,97.25889047999954,53608.31265648
2023-06-02,03:22:01.000,153,11001570,13285,0,1685676120,13122.534252229998,97.22364483000274,53608.32663072
2023-06-02,03:22:02.000,153,11001562,13245,0,1685676121,13122.561197469993,97.23774309000146,53608.38252768
2023-06-02,03:22:03.000,153,11001558,13365,0,1685676122,13122.574670089998,97.18135004999931,53608.38252768
2023-06-02,03:22:04.000,153,11001542,13325,0,1685676123,13122.588142709988,97.17430091999995,53608.37554056
2023-06-02,03:22:05.000,153,11001599,13245,0,1685676124,13122.615087949998,97.17430091999995,53608.417463280006
2023-06-02,03:22:06.000,153,11001586,13445,0,1685676125,13122.695923669999,97.1320061400038,53608.515282960005
2023-06-02,03:22:07.000,153,11001542,13205,0,1685676126,13122.743077839994,97.11085874999844,53608.55021856
2023-06-02,03:22:08.000,153,11001583,13405,0,1685676127,13122.743077839994,97.08971136000036,53608.57117992
2023-06-02,03:22:09.000,153,11001618,13285,0,1685676128,13122.796968319999,97.03331831999822,53608.57117992
2023-06-02,03:22:10.000,153,11001573,13365,0,1685676129,13122.689187359989,97.05446571000357,53608.52227008
2023-06-02,03:22:11.000,153,11001597,13205,0,1685676130,13122.77002307999,97.0192200599995,53608.52227008
2023-06-02,03:22:12.000,153,11001571,13605,0,1685676131,13122.77002307999,96.9839744100027,53608.57117992
2023-06-02,03:22:13.000,153,11001558,13485,0,1685676132,13122.83064986999,96.9205322400012,53608.60611552001
2023-06-02,03:22:14.000,153,11001563,13525,0,1685676133,13122.776759389999,96.91348311000183,53608.60611552001
2023-06-02,03:22:15.000,153,11001557,13085,0,1685676134,13122.83738618,96.85709006999969,53608.62008976
2023-06-02,03:22:16.000,153,11001540,13525,0,1685676135,13122.91148558999,96.79364789999818,53608.70393520001
2023-06-02,03:22:17.000,153,11001558,13125,0,1685676136,13122.95863976,96.77954963999946,53608.71790944
2023-06-02,03:22:18.000,153,11001528,13445,0,1685676137,13122.93169451999,96.80069703000481,53608.66201248
2023-06-02,03:22:19.000,153,11001525,13445,0,1685676138,13123.01926655,96.72315660000459,53608.67598672001
2023-06-02,03:22:20.000,153,11001579,13285,0,1685676139,13122.95190344999,96.71610746999795,53608.65502536001
2023-06-02,03:22:21.000,153,11001558,13245,0,1685676140,13123.01253023999,96.66676356000244,53608.65502536001
2023-06-02,03:22:22.000,153,11001585,13365,0,1685676141,13123.09336595999,96.61037052000029,53608.75983216
2023-06-02,03:22:23.000,153,11001588,13245,0,1685676142,13123.11357488999,96.57512487000349,53608.77380640001
2023-06-02,03:22:24.000,153,11001568,13325,0,1685676143,13123.1203112,96.54692834999878,53608.77380640001
2023-06-02,03:22:25.000,153,11001567,13405,0,1685676144,13123.086629649995,96.51873183000134,53608.752845040006
2023-06-02,03:22:26.000,153,11001545,13205,0,1685676145,13123.10010227,96.50463357000262,53608.74585792001
2023-06-02,03:22:27.000,153,11001548,13485,0,1685676146,13123.15399274999,96.43414227000176,53608.78778064
2023-06-02,03:22:28.000,153,11001556,13445,0,1685676147,13123.15399274999,96.39184748999833,53608.81572912
2023-06-02,03:22:29.000,153,11001544,13605,0,1685676148,13123.11357488999,96.39184748999833,53608.75983216
2023-06-02,03:22:30.000,153,11001550,13085,0,1685676149,13123.127047509995,96.39184748999833,53608.76681928
2023-06-02,03:22:31.000,153,11001537,13125,0,1685676150,13123.187674299996,96.32135619000474,53608.90656168
2023-06-02,03:22:32.000,153,11001574,13405,0,1685676151,13123.207883229996,96.30725792999874,53608.850664720005
2023-06-02,03:22:34.000,153,11001538,13405,0,1685676153,13123.16072906,96.24381576000451,53608.79476776001
2023-06-02,03:22:35.000,153,11001542,13245,0,1685676154,13123.13378381999,96.20857011000044,53608.83669048
2023-06-02,03:22:36.000,153,11001536,13245,0,1685676155,13123.167465369996,96.17332446000364,53608.84367760001
2023-06-02,03:22:37.000,153,11001591,13205,0,1685676156,13123.147256439996,96.13102968000021,53608.8786132
2023-06-02,03:22:38.000,153,11001530,13205,0,1685676157,13123.13378381999,96.13102968000021,53608.85765184
2023-06-02,03:22:39.000,153,11001510,13285,0,1685676158,13123.187674299996,96.06053837999934,53608.920535920006
2023-06-02,03:22:40.000,153,11001511,13405,0,1685676159,13123.10010227,96.0323418600019,53608.89258744001
2023-06-02,03:22:41.000,153,11001537,13125,0,1685676160,13123.046211789995,95.98299794999912,53608.86463896001
2023-06-02,03:22:42.000,153,11001554,13045,0,1685676161,13123.05968441,95.96185056000104,53608.91354880001
2023-06-02,03:22:43.000,153,11001570,13325,0,1685676162,13123.03273916999,95.92660491000424,53608.920535920006
2023-06-02,03:22:44.000,153,11001577,13485,0,1685676163,13123.05294809999,95.91250664999825,53608.85765184
2023-06-02,03:22:45.000,153,11001567,13245,0,1685676164,13123.005793929995,95.86316274000274,53608.86463896001
2023-06-02,03:22:46.000,153,11001583,13325,0,1685676165,13122.965376069995,95.81381882999995,53608.850664720005
2023-06-02,03:22:47.000,153,11001565,13205,0,1685676166,13122.93169451999,95.77152405000379,53608.920535920006
2023-06-02,03:22:48.000,153,11001554,13365,0,1685676167,13123.01253023999,95.722180140001,53608.93451016
2023-06-02,03:22:49.000,153,11001572,13365,0,1685676168,13122.97884869,95.70103275000292,53608.93451016
2023-06-02,03:22:50.000,153,11001577,13285,0,1685676169,13122.93169451999,95.67988536000485,53608.86463896001
2023-06-02,03:22:51.000,153,11001600,13605,0,1685676170,13122.87780404,95.60939406000398,53608.90656168
2023-06-02,03:22:52.000,153,11001612,13205,0,1685676171,13122.83738618,95.58119753999927,53608.82970336
2023-06-02,03:22:53.000,153,11001573,13645,0,1685676172,13122.796968319999,95.53890276000311,53608.82970336
2023-06-02,03:22:54.000,153,11001581,13205,0,1685676173,13122.817177249999,95.5107062399984,53608.84367760001
2023-06-02,03:22:55.000,153,11001561,13445,0,1685676174,13122.74981414999,95.4754605900016,53608.86463896001
2023-06-02,03:22:56.000,153,11001587,13445,0,1685676175,13122.743077839994,95.43316580999817,53608.850664720005
2023-06-02,03:22:57.000,153,11001574,13165,0,1685676176,13122.716132599999,95.4120184200001,53608.88560032
2023-06-02,03:22:58.000,153,11001598,13205,0,1685676177,13122.682451049994,95.36972364000394,53608.82271624001
2023-06-02,03:22:59.000,153,11001578,13365,0,1685676178,13122.675714739999,95.28513408000435,53608.84367760001
2023-06-02,03:23:00.000,153,11001560,13245,0,1685676179,13122.689187359989,95.27103581999836,53608.81572912
2023-06-02,03:23:01.000,153,11001558,13205,0,1685676180,13122.635296879998,95.23579017000156,53608.81572912
2023-06-02,03:23:02.000,153,11001543,13325,0,1685676181,13122.608351639989,95.23579017000156,53608.78079352
2023-06-02,03:23:03.000,153,11001559,13405,0,1685676182,13122.615087949998,95.17939712999942,53608.79476776001
2023-06-02,03:23:04.000,153,11001581,13085,0,1685676183,13122.601615329993,95.10890582999855,53608.752845040006
2023-06-02,03:23:05.000,153,11001594,13245,0,1685676184,13122.581406399993,95.10890582999855,53608.84367760001
2023-06-02,03:23:06.000,153,11001600,13405,0,1685676185,13122.527515919988,95.11595495999791,53608.731883680004
2023-06-02,03:23:07.000,153,11001563,13445,0,1685676186,13122.527515919988,95.00316888000089,53608.72489656001
2023-06-02,03:23:08.000,153,11001571,13325,0,1685676187,13122.507306989988,94.98202149000281,53608.74585792001
2023-06-02,03:23:09.000,153,11001573,13205,0,1685676188,13122.487098060003,94.9185793200013,53608.7388708
2023-06-02,03:23:10.000,153,11001575,13605,0,1685676189,13122.372580789997,94.9185793200013,53608.71092232
2023-06-02,03:23:11.000,153,11001590,13365,0,1685676190,13122.359108169992,94.89038280000386,53608.67598672001
2023-06-02,03:23:12.000,153,11001599,13205,0,1685676191,13122.379317099992,94.87628453999787,53608.65502536001
2023-06-02,03:23:13.000,153,11001573,13245,0,1685676192,13122.298481379992,94.83398976000171,53608.66201248
2023-06-02,03:23:14.000,153,11001548,13325,0,1685676193,13122.258063519992,94.82694063000235,53608.634064000005
2023-06-02,03:23:15.000,153,11001574,13245,0,1685676194,13122.217645659992,94.80579324000428,53608.61310264
2023-06-02,03:23:16.000,153,11001553,13285,0,1685676195,13122.204173040001,94.76349846000085,53608.55021856
2023-06-02,03:23:17.000,153,11001539,13605,0,1685676196,13122.204173040001,94.74940020000213,53608.61310264
2023-06-02,03:23:18.000,153,11001565,13125,0,1685676197,13122.190700419997,94.72825281000405,53608.585154160006
2023-06-02,03:23:19.000,153,11001562,13365,0,1685676198,13122.157018869992,94.67890890000126,53608.64105112
2023-06-02,03:23:20.000,153,11001544,12925,0,1685676199,13122.130073629996,94.68595803000062,53608.61310264
2023-06-02,03:23:21.000,153,11001568,13445,0,1685676200,13122.015556359991,94.6718597700019,53608.50130872
2023-06-02,03:23:22.000,153,11001563,13245,0,1685676201,13122.02229267,94.66481064000254,53608.55720568001
2023-06-02,03:23:23.000,153,11001609,13205,0,1685676202,13122.00208374,94.67890890000126,53608.4943216
2023-06-02,03:23:24.000,153,11001558,13405,0,1685676203,13121.90103909,94.6718597700019,53608.40348904
2023-06-02,03:23:25.000,153,11001580,13445,0,1685676204,13121.86062123,94.66481064000254,53608.466373120005
2023-06-02,03:23:26.000,153,11001560,13245,0,1685676205,13121.86062123,94.65071238000382,53608.48034736
2023-06-02,03:23:27.000,153,11001539,13605,0,1685676206,13121.79999444,94.65071238000382,53608.47336024
2023-06-02,03:23:28.000,153,11001572,13405,0,1685676207,13121.786521819995,94.64366325000447,53608.417463280006
2023-06-02,03:23:29.000,153,11001592,13445,0,1685676208,13121.73936765,94.65071238000382,53608.43143752
2023-06-02,03:23:30.000,153,11001557,13565,0,1685676209,13121.597905139999,94.66481064000254,53608.37554056
2023-06-02,03:23:31.000,153,11001584,13165,0,1685676210,13121.55075096999,94.63661411999783,53608.298682240005
2023-06-02,03:23:32.000,153,11001611,13285,0,1685676211,13121.503596799994,94.65071238000382,53608.284708
2023-06-02,03:23:33.000,153,11001580,13245,0,1685676212,13121.463178939994,94.62956498999847,53608.3545792
2023-06-02,03:23:34.000,153,11001552,13125,0,1685676213,13121.429497389989,94.61546672999975,53608.27073376001
2023-06-02,03:23:35.000,153,11001565,13445,0,1685676214,13121.389079529989,94.62251585999911,53608.25675952
2023-06-02,03:23:36.000,153,11001555,13365,0,1685676215,13121.247617020003,94.61546672999975,53608.228811040004
2023-06-02,03:23:37.000,153,11001542,13365,0,1685676216,13121.247617020003,94.5731719500036,53608.284708
2023-06-02,03:23:38.000,153,11001552,13285,0,1685676217,13121.153308679997,94.63661411999783,53608.18688832
2023-06-02,03:23:39.000,153,11001574,13365,0,1685676218,13121.133099749997,94.63661411999783,53608.179901200005
2023-06-02,03:23:40.000,153,11001579,13445,0,1685676219,13121.052264029997,94.64366325000447,53608.13797848
2023-06-02,03:23:41.000,153,11001534,13365,0,1685676220,13121.025318790002,94.62956498999847,53608.16592696
2023-06-02,03:23:42.000,153,11001528,13365,0,1685676221,13120.998373549992,94.62251585999911,53608.11701712
2023-06-02,03:23:43.000,153,11001544,13285,0,1685676222,13120.964692000001,94.59431934000168,53608.16592696
2023-06-02,03:23:44.000,153,11001594,13245,0,1685676223,13120.897328899991,94.62251585999911,53608.10304288001
2023-06-02,03:23:45.000,153,11001571,13285,0,1685676224,13120.816493179991,94.58727021000232,53608.06810728
2023-06-02,03:23:46.000,153,11001586,13245,0,1685676225,13120.789547939996,94.60136847000103,53608.03317168001
2023-06-02,03:23:47.000,153,11001601,13445,0,1685676226,13120.7626027,94.55907369000488,53608.00522320001
2023-06-02,03:23:48.000,153,11001567,13245,0,1685676227,13120.71544852999,94.5731719500036,53608.03317168001
2023-06-02,03:23:49.000,153,11001537,13125,0,1685676228,13120.65482173999,94.53792629999953,53607.98426184001
2023-06-02,03:23:50.000,153,11001542,13285,0,1685676229,13120.59419494999,94.58022108000296,53607.93535200001
2023-06-02,03:23:51.000,153,11001547,13245,0,1685676230,13120.55377708999,94.54497542999889,53607.93535200001
2023-06-02,03:23:52.000,153,11001575,13565,0,1685676231,13120.58072233,94.58727021000232,53607.95631336001
2023-06-02,03:23:53.000,153,11001598,13285,0,1685676232,13120.49988661,94.56612282000424,53607.92836488
2023-06-02,03:23:54.000,153,11001575,13245,0,1685676233,13120.41231457999,94.58727021000232,53607.86548080001
2023-06-02,03:23:55.000,153,11001609,13285,0,1685676234,13120.41231457999,94.58022108000296,53607.92137776
2023-06-02,03:23:56.000,153,11001599,13245,0,1685676235,13120.277588379999,94.56612282000424,53607.746699760006
2023-06-02,03:23:57.000,153,11001576,13245,0,1685676236,13120.237170519998,94.6084176000004,53607.76766112001
2023-06-02,03:23:58.000,153,11001567,13085,0,1685676237,13120.264115759994,94.62251585999911,53607.78163536
2023-06-02,03:23:59.000,153,11001578,13405,0,1685676238,13120.250643139989,94.5731719500036,53607.8305452
2023-06-02,03:24:00.000,153,11001533,13245,0,1685676239,13120.196752659998,94.58727021000232,53607.76766112001
2023-06-02,03:24:01.000,153,11001536,13285,0,1685676240,13120.122653249993,94.61546672999975,53607.69778992001
2023-06-02,03:24:02.000,153,11001581,13325,0,1685676241,13120.088971699988,94.62956498999847,53607.70477704
2023-06-02,03:24:03.000,153,11001519,13245,0,1685676242,13119.994663359998,94.62251585999911,53607.63490584
2023-06-02,03:24:04.000,153,11001537,13245,0,1685676243,13119.947509190002,94.6718597700019,53607.70477704
2023-06-02,03:24:05.000,153,11001577,13485,0,1685676244,13119.886882400002,94.65071238000382,53607.61394448
2023-06-02,03:24:06.000,153,11001559,13245,0,1685676245,13119.846464540002,94.68595803000062,53607.59298312
2023-06-02,03:24:07.000,153,11001525,13485,0,1685676246,13119.839728229992,94.68595803000062,53607.66285432
2023-06-02,03:24:08.000,153,11001550,13405,0,1685676247,13119.772365129997,94.68595803000062,53607.59997024001
2023-06-02,03:24:09.000,153,11001587,13485,0,1685676248,13119.711738339996,94.69300715999998,53607.57202176001
2023-06-02,03:24:10.000,153,11001557,13405,0,1685676249,13119.651111549996,94.71415454999806,53607.52311192001
2023-06-02,03:24:11.000,153,11001564,13165,0,1685676250,13119.58374845,94.72825281000405,53607.43926648
2023-06-02,03:24:12.000,153,11001573,13325,0,1685676251,13119.529857969996,94.71415454999806,53607.38336952001
2023-06-02,03:24:13.000,153,11001556,13245,0,1685676252,13119.55680320999,94.72825281000405,53607.42529224
2023-06-02,03:24:14.000,153,11001549,13405,0,1685676253,13119.51638534999,94.76349846000085,53607.41830512
2023-06-02,03:24:15.000,153,11001557,13325,0,1685676254,13119.50291273,94.7705475900002,53607.40433088001
2023-06-02,03:24:16.000,153,11001581,13645,0,1685676255,13119.46249487,94.79169497999828,53607.390356640004
2023-06-02,03:24:17.000,153,11001518,13405,0,1685676256,13119.449022249995,94.77759671999956,53607.43227936001
2023-06-02,03:24:18.000,153,11001544,13365,0,1685676257,13119.37492283999,94.819891500003,53607.390356640004
2023-06-02,03:24:19.000,153,11001524,13405,0,1685676258,13119.408604389995,94.79169497999828,53607.390356640004
2023-06-02,03:24:20.000,153,11001553,13285,0,1685676259,13119.388395459995,94.82694063000235,53607.36939528
2023-06-02,03:24:21.000,153,11001573,13205,0,1685676260,13119.327768669995,94.81284237000364,53607.31349832001
2023-06-02,03:24:22.000,153,11001577,13485,0,1685676261,13119.31429604999,94.81284237000364,53607.3763824
2023-06-02,03:24:23.000,153,11001577,13525,0,1685676262,13119.388395459995,94.80579324000428,53607.36240816001
2023-06-02,03:24:24.000,153,11001558,13165,0,1685676263,13119.388395459995,94.81284237000364,53607.36939528
2023-06-02,03:24:25.000,153,11001568,13365,0,1685676264,13119.38165915,94.79874410999764,53607.33445968001
2023-06-02,03:24:26.000,153,11001566,13405,0,1685676265,13119.29408711999,94.83398976000171,53607.25760136
2023-06-02,03:24:27.000,153,11001601,13125,0,1685676266,13119.34124129,94.83398976000171,53607.2715756
2023-06-02,03:24:28.000,153,11001546,13245,0,1685676267,13119.35471390999,94.82694063000235,53607.292536960005
2023-06-02,03:24:29.000,153,11001537,13245,0,1685676268,13119.36145022,94.83398976000171,53607.34843392
2023-06-02,03:24:30.000,153,11001522,13445,0,1685676269,13119.347977599995,94.84808802000043,53607.32747256
2023-06-02,03:24:31.000,153,11001580,13525,0,1685676270,13119.36145022,94.81284237000364,53607.33445968001
2023-06-02,03:24:32.000,153,11001578,13085,0,1685676271,13119.428813319995,94.84808802000043,53607.38336952001
2023-06-02,03:24:33.000,153,11001593,13245,0,1685676272,13119.41534069999,94.84808802000043,53607.3763824
2023-06-02,03:24:34.000,153,11001543,13285,0,1685676273,13119.41534069999,94.83398976000171,53607.36939528
2023-06-02,03:24:35.000,153,11001573,13165,0,1685676274,13119.39513176999,94.85513714999979,53607.2715756
2023-06-02,03:24:36.000,153,11001543,13285,0,1685676275,13119.38165915,94.86923540999851,53607.292536960005
2023-06-02,03:24:37.000,153,11001593,13245,0,1685676276,13119.408604389995,94.85513714999979,53607.3763824
2023-06-02,03:24:38.000,153,11001544,13365,0,1685676277,13119.46249487,94.87628453999787,53607.341446800005
2023-06-02,03:24:39.000,153,11001590,13365,0,1685676278,13119.45575855999,94.87628453999787,53607.35542104001
2023-06-02,03:24:40.000,153,11001552,13245,0,1685676279,13119.45575855999,94.89038280000386,53607.36240816001
2023-06-02,03:24:41.000,153,11001608,13405,0,1685676280,13119.41534069999,94.9538249699981,53607.3065112
2023-06-02,03:24:42.000,153,11001582,13125,0,1685676281,13119.428813319995,94.94677583999874,53607.32048544
2023-06-02,03:24:43.000,153,11001595,13285,0,1685676282,13119.449022249995,94.9538249699981,53607.341446800005
2023-06-02,03:24:44.000,153,11001569,13525,0,1685676283,13119.45575855999,94.93267758000002,53607.341446800005
2023-06-02,03:24:45.000,153,11001559,13125,0,1685676284,13119.43554962999,94.96792323000409,53607.28554984001
2023-06-02,03:24:46.000,153,11001559,13405,0,1685676285,13119.43554962999,94.99611975000153,53607.29952408
2023-06-02,03:24:47.000,153,11001572,13205,0,1685676286,13119.47596748999,94.97497236000345,53607.38336952001
2023-06-02,03:24:48.000,153,11001550,13245,0,1685676287,13119.469231179995,94.96792323000409,53607.39734376
2023-06-02,03:24:49.000,153,11001612,13205,0,1685676288,13119.46249487,94.96087410000473,53607.38336952001
2023-06-02,03:24:50.000,153,11001555,13405,0,1685676289,13119.46249487,94.98907062000217,53607.411318000006
2023-06-02,03:24:51.000,153,11001543,13245,0,1685676290,13119.45575855999,94.98907062000217,53607.29952408
2023-06-02,03:24:52.000,153,11001593,13485,0,1685676291,13119.45575855999,95.03841452999768,53607.29952408
2023-06-02,03:24:53.000,153,11001581,13645,0,1685676292,13119.51638534999,95.02431626999896,53607.40433088001
2023-06-02,03:24:54.000,153,11001563,13245,0,1685676293,13119.529857969996,95.03136539999832,53607.3763824
2023-06-02,03:24:55.000,153,11001538,13405,0,1685676294,13119.489440109995,95.01021801000024,53607.39734376
2023-06-02,03:24:56.000,153,11001547,13325,0,1685676295,13119.449022249995,95.04546366000432,53607.35542104001
2023-06-02,03:24:57.000,153,11001590,13565,0,1685676296,13119.50291273,95.05251279000368,53607.38336952001
2023-06-02,03:24:58.000,153,11001565,13005,0,1685676297,13119.489440109995,95.07366018000175,53607.38336952001
2023-06-02,03:24:59.000,153,11001560,13245,0,1685676298,13119.509649039996,95.08775844000047,53607.3763824
2023-06-02,03:25:00.000,153,11001569,13085,0,1685676299,13119.529857969996,95.07366018000175,53607.411318000006
2023-06-02,03:25:01.000,153,11001561,13405,0,1685676300,13119.509649039996,95.05956192000303,53607.40433088001
2023-06-02,03:25:02.000,153,11001587,13365,0,1685676301,13119.509649039996,95.05251279000368,53607.3763824
2023-06-02,03:25:03.000,153,11001560,13205,0,1685676302,13119.577012139991,95.08775844000047,53607.39734376
2023-06-02,03:25:04.000,153,11001597,13245,0,1685676303,13119.54333059,95.10185669999919,53607.35542104001
2023-06-02,03:25:05.000,153,11001551,13405,0,1685676304,13119.53659427999,95.1300532200039,53607.390356640004
2023-06-02,03:25:06.000,153,11001528,13245,0,1685676305,13119.449022249995,95.15120061000198,53607.292536960005
2023-06-02,03:25:07.000,153,11001617,13325,0,1685676306,13119.45575855999,95.12300409000454,53607.292536960005
2023-06-02,03:25:08.000,153,11001559,13125,0,1685676307,13119.469231179995,95.1300532200039,53607.3065112
2023-06-02,03:25:09.000,153,11001576,13325,0,1685676308,13119.469231179995,95.10185669999919,53607.31349832001
2023-06-02,03:25:10.000,153,11001574,13245,0,1685676309,13119.428813319995,95.14415148000262,53607.2715756
2023-06-02,03:25:11.000,153,11001563,13325,0,1685676310,13119.42207701,95.17939712999942,53607.28554984001
2023-06-02,03:25:12.000,153,11001581,13205,0,1685676311,13119.428813319995,95.18644625999877,53607.35542104001
2023-06-02,03:25:13.000,153,11001563,13365,0,1685676312,13119.388395459995,95.15120061000198,53607.38336952001
2023-06-02,03:25:14.000,153,11001553,13285,0,1685676313,13119.33450497999,95.19349538999813,53607.3065112
2023-06-02,03:25:15.000,153,11001517,13605,0,1685676314,13119.25366925999,95.18644625999877,53607.21567864001
2023-06-02,03:25:16.000,153,11001537,13365,0,1685676315,13119.226724019994,95.22169191000285,53607.2017044
2023-06-02,03:25:17.000,153,11001579,13405,0,1685676316,13119.206515089994,95.24283930000092,53607.27856272
2023-06-02,03:25:18.000,153,11001578,13365,0,1685676317,13119.19977878,95.27103581999836,53607.29952408
2023-06-02,03:25:19.000,153,11001578,13325,0,1685676318,13119.145888299994,95.23579017000156,53607.28554984001
2023-06-02,03:25:20.000,153,11001566,13125,0,1685676319,13119.078525199999,95.29923234000307,53607.292536960005
2023-06-02,03:25:21.000,153,11001577,13245,0,1685676320,13118.990953169989,95.32037973000115,53607.19471728001
2023-06-02,03:25:22.000,153,11001573,13365,0,1685676321,13118.930326379988,95.35562537999795,53607.173755920005
2023-06-02,03:25:23.000,153,11001578,13325,0,1685676322,13118.910117449988,95.34857624999859,53607.23664000001
2023-06-02,03:25:24.000,153,11001598,13205,0,1685676323,13118.842754349993,95.3767727700033,53607.173755920005
2023-06-02,03:25:25.000,153,11001577,13285,0,1685676324,13118.782127559993,95.39792016000138,53607.173755920005
2023-06-02,03:25:26.000,153,11001584,13685,0,1685676325,13118.674346599997,95.43316580999817,53607.09689760001
2023-06-02,03:25:27.000,153,11001541,13245,0,1685676326,13118.640665049992,95.48250972000096,53607.13882032
2023-06-02,03:25:28.000,153,11001586,13165,0,1685676327,13118.566565640001,95.50365710999904,53607.10388472
2023-06-02,03:25:29.000,153,11001571,13205,0,1685676328,13118.546356710001,95.46841146000224,53607.11087184
2023-06-02,03:25:30.000,153,11001571,13405,0,1685676329,13118.485729920001,95.48955885000032,53607.04798776001
2023-06-02,03:25:31.000,153,11001603,13325,0,1685676330,13118.411630509996,95.51775536999776,53606.94318096
2023-06-02,03:25:32.000,153,11001539,13245,0,1685676331,13118.398157889991,95.5107062399984,53606.92920672001
2023-06-02,03:25:33.000,153,11001568,13365,0,1685676332,13118.357740029991,95.53890276000311,53606.98510368
2023-06-02,03:25:34.000,153,11001590,13365,0,1685676333,13118.330794789996,95.56005015000119,53606.99907792001
2023-06-02,03:25:35.000,153,11001549,13405,0,1685676334,13118.249959069995,95.56709928000055,53606.97811656001
2023-06-02,03:25:36.000,153,11001571,13405,0,1685676335,13118.209541209995,95.58824666999863,53606.93619384
2023-06-02,03:25:37.000,153,11001566,13205,0,1685676336,13118.229750139995,95.59529579999798,53606.95016808001
2023-06-02,03:25:38.000,153,11001576,13485,0,1685676337,13118.17585965999,95.58119753999927,53606.89427112
2023-06-02,03:25:39.000,153,11001529,13365,0,1685676338,13118.09502393999,95.58824666999863,53606.87330976
2023-06-02,03:25:40.000,153,11001573,13525,0,1685676339,13118.06134239,95.6234923200027,53606.85234840001
2023-06-02,03:25:41.000,153,11001578,13205,0,1685676340,13117.987242979994,95.6234923200027,53606.81042568001
2023-06-02,03:25:42.000,153,11001606,13445,0,1685676341,13117.940088809999,95.63759058000142,53606.789464320005
2023-06-02,03:25:43.000,153,11001581,13285,0,1685676342,13117.97377035999,95.61644319000334,53606.77549008
2023-06-02,03:25:44.000,153,11001561,13485,0,1685676343,13117.987242979994,95.63054145000206,53606.84536128
2023-06-02,03:25:45.000,153,11001587,13205,0,1685676344,13117.940088809999,95.61644319000334,53606.75452872
2023-06-02,03:25:46.000,153,11001565,13245,0,1685676345,13117.859253089999,95.60939406000398,53606.66369616001
2023-06-02,03:25:47.000,153,11001552,13325,0,1685676346,13117.758208439998,95.56709928000055,53606.60081208
2023-06-02,03:25:48.000,153,11001572,13205,0,1685676347,13117.771681059989,95.5741484099999,53606.60081208
2023-06-02,03:25:49.000,153,11001557,13285,0,1685676348,13117.778417369998,95.60939406000398,53606.64273480001
2023-06-02,03:25:50.000,153,11001551,13045,0,1685676349,13117.737999509998,95.55300102000183,53606.58683784
2023-06-02,03:25:51.000,153,11001535,13365,0,1685676350,13117.697581649998,95.53185363000375,53606.502992400005
2023-06-02,03:25:52.000,153,11001543,13605,0,1685676351,13117.697581649998,95.55300102000183,53606.54491512001
2023-06-02,03:25:53.000,153,11001567,13245,0,1685676352,13117.636954859998,95.56005015000119,53606.52395376001
2023-06-02,03:25:54.000,153,11001548,13205,0,1685676353,13117.610009620003,95.51775536999776,53606.47504392001
2023-06-02,03:25:55.000,153,11001588,13165,0,1685676354,13117.556119139997,95.5107062399984,53606.42613408001
2023-06-02,03:25:56.000,153,11001555,13325,0,1685676355,13117.495492349997,95.50365710999904,53606.384211360004
2023-06-02,03:25:57.000,153,11001592,13405,0,1685676356,13117.468547110002,95.48250972000096,53606.36325
2023-06-02,03:25:58.000,153,11001596,13165,0,1685676357,13117.461810799992,95.51775536999776,53606.41215984
2023-06-02,03:25:59.000,153,11001572,13405,0,1685676358,13117.428129250002,95.5248045000044,53606.41914696
2023-06-02,03:26:00.000,153,11001567,13445,0,1685676359,13117.380975079992,95.50365710999904,53606.37023712
2023-06-02,03:26:01.000,153,11001503,13325,0,1685676360,13117.313611979996,95.53185363000375,53606.34228864
2023-06-02,03:26:02.000,153,11001580,13325,0,1685676361,13117.246248880001,95.53185363000375,53606.31434016
2023-06-02,03:26:03.000,153,11001577,13605,0,1685676362,13117.178885779991,95.53185363000375,53606.27940456001
2023-06-02,03:26:04.000,153,11001573,13485,0,1685676363,13117.158676849991,95.5741484099999,53606.25844320001
2023-06-02,03:26:05.000,153,11001575,13165,0,1685676364,13117.050895889995,95.58824666999863,53606.167610640005
2023-06-02,03:26:06.000,153,11001592,13245,0,1685676365,13116.98353279,95.65168884000013,53606.18158488001
2023-06-02,03:26:07.000,153,11001568,13285,0,1685676366,13116.970060169995,95.65873796999949,53606.286391680005
2023-06-02,03:26:08.000,153,11001538,13405,0,1685676367,13116.89596075999,95.6869344900042,53606.27241744
2023-06-02,03:26:09.000,153,11001566,13245,0,1685676368,13116.86227921,95.70103275000292,53606.19555912
2023-06-02,03:26:10.000,153,11001538,13605,0,1685676369,13116.741025629999,95.7574257899978,53606.13966216001
2023-06-02,03:26:11.000,153,11001535,13605,0,1685676370,13116.660189909999,95.81381882999995,53606.0837652
2023-06-02,03:26:12.000,153,11001567,13405,0,1685676371,13116.592826809989,95.83496621999802,53606.06280384001
2023-06-02,03:26:13.000,153,11001593,13485,0,1685676372,13116.606299429994,95.90545751999889,53606.048829600004
2023-06-02,03:26:14.000,153,11001589,13485,0,1685676373,13116.525463709993,95.9336540400036,53606.069790960006
2023-06-02,03:26:15.000,153,11001569,13445,0,1685676374,13116.471573229988,95.95480143000168,53606.09773944
2023-06-02,03:26:16.000,153,11001598,13285,0,1685676375,13116.464836919993,95.9688996900004,53606.02088112001
2023-06-02,03:26:17.000,153,11001623,13365,0,1685676376,13116.424419059993,96.04644012000063,53606.06280384001
2023-06-02,03:26:18.000,153,11001585,13325,0,1685676377,13116.363792269993,96.0323418600019,53605.99293264001
2023-06-02,03:26:19.000,153,11001555,13405,0,1685676378,13116.336847029997,96.0323418600019,53605.9789584
2023-06-02,03:26:20.000,153,11001528,13325,0,1685676379,13116.343583339993,96.13102968000021,53605.93703568
2023-06-02,03:26:21.000,153,11001616,13245,0,1685676380,13116.256011309997,96.11693142000149,53605.87415160001
2023-06-02,03:26:22.000,153,11001580,13605,0,1685676381,13116.222329759992,96.13807880999957,53605.839216
2023-06-02,03:26:23.000,153,11001573,13565,0,1685676382,13116.282956549992,96.12398055000085,53605.96498416
2023-06-02,03:26:24.000,153,11001539,13365,0,1685676383,13116.249275000002,96.16627533000428,53605.98594552
2023-06-02,03:26:25.000,153,11001552,13245,0,1685676384,13116.249275000002,96.18742272000236,53606.03485536
2023-06-02,03:26:26.000,153,11001616,13485,0,1685676385,13116.101076179992,96.22971749999851,53605.88812584
2023-06-02,03:26:27.000,153,11001613,13605,0,1685676386,13116.101076179992,96.2156192399998,53605.92306144001
2023-06-02,03:26:28.000,153,11001598,13125,0,1685676387,13116.114548799997,96.26496315000259,53605.87415160001
2023-06-02,03:26:29.000,153,11001580,13085,0,1685676388,13116.114548799997,96.2790614100013,53605.94402280001
2023-06-02,03:26:30.000,153,11001540,13325,0,1685676389,13116.047185700001,96.3284053200041,53605.87415160001
2023-06-02,03:26:31.000,153,11001561,13485,0,1685676390,13116.060658319991,96.3143070599981,53605.86716448
2023-06-02,03:26:32.000,153,11001571,13005,0,1685676391,13116.074130939996,96.38479835999897,53605.84620312001
2023-06-02,03:26:33.000,153,11001556,13245,0,1685676392,13116.060658319991,96.39184748999833,53605.87415160001
2023-06-02,03:26:34.000,153,11001574,13325,0,1685676393,13116.006767840001,96.45528965999983,53605.84620312001
2023-06-02,03:26:35.000,153,11001554,13365,0,1685676394,13116.000031529991,96.4905353100039,53605.81126752
2023-06-02,03:26:36.000,153,11001570,13325,0,1685676395,13115.973086289996,96.50463357000262,53605.76235768
2023-06-02,03:26:37.000,153,11001579,13485,0,1685676396,13116.026976770001,96.5257809600007,53605.86017736
2023-06-02,03:26:38.000,153,11001595,13685,0,1685676397,13116.020240459991,96.58922313000221,53605.92306144001
2023-06-02,03:26:39.000,153,11001597,13325,0,1685676398,13116.013504149996,96.59627226000157,53605.93703568
2023-06-02,03:26:40.000,153,11001574,13125,0,1685676399,13116.020240459991,96.65971443000308,53605.902100080006
2023-06-02,03:26:41.000,153,11001565,13365,0,1685676400,13115.96634998,96.70200920999923,53605.86017736
2023-06-02,03:26:42.000,153,11001637,13285,0,1685676401,13115.979822599991,96.79364789999818,53605.85319024001
2023-06-02,03:26:43.000,153,11001538,13525,0,1685676402,13115.979822599991,96.80774616000417,53605.93004856
2023-06-02,03:26:44.000,153,11001545,13245,0,1685676403,13116.040449389991,96.8711883299984,53605.88812584
2023-06-02,03:26:45.000,153,11001517,13405,0,1685676404,13116.053922009996,96.8852865900044,53605.86716448
2023-06-02,03:26:46.000,153,11001508,13325,0,1685676405,13116.053922009996,96.92758137000055,53605.87415160001
2023-06-02,03:26:47.000,153,11001590,13405,0,1685676406,13116.168439280002,96.9205322400012,53605.9789584
2023-06-02,03:26:48.000,153,11001539,13445,0,1685676407,13116.202120829992,96.96282702000462,53605.97197128001
2023-06-02,03:26:49.000,153,11001585,13245,0,1685676408,13116.215593449997,96.99102354000206,53605.98594552
2023-06-02,03:26:50.000,153,11001591,13165,0,1685676409,13116.222329759992,97.06856397000229,53605.99293264001
2023-06-02,03:26:51.000,153,11001592,13405,0,1685676410,13116.222329759992,97.09676048999972,53605.98594552
2023-06-02,03:26:52.000,153,11001556,13165,0,1685676411,13116.256011309997,97.12495701000444,53605.9789584
2023-06-02,03:26:53.000,153,11001537,13205,0,1685676412,13116.309901790002,97.16020266000123,53606.07677808
2023-06-02,03:26:54.000,153,11001562,13525,0,1685676413,13116.370528580002,97.20954657000402,53606.0837652
2023-06-02,03:26:55.000,153,11001607,13645,0,1685676414,13116.384001199993,97.17430091999995,53606.069790960006
2023-06-02,03:26:56.000,153,11001579,13365,0,1685676415,13116.404210129993,97.17430091999995,53606.09075232001
2023-06-02,03:26:57.000,153,11001603,13645,0,1685676416,13116.458100609998,97.14610440000251,53606.118700800005
2023-06-02,03:26:58.000,153,11001547,13445,0,1685676417,13116.444627989993,97.18135004999931,53606.048829600004
2023-06-02,03:26:59.000,153,11001593,13245,0,1685676418,13116.478309539998,97.16020266000123,53606.118700800005
2023-06-02,03:27:00.000,153,11001580,13245,0,1685676419,13116.478309539998,97.20249744000466,53606.09773944
2023-06-02,03:27:01.000,153,11001526,13405,0,1685676420,13116.451364299988,97.22364483000274,53606.03485536
2023-06-02,03:27:02.000,153,11001545,13285,0,1685676421,13116.505254779993,97.22364483000274,53606.11171368001
2023-06-02,03:27:03.000,153,11001538,13205,0,1685676422,13116.586090499994,97.20249744000466,53606.19555912
2023-06-02,03:27:04.000,153,11001534,13125,0,1685676423,13116.586090499994,97.20954657000402,53606.18158488001
2023-06-02,03:27:05.000,153,11001560,13325,0,1685676424,13116.619772049999,97.22364483000274,53606.24446896
2023-06-02,03:27:06.000,153,11001540,13445,0,1685676425,13116.532200019989,97.23774309000146,53606.237481840006
2023-06-02,03:27:07.000,153,11001576,13445,0,1685676426,13116.572617879989,97.20954657000402,53606.23049472001
2023-06-02,03:27:08.000,153,11001527,13325,0,1685676427,13116.626508359994,97.22364483000274,53606.27241744
2023-06-02,03:27:09.000,153,11001588,13245,0,1685676428,13116.626508359994,97.22364483000274,53606.25145608
2023-06-02,03:27:10.000,153,11001538,13205,0,1685676429,13116.626508359994,97.2659396099989,53606.27940456001
2023-06-02,03:27:11.000,153,11001581,13605,0,1685676430,13116.687135149994,97.23774309000146,53606.34228864
2023-06-02,03:27:12.000,153,11001527,13445,0,1685676431,13116.727553009994,97.30118526000297,53606.384211360004
2023-06-02,03:27:13.000,153,11001573,13405,0,1685676432,13116.747761939994,97.29413613000361,53606.46106968
2023-06-02,03:27:14.000,153,11001544,13405,0,1685676433,13116.76123456,97.3293817800004,53606.405172720006
2023-06-02,03:27:15.000,153,11001558,13245,0,1685676434,13116.78144349,97.31528352000169,53606.41914696
2023-06-02,03:27:16.000,153,11001559,13365,0,1685676435,13116.82186135,97.34348003999912,53606.42613408001
2023-06-02,03:27:17.000,153,11001521,13405,0,1685676436,13116.89596075999,97.35757829999784,53606.47504392001
2023-06-02,03:27:18.000,153,11001534,13165,0,1685676437,13116.96332386,97.39282395000191,53606.58683784
2023-06-02,03:27:19.000,153,11001536,13445,0,1685676438,13116.99700540999,97.40692221000063,53606.58683784
2023-06-02,03:27:20.000,153,11001539,13365,0,1685676439,13117.04415958,97.4774135100015,53606.65670904
2023-06-02,03:27:21.000,153,11001611,13365,0,1685676440,13117.01721433999,97.49151177000022,53606.62876056
2023-06-02,03:27:22.000,153,11001590,13205,0,1685676441,13117.04415958,97.540855680003,53606.63574768
2023-06-02,03:27:23.000,153,11001600,13285,0,1685676442,13117.09805005999,97.540855680003,53606.7475416
2023-06-02,03:27:24.000,153,11001529,13405,0,1685676443,13117.050895889995,97.59019958999852,53606.70561888
2023-06-02,03:27:25.000,153,11001569,13205,0,1685676444,13117.04415958,97.59019958999852,53606.719593120004
2023-06-02,03:27:26.000,153,11001573,13405,0,1685676445,13117.09805005999,97.61839611000323,53606.719593120004
2023-06-02,03:27:27.000,153,11001538,13285,0,1685676446,13117.16541316,97.63249437000195,53606.8174128
2023-06-02,03:27:28.000,153,11001570,13525,0,1685676447,13117.18562209,97.66069088999939,53606.80343856
2023-06-02,03:27:29.000,153,11001535,13365,0,1685676448,13117.178885779991,97.7241330600009,53606.90125824001
2023-06-02,03:27:30.000,153,11001519,13525,0,1685676449,13117.199094709991,97.7241330600009,53606.91523248
2023-06-02,03:27:31.000,153,11001586,13085,0,1685676450,13117.333820909997,97.71003480000218,53606.908245360006
2023-06-02,03:27:32.000,153,11001536,13205,0,1685676451,13117.279930429992,97.73118219000025,53606.887284000004
2023-06-02,03:27:33.000,153,11001563,13165,0,1685676452,13117.293403049996,97.75937870999769,53606.95016808001
2023-06-02,03:27:34.000,153,11001554,13445,0,1685676453,13117.347293530001,97.73118219000025,53606.98510368
2023-06-02,03:27:35.000,153,11001583,13245,0,1685676454,13117.401184009992,97.81577174999984,53607.075936240006
2023-06-02,03:27:36.000,153,11001573,13525,0,1685676455,13117.428129250002,97.7875752300024,53607.054974880004
2023-06-02,03:27:37.000,153,11001564,13485,0,1685676456,13117.387711390002,97.81577174999984,53607.14580744001
2023-06-02,03:27:38.000,153,11001602,13125,0,1685676457,13117.434865559997,97.85101740000391,53607.13882032
2023-06-02,03:27:39.000,153,11001576,13645,0,1685676458,13117.495492349997,97.82987000999856,53607.14580744001
2023-06-02,03:27:40.000,153,11001561,13205,0,1685676459,13117.475283419997,97.8228208799992,53607.13882032
2023-06-02,03:27:41.000,153,11001601,13285,0,1685676460,13117.455074489997,97.82987000999856,53607.222665760004
2023-06-02,03:27:42.000,153,11001583,13325,0,1685676461,13117.434865559997,97.85806653000327,53607.13882032
2023-06-02,03:27:43.000,153,11001540,13365,0,1685676462,13117.508964970002,97.86511566000263,53607.22965288
2023-06-02,03:27:44.000,153,11001536,13085,0,1685676463,13117.583064379993,97.87921392000135,53607.33445968001
2023-06-02,03:27:45.000,153,11001568,13605,0,1685676464,13117.583064379993,97.89331218000007,53607.32048544
2023-06-02,03:27:46.000,153,11001557,13445,0,1685676465,13117.556119139997,97.91445956999814,53607.341446800005
2023-06-02,03:27:47.000,153,11001541,13285,0,1685676466,13117.549382830002,97.94265609000286,53607.411318000006
2023-06-02,03:27:48.000,153,11001587,13525,0,1685676467,13117.515701279997,97.99904912999773,53607.34843392
2023-06-02,03:27:49.000,153,11001551,13165,0,1685676468,13117.535910209997,98.02019652000308,53607.39734376
2023-06-02,03:27:50.000,153,11001574,13445,0,1685676469,13117.508964970002,98.02019652000308,53607.411318000006
2023-06-02,03:27:51.000,153,11001568,13285,0,1685676470,13117.569591760002,98.04134391000116,53607.48118920001
2023-06-02,03:27:52.000,153,11001575,13245,0,1685676471,13117.529173900002,98.05544216999988,53607.52311192001
2023-06-02,03:27:53.000,153,11001580,13565,0,1685676472,13117.549382830002,98.06249129999924,53607.53009904001
2023-06-02,03:27:54.000,153,11001570,13045,0,1685676473,13117.502228659992,98.08363869000459,53607.509137680005
2023-06-02,03:27:55.000,153,11001587,13565,0,1685676474,13117.448338180002,98.12593347000075,53607.45324072001
2023-06-02,03:27:56.000,153,11001553,13445,0,1685676475,13117.495492349997,98.14003172999946,53607.53708616
2023-06-02,03:27:57.000,153,11001576,13205,0,1685676476,13117.542646519993,98.20347390000097,53607.59298312
2023-06-02,03:27:58.000,153,11001527,13285,0,1685676477,13117.556119139997,98.1823265100029,53607.585996
2023-06-02,03:27:59.000,153,11001564,13285,0,1685676478,13117.556119139997,98.23871954999777,53607.60695736
2023-06-02,03:28:00.000,153,11001543,13325,0,1685676479,13117.596536999998,98.23871954999777,53607.68381568
2023-06-02,03:28:01.000,153,11001607,12965,0,1685676480,13117.562855449993,98.25281781000376,53607.62093160001
2023-06-02,03:28:02.000,153,11001622,13445,0,1685676481,13117.596536999998,98.30216171999928,53607.6558672
2023-06-02,03:28:03.000,153,11001517,13325,0,1685676482,13117.643691169993,98.30216171999928,53607.66285432
2023-06-02,03:28:04.000,153,11001525,13325,0,1685676483,13117.670636409988,98.33740737000335,53607.676828560005
2023-06-02,03:28:05.000,153,11001566,13325,0,1685676484,13117.657163789998,98.35150563000207,53607.64189296
2023-06-02,03:28:06.000,153,11001536,13445,0,1685676485,13117.724526889993,98.3797021499995,53607.66285432
2023-06-02,03:28:07.000,153,11001547,13525,0,1685676486,13117.805362609994,98.38675127999886,53607.71875128001
2023-06-02,03:28:08.000,153,11001583,13285,0,1685676487,13117.818835229999,98.36560389000078,53607.73272552
2023-06-02,03:28:09.000,153,11001549,13125,0,1685676488,13117.832307849989,98.44314432000101,53607.78163536
2023-06-02,03:28:10.000,153,11001570,13285,0,1685676489,13117.89293463999,98.41494780000357,53607.78163536
2023-06-02,03:28:11.000,153,11001573,13325,0,1685676490,13117.845780469994,98.48543910000444,53607.746699760006
2023-06-02,03:28:12.000,153,11001541,13285,0,1685676491,13117.91314356999,98.45019345000037,53607.76766112001
2023-06-02,03:28:13.000,153,11001588,13165,0,1685676492,13117.946825119994,98.4924882300038,53607.86548080001
2023-06-02,03:28:14.000,153,11001572,13165,0,1685676493,13118.03439714999,98.50658649000252,53607.88644216001
2023-06-02,03:28:15.000,153,11001554,13205,0,1685676494,13118.06134239,98.49953736000316,53607.92137776
2023-06-02,03:28:16.000,153,11001559,13205,0,1685676495,13118.09502393999,98.51363562000188,53607.94233912
2023-06-02,03:28:17.000,153,11001575,13245,0,1685676496,13118.148914419995,98.53478300999996,53607.98426184001
2023-06-02,03:28:18.000,153,11001583,13285,0,1685676497,13118.169123349995,98.5277338800006,53607.95631336001
2023-06-02,03:28:19.000,153,11001554,12965,0,1685676498,13118.2028049,98.49953736000316,53607.9702876
2023-06-02,03:28:20.000,153,11001606,13365,0,1685676499,13118.28364062,98.50658649000252,53608.012210320005
2023-06-02,03:28:21.000,153,11001553,13165,0,1685676500,13118.23648644999,98.54183213999931,53608.012210320005
2023-06-02,03:28:22.000,153,11001559,13205,0,1685676501,13118.310585859996,98.54183213999931,53608.01919744
2023-06-02,03:28:23.000,153,11001544,13285,0,1685676502,13118.310585859996,98.57707779000339,53608.03317168001
2023-06-02,03:28:24.000,153,11001570,13125,0,1685676503,13118.438575749991,98.55593039999803,53608.15893984
2023-06-02,03:28:25.000,153,11001581,13605,0,1685676504,13118.438575749991,98.55593039999803,53608.20086256001
2023-06-02,03:28:26.000,153,11001556,13285,0,1685676505,13118.472257299996,98.57707779000339,53608.228811040004
2023-06-02,03:28:27.000,153,11001590,13205,0,1685676506,13118.492466229996,98.56297953000467,53608.20086256001
2023-06-02,03:28:28.000,153,11001610,13405,0,1685676507,13118.546356710001,98.57002866000403,53608.19387544001
2023-06-02,03:28:29.000,153,11001558,13525,0,1685676508,13118.606983500002,98.61232344000018,53608.23579816
2023-06-02,03:28:30.000,153,11001535,13245,0,1685676509,13118.620456119992,98.6264216999989,53608.25675952
2023-06-02,03:28:31.000,153,11001498,13205,0,1685676510,13118.654137669997,98.6264216999989,53608.284708
2023-06-02,03:28:32.000,153,11001550,13165,0,1685676511,13118.741709699992,98.61937256999954,53608.36156632001
2023-06-02,03:28:33.000,153,11001565,12965,0,1685676512,13118.768654940002,98.60527431000082,53608.34060496001
2023-06-02,03:28:34.000,153,11001541,13365,0,1685676513,13118.782127559993,98.65461822000361,53608.31265648
2023-06-02,03:28:35.000,153,11001520,13565,0,1685676514,13118.809072800002,98.6405199600049,53608.33361784
2023-06-02,03:28:36.000,153,11001533,13445,0,1685676515,13118.876435899998,98.65461822000361,53608.347592080005
2023-06-02,03:28:37.000,153,11001556,13445,0,1685676516,13118.910117449988,98.67576561000169,53608.36156632001
2023-06-02,03:28:38.000,153,11001533,13245,0,1685676517,13118.984216859993,98.66871648000233,53608.396501920004
2023-06-02,03:28:39.000,153,11001523,13405,0,1685676518,13119.024634719994,98.69691299999977,53608.50829584001
2023-06-02,03:28:40.000,153,11001568,13245,0,1685676519,13119.085261509994,98.74625691000256,53608.50130872
2023-06-02,03:28:41.000,153,11001559,13165,0,1685676520,13119.038107339999,98.79560081999807,53608.47336024
2023-06-02,03:28:42.000,153,11001518,13245,0,1685676521,13119.13241567999,98.75330604000192,53608.52925720001
2023-06-02,03:28:43.000,153,11001564,13165,0,1685676522,13119.145888299994,98.78150255999935,53608.57117992
2023-06-02,03:28:44.000,153,11001544,13445,0,1685676523,13119.159360919999,98.76740430000063,53608.55720568001
2023-06-02,03:28:45.000,153,11001552,13405,0,1685676524,13119.139151989999,98.72510952000448,53608.50829584001
2023-06-02,03:28:46.000,153,11001523,13485,0,1685676525,13119.25366925999,98.74625691000256,53608.61310264
2023-06-02,03:28:47.000,153,11001570,13405,0,1685676526,13119.29408711999,98.74625691000256,53608.68996096
2023-06-02,03:28:48.000,153,11001559,13365,0,1685676527,13119.2806145,98.73215865000384,53608.68996096
2023-06-02,03:28:49.000,153,11001522,13405,0,1685676528,13119.287350809995,98.74625691000256,53608.72489656001
2023-06-02,03:28:50.000,153,11001585,13365,0,1685676529,13119.287350809995,98.74625691000256,53608.682973840005
2023-06-02,03:28:51.000,153,11001560,13285,0,1685676530,13119.246932949995,98.74625691000256,53608.634064000005
2023-06-02,03:28:52.000,153,11001561,13285,0,1685676531,13119.29408711999,98.73215865000384,53608.682973840005
2023-06-02,03:28:53.000,153,11001527,13405,0,1685676532,13119.30082343,98.71101125999849,53608.7388708
2023-06-02,03:28:54.000,153,11001577,13245,0,1685676533,13119.33450497999,98.71101125999849,53608.67598672001
2023-06-02,03:28:55.000,153,11001571,13005,0,1685676534,13119.34124129,98.68986387000041,53608.75983216
2023-06-02,03:28:56.000,153,11001549,13325,0,1685676535,13119.347977599995,98.66166735000297,53608.7388708
2023-06-02,03:28:57.000,153,11001552,13285,0,1685676536,13119.408604389995,98.67576561000169,53608.78778064
2023-06-02,03:28:58.000,153,11001597,13445,0,1685676537,13119.39513176999,98.6264216999989,53608.82271624001
2023-06-02,03:28:59.000,153,11001575,13325,0,1685676538,13119.388395459995,98.6264216999989,53608.82970336
2023-06-02,03:29:00.000,153,11001557,13125,0,1685676539,13119.42207701,98.61232344000018,53608.84367760001
2023-06-02,03:29:01.000,153,11001537,13605,0,1685676540,13119.39513176999,98.58412692000275,53608.76681928
2023-06-02,03:29:02.000,153,11001492,13365,0,1685676541,13119.40186808,98.54183213999931,53608.79476776001
2023-06-02,03:29:03.000,153,11001531,13445,0,1685676542,13119.47596748999,98.5277338800006,53608.850664720005
2023-06-02,03:29:04.000,153,11001609,13325,0,1685676543,13119.49617641999,98.52068475000124,53608.91354880001
2023-06-02,03:29:05.000,153,11001595,13125,0,1685676544,13119.49617641999,98.47134083999845,53608.90656168
2023-06-02,03:29:06.000,153,11001550,13245,0,1685676545,13119.428813319995,98.46429170999909,53608.79476776001
2023-06-02,03:29:07.000,153,11001558,13205,0,1685676546,13119.469231179995,98.41494780000357,53608.88560032
2023-06-02,03:29:08.000,153,11001583,13245,0,1685676547,13119.529857969996,98.40789867000422,53608.899574560004
2023-06-02,03:29:09.000,153,11001542,13485,0,1685676548,13119.51638534999,98.3797021499995,53608.91354880001
2023-06-02,03:29:10.000,153,11001559,13565,0,1685676549,13119.51638534999,98.3797021499995,53608.93451016
2023-06-02,03:29:11.000,153,11001564,13245,0,1685676550,13119.577012139991,98.32330911000463,53608.90656168
2023-06-02,03:29:12.000,153,11001574,13285,0,1685676551,13119.60395738,98.29511258999992,53608.99040712001
2023-06-02,03:29:13.000,153,11001548,13445,0,1685676552,13119.590484759996,98.29511258999992,53609.00438136
2023-06-02,03:29:14.000,153,11001604,13365,0,1685676553,13119.597221069991,98.2457686800044,53608.95547152
2023-06-02,03:29:15.000,153,11001589,13325,0,1685676554,13119.509649039996,98.22462128999905,53608.920535920006
2023-06-02,03:29:16.000,153,11001538,13365,0,1685676555,13119.52312166,98.25986694000312,53608.91354880001
2023-06-02,03:29:17.000,153,11001551,13085,0,1685676556,13119.60395738,98.21757215999969,53608.94149728001
2023-06-02,03:29:18.000,153,11001533,13285,0,1685676557,13119.60395738,98.20347390000097,53608.98342
2023-06-02,03:29:19.000,153,11001560,13365,0,1685676558,13119.597221069991,98.17527738000354,53609.01136848001
2023-06-02,03:29:20.000,153,11001577,13405,0,1685676559,13119.630902619996,98.18937564000225,53608.96245864001
2023-06-02,03:29:21.000,153,11001564,13365,0,1685676560,13119.55680320999,98.16822825000418,53608.9484844
2023-06-02,03:29:22.000,153,11001580,13285,0,1685676561,13119.55680320999,98.12593347000075,53608.97643288
2023-06-02,03:29:23.000,153,11001581,13405,0,1685676562,13119.597221069991,98.11183521000203,53608.99739424
2023-06-02,03:29:24.000,153,11001526,13285,0,1685676563,13119.54333059,98.12593347000075,53609.02534272
2023-06-02,03:29:25.000,153,11001540,13205,0,1685676564,13119.509649039996,98.14003172999946,53608.96245864001
2023-06-02,03:29:26.000,153,11001562,13205,0,1685676565,13119.50291273,98.14003172999946,53608.9484844
2023-06-02,03:29:27.000,153,11001550,13405,0,1685676566,13119.590484759996,98.11888434000139,53609.06027832001
2023-06-02,03:29:28.000,153,11001502,13325,0,1685676567,13119.51638534999,98.1329826000001,53609.032329839996
2023-06-02,03:29:29.000,153,11001575,13525,0,1685676568,13119.597221069991,98.10478608000267,53609.032329839996
2023-06-02,03:29:30.000,153,11001503,13325,0,1685676569,13119.550066899996,98.14708085999882,53609.032329839996
2023-06-02,03:29:31.000,153,11001569,13445,0,1685676570,13119.51638534999,98.14708085999882,53608.99739424
2023-06-02,03:29:32.000,153,11001602,13325,0,1685676571,13119.46249487,98.1823265100029,53608.99040712001
2023-06-02,03:29:33.000,153,11001562,13285,0,1685676572,13119.4827038,98.14003172999946,53609.10918816001
2023-06-02,03:29:34.000,153,11001557,13285,0,1685676573,13119.46249487,98.18937564000225,53609.08123968001
2023-06-02,03:29:35.000,153,11001566,13245,0,1685676574,13119.47596748999,98.16117912000482,53609.10918816001
2023-06-02,03:29:36.000,153,11001573,13485,0,1685676575,13119.47596748999,98.16822825000418,53609.04630408
2023-06-02,03:29:37.000,153,11001598,13325,0,1685676576,13119.49617641999,98.16117912000482,53609.11617528
2023-06-02,03:29:38.000,153,11001529,13445,0,1685676577,13119.42207701,98.1329826000001,53609.08123968001
2023-06-02,03:29:39.000,153,11001532,13525,0,1685676578,13119.43554962999,98.06249129999924,53609.07425256
2023-06-02,03:29:40.000,153,11001560,13245,0,1685676579,13119.44228594,98.10478608000267,53609.032329839996
2023-06-02,03:29:41.000,153,11001531,13165,0,1685676580,13119.41534069999,98.09773695000331,53609.08123968001
2023-06-02,03:29:42.000,153,11001566,13045,0,1685676581,13119.428813319995,98.07658955999796,53609.03931696001
2023-06-02,03:29:43.000,153,11001547,13325,0,1685676582,13119.45575855999,98.08363869000459,53609.1231624
2023-06-02,03:29:44.000,153,11001580,13325,0,1685676583,13119.428813319995,98.07658955999796,53609.10220104
2023-06-02,03:29:45.000,153,11001573,13445,0,1685676584,13119.43554962999,98.04839304000052,53609.137136640005
2023-06-02,03:29:46.000,153,11001592,13125,0,1685676585,13119.34124129,98.05544216999988,53608.9484844
2023-06-02,03:29:47.000,153,11001556,13325,0,1685676586,13119.33450497999,98.09068782000395,53608.98342
2023-06-02,03:29:48.000,153,11001582,13285,0,1685676587,13119.36145022,98.06249129999924,53608.99739424
2023-06-02,03:29:49.000,153,11001552,13325,0,1685676588,13119.36145022,98.0695404299986,53608.97643288
2023-06-02,03:29:50.000,153,11001526,13445,0,1685676589,13119.31429604999,98.09773695000331,53608.98342
2023-06-02,03:29:51.000,153,11001520,13165,0,1685676590,13119.347977599995,98.09068782000395,53608.97643288
2023-06-02,03:29:52.000,153,11001552,13565,0,1685676591,13119.34124129,98.09773695000331,53609.04630408
2023-06-02,03:29:53.000,153,11001558,13205,0,1685676592,13119.388395459995,98.09068782000395,53609.03931696001
2023-06-02,03:29:54.000,153,11001549,13445,0,1685676593,13119.31429604999,98.09773695000331,53609.018355600005
2023-06-02,03:29:55.000,153,11001618,13485,0,1685676594,13119.24019664,98.10478608000267,53608.97643288
2023-06-02,03:29:56.000,153,11001579,13445,0,1685676595,13119.24019664,98.11888434000139,53609.018355600005
2023-06-02,03:29:57.000,153,11001561,13085,0,1685676596,13119.287350809995,98.14708085999882,53609.07425256
2023-06-02,03:29:58.000,153,11001543,13285,0,1685676597,13119.27387818999,98.1329826000001,53609.0532912
2023-06-02,03:29:59.000,153,11001565,13285,0,1685676598,13119.25366925999,98.1329826000001,53609.11617528
2023-06-02,03:30:00.000,153,11001578,13085,0,1685676599,13119.23346032999,98.11888434000139,53609.14412376
2023-06-02,03:30:01.000,153,11001562,13085,0,1685676600,13119.19304246999,98.12593347000075,53609.06027832001
2023-06-02,03:30:02.000,153,11001600,13325,0,1685676601,13119.21325139999,98.14003172999946,53609.07425256
2023-06-02,03:30:03.000,153,11001562,13645,0,1685676602,13119.17956985,98.14708085999882,53609.09521392
2023-06-02,03:30:04.000,153,11001565,13485,0,1685676603,13119.15262460999,98.18937564000225,53609.088226800006
2023-06-02,03:30:05.000,153,11001573,13245,0,1685676604,13119.13241567999,98.16822825000418,53609.018355600005
2023-06-02,03:30:06.000,153,11001544,13165,0,1685676605,13119.13241567999,98.16822825000418,53609.10918816001
2023-06-02,03:30:07.000,153,11001516,13525,0,1685676606,13119.186306159994,98.15412998999818,53609.15809800001
2023-06-02,03:30:08.000,153,11001542,13445,0,1685676607,13119.145888299994,98.1329826000001,53609.13014952001
2023-06-02,03:30:09.000,153,11001544,13085,0,1685676608,13119.031371029989,98.15412998999818,53609.04630408
2023-06-02,03:30:10.000,153,11001521,13365,0,1685676609,13119.085261509994,98.16822825000418,53609.088226800006
2023-06-02,03:30:11.000,153,11001537,13405,0,1685676610,13119.024634719994,98.14003172999946,53609.04630408
2023-06-02,03:30:12.000,153,11001507,13365,0,1685676611,13118.984216859993,98.18937564000225,53609.06027832001
2023-06-02,03:30:13.000,153,11001553,13125,0,1685676612,13118.997689479998,98.12593347000075,53609.08123968001
2023-06-02,03:30:14.000,153,11001572,13285,0,1685676613,13118.990953169989,98.16822825000418,53609.10220104
2023-06-02,03:30:15.000,153,11001593,13285,0,1685676614,13118.923590069993,98.11888434000139,53609.11617528
2023-06-02,03:30:16.000,153,11001552,13365,0,1685676615,13118.876435899998,98.12593347000075,53609.02534272
2023-06-02,03:30:17.000,153,11001565,13365,0,1685676616,13118.876435899998,98.14003172999946,53609.04630408
2023-06-02,03:30:18.000,153,11001555,13605,0,1685676617,13118.829281730003,98.14708085999882,53609.08123968001
2023-06-02,03:30:19.000,153,11001586,13445,0,1685676618,13118.822545419993,98.1329826000001,53609.07425256
2023-06-02,03:30:20.000,153,11001541,13405,0,1685676619,13118.795600179998,98.18937564000225,53609.0532912
2023-06-02,03:30:21.000,153,11001547,13125,0,1685676620,13118.708028150002,98.19642477000161,53608.99739424
2023-06-02,03:30:22.000,153,11001520,13245,0,1685676621,13118.687819220002,98.18937564000225,53609.03931696001
2023-06-02,03:30:23.000,153,11001562,13205,0,1685676622,13118.734973389997,98.16822825000418,53609.11617528
2023-06-02,03:30:24.000,153,11001558,13205,0,1685676623,13118.667610290002,98.21757215999969,53609.14412376
2023-06-02,03:30:25.000,153,11001558,13405,0,1685676624,13118.633928739997,98.22462128999905,53609.088226800006
2023-06-02,03:30:26.000,153,11001570,13285,0,1685676625,13118.519411469992,98.25986694000312,53608.98342
2023-06-02,03:30:27.000,153,11001596,13405,0,1685676626,13118.478993609991,98.2810143300012,53609.018355600005
2023-06-02,03:30:28.000,153,11001550,13125,0,1685676627,13118.445312060001,98.33035824000399,53609.032329839996
2023-06-02,03:30:29.000,153,11001568,13285,0,1685676628,13118.411630509996,98.33740737000335,53608.99739424
2023-06-02,03:30:30.000,153,11001561,13325,0,1685676629,13118.330794789996,98.3797021499995,53608.969445760005
2023-06-02,03:30:31.000,153,11001554,13365,0,1685676630,13118.28364062,98.40084954000486,53609.01136848001
2023-06-02,03:30:32.000,153,11001588,13285,0,1685676631,13118.30384955,98.42199693000293,53609.00438136
2023-06-02,03:30:33.000,153,11001565,13485,0,1685676632,13118.27690430999,98.39380040999822,53608.99040712001
2023-06-02,03:30:34.000,153,11001538,13485,0,1685676633,13118.21627751999,98.43609519000165,53608.96245864001
2023-06-02,03:30:35.000,153,11001562,13365,0,1685676634,13118.148914419995,98.42904606000229,53608.94149728001
2023-06-02,03:30:36.000,153,11001589,13405,0,1685676635,13118.10176025,98.43609519000165,53608.89258744001
2023-06-02,03:30:37.000,153,11001537,13125,0,1685676636,13118.148914419995,98.45724257999973,53608.96245864001
2023-06-02,03:30:38.000,153,11001562,13125,0,1685676637,13118.09502393999,98.40789867000422,53608.920535920006
2023-06-02,03:30:39.000,153,11001558,13045,0,1685676638,13118.08155132,98.45724257999973,53608.97643288
2023-06-02,03:30:40.000,153,11001559,13285,0,1685676639,13118.01418821999,98.47134083999845,53608.96245864001
2023-06-02,03:30:41.000,153,11001612,13565,0,1685676640,13117.960297739999,98.49953736000316,53608.88560032
2023-06-02,03:30:42.000,153,11001536,13285,0,1685676641,13117.960297739999,98.49953736000316,53608.81572912
2023-06-02,03:30:43.000,153,11001586,13285,0,1685676642,13117.960297739999,98.4783899699978,53608.82970336
2023-06-02,03:30:44.000,153,11001560,13205,0,1685676643,13117.91314356999,98.47134083999845,53608.78778064
2023-06-02,03:30:45.000,153,11001547,13165,0,1685676644,13117.865989399994,98.54183213999931,53608.75983216
2023-06-02,03:30:46.000,153,11001562,13325,0,1685676645,13117.832307849989,98.52068475000124,53608.74585792001
2023-06-02,03:30:47.000,153,11001548,13485,0,1685676646,13117.865989399994,98.50658649000252,53608.808742
2023-06-02,03:30:48.000,153,11001556,13325,0,1685676647,13117.818835229999,98.52068475000124,53608.752845040006
2023-06-02,03:30:49.000,153,11001537,13565,0,1685676648,13117.791889989989,98.54888126999867,53608.72489656001
2023-06-02,03:30:50.000,153,11001590,13405,0,1685676649,13117.744735819993,98.57707779000339,53608.68996096
2023-06-02,03:30:51.000,153,11001577,13445,0,1685676650,13117.677372719998,98.63347082999826,53608.59214128
2023-06-02,03:30:52.000,153,11001552,13325,0,1685676651,13117.623482239993,98.65461822000361,53608.5991284
2023-06-02,03:30:53.000,153,11001549,13525,0,1685676652,13117.623482239993,98.65461822000361,53608.57816704001
2023-06-02,03:30:54.000,153,11001568,13285,0,1685676653,13117.589800690002,98.64756909000425,53608.62707688001
2023-06-02,03:30:55.000,153,11001544,13245,0,1685676654,13117.549382830002,98.69691299999977,53608.564192800004
2023-06-02,03:30:56.000,153,11001549,13365,0,1685676655,13117.495492349997,98.72510952000448,53608.52227008
2023-06-02,03:30:57.000,153,11001614,13045,0,1685676656,13117.495492349997,98.68986387000041,53608.59214128
2023-06-02,03:30:58.000,153,11001572,13045,0,1685676657,13117.428129250002,98.68281474000105,53608.515282960005
2023-06-02,03:30:59.000,153,11001576,13445,0,1685676658,13117.360766149992,98.71101125999849,53608.53624432001
2023-06-02,03:31:00.000,153,11001553,13285,0,1685676659,13117.354029839997,98.76035517000128,53608.52925720001
2023-06-02,03:31:01.000,153,11001549,13245,0,1685676660,13117.327084600001,98.80969908000407,53608.4943216
2023-06-02,03:31:02.000,153,11001572,13365,0,1685676661,13117.354029839997,98.8026499500047,53608.564192800004
2023-06-02,03:31:03.000,153,11001577,13525,0,1685676662,13117.434865559997,98.82379734000278,53608.4943216
2023-06-02,03:31:04.000,153,11001576,13325,0,1685676663,13117.394447699997,98.81674821000342,53608.54323144
2023-06-02,03:31:05.000,153,11001557,13325,0,1685676664,13117.387711390002,98.88019037999766,53608.55021856
2023-06-02,03:31:06.000,153,11001564,13365,0,1685676665,13117.387711390002,98.91543603000173,53608.55021856
2023-06-02,03:31:07.000,153,11001578,13405,0,1685676666,13117.374238769997,98.96477994000452,53608.4943216
2023-06-02,03:31:08.000,153,11001545,13325,0,1685676667,13117.354029839997,99.00002559000131,53608.45239888
2023-06-02,03:31:09.000,153,11001570,13165,0,1685676668,13117.387711390002,99.03527123999811,53608.48733448001
2023-06-02,03:31:10.000,153,11001546,13365,0,1685676669,13117.327084600001,99.1198607999977,53608.396501920004
2023-06-02,03:31:11.000,153,11001547,13605,0,1685676670,13117.401184009992,99.16215558000113,53608.41047616001
2023-06-02,03:31:12.000,153,11001581,13165,0,1685676671,13117.488756040002,99.19740122999792,53608.50130872
2023-06-02,03:31:13.000,153,11001591,13245,0,1685676672,13117.468547110002,99.26084339999943,53608.585154160006
2023-06-02,03:31:14.000,153,11001611,13365,0,1685676673,13117.455074489997,99.31723644000158,53608.564192800004
2023-06-02,03:31:15.000,153,11001565,13365,0,1685676674,13117.468547110002,99.38772774000245,53608.55720568001
2023-06-02,03:31:16.000,153,11001555,12965,0,1685676675,13117.455074489997,99.4300225199986,53608.50829584001
2023-06-02,03:31:17.000,153,11001560,13205,0,1685676676,13117.488756040002,99.49346469000011,53608.53624432001
2023-06-02,03:31:18.000,153,11001607,13205,0,1685676677,13117.535910209997,99.50756294999883,53608.57816704001
2023-06-02,03:31:19.000,153,11001550,13485,0,1685676678,13117.428129250002,99.62739816000249,53608.50130872
2023-06-02,03:31:20.000,153,11001571,13245,0,1685676679,13117.508964970002,99.65559467999992,53608.62008976
2023-06-02,03:31:21.000,153,11001585,13645,0,1685676680,13117.488756040002,99.71903685000143,53608.585154160006
2023-06-02,03:31:22.000,153,11001527,13245,0,1685676681,13117.508964970002,99.73313511000015,53608.65502536001
2023-06-02,03:31:23.000,153,11001569,13485,0,1685676682,13117.515701279997,99.74723336999887,53608.6689996
2023-06-02,03:31:24.000,153,11001562,13285,0,1685676683,13117.522437589992,99.76133163000486,53608.62008976
2023-06-02,03:31:25.000,153,11001561,13445,0,1685676684,13117.455074489997,99.80362641000102,53608.55720568001
2023-06-02,03:31:26.000,153,11001556,13405,0,1685676685,13117.495492349997,99.81772466999973,53608.62008976
2023-06-02,03:31:27.000,153,11001565,13365,0,1685676686,13117.522437589992,99.89526509999996,53608.682973840005
2023-06-02,03:31:28.000,153,11001573,13445,0,1685676687,13117.556119139997,99.90231422999932,53608.74585792001
2023-06-02,03:31:29.000,153,11001583,13325,0,1685676688,13117.448338180002,99.94460901000275,53608.67598672001
2023-06-02,03:31:30.000,153,11001522,13405,0,1685676689,13117.556119139997,99.95870727000147,53608.69694808001
2023-06-02,03:31:31.000,153,11001530,13365,0,1685676690,13117.508964970002,100.0010020500049,53608.6689996
2023-06-02,03:31:32.000,153,11001558,13445,0,1685676691,13117.529173900002,99.99395291999826,53608.68996096
2023-06-02,03:31:33.000,153,11001575,13165,0,1685676692,13117.556119139997,100.06444421999913,53608.76681928
2023-06-02,03:31:34.000,153,11001552,13165,0,1685676693,13117.569591760002,100.05034596000041,53608.752845040006
2023-06-02,03:31:35.000,153,11001528,13165,0,1685676694,13117.562855449993,100.12083726000128,53608.75983216
2023-06-02,03:31:36.000,153,11001595,13565,0,1685676695,13117.569591760002,100.13493552,53608.75983216
2023-06-02,03:31:37.000,153,11001577,13405,0,1685676696,13117.596536999998,100.14198464999936,53608.808742
2023-06-02,03:31:38.000,153,11001539,13765,0,1685676697,13117.589800690002,100.19837769000151,53608.82970336
2023-06-02,03:31:39.000,153,11001565,13245,0,1685676698,13117.569591760002,100.25477073000366,53608.75983216
2023-06-02,03:31:40.000,153,11001536,13165,0,1685676699,13117.596536999998,100.29001638000045,53608.78079352
2023-06-02,03:31:41.000,153,11001534,13325,0,1685676700,13117.535910209997,100.31821289999789,53608.75983216
2023-06-02,03:31:42.000,153,11001526,13645,0,1685676701,13117.515701279997,100.36050768000132,53608.83669048
2023-06-02,03:31:43.000,153,11001565,13165,0,1685676702,13117.569591760002,100.38870419999876,53608.88560032
2023-06-02,03:31:44.000,153,11001558,13245,0,1685676703,13117.556119139997,100.45919549999962,53608.89258744001
2023-06-02,03:31:45.000,153,11001529,13325,0,1685676704,13117.583064379993,100.4803428899977,53608.88560032
2023-06-02,03:31:46.000,153,11001528,13285,0,1685676705,13117.542646519993,100.52968680000049,53608.83669048
2023-06-02,03:31:47.000,153,11001552,13245,0,1685676706,13117.535910209997,100.57198158000392,53608.82970336
2023-06-02,03:31:48.000,153,11001546,13285,0,1685676707,13117.535910209997,100.593128970002,53608.93451016
2023-06-02,03:31:49.000,153,11001539,13365,0,1685676708,13117.475283419997,100.64247288000479,53608.899574560004
2023-06-02,03:31:50.000,153,11001546,13525,0,1685676709,13117.461810799992,100.67771853000158,53608.93451016
2023-06-02,03:31:51.000,153,11001530,13285,0,1685676710,13117.401184009992,100.70591504999902,53608.8786132
2023-06-02,03:31:52.000,153,11001554,13365,0,1685676711,13117.448338180002,100.75525896000181,53608.99040712001
2023-06-02,03:31:53.000,153,11001543,13445,0,1685676712,13117.428129250002,100.72706244000437,53608.99739424
2023-06-02,03:31:54.000,153,11001569,13005,0,1685676713,13117.347293530001,100.8046028700046,53608.97643288
2023-06-02,03:31:55.000,153,11001569,13045,0,1685676714,13117.306875670001,100.82575026000268,53608.92752304
2023-06-02,03:31:56.000,153,11001555,13405,0,1685676715,13117.300139359992,100.82575026000268,53608.8786132
2023-06-02,03:31:57.000,153,11001556,13525,0,1685676716,13117.232776259996,100.86099590999947,53608.82271624001
2023-06-02,03:31:58.000,153,11001564,13565,0,1685676717,13117.300139359992,100.88214330000483,53608.94149728001
2023-06-02,03:31:59.000,153,11001503,13605,0,1685676718,13117.306875670001,100.88214330000483,53608.9484844
2023-06-02,03:32:00.000,153,11001575,13285,0,1685676719,13117.293403049996,100.91033982000226,53608.93451016
2023-06-02,03:32:01.000,153,11001563,13045,0,1685676720,13117.252985189996,100.95968372999778,53608.96245864001
2023-06-02,03:32:02.000,153,11001545,13325,0,1685676721,13117.279930429992,100.98788025000249,53608.9484844
2023-06-02,03:32:03.000,153,11001554,13565,0,1685676722,13117.273194119996,101.02312589999929,53608.91354880001
2023-06-02,03:32:04.000,153,11001553,13445,0,1685676723,13117.252985189996,101.10066632999951,53608.95547152
2023-06-02,03:32:05.000,153,11001568,13205,0,1685676724,13117.246248880001,101.11476458999823,53608.99739424
2023-06-02,03:32:06.000,153,11001529,13525,0,1685676725,13117.286666740001,101.14296111000294,53608.92752304
2023-06-02,03:32:07.000,153,11001579,13285,0,1685676726,13117.293403049996,101.12886285000423,53609.01136848001
2023-06-02,03:32:08.000,153,11001542,13605,0,1685676727,13117.306875670001,101.17115763000038,53609.00438136
2023-06-02,03:32:09.000,153,11001540,13405,0,1685676728,13117.252985189996,101.20640328000445,53608.97643288
2023-06-02,03:32:10.000,153,11001624,13405,0,1685676729,13117.306875670001,101.23459980000189,53608.95547152
2023-06-02,03:32:11.000,153,11001536,13245,0,1685676730,13117.333820909997,101.23459980000189,53608.9484844
2023-06-02,03:32:12.000,153,11001530,13325,0,1685676731,13117.333820909997,101.26279631999932,53608.94149728001
2023-06-02,03:32:13.000,153,11001512,13565,0,1685676732,13117.374238769997,101.26279631999932,53609.01136848001
2023-06-02,03:32:14.000,153,11001542,13245,0,1685676733,13117.401184009992,101.2980419700034,53609.0532912
2023-06-02,03:32:15.000,153,11001554,13165,0,1685676734,13117.401184009992,101.34033674999955,53609.08123968001
2023-06-02,03:32:16.000,153,11001554,13285,0,1685676735,13117.374238769997,101.36853327000426,53609.07425256
2023-06-02,03:32:17.000,153,11001572,13445,0,1685676736,13117.414656629997,101.38263153000298,53609.17207224
2023-06-02,03:32:18.000,153,11001568,13325,0,1685676737,13117.387711390002,101.40377892000106,53609.17905936001
2023-06-02,03:32:19.000,153,11001560,13245,0,1685676738,13117.380975079992,101.45312283000385,53609.15111088
2023-06-02,03:32:20.000,153,11001577,13165,0,1685676739,13117.367502460002,101.49541761,53609.17207224
2023-06-02,03:32:21.000,153,11001575,13205,0,1685676740,13117.340557219992,101.50951586999872,53609.137136640005
2023-06-02,03:32:22.000,153,11001564,13325,0,1685676741,13117.380975079992,101.51656499999808,53609.16508512
2023-06-02,03:32:23.000,153,11001557,13285,0,1685676742,13117.374238769997,101.50951586999872,53609.20700784001
2023-06-02,03:32:24.000,153,11001600,13205,0,1685676743,13117.367502460002,101.55885978000151,53609.24893056001
2023-06-02,03:32:25.000,153,11001564,13405,0,1685676744,13117.354029839997,101.57295804000023,53609.2629048
2023-06-02,03:32:26.000,153,11001583,13165,0,1685676745,13117.320348289992,101.61525282000366,53609.200020719996
2023-06-02,03:32:27.000,153,11001631,13285,0,1685676746,13117.340557219992,101.60115455999767,53609.24194344
2023-06-02,03:32:28.000,153,11001575,13245,0,1685676747,13117.340557219992,101.6434493400011,53609.24194344
2023-06-02,03:32:29.000,153,11001539,13285,0,1685676748,13117.306875670001,101.65049847000046,53609.31181464
2023-06-02,03:32:30.000,153,11001556,13405,0,1685676749,13117.313611979996,101.6786949899979,53609.255917680006
2023-06-02,03:32:31.000,153,11001596,13365,0,1685676750,13117.320348289992,101.7068915100026,53609.29784040001
2023-06-02,03:32:32.000,153,11001549,13245,0,1685676751,13117.347293530001,101.72803890000068,53609.332776
2023-06-02,03:32:33.000,153,11001541,13605,0,1685676752,13117.327084600001,101.74918628999876,53609.41662144001
2023-06-02,03:32:34.000,153,11001593,13245,0,1685676753,13117.279930429992,101.77033368000411,53609.367711599996
2023-06-02,03:32:35.000,153,11001549,13605,0,1685676754,13117.239512569991,101.80557933000091,53609.353737360005
2023-06-02,03:32:36.000,153,11001556,13205,0,1685676755,13117.259721499991,101.86197237000306,53609.26989192
2023-06-02,03:32:37.000,153,11001540,13245,0,1685676756,13117.293403049996,101.8549232400037,53609.353737360005
2023-06-02,03:32:38.000,153,11001624,13445,0,1685676757,13117.340557219992,101.87607063000178,53609.41662144001
2023-06-02,03:32:39.000,153,11001582,13285,0,1685676758,13117.354029839997,101.8549232400037,53609.45155704
2023-06-02,03:32:40.000,153,11001563,13285,0,1685676759,13117.367502460002,101.89721801999985,53609.38168584
2023-06-02,03:32:41.000,153,11001584,13245,0,1685676760,13117.340557219992,101.92541454000457,53609.39566008001
2023-06-02,03:32:42.000,153,11001590,13325,0,1685676761,13117.407920320002,101.97475845000008,53609.4375828
2023-06-02,03:32:43.000,153,11001580,13285,0,1685676762,13117.441601869992,101.91836540999793,53609.4375828
2023-06-02,03:32:44.000,153,11001581,13045,0,1685676763,13117.407920320002,101.97475845000008,53609.43059568
2023-06-02,03:32:45.000,153,11001622,13165,0,1685676764,13117.407920320002,102.01000410000415,53609.402647200004
2023-06-02,03:32:46.000,153,11001564,13245,0,1685676765,13117.428129250002,102.05934800999967,53609.472518400005
2023-06-02,03:32:47.000,153,11001545,13165,0,1685676766,13117.495492349997,102.01000410000415,53609.570338080004
2023-06-02,03:32:48.000,153,11001547,13285,0,1685676767,13117.535910209997,102.03115149000223,53609.52841536
2023-06-02,03:32:49.000,153,11001595,13685,0,1685676768,13117.488756040002,102.08049539999774,53609.47950552
2023-06-02,03:32:50.000,153,11001546,13325,0,1685676769,13117.556119139997,102.08049539999774,53609.58431232001
2023-06-02,03:32:51.000,153,11001560,13365,0,1685676770,13117.589800690002,102.12279018000118,53609.56335096001
2023-06-02,03:32:52.000,153,11001528,13485,0,1685676771,13117.562855449993,102.15098669999861,53609.54937672
2023-06-02,03:32:53.000,153,11001582,13165,0,1685676772,13117.556119139997,102.17918322000332,53609.54238960001
2023-06-02,03:32:54.000,153,11001594,13285,0,1685676773,13117.623482239993,102.2003306100014,53609.640209280005
2023-06-02,03:32:55.000,153,11001566,13205,0,1685676774,13117.663900099993,102.22147799999948,53609.66117064001
2023-06-02,03:32:56.000,153,11001582,13245,0,1685676775,13117.657163789998,102.27787104000163,53609.72405472
2023-06-02,03:32:57.000,153,11001576,13085,0,1685676776,13117.657163789998,102.29196930000035,53609.71008048001
2023-06-02,03:32:58.000,153,11001564,13405,0,1685676777,13117.684109029993,102.33426408000378,53609.738028960004
2023-06-02,03:32:59.000,153,11001548,13245,0,1685676778,13117.690845339988,102.36246060000121,53609.77296456
2023-06-02,03:33:00.000,153,11001571,13485,0,1685676779,13117.697581649998,102.39770624999801,53609.75200320001
2023-06-02,03:33:01.000,153,11001579,13365,0,1685676780,13117.677372719998,102.43295190000208,53609.79392592
2023-06-02,03:33:02.000,153,11001528,13205,0,1685676781,13117.670636409988,102.45409929000016,53609.76597744
2023-06-02,03:33:03.000,153,11001586,13285,0,1685676782,13117.764944749993,102.47524667999824,53609.856810000005
2023-06-02,03:33:04.000,153,11001597,13445,0,1685676783,13117.771681059989,102.56688537000446,53609.83584864
2023-06-02,03:33:05.000,153,11001579,13405,0,1685676784,13117.737999509998,102.53163972000038,53609.87777136001
2023-06-02,03:33:06.000,153,11001560,13165,0,1685676785,13117.663900099993,102.61622927999997,53609.856810000005
2023-06-02,03:33:07.000,153,11001572,13125,0,1685676786,13117.657163789998,102.63032753999869,53609.88475848
2023-06-02,03:33:08.000,153,11001558,13605,0,1685676787,13117.704317959993,102.67262232000212,53609.91969408001
2023-06-02,03:33:09.000,153,11001533,13365,0,1685676788,13117.697581649998,102.67262232000212,53609.91969408001
2023-06-02,03:33:10.000,153,11001541,13365,0,1685676789,13117.670636409988,102.67967145000148,53609.96860392001
2023-06-02,03:33:11.000,153,11001570,13325,0,1685676790,13117.677372719998,102.71491709999827,53609.95462968
2023-06-02,03:33:12.000,153,11001606,13085,0,1685676791,13117.697581649998,102.73606449000363,53610.04546224001
2023-06-02,03:33:13.000,153,11001576,13205,0,1685676792,13117.697581649998,102.7572118800017,53610.05244936
2023-06-02,03:33:14.000,153,11001562,13325,0,1685676793,13117.610009620003,102.77835926999978,53609.98257816
2023-06-02,03:33:15.000,153,11001560,13245,0,1685676794,13117.589800690002,102.8065557900045,53610.01751376001
2023-06-02,03:33:16.000,153,11001528,13325,0,1685676795,13117.663900099993,102.82770318000257,53610.06642360001
2023-06-02,03:33:17.000,153,11001579,13005,0,1685676796,13117.650427479988,102.89114535000408,53610.12232056
2023-06-02,03:33:18.000,153,11001579,13365,0,1685676797,13117.657163789998,102.89114535000408,53610.143281920005
2023-06-02,03:33:19.000,153,11001566,13245,0,1685676798,13117.731263199988,102.91229274000216,53610.22014024
2023-06-02,03:33:20.000,153,11001519,13205,0,1685676799,13117.670636409988,102.98278404000303,53610.21315312001
2023-06-02,03:33:21.000,153,11001616,13405,0,1685676800,13117.657163789998,103.01802968999982,53610.23411448001
2023-06-02,03:33:22.000,153,11001602,13405,0,1685676801,13117.650427479988,103.05327534000389,53610.25507584001
2023-06-02,03:33:23.000,153,11001588,13445,0,1685676802,13117.603273309993,103.08147186000133,53610.23411448001
2023-06-02,03:33:24.000,153,11001545,13245,0,1685676803,13117.569591760002,103.10966837999877,53610.25507584001
2023-06-02,03:33:25.000,153,11001583,13165,0,1685676804,13117.650427479988,103.14491403000284,53610.33892128
2023-06-02,03:33:26.000,153,11001537,13165,0,1685676805,13117.643691169993,103.23655272000178,53610.38084400001
2023-06-02,03:33:27.000,153,11001535,13285,0,1685676806,13117.657163789998,103.23655272000178,53610.35289552001
2023-06-02,03:33:28.000,153,11001554,13365,0,1685676807,13117.657163789998,103.27884749999794,53610.38084400001
2023-06-02,03:33:29.000,153,11001639,13285,0,1685676808,13117.717790579998,103.28589663000457,53610.408792480004
2023-06-02,03:33:30.000,153,11001532,13245,0,1685676809,13117.684109029993,103.27884749999794,53610.429753840006
2023-06-02,03:33:31.000,153,11001584,13245,0,1685676810,13117.663900099993,103.33524054000009,53610.43674096
2023-06-02,03:33:32.000,153,11001580,13405,0,1685676811,13117.690845339988,103.3986827100016,53610.45071520001
2023-06-02,03:33:33.000,153,11001571,13085,0,1685676812,13117.737999509998,103.38458445000288,53610.50661216
2023-06-02,03:33:34.000,153,11001541,13085,0,1685676813,13117.751472129989,103.3986827100016,53610.56949624001
2023-06-02,03:33:35.000,153,11001546,13125,0,1685676814,13117.731263199988,103.42687922999903,53610.54853488001
2023-06-02,03:33:36.000,153,11001529,13365,0,1685676815,13117.717790579998,103.3986827100016,53610.555522
2023-06-02,03:33:37.000,153,11001581,13205,0,1685676816,13117.791889989989,103.43392835999839,53610.61840608001
2023-06-02,03:33:38.000,153,11001593,13285,0,1685676817,13117.798626299998,103.44802662000438,53610.60443184
2023-06-02,03:33:39.000,153,11001550,13205,0,1685676818,13117.771681059989,103.46917401000246,53610.646354560005
2023-06-02,03:33:40.000,153,11001545,13405,0,1685676819,13117.798626299998,103.43392835999839,53610.65334168
2023-06-02,03:33:41.000,153,11001563,13365,0,1685676820,13117.737999509998,103.45507575000374,53610.6253932
2023-06-02,03:33:42.000,153,11001624,13365,0,1685676821,13117.798626299998,103.48327227000118,53610.67430304
2023-06-02,03:33:43.000,153,11001601,13285,0,1685676822,13117.818835229999,103.4973705299999,53610.71622576001
2023-06-02,03:33:44.000,153,11001575,13405,0,1685676823,13117.852516779989,103.50441965999926,53610.77910984
2023-06-02,03:33:45.000,153,11001552,13325,0,1685676824,13117.859253089999,103.5608127000014,53610.82103256
2023-06-02,03:33:46.000,153,11001577,13125,0,1685676825,13117.839044159999,103.54671444000269,53610.73718712001
2023-06-02,03:33:47.000,153,11001608,13805,0,1685676826,13117.812098919989,103.5608127000014,53610.8000712
2023-06-02,03:33:48.000,153,11001578,13365,0,1685676827,13117.879462019999,103.5608127000014,53610.84898104
2023-06-02,03:33:49.000,153,11001582,13365,0,1685676828,13117.865989399994,103.58900921999884,53610.88391664001
2023-06-02,03:33:50.000,153,11001525,13245,0,1685676829,13117.872725709989,103.64540226000099,53610.862955280005
2023-06-02,03:33:51.000,153,11001591,12925,0,1685676830,13117.940088809999,103.65950051999971,53611.00269768001
2023-06-02,03:33:52.000,153,11001591,13245,0,1685676831,13117.946825119994,103.66654964999907,53610.99571056
2023-06-02,03:33:53.000,153,11001545,13085,0,1685676832,13117.967034049994,103.7088444300025,53611.0096848
2023-06-02,03:33:54.000,153,11001585,13085,0,1685676833,13117.926616189994,103.75818833999801,53611.00269768001
2023-06-02,03:33:55.000,153,11001520,13605,0,1685676834,13117.960297739999,103.79343399000209,53611.03763328
2023-06-02,03:33:56.000,153,11001581,13485,0,1685676835,13118.027660839994,103.80048312000145,53611.08654312
2023-06-02,03:33:57.000,153,11001552,13405,0,1685676836,13117.95356142999,103.8568761600036,53611.09353024001
2023-06-02,03:33:58.000,153,11001587,12925,0,1685676837,13118.03439714999,103.87097442000231,53611.13545296
2023-06-02,03:33:59.000,153,11001616,13245,0,1685676838,13118.12196918,103.92031832999783,53611.24025976001
2023-06-02,03:34:00.000,153,11001586,13445,0,1685676839,13118.16238704,103.92736746000446,53611.212311279996
2023-06-02,03:34:01.000,153,11001517,13245,0,1685676840,13118.13544179999,103.9555639800019,53611.20532416
2023-06-02,03:34:02.000,153,11001517,13445,0,1685676841,13118.27690430999,103.96966224000062,53611.20532416
2023-06-02,03:34:03.000,153,11001552,13205,0,1685676842,13118.30384955,103.98376049999933,53611.28916960001
2023-06-02,03:34:04.000,153,11001544,13325,0,1685676843,13118.33753109999,104.01195702000405,53611.30314384
2023-06-02,03:34:05.000,153,11001553,13125,0,1685676844,13118.371212649996,104.06130092999956,53611.317118080005
2023-06-02,03:34:06.000,153,11001565,13565,0,1685676845,13118.445312060001,104.08244832000491,53611.366027920005
2023-06-02,03:34:07.000,153,11001545,13165,0,1685676846,13118.478993609991,104.06130092999956,53611.484808960005
2023-06-02,03:34:08.000,153,11001589,13565,0,1685676847,13118.586774570002,104.0542518000002,53611.463847600004
2023-06-02,03:34:09.000,153,11001504,13125,0,1685676848,13118.580038259992,104.0542518000002,53611.44987336
2023-06-02,03:34:10.000,153,11001570,13405,0,1685676849,13118.681082909992,104.0542518000002,53611.47083472
2023-06-02,03:34:11.000,153,11001588,13405,0,1685676850,13118.660873979992,104.03310441000212,53611.463847600004
2023-06-02,03:34:12.000,153,11001526,13445,0,1685676851,13118.741709699992,104.04015354000148,53611.50577032001
2023-06-02,03:34:13.000,153,11001555,13085,0,1685676852,13118.815809109998,104.00490789000469,53611.5686544
2023-06-02,03:34:14.000,153,11001579,13445,0,1685676853,13118.883172209993,103.99785875999805,53611.6385256
2023-06-02,03:34:15.000,153,11001563,13405,0,1685676854,13118.903381139993,104.01195702000405,53611.69442256001
2023-06-02,03:34:16.000,153,11001587,13365,0,1685676855,13118.964007929993,104.02605528000277,53611.72935816
2023-06-02,03:34:17.000,153,11001597,13325,0,1685676856,13118.990953169989,104.03310441000212,53611.771280880006
2023-06-02,03:34:18.000,153,11001572,13365,0,1685676857,13119.017898409998,103.99785875999805,53611.81320360001
2023-06-02,03:34:19.000,153,11001582,13285,0,1685676858,13119.078525199999,104.01195702000405,53611.87608768
2023-06-02,03:34:20.000,153,11001554,13285,0,1685676859,13119.105470439994,104.03310441000212,53611.869100560005
2023-06-02,03:34:21.000,153,11001545,13005,0,1685676860,13119.105470439994,104.06835005999892,53611.89704904
2023-06-02,03:34:22.000,153,11001582,13285,0,1685676861,13119.166097229994,104.0542518000002,53611.952946
2023-06-02,03:34:23.000,153,11001580,13525,0,1685676862,13119.226724019994,104.08244832000491,53612.036791440005
2023-06-02,03:34:24.000,153,11001551,13045,0,1685676863,13119.21325139999,104.13179223000043,53612.085701280004
2023-06-02,03:34:25.000,153,11001570,13245,0,1685676864,13119.246932949995,104.13884135999979,53612.06473992
2023-06-02,03:34:26.000,153,11001537,13085,0,1685676865,13119.26040557,104.2022835300013,53612.085701280004
2023-06-02,03:34:27.000,153,11001565,13285,0,1685676866,13119.287350809995,104.2022835300013,53612.134611120004
2023-06-02,03:34:28.000,153,11001575,13205,0,1685676867,13119.29408711999,104.2657257000028,53612.12063688
2023-06-02,03:34:29.000,153,11001573,13405,0,1685676868,13119.32103236,104.36441352000111,53612.204482320005
2023-06-02,03:34:30.000,153,11001570,13365,0,1685676869,13119.307559739995,104.42080656000326,53612.24640504001
2023-06-02,03:34:31.000,153,11001601,13205,0,1685676870,13119.33450497999,104.47015046999877,53612.28832776
2023-06-02,03:34:32.000,153,11001595,13445,0,1685676871,13119.41534069999,104.57588742000371,53612.3372376
2023-06-02,03:34:33.000,153,11001609,13205,0,1685676872,13119.41534069999,104.6111330700005,53612.37916032
2023-06-02,03:34:34.000,153,11001557,13205,0,1685676873,13119.45575855999,104.68162437000137,53612.372173200005
2023-06-02,03:34:35.000,153,11001613,13205,0,1685676874,13119.449022249995,104.75211567000224,53612.372173200005
2023-06-02,03:34:36.000,153,11001552,13365,0,1685676875,13119.51638534999,104.78736131999904,53612.4071088
2023-06-02,03:34:37.000,153,11001609,13565,0,1685676876,13119.509649039996,104.84375436000118,53612.45601864
2023-06-02,03:34:38.000,153,11001587,13085,0,1685676877,13119.610693689996,104.90014740000333,53612.55383832
2023-06-02,03:34:39.000,153,11001527,13285,0,1685676878,13119.705002030001,104.91424566000205,53612.62370952
2023-06-02,03:34:40.000,153,11001563,13445,0,1685676879,13119.725210960001,104.95654043999821,53612.67960648001
2023-06-02,03:34:41.000,153,11001574,12925,0,1685676880,13119.738683579992,105.03408086999843,53612.707554960005
2023-06-02,03:34:42.000,153,11001532,13245,0,1685676881,13119.799310369992,105.03408086999843,53612.71454208
2023-06-02,03:34:43.000,153,11001586,13205,0,1685676882,13119.866673470002,105.04112999999779,53612.76345192
2023-06-02,03:34:44.000,153,11001576,13445,0,1685676883,13119.927300260002,105.04817913000443,53612.79838752001
2023-06-02,03:34:45.000,153,11001574,13245,0,1685676884,13119.920563949992,105.04112999999779,53612.79838752001
2023-06-02,03:34:46.000,153,11001552,13125,0,1685676885,13120.014872289998,105.05522826000379,53612.88922008
2023-06-02,03:34:47.000,153,11001547,13605,0,1685676886,13120.102444319993,105.07637565000186,53613.001014
2023-06-02,03:34:48.000,153,11001584,13405,0,1685676887,13120.203488969993,105.1045721699993,53613.01498824001
2023-06-02,03:34:49.000,153,11001595,13845,0,1685676888,13120.142862179993,105.12571956000465,53613.02896248
2023-06-02,03:34:50.000,153,11001584,13405,0,1685676889,13120.243906829994,105.11867042999802,53613.11979504
2023-06-02,03:34:51.000,153,11001579,13365,0,1685676890,13120.257379449999,105.15391608000209,53613.13376928001
2023-06-02,03:34:52.000,153,11001588,13005,0,1685676891,13120.304533619994,105.16096521000145,53613.16870488
2023-06-02,03:34:53.000,153,11001536,13325,0,1685676892,13120.385369339994,105.15391608000209,53613.25255032001
2023-06-02,03:34:54.000,153,11001589,13285,0,1685676893,13120.425787199994,105.18916172999889,53613.280498800006
2023-06-02,03:34:55.000,153,11001584,13285,0,1685676894,13120.45946875,105.18916172999889,53613.36434424
2023-06-02,03:34:56.000,153,11001573,13085,0,1685676895,13120.506622919995,105.23145651000232,53613.34338288
2023-06-02,03:34:57.000,153,11001570,13245,0,1685676896,13120.567249709995,105.25965302999975,53613.39229272
2023-06-02,03:34:58.000,153,11001561,13245,0,1685676897,13120.587458639995,105.28784955000447,53613.378318480005
2023-06-02,03:34:59.000,153,11001557,13165,0,1685676898,13120.627876499995,105.28784955000447,53613.4551768
2023-06-02,03:35:00.000,153,11001595,13365,0,1685676899,13120.688503289995,105.3512917199987,53613.497099520006
2023-06-02,03:35:01.000,153,11001605,13485,0,1685676900,13120.668294359995,105.3512917199987,53613.476138160004
2023-06-02,03:35:02.000,153,11001577,13325,0,1685676901,13120.70197591,105.43588127999828,53613.5599836
2023-06-02,03:35:03.000,153,11001593,13485,0,1685676902,13120.80302056,105.44293040999764,53613.699726
2023-06-02,03:35:04.000,153,11001534,13085,0,1685676903,13120.84343842,105.49227432000043,53613.72767448
2023-06-02,03:35:05.000,153,11001563,12925,0,1685676904,13120.890592589996,105.49932344999979,53613.783571440006
2023-06-02,03:35:06.000,153,11001596,13365,0,1685676905,13120.84343842,105.55571649000194,53613.68575176001
2023-06-02,03:35:07.000,153,11001553,13205,0,1685676906,13120.904065210001,105.56981475000066,53613.762610080004
2023-06-02,03:35:08.000,153,11001598,13605,0,1685676907,13120.944483070001,105.57686388000002,53613.82549416001
2023-06-02,03:35:09.000,153,11001576,13285,0,1685676908,13121.011846169997,105.63325692000217,53613.93728808
2023-06-02,03:35:10.000,153,11001555,13365,0,1685676909,13120.984900930001,105.63325692000217,53613.92331384001
2023-06-02,03:35:11.000,153,11001552,13325,0,1685676910,13121.059000339992,105.64030605000153,53613.95824944
2023-06-02,03:35:12.000,153,11001581,13445,0,1685676911,13121.153308679997,105.65440431000025,53614.03510776
2023-06-02,03:35:13.000,153,11001577,13405,0,1685676912,13121.146572370002,105.66850256999896,53614.0840176
2023-06-02,03:35:14.000,153,11001578,13245,0,1685676913,13121.186990230002,105.69669909000368,53614.0840176
2023-06-02,03:35:15.000,153,11001547,13085,0,1685676914,13121.166781300002,105.68260082999768,53614.05606912
2023-06-02,03:35:16.000,153,11001582,13285,0,1685676915,13121.180253919993,105.69669909000368,53614.10497896
2023-06-02,03:35:17.000,153,11001559,13245,0,1685676916,13121.254353329998,105.68260082999768,53614.23773424001
2023-06-02,03:35:18.000,153,11001651,13485,0,1685676917,13121.321716429993,105.6614534399996,53614.286644080006
2023-06-02,03:35:19.000,153,11001566,13285,0,1685676918,13121.382343219993,105.64030605000153,53614.32856680001
2023-06-02,03:35:20.000,153,11001559,13365,0,1685676919,13121.402552149993,105.64735518000089,53614.30760544001
2023-06-02,03:35:21.000,153,11001580,13725,0,1685676920,13121.375606909998,105.64735518000089,53614.30760544001
2023-06-02,03:35:22.000,153,11001585,12925,0,1685676921,13121.442970009994,105.6614534399996,53614.335553920006
2023-06-02,03:35:23.000,153,11001607,13285,0,1685676922,13121.463178939994,105.60506040000473,53614.37747664001
2023-06-02,03:35:24.000,153,11001591,13325,0,1685676923,13121.503596799994,105.61915866000345,53614.46132208
2023-06-02,03:35:25.000,153,11001554,13285,0,1685676924,13121.436233699998,105.5980112699981,53614.37747664001
2023-06-02,03:35:26.000,153,11001578,13205,0,1685676925,13121.483387869994,105.64030605000153,53614.482283440004
2023-06-02,03:35:27.000,153,11001533,13165,0,1685676926,13121.530542039989,105.56981475000066,53614.53119328
2023-06-02,03:35:28.000,153,11001576,13205,0,1685676927,13121.564223589994,105.59096213999874,53614.55914176
2023-06-02,03:35:29.000,153,11001597,13005,0,1685676928,13121.510333109989,105.61210953000409,53614.51023192
2023-06-02,03:35:30.000,153,11001555,13245,0,1685676929,13121.584432519994,105.59096213999874,53614.601064480004
2023-06-02,03:35:31.000,153,11001577,13325,0,1685676930,13121.638323,105.56981475000066,53614.63600008
2023-06-02,03:35:32.000,153,11001592,13045,0,1685676931,13121.577696209999,105.60506040000473,53614.61503872001
2023-06-02,03:35:33.000,153,11001545,13325,0,1685676932,13121.665268239994,105.56981475000066,53614.6779228
2023-06-02,03:35:34.000,153,11001607,13085,0,1685676933,13121.725895029995,105.60506040000473,53614.73381976
2023-06-02,03:35:35.000,153,11001576,13245,0,1685676934,13121.75957658,105.57686388000002,53614.768755360004
2023-06-02,03:35:36.000,153,11001576,13565,0,1685676935,13121.725895029995,105.60506040000473,53614.78272960001
2023-06-02,03:35:37.000,153,11001607,13245,0,1685676936,13121.83367598999,105.56981475000066,53614.887536400005
2023-06-02,03:35:38.000,153,11001561,13085,0,1685676937,13121.81346705999,105.60506040000473,53614.88054928001
2023-06-02,03:35:39.000,153,11001584,13085,0,1685676938,13121.887566469995,105.63325692000217,53614.92945912001
2023-06-02,03:35:40.000,153,11001582,13085,0,1685676939,13121.92124802,105.62620779000281,53614.97138184
2023-06-02,03:35:41.000,153,11001583,13285,0,1685676940,13121.907775399995,105.6614534399996,53614.9923432
2023-06-02,03:35:42.000,153,11001594,13365,0,1685676941,13121.988611119996,105.65440431000025,53614.95042048001
2023-06-02,03:35:43.000,153,11001556,13365,0,1685676942,13122.089655769996,105.64030605000153,53615.09715000001
2023-06-02,03:35:44.000,153,11001552,13525,0,1685676943,13122.082919460001,105.6614534399996,53615.16003408
2023-06-02,03:35:45.000,153,11001581,13005,0,1685676944,13122.123337320001,105.63325692000217,53615.104137120004
2023-06-02,03:35:46.000,153,11001592,13565,0,1685676945,13122.076183149991,105.64030605000153,53615.04125304
2023-06-02,03:35:47.000,153,11001612,13405,0,1685676946,13122.150282559996,105.62620779000281,53615.11112424
2023-06-02,03:35:48.000,153,11001593,13525,0,1685676947,13122.217645659992,105.63325692000217,53615.222918160005
2023-06-02,03:35:49.000,153,11001557,13445,0,1685676948,13122.237854589992,105.60506040000473,53615.18099544
2023-06-02,03:35:50.000,153,11001541,13165,0,1685676949,13122.285008760002,105.57686388000002,53615.19496968001
2023-06-02,03:35:51.000,153,11001583,13405,0,1685676950,13122.359108169992,105.5275199700045,53615.26484088001
2023-06-02,03:35:52.000,153,11001585,13485,0,1685676951,13122.419734959993,105.49227432000043,53615.292789360006
2023-06-02,03:35:53.000,153,11001615,13165,0,1685676952,13122.473625439998,105.44293040999764,53615.3766348
2023-06-02,03:35:54.000,153,11001555,13605,0,1685676953,13122.493834369998,105.4147338900002,53615.35567344
2023-06-02,03:35:55.000,153,11001576,13205,0,1685676954,13122.534252229998,105.37948824000341,53615.27881512
2023-06-02,03:35:56.000,153,11001583,13245,0,1685676955,13122.554461159998,105.34424258999934,53615.320737840004
2023-06-02,03:35:57.000,153,11001597,13525,0,1685676956,13122.642033189994,105.28784955000447,53615.40458328
2023-06-02,03:35:58.000,153,11001597,13205,0,1685676957,13122.689187359989,105.28784955000447,53615.45349312001
2023-06-02,03:35:59.000,153,11001582,13285,0,1685676958,13122.79023200999,105.24555477000104,53615.54432568
2023-06-02,03:36:00.000,153,11001589,13365,0,1685676959,13122.79023200999,105.21030912000424,53615.50240296001
2023-06-02,03:36:01.000,153,11001584,13405,0,1685676960,13122.79023200999,105.21030912000424,53615.558299920005
2023-06-02,03:36:02.000,153,11001586,13245,0,1685676961,13122.85759511,105.18211259999953,53615.54432568
2023-06-02,03:36:03.000,153,11001579,13325,0,1685676962,13122.85759511,105.13981782000337,53615.57227416
2023-06-02,03:36:04.000,153,11001587,13285,0,1685676963,13122.89801297,105.14686695000273,53615.56528704
2023-06-02,03:36:05.000,153,11001537,13365,0,1685676964,13122.89127665999,105.16096521000145,53615.61419688
2023-06-02,03:36:06.000,153,11001573,13285,0,1685676965,13122.93169451999,105.11867042999802,53615.6910552
2023-06-02,03:36:07.000,153,11001584,13165,0,1685676966,13123.005793929995,105.13981782000337,53615.7609264
2023-06-02,03:36:08.000,153,11001573,13405,0,1685676967,13122.99905762,105.16801434000081,53615.78887488001
2023-06-02,03:36:09.000,153,11001627,13325,0,1685676968,13123.066420719995,105.16801434000081,53615.78887488001
2023-06-02,03:36:10.000,153,11001575,13365,0,1685676969,13123.046211789995,105.20325999000488,53615.85874608
2023-06-02,03:36:11.000,153,11001585,13285,0,1685676970,13123.046211789995,105.17506347000017,53615.8307976
2023-06-02,03:36:12.000,153,11001579,13285,0,1685676971,13123.066420719995,105.21030912000424,53615.87970744
2023-06-02,03:36:13.000,153,11001604,13085,0,1685676972,13123.106838579995,105.17506347000017,53615.94957864
2023-06-02,03:36:14.000,153,11001593,13325,0,1685676973,13123.147256439996,105.23145651000232,53615.9006688
2023-06-02,03:36:15.000,153,11001573,13165,0,1685676974,13123.16072906,105.25965302999975,53615.91464304001
2023-06-02,03:36:16.000,153,11001577,13285,0,1685676975,13123.16072906,105.2173582500036,53616.00547560001
2023-06-02,03:36:17.000,153,11001561,13325,0,1685676976,13123.228092159996,105.23850564000168,53616.05438544001
2023-06-02,03:36:18.000,153,11001590,13325,0,1685676977,13123.234828469991,105.25965302999975,53616.110282400005
2023-06-02,03:36:19.000,153,11001569,13365,0,1685676978,13123.24156478,105.23850564000168,53616.09630816
2023-06-02,03:36:20.000,153,11001566,13205,0,1685676979,13123.24156478,105.26670215999911,53616.12425664001
2023-06-02,03:36:21.000,153,11001567,13325,0,1685676980,13123.214619539991,105.27375128999847,53616.061372560005
2023-06-02,03:36:22.000,153,11001556,13365,0,1685676981,13123.19441060999,105.29489868000383,53616.08233392001
2023-06-02,03:36:23.000,153,11001594,13445,0,1685676982,13123.26177371,105.27375128999847,53616.145218
2023-06-02,03:36:24.000,153,11001608,12965,0,1685676983,13123.308927879996,105.25965302999975,53616.20810208
2023-06-02,03:36:25.000,153,11001616,13165,0,1685676984,13123.335873119991,105.2526039000004,53616.2150892
2023-06-02,03:36:26.000,153,11001618,13605,0,1685676985,13123.308927879996,105.2526039000004,53616.22207632001
2023-06-02,03:36:27.000,153,11001569,13085,0,1685676986,13123.335873119991,105.24555477000104,53616.20111496001
2023-06-02,03:36:28.000,153,11001600,13445,0,1685676987,13123.335873119991,105.2526039000004,53616.24303768
2023-06-02,03:36:29.000,153,11001563,13365,0,1685676988,13123.369554669996,105.25965302999975,53616.23605056
2023-06-02,03:36:30.000,153,11001614,13285,0,1685676989,13123.383027290001,105.2526039000004,53616.298934640006
2023-06-02,03:36:31.000,153,11001576,13485,0,1685676990,13123.376290979992,105.24555477000104,53616.277973280005
2023-06-02,03:36:32.000,153,11001552,13325,0,1685676991,13123.349345739996,105.25965302999975,53616.2849604
2023-06-02,03:36:33.000,153,11001530,13365,0,1685676992,13123.369554669996,105.26670215999911,53616.2849604
2023-06-02,03:36:34.000,153,11001581,13165,0,1685676993,13123.349345739996,105.23850564000168,53616.29194752001
2023-06-02,03:36:35.000,153,11001557,13405,0,1685676994,13123.362818360001,105.2526039000004,53616.37579296
2023-06-02,03:36:36.000,153,11001605,13485,0,1685676995,13123.315664189991,105.25965302999975,53616.31290888
2023-06-02,03:36:37.000,153,11001593,13005,0,1685676996,13123.281982640001,105.29489868000383,53616.25701192
2023-06-02,03:36:38.000,153,11001522,13445,0,1685676997,13123.315664189991,105.28080041999783,53616.34085736001
2023-06-02,03:36:39.000,153,11001564,13205,0,1685676998,13123.342609430001,105.30194781000318,53616.37579296
2023-06-02,03:36:40.000,153,11001554,13325,0,1685676999,13123.234828469991,105.28784955000447,53616.41072856
2023-06-02,03:36:41.000,153,11001613,13445,0,1685677000,13123.207883229996,105.28080041999783,53616.30592176
2023-06-02,03:36:42.000,153,11001541,13485,0,1685677001,13123.18093799,105.33719345999998,53616.41771568001
2023-06-02,03:36:43.000,153,11001555,13245,0,1685677002,13123.17420167999,105.30899694000254,53616.40374144
2023-06-02,03:36:44.000,153,11001570,13365,0,1685677003,13123.15399274999,105.32309520000126,53616.38278008
2023-06-02,03:36:45.000,153,11001604,13405,0,1685677004,13123.046211789995,105.33719345999998,53616.31989600001
2023-06-02,03:36:46.000,153,11001575,13405,0,1685677005,13123.046211789995,105.37243911000405,53616.36181872
2023-06-02,03:36:47.000,153,11001570,13285,0,1685677006,13123.066420719995,105.34424258999934,53616.38278008
2023-06-02,03:36:48.000,153,11001588,13405,0,1685677007,13123.05968441,105.35834084999806,53616.37579296
2023-06-02,03:36:49.000,153,11001563,13285,0,1685677008,13123.03947548,105.40768476000085,53616.3548316
2023-06-02,03:36:50.000,153,11001619,13005,0,1685677009,13122.95190344999,105.44997954000428,53616.34085736001
2023-06-02,03:36:51.000,153,11001568,13285,0,1685677010,13122.864331419994,105.47112693000236,53616.26399904
2023-06-02,03:36:52.000,153,11001569,13365,0,1685677011,13122.87780404,105.44997954000428,53616.298934640006
2023-06-02,03:36:53.000,153,11001597,13285,0,1685677012,13122.817177249999,105.44293040999764,53616.29194752001
2023-06-02,03:36:54.000,153,11001562,13525,0,1685677013,13122.803704629994,105.47112693000236,53616.3548316
2023-06-02,03:36:55.000,153,11001574,13245,0,1685677014,13122.783495699994,105.45702867000364,53616.37579296
2023-06-02,03:36:56.000,153,11001581,13325,0,1685677015,13122.776759389999,105.44997954000428,53616.33387024
2023-06-02,03:36:57.000,153,11001583,13445,0,1685677016,13122.702659979994,105.464077800003,53616.277973280005
2023-06-02,03:36:58.000,153,11001584,13005,0,1685677017,13122.702659979994,105.47112693000236,53616.277973280005
2023-06-02,03:36:59.000,153,11001572,13285,0,1685677018,13122.675714739999,105.42883214999893,53616.31989600001
2023-06-02,03:37:00.000,153,11001593,13165,0,1685677019,13122.675714739999,105.47817606000172,53616.31290888
2023-06-02,03:37:01.000,153,11001558,13285,0,1685677020,13122.594879019998,105.45702867000364,53616.22207632001
2023-06-02,03:37:02.000,153,11001590,13325,0,1685677021,13122.601615329993,105.47112693000236,53616.25002480001
2023-06-02,03:37:03.000,153,11001569,13325,0,1685677022,13122.601615329993,105.40768476000085,53616.31290888
2023-06-02,03:37:04.000,153,11001589,13325,0,1685677023,13122.581406399993,105.44293040999764,53616.31290888
2023-06-02,03:37:05.000,153,11001570,13245,0,1685677024,13122.540988539993,105.4147338900002,53616.277973280005
2023-06-02,03:37:06.000,153,11001586,13165,0,1685677025,13122.466889130003,105.43588127999828,53616.15220512001
2023-06-02,03:37:07.000,153,11001558,13365,0,1685677026,13122.473625439998,105.43588127999828,53616.20810208
2023-06-02,03:37:08.000,153,11001557,13245,0,1685677027,13122.493834369998,105.39358650000213,53616.17316648001
2023-06-02,03:37:09.000,153,11001570,13125,0,1685677028,13122.419734959993,105.38653737000277,53616.15220512001
2023-06-02,03:37:10.000,153,11001564,13405,0,1685677029,13122.359108169992,105.40063563000149,53616.13823088
2023-06-02,03:37:11.000,153,11001589,13485,0,1685677030,13122.345635550002,105.40063563000149,53616.10329528001
2023-06-02,03:37:12.000,153,11001610,13125,0,1685677031,13122.372580789997,105.40063563000149,53616.16617936
2023-06-02,03:37:13.000,153,11001594,13445,0,1685677032,13122.352371859997,105.42883214999893,53616.15220512001
2023-06-02,03:37:14.000,153,11001588,13285,0,1685677033,13122.305217690002,105.40063563000149,53616.110282400005
2023-06-02,03:37:15.000,153,11001572,13125,0,1685677034,13122.224381970002,105.43588127999828,53616.03342408001
2023-06-02,03:37:16.000,153,11001578,13365,0,1685677035,13122.237854589992,105.42178301999957,53616.02643696
2023-06-02,03:37:17.000,153,11001583,13245,0,1685677036,13122.231118279997,105.44293040999764,53616.06835968
2023-06-02,03:37:18.000,153,11001559,13245,0,1685677037,13122.231118279997,105.44293040999764,53616.09630816
2023-06-02,03:37:19.000,153,11001585,13165,0,1685677038,13122.224381970002,105.464077800003,53616.10329528001
2023-06-02,03:37:20.000,153,11001566,13365,0,1685677039,13122.190700419997,105.47817606000172,53616.05438544001
2023-06-02,03:37:21.000,153,11001575,13285,0,1685677040,13122.190700419997,105.48522519000107,53615.99848848
2023-06-02,03:37:22.000,153,11001586,13205,0,1685677041,13122.136809939992,105.54161823000322,53615.93560440001
2023-06-02,03:37:23.000,153,11001608,12885,0,1685677042,13122.170491489996,105.54161823000322,53616.012462720006
2023-06-02,03:37:24.000,153,11001557,13445,0,1685677043,13122.210909349997,105.53456910000386,53615.99848848
2023-06-02,03:37:25.000,153,11001523,13245,0,1685677044,13122.136809939992,105.55571649000194,53615.91464304001
2023-06-02,03:37:26.000,153,11001575,13125,0,1685677045,13122.190700419997,105.5275199700045,53615.94957864
2023-06-02,03:37:27.000,153,11001600,13445,0,1685677046,13122.237854589992,105.49932344999979,53616.00547560001
2023-06-02,03:37:28.000,153,11001548,13285,0,1685677047,13122.278272449992,105.54161823000322,53615.99848848
2023-06-02,03:37:29.000,153,11001590,13085,0,1685677048,13122.204173040001,105.54866736000258,53615.893681680005
2023-06-02,03:37:30.000,153,11001579,13085,0,1685677049,13122.271536139997,105.57686388000002,53615.94957864
2023-06-02,03:37:31.000,153,11001593,13005,0,1685677050,13122.258063519992,105.55571649000194,53615.893681680005
2023-06-02,03:37:32.000,153,11001541,13285,0,1685677051,13122.305217690002,105.54866736000258,53615.91464304001
2023-06-02,03:37:33.000,153,11001602,13005,0,1685677052,13122.372580789997,105.53456910000386,53615.95656576001
2023-06-02,03:37:34.000,153,11001608,13165,0,1685677053,13122.399526029993,105.5627656200013,53616.00547560001
2023-06-02,03:37:35.000,153,11001578,13405,0,1685677054,13122.419734959993,105.52047083999787,53616.01944984
2023-06-02,03:37:36.000,153,11001581,13285,0,1685677055,13122.439943889993,105.51342170999851,53615.95656576001
2023-06-02,03:37:37.000,153,11001562,12925,0,1685677056,13122.500570679993,105.50637257999915,53615.991501360004
2023-06-02,03:37:38.000,153,11001558,13405,0,1685677057,13122.520779609993,105.51342170999851,53615.92163016
2023-06-02,03:37:39.000,153,11001585,13445,0,1685677058,13122.561197469993,105.49227432000043,53615.90765592
2023-06-02,03:37:40.000,153,11001563,13365,0,1685677059,13122.608351639989,105.50637257999915,53615.92163016
2023-06-02,03:37:41.000,153,11001556,13285,0,1685677060,13122.561197469993,105.47817606000172,53615.92163016
2023-06-02,03:37:42.000,153,11001542,13325,0,1685677061,13122.608351639989,105.464077800003,53615.95656576001
2023-06-02,03:37:43.000,153,11001606,13565,0,1685677062,13122.722868909994,105.44997954000428,53616.012462720006
2023-06-02,03:37:44.000,153,11001545,13405,0,1685677063,13122.74981414999,105.49227432000043,53615.99848848
2023-06-02,03:37:45.000,153,11001543,13205,0,1685677064,13122.776759389999,105.47817606000172,53615.97752712
2023-06-02,03:37:46.000,153,11001579,13245,0,1685677065,13122.74981414999,105.53456910000386,53615.963552880006
2023-06-02,03:37:47.000,153,11001616,13405,0,1685677066,13122.823913559994,105.47112693000236,53615.97752712
2023-06-02,03:37:48.000,153,11001601,13285,0,1685677067,13122.864331419994,105.5275199700045,53616.02643696
2023-06-02,03:37:49.000,153,11001595,13245,0,1685677068,13122.884540349994,105.52047083999787,53616.061372560005
2023-06-02,03:37:50.000,153,11001621,13165,0,1685677069,13122.85759511,105.58391300999938,53616.01944984
2023-06-02,03:37:51.000,153,11001606,13165,0,1685677070,13122.93169451999,105.52047083999787,53616.02643696
2023-06-02,03:37:52.000,153,11001570,13445,0,1685677071,13122.985584999995,105.5980112699981,53616.061372560005
2023-06-02,03:37:53.000,153,11001583,13165,0,1685677072,13123.01253023999,105.56981475000066,53616.0753468
2023-06-02,03:37:54.000,153,11001552,13045,0,1685677073,13123.01253023999,105.62620779000281,53616.04739832
2023-06-02,03:37:55.000,153,11001580,13045,0,1685677074,13123.026002859995,105.63325692000217,53616.05438544001
2023-06-02,03:37:56.000,153,11001588,13205,0,1685677075,13123.046211789995,105.68260082999768,53616.01944984
2023-06-02,03:37:57.000,153,11001545,13285,0,1685677076,13123.147256439996,105.64735518000089,53616.09630816
2023-06-02,03:37:58.000,153,11001540,13085,0,1685677077,13123.207883229996,105.65440431000025,53616.159192240004
2023-06-02,03:37:59.000,153,11001574,13285,0,1685677078,13123.248301089996,105.6614534399996,53616.13823088
2023-06-02,03:38:00.000,153,11001561,13285,0,1685677079,13123.308927879996,105.70374822000304,53616.16617936
2023-06-02,03:38:01.000,153,11001577,13365,0,1685677080,13123.281982640001,105.6614534399996,53616.110282400005
2023-06-02,03:38:02.000,153,11001594,13245,0,1685677081,13123.329136809996,105.68260082999768,53616.15220512001
2023-06-02,03:38:03.000,153,11001598,13285,0,1685677082,13123.423445150001,105.68260082999768,53616.12425664001
2023-06-02,03:38:04.000,153,11001605,13365,0,1685677083,13123.436917769992,105.68964996000432,53616.110282400005
2023-06-02,03:38:05.000,153,11001566,13125,0,1685677084,13123.436917769992,105.69669909000368,53616.12425664001
2023-06-02,03:38:06.000,153,11001558,13325,0,1685677085,13123.517753489992,105.70374822000304,53616.13823088
2023-06-02,03:38:07.000,153,11001564,13445,0,1685677086,13123.632270759997,105.68260082999768,53616.24303768
2023-06-02,03:38:08.000,153,11001602,13405,0,1685677087,13123.618798139993,105.68964996000432,53616.229063440005
2023-06-02,03:38:09.000,153,11001601,13205,0,1685677088,13123.672688619998,105.65440431000025,53616.25701192
2023-06-02,03:38:10.000,153,11001571,13205,0,1685677089,13123.652479689998,105.66850256999896,53616.26399904
2023-06-02,03:38:11.000,153,11001581,13005,0,1685677090,13123.625534450002,105.6614534399996,53616.20111496001
2023-06-02,03:38:12.000,153,11001548,13245,0,1685677091,13123.665952310002,105.64735518000089,53616.18714072
2023-06-02,03:38:13.000,153,11001565,13365,0,1685677092,13123.733315409998,105.61915866000345,53616.298934640006
2023-06-02,03:38:14.000,153,11001574,13765,0,1685677093,13123.766996959988,105.64735518000089,53616.31290888
2023-06-02,03:38:15.000,153,11001583,13285,0,1685677094,13123.793942199998,105.62620779000281,53616.27098616001
2023-06-02,03:38:16.000,153,11001567,13165,0,1685677095,13123.787205889988,105.61210953000409,53616.298934640006
2023-06-02,03:38:17.000,153,11001627,13445,0,1685677096,13123.841096369993,105.59096213999874,53616.326883120004
2023-06-02,03:38:18.000,153,11001572,13245,0,1685677097,13123.827623749989,105.59096213999874,53616.36181872
2023-06-02,03:38:19.000,153,11001574,13525,0,1685677098,13123.881514229994,105.60506040000473,53616.31290888
2023-06-02,03:38:20.000,153,11001588,13285,0,1685677099,13123.881514229994,105.61915866000345,53616.326883120004
2023-06-02,03:38:21.000,153,11001592,13325,0,1685677100,13123.881514229994,105.58391300999938,53616.20810208
2023-06-02,03:38:22.000,153,11001584,13125,0,1685677101,13123.881514229994,105.61210953000409,53616.26399904
2023-06-02,03:38:23.000,153,11001580,13245,0,1685677102,13123.98929518999,105.59096213999874,53616.3548316
2023-06-02,03:38:24.000,153,11001580,13125,0,1685677103,13124.04992197999,105.5627656200013,53616.38278008
2023-06-02,03:38:25.000,153,11001608,13325,0,1685677104,13124.04992197999,105.55571649000194,53616.3548316
2023-06-02,03:38:26.000,153,11001569,13165,0,1685677105,13123.975822569999,105.58391300999938,53616.27098616001
2023-06-02,03:38:27.000,153,11001631,13285,0,1685677106,13124.022976739994,105.57686388000002,53616.30592176
2023-06-02,03:38:28.000,153,11001595,13405,0,1685677107,13124.083603529994,105.58391300999938,53616.31290888
2023-06-02,03:38:29.000,153,11001603,13565,0,1685677108,13124.11728508,105.5627656200013,53616.30592176
2023-06-02,03:38:30.000,153,11001597,13245,0,1685677109,13124.124021389995,105.5980112699981,53616.37579296
2023-06-02,03:38:31.000,153,11001598,13085,0,1685677110,13124.103812459995,105.59096213999874,53616.38278008
2023-06-02,03:38:32.000,153,11001601,13405,0,1685677111,13124.103812459995,105.58391300999938,53616.347844480006
2023-06-02,03:38:33.000,153,11001647,13205,0,1685677112,13124.043185669994,105.5980112699981,53616.25701192
2023-06-02,03:38:34.000,153,11001649,13645,0,1685677113,13124.17117555999,105.56981475000066,53616.31290888
2023-06-02,03:38:35.000,153,11001588,13325,0,1685677114,13124.184648179995,105.56981475000066,53616.31989600001
2023-06-02,03:38:36.000,153,11001575,13365,0,1685677115,13124.17791187,105.5980112699981,53616.3548316
2023-06-02,03:38:37.000,153,11001584,13485,0,1685677116,13124.1981208,105.57686388000002,53616.31989600001
2023-06-02,03:38:38.000,153,11001565,13525,0,1685677117,13124.19138448999,105.5980112699981,53616.30592176
2023-06-02,03:38:39.000,153,11001575,13365,0,1685677118,13124.305901759995,105.56981475000066,53616.38976720001
2023-06-02,03:38:40.000,153,11001557,13445,0,1685677119,13124.265483899995,105.5627656200013,53616.37579296
2023-06-02,03:38:41.000,153,11001589,13325,0,1685677120,13124.285692829995,105.54161823000322,53616.41771568001
2023-06-02,03:38:42.000,153,11001583,13525,0,1685677121,13124.29916545,105.52047083999787,53616.34085736001
2023-06-02,03:38:43.000,153,11001572,13445,0,1685677122,13124.29916545,105.51342170999851,53616.31290888
2023-06-02,03:38:44.000,153,11001581,13405,0,1685677123,13124.285692829995,105.54866736000258,53616.31290888
2023-06-02,03:38:45.000,153,11001599,13285,0,1685677124,13124.31263806999,105.5275199700045,53616.33387024
2023-06-02,03:38:46.000,153,11001613,13445,0,1685677125,13124.33958331,105.49932344999979,53616.36880584001
2023-06-02,03:38:47.000,153,11001593,13085,0,1685677126,13124.366528549996,105.47817606000172,53616.33387024
2023-06-02,03:38:48.000,153,11001565,13445,0,1685677127,13124.31937438,105.49227432000043,53616.31290888
2023-06-02,03:38:49.000,153,11001637,13125,0,1685677128,13124.366528549996,105.47817606000172,53616.41072856
2023-06-02,03:38:50.000,153,11001590,13405,0,1685677129,13124.35305592999,105.50637257999915,53616.37579296
2023-06-02,03:38:51.000,153,11001553,13485,0,1685677130,13124.31937438,105.54161823000322,53616.31290888
2023-06-02,03:38:52.000,153,11001604,13285,0,1685677131,13124.31937438,105.49932344999979,53616.29194752001
2023-06-02,03:38:53.000,153,11001544,13525,0,1685677132,13124.366528549996,105.48522519000107,53616.41771568001
2023-06-02,03:38:54.000,153,11001671,13445,0,1685677133,13124.4002101,105.47112693000236,53616.43168992
2023-06-02,03:38:55.000,153,11001624,13445,0,1685677134,13124.366528549996,105.52047083999787,53616.445664160005
2023-06-02,03:38:56.000,153,11001566,13365,0,1685677135,13124.326110689995,105.51342170999851,53616.445664160005
2023-06-02,03:38:57.000,153,11001639,13565,0,1685677136,13124.39347378999,105.49932344999979,53616.45265128
2023-06-02,03:38:58.000,153,11001587,13525,0,1685677137,13124.37326485999,105.48522519000107,53616.4247028
2023-06-02,03:38:59.000,153,11001630,13285,0,1685677138,13124.31263806999,105.49932344999979,53616.41072856
2023-06-02,03:39:00.000,153,11001547,13205,0,1685677139,13124.326110689995,105.49227432000043,53616.38278008
2023-06-02,03:39:01.000,153,11001578,13245,0,1685677140,13124.37326485999,105.47817606000172,53616.43168992
2023-06-02,03:39:02.000,153,11001623,13405,0,1685677141,13124.44062796,105.48522519000107,53616.50156112
2023-06-02,03:39:03.000,153,11001565,13205,0,1685677142,13124.433891649991,105.43588127999828,53616.515535360006
2023-06-02,03:39:04.000,153,11001604,13245,0,1685677143,13124.44062796,105.44997954000428,53616.494574000004
2023-06-02,03:39:05.000,153,11001595,13245,0,1685677144,13124.467573199996,105.4147338900002,53616.57841944
2023-06-02,03:39:06.000,153,11001560,13365,0,1685677145,13124.433891649991,105.39358650000213,53616.55047096
2023-06-02,03:39:07.000,153,11001586,13005,0,1685677146,13124.501254750001,105.43588127999828,53616.54348384
2023-06-02,03:39:08.000,153,11001569,13485,0,1685677147,13124.494518439991,105.42178301999957,53616.52252248
2023-06-02,03:39:09.000,153,11001596,13445,0,1685677148,13124.528199989996,105.37243911000405,53616.52252248
2023-06-02,03:39:10.000,153,11001611,13365,0,1685677149,13124.494518439991,105.3512917199987,53616.54348384
2023-06-02,03:39:11.000,153,11001587,13405,0,1685677150,13124.541672610001,105.37243911000405,53616.54348384
2023-06-02,03:39:12.000,153,11001578,12965,0,1685677151,13124.622508330001,105.33014433000062,53616.53649672001
2023-06-02,03:39:13.000,153,11001566,13245,0,1685677152,13124.588826779996,105.37948824000341,53616.564445200005
2023-06-02,03:39:14.000,153,11001606,13405,0,1685677153,13124.609035709997,105.32309520000126,53616.54348384
2023-06-02,03:39:15.000,153,11001574,13085,0,1685677154,13124.588826779996,105.33719345999998,53616.50854824001
2023-06-02,03:39:16.000,153,11001601,13165,0,1685677155,13124.649453569997,105.28080041999783,53616.54348384
2023-06-02,03:39:17.000,153,11001581,13485,0,1685677156,13124.629244639997,105.29489868000383,53616.5993808
2023-06-02,03:39:18.000,153,11001617,13125,0,1685677157,13124.642717260002,105.28080041999783,53616.564445200005
2023-06-02,03:39:19.000,153,11001577,13325,0,1685677158,13124.750498219997,105.29489868000383,53616.62732928001
2023-06-02,03:39:20.000,153,11001584,13325,0,1685677159,13124.723552980002,105.28080041999783,53616.662264880004
2023-06-02,03:39:21.000,153,11001579,13325,0,1685677160,13124.676398809992,105.3160460700019,53616.59239368
2023-06-02,03:39:22.000,153,11001532,13245,0,1685677161,13124.757234529992,105.29489868000383,53616.62034216
2023-06-02,03:39:23.000,153,11001612,13445,0,1685677162,13124.743761910002,105.32309520000126,53616.62034216
2023-06-02,03:39:24.000,153,11001592,13605,0,1685677163,13124.790916079997,105.29489868000383,53616.62732928001
2023-06-02,03:39:25.000,153,11001596,13405,0,1685677164,13124.757234529992,105.29489868000383,53616.57143232
2023-06-02,03:39:26.000,153,11001620,13405,0,1685677165,13124.838070249993,105.25965302999975,53616.60636792001
2023-06-02,03:39:27.000,153,11001572,13125,0,1685677166,13124.905433350003,105.26670215999911,53616.65527776001
2023-06-02,03:39:28.000,153,11001596,13285,0,1685677167,13124.905433350003,105.2173582500036,53616.62732928001
2023-06-02,03:39:29.000,153,11001578,13125,0,1685677168,13124.878488109993,105.24555477000104,53616.59239368
2023-06-02,03:39:30.000,153,11001602,13165,0,1685677169,13124.952587519998,105.22440738000296,53616.62034216
2023-06-02,03:39:31.000,153,11001559,13445,0,1685677170,13124.878488109993,105.2173582500036,53616.57143232
2023-06-02,03:39:32.000,153,11001549,13325,0,1685677171,13124.945851209988,105.20325999000488,53616.5993808
2023-06-02,03:39:33.000,153,11001569,13285,0,1685677172,13125.006477999988,105.19621085999825,53616.67623912001
2023-06-02,03:39:34.000,153,11001561,13165,0,1685677173,13125.100786339994,105.20325999000488,53616.732136080005
2023-06-02,03:39:35.000,153,11001615,13365,0,1685677174,13125.107522649989,105.19621085999825,53616.732136080005
2023-06-02,03:39:36.000,153,11001583,13085,0,1685677175,13125.127731579989,105.18211259999953,53616.669252
2023-06-02,03:39:37.000,153,11001573,13245,0,1685677176,13125.195094679999,105.15391608000209,53616.683226240006
2023-06-02,03:39:38.000,153,11001567,13165,0,1685677177,13125.20856729999,105.15391608000209,53616.64829064
2023-06-02,03:39:39.000,153,11001559,13405,0,1685677178,13125.201830989994,105.12571956000465,53616.683226240006
2023-06-02,03:39:40.000,153,11001535,13445,0,1685677179,13125.242248849994,105.11162129999866,53616.65527776001
2023-06-02,03:39:41.000,153,11001594,13245,0,1685677180,13125.20856729999,105.1045721699993,53616.67623912001
2023-06-02,03:39:42.000,153,11001538,13245,0,1685677181,13125.25572147,105.11162129999866,53616.69021336
2023-06-02,03:39:43.000,153,11001580,13365,0,1685677182,13125.31634826,105.09047391000058,53616.75309744001
2023-06-02,03:39:44.000,153,11001557,13285,0,1685677183,13125.39044766999,105.09047391000058,53616.74611032
2023-06-02,03:39:45.000,153,11001597,13525,0,1685677184,13125.39044766999,105.05522826000379,53616.75309744001
2023-06-02,03:39:46.000,153,11001603,13365,0,1685677185,13125.33655719,105.01998260999972,53616.67623912001
2023-06-02,03:39:47.000,153,11001644,13565,0,1685677186,13125.37697505,105.02703173999907,53616.7391232
2023-06-02,03:39:48.000,153,11001553,13205,0,1685677187,13125.484756009995,104.99883522000164,53616.75309744001
2023-06-02,03:39:49.000,153,11001582,13405,0,1685677188,13125.43760184,105.005884350001,53616.72514896001
2023-06-02,03:39:50.000,153,11001574,13365,0,1685677189,13125.49149231999,105.02703173999907,53616.71816184
2023-06-02,03:39:51.000,153,11001586,13165,0,1685677190,13125.464547079995,105.005884350001,53616.71816184
2023-06-02,03:39:52.000,153,11001593,13485,0,1685677191,13125.57232803999,104.96358957000484,53616.84393000001
2023-06-02,03:39:53.000,153,11001539,13405,0,1685677192,13125.565591729996,104.96358957000484,53616.87187848001
2023-06-02,03:39:54.000,153,11001583,13245,0,1685677193,13125.61274589999,104.94949130999885,53616.76707168
2023-06-02,03:39:55.000,153,11001557,13165,0,1685677194,13125.55885542,104.93539305000013,53616.81598152
2023-06-02,03:39:56.000,153,11001578,13405,0,1685677195,13125.606009589996,104.94949130999885,53616.7391232
2023-06-02,03:39:57.000,153,11001598,13085,0,1685677196,13125.673372689991,104.9071965300027,53616.781045920005
2023-06-02,03:39:58.000,153,11001549,13205,0,1685677197,13125.70031793,104.9071965300027,53616.76008456
2023-06-02,03:39:59.000,153,11001569,13405,0,1685677198,13125.733999479991,104.90014740000333,53616.781045920005
2023-06-02,03:40:00.000,153,11001608,13245,0,1685677199,13125.774417339991,104.92129479000141,53616.829955760004
2023-06-02,03:40:01.000,153,11001594,13325,0,1685677200,13125.693581619991,104.89309827000397,53616.75309744001
2023-06-02,03:40:02.000,153,11001568,13165,0,1685677201,13125.801362580001,104.89309827000397,53616.79502016001
2023-06-02,03:40:03.000,153,11001611,13325,0,1685677202,13125.801362580001,104.84375436000118,53616.732136080005
2023-06-02,03:40:04.000,153,11001596,12965,0,1685677203,13125.814835199992,104.87900000999798,53616.71117472
2023-06-02,03:40:05.000,153,11001591,13085,0,1685677204,13125.814835199992,104.87900000999798,53616.72514896001
2023-06-02,03:40:06.000,153,11001588,13205,0,1685677205,13125.841780440001,104.87900000999798,53616.76008456
2023-06-02,03:40:07.000,153,11001583,13245,0,1685677206,13125.895670919992,104.8578526199999,53616.81598152
2023-06-02,03:40:08.000,153,11001573,13325,0,1685677207,13125.949561399997,104.82260697000311,53616.77405880001
2023-06-02,03:40:09.000,153,11001565,13365,0,1685677208,13125.976506639992,104.80145957999775,53616.78803304
2023-06-02,03:40:10.000,153,11001558,13285,0,1685677209,13125.949561399997,104.80850871000439,53616.69720048
2023-06-02,03:40:11.000,153,11001576,13165,0,1685677210,13125.915879849992,104.76621393000096,53616.67623912001
2023-06-02,03:40:12.000,153,11001597,13285,0,1685677211,13125.949561399997,104.78031218999968,53616.662264880004
2023-06-02,03:40:13.000,153,11001576,13245,0,1685677212,13125.976506639992,104.7239191500048,53616.72514896001
2023-06-02,03:40:14.000,153,11001541,13245,0,1685677213,13125.989979259997,104.70277175999945,53616.70418760001
2023-06-02,03:40:15.000,153,11001552,13405,0,1685677214,13125.996715569992,104.67457524000201,53616.74611032
2023-06-02,03:40:16.000,153,11001613,13165,0,1685677215,13126.030397119997,104.64637872000458,53616.613355040005
2023-06-02,03:40:17.000,153,11001612,13125,0,1685677216,13126.037133429993,104.6111330700005,53616.65527776001
2023-06-02,03:40:18.000,153,11001574,13125,0,1685677217,13126.016924499992,104.60408394000115,53616.71117472
2023-06-02,03:40:19.000,153,11001552,13325,0,1685677218,13125.983242950002,104.56178915999772,53616.662264880004
2023-06-02,03:40:20.000,153,11001566,13285,0,1685677219,13125.969770329997,104.53359264000028,53616.65527776001
2023-06-02,03:40:21.000,153,11001617,13245,0,1685677220,13125.949561399997,104.49129786000412,53616.613355040005
2023-06-02,03:40:22.000,153,11001594,13205,0,1685677221,13125.963034020002,104.47015046999877,53616.662264880004
2023-06-02,03:40:23.000,153,11001624,13285,0,1685677222,13125.942825090002,104.42785569000262,53616.634316400006
2023-06-02,03:40:24.000,153,11001583,13405,0,1685677223,13125.989979259997,104.3996591699979,53616.662264880004
2023-06-02,03:40:25.000,153,11001609,13285,0,1685677224,13125.976506639992,104.35031526000239,53616.5993808
2023-06-02,03:40:26.000,153,11001586,13125,0,1685677225,13125.936088779992,104.35031526000239,53616.57143232
2023-06-02,03:40:27.000,153,11001580,13405,0,1685677226,13125.882198300002,104.3009713499996,53616.55047096
2023-06-02,03:40:28.000,153,11001568,13565,0,1685677227,13125.888934609997,104.32211873999768,53616.494574000004
2023-06-02,03:40:29.000,153,11001584,13485,0,1685677228,13125.915879849992,104.27277483000216,53616.54348384
2023-06-02,03:40:30.000,153,11001610,13325,0,1685677229,13125.835044129992,104.28687309000088,53616.50156112
2023-06-02,03:40:31.000,153,11001589,13245,0,1685677230,13125.861989370002,104.27277483000216,53616.47361264
2023-06-02,03:40:32.000,153,11001582,13285,0,1685677231,13125.902407230002,104.23048004999873,53616.5295096
2023-06-02,03:40:33.000,153,11001565,13485,0,1685677232,13125.868725679997,104.17408701000386,53616.48059976
2023-06-02,03:40:34.000,153,11001561,13325,0,1685677233,13125.835044129992,104.13884135999979,53616.45265128
2023-06-02,03:40:35.000,153,11001599,13045,0,1685677234,13125.754208409991,104.11064484000235,53616.37579296
2023-06-02,03:40:36.000,153,11001563,13285,0,1685677235,13125.740735790001,104.08244832000491,53616.31290888
2023-06-02,03:40:37.000,153,11001609,13125,0,1685677236,13125.727263169996,104.02605528000277,53616.37579296
2023-06-02,03:40:38.000,153,11001601,13085,0,1685677237,13125.747472099996,103.98376049999933,53616.37579296
2023-06-02,03:40:39.000,153,11001596,13085,0,1685677238,13125.767681029996,103.93441659000382,53616.36880584001
2023-06-02,03:40:40.000,153,11001580,13325,0,1685677239,13125.707054239996,103.88507268000103,53616.326883120004
2023-06-02,03:40:41.000,153,11001619,13245,0,1685677240,13125.70031793,103.8568761600036,53616.277973280005
2023-06-02,03:40:42.000,153,11001596,13005,0,1685677241,13125.707054239996,103.82163050999952,53616.26399904
2023-06-02,03:40:43.000,153,11001601,13405,0,1685677242,13125.666636379996,103.76523747000465,53616.2849604
2023-06-02,03:40:44.000,153,11001551,13645,0,1685677243,13125.733999479991,103.7440900799993,53616.2150892
2023-06-02,03:40:45.000,153,11001589,13125,0,1685677244,13125.680109,103.73704094999994,53616.19412784
2023-06-02,03:40:46.000,153,11001592,13525,0,1685677245,13125.632954829991,103.7440900799993,53616.20111496001
2023-06-02,03:40:47.000,153,11001591,13125,0,1685677246,13125.606009589996,103.71589356000186,53616.13823088
2023-06-02,03:40:48.000,153,11001582,13205,0,1685677247,13125.59253696999,103.67359877999843,53616.131243760006
2023-06-02,03:40:49.000,153,11001594,13045,0,1685677248,13125.61274589999,103.63130400000227,53616.159192240004
2023-06-02,03:40:50.000,153,11001611,13325,0,1685677249,13125.51170124999,103.64540226000099,53616.12425664001
2023-06-02,03:40:51.000,153,11001589,13445,0,1685677250,13125.4780197,103.61720574000356,53616.01944984
2023-06-02,03:40:52.000,153,11001589,13365,0,1685677251,13125.43086552999,103.62425487000291,53615.97752712
2023-06-02,03:40:53.000,153,11001619,13525,0,1685677252,13125.444338149995,103.5608127000014,53616.01944984
2023-06-02,03:40:54.000,153,11001583,13485,0,1685677253,13125.43760184,103.60310748000484,53616.061372560005
2023-06-02,03:40:55.000,153,11001577,13365,0,1685677254,13125.41065659999,103.56786183000077,53616.012462720006
2023-06-02,03:40:56.000,153,11001613,13365,0,1685677255,13125.383711359995,103.5608127000014,53615.93560440001
2023-06-02,03:40:57.000,153,11001577,13085,0,1685677256,13125.403920289995,103.54671444000269,53615.991501360004
2023-06-02,03:40:58.000,153,11001591,13365,0,1685677257,13125.32982087999,103.54671444000269,53615.90765592
2023-06-02,03:40:59.000,153,11001600,13605,0,1685677258,13125.37697505,103.4973705299999,53615.92163016
2023-06-02,03:41:00.000,153,11001560,13325,0,1685677259,13125.323084569995,103.50441965999926,53615.844771840006
2023-06-02,03:41:01.000,153,11001595,13445,0,1685677260,13125.302875639994,103.4973705299999,53615.78188776
2023-06-02,03:41:02.000,153,11001574,13125,0,1685677261,13125.33655719,103.51146878999862,53615.823810480004
2023-06-02,03:41:03.000,153,11001571,13285,0,1685677262,13125.35002980999,103.46917401000246,53615.844771840006
2023-06-02,03:41:04.000,153,11001550,13365,0,1685677263,13125.323084569995,103.48327227000118,53615.81682336001
2023-06-02,03:41:05.000,153,11001613,13445,0,1685677264,13125.37023873999,103.46917401000246,53615.74695216001
2023-06-02,03:41:06.000,153,11001548,13365,0,1685677265,13125.25572147,103.45507575000374,53615.62118400001
2023-06-02,03:41:07.000,153,11001501,13045,0,1685677266,13125.25572147,103.49032140000054,53615.66310672
2023-06-02,03:41:08.000,153,11001561,13365,0,1685677267,13125.26919408999,103.46917401000246,53615.71201656
2023-06-02,03:41:09.000,153,11001595,13325,0,1685677268,13125.215303609999,103.4621248800031,53615.656119600004
2023-06-02,03:41:10.000,153,11001573,13165,0,1685677269,13125.181622059994,103.44097748999775,53615.64913248001
2023-06-02,03:41:11.000,153,11001580,13205,0,1685677270,13125.174885749999,103.44802662000438,53615.558299920005
2023-06-02,03:41:12.000,153,11001581,13325,0,1685677271,13125.174885749999,103.46917401000246,53615.628171120006
2023-06-02,03:41:13.000,153,11001596,13285,0,1685677272,13125.20856729999,103.45507575000374,53615.64214536
2023-06-02,03:41:14.000,153,11001610,13125,0,1685677273,13125.141204199994,103.49032140000054,53615.63515824
2023-06-02,03:41:15.000,153,11001583,13325,0,1685677274,13125.120995269994,103.44802662000438,53615.558299920005
2023-06-02,03:41:16.000,153,11001565,13445,0,1685677275,13125.087313719989,103.47622314000182,53615.52336432
2023-06-02,03:41:17.000,153,11001564,13205,0,1685677276,13125.053632169998,103.45507575000374,53615.53733856
2023-06-02,03:41:18.000,153,11001573,13285,0,1685677277,13125.060368479993,103.48327227000118,53615.5163772
2023-06-02,03:41:19.000,153,11001567,13445,0,1685677278,13125.087313719989,103.49032140000054,53615.509390080006
2023-06-02,03:41:20.000,153,11001601,13125,0,1685677279,13125.067104789989,103.46917401000246,53615.509390080006
2023-06-02,03:41:21.000,153,11001636,13285,0,1685677280,13124.986269069988,103.48327227000118,53615.40458328
2023-06-02,03:41:22.000,153,11001634,13245,0,1685677281,13124.966060139988,103.4973705299999,53615.446506
2023-06-02,03:41:23.000,153,11001582,13565,0,1685677282,13124.986269069988,103.4973705299999,53615.40458328
2023-06-02,03:41:24.000,153,11001568,13165,0,1685677283,13124.891960729998,103.52556705000461,53615.341699200006
2023-06-02,03:41:25.000,153,11001574,13245,0,1685677284,13124.838070249993,103.52556705000461,53615.34868632
2023-06-02,03:41:26.000,153,11001586,13165,0,1685677285,13124.817861319993,103.53261618000397,53615.27881512
2023-06-02,03:41:27.000,153,11001553,13285,0,1685677286,13124.851542869998,103.46917401000246,53615.34868632
2023-06-02,03:41:28.000,153,11001567,13405,0,1685677287,13124.804388700002,103.49032140000054,53615.36266056001
2023-06-02,03:41:29.000,153,11001616,13325,0,1685677288,13124.824597630002,103.45507575000374,53615.292789360006
2023-06-02,03:41:30.000,153,11001596,13365,0,1685677289,13124.757234529992,103.48327227000118,53615.29977648
2023-06-02,03:41:31.000,153,11001637,13405,0,1685677290,13124.676398809992,103.49032140000054,53615.2019568
2023-06-02,03:41:32.000,153,11001623,13525,0,1685677291,13124.649453569997,103.46917401000246,53615.21593104001
2023-06-02,03:41:33.000,153,11001606,13605,0,1685677292,13124.615772019992,103.47622314000182,53615.20894392
2023-06-02,03:41:34.000,153,11001601,13285,0,1685677293,13124.588826779996,103.44802662000438,53615.16702120001
2023-06-02,03:41:35.000,153,11001594,13445,0,1685677294,13124.555145229991,103.45507575000374,53615.14605984001
2023-06-02,03:41:36.000,153,11001587,13125,0,1685677295,13124.548408919996,103.4621248800031,53615.13907272
2023-06-02,03:41:37.000,153,11001587,13565,0,1685677296,13124.561881540001,103.43392835999839,53615.16702120001
2023-06-02,03:41:38.000,153,11001573,13365,0,1685677297,13124.494518439991,103.41278097000031,53615.13907272
2023-06-02,03:41:39.000,153,11001569,13165,0,1685677298,13124.514727369991,103.42687922999903,53615.055227280005
2023-06-02,03:41:40.000,153,11001599,13125,0,1685677299,13124.467573199996,103.41983009999967,53615.08317576
2023-06-02,03:41:41.000,153,11001570,13245,0,1685677300,13124.42041903,103.43392835999839,53614.96439472
2023-06-02,03:41:42.000,153,11001558,13285,0,1685677301,13124.427155339996,103.41278097000031,53614.99933032001
2023-06-02,03:41:43.000,153,11001618,13245,0,1685677302,13124.44062796,103.3986827100016,53614.9923432
2023-06-02,03:41:44.000,153,11001558,13285,0,1685677303,13124.41368271999,103.37048619000416,53615.006317440006
2023-06-02,03:41:45.000,153,11001627,13525,0,1685677304,13124.427155339996,103.35638792999816,53614.957407600006
2023-06-02,03:41:46.000,153,11001613,13085,0,1685677305,13124.326110689995,103.32114228000137,53614.90151064
2023-06-02,03:41:47.000,153,11001604,13325,0,1685677306,13124.326110689995,103.30704402000265,53614.8526008
2023-06-02,03:41:48.000,153,11001583,13205,0,1685677307,13124.326110689995,103.32114228000137,53614.86657504
2023-06-02,03:41:49.000,153,11001638,12925,0,1685677308,13124.305901759995,103.30704402000265,53614.838626560006
2023-06-02,03:41:50.000,153,11001603,13365,0,1685677309,13124.285692829995,103.31409315000201,53614.84561368
2023-06-02,03:41:51.000,153,11001601,13445,0,1685677310,13124.31263806999,103.29294576000393,53614.85958792001
2023-06-02,03:41:52.000,153,11001560,13605,0,1685677311,13124.305901759995,103.25770010999986,53614.8526008
2023-06-02,03:41:53.000,153,11001611,13485,0,1685677312,13124.285692829995,103.25770010999986,53614.82465232
2023-06-02,03:41:54.000,153,11001591,13205,0,1685677313,13124.25201127999,103.2506509800005,53614.789716720006
2023-06-02,03:41:55.000,153,11001593,13445,0,1685677314,13124.144230319995,103.29294576000393,53614.69189704001
2023-06-02,03:41:56.000,153,11001562,13445,0,1685677315,13124.13075769999,103.24360185000114,53614.64298720001
2023-06-02,03:41:57.000,153,11001574,13125,0,1685677316,13124.11054876999,103.23655272000178,53614.69888416
2023-06-02,03:41:58.000,153,11001575,13285,0,1685677317,13124.03644936,103.2154053300037,53614.61503872001
2023-06-02,03:41:59.000,153,11001537,13365,0,1685677318,13124.04992197999,103.20130706999771,53614.6779228
2023-06-02,03:42:00.000,153,11001584,13285,0,1685677319,13123.996031499999,103.20835620000435,53614.57311600001
2023-06-02,03:42:01.000,153,11001609,13645,0,1685677320,13123.935404709999,103.1519631600022,53614.56612888
2023-06-02,03:42:02.000,153,11001587,13125,0,1685677321,13123.888250539989,103.16606142000091,53614.49625768001
2023-06-02,03:42:03.000,153,11001597,13525,0,1685677322,13123.861305299994,103.17311055000027,53614.51023192
2023-06-02,03:42:04.000,153,11001612,13365,0,1685677323,13123.847832679989,103.16606142000091,53614.53119328
2023-06-02,03:42:05.000,153,11001566,13405,0,1685677324,13123.793942199998,103.18015967999963,53614.42638648001
2023-06-02,03:42:06.000,153,11001588,13325,0,1685677325,13123.787205889988,103.17311055000027,53614.40542512001
2023-06-02,03:42:07.000,153,11001570,13285,0,1685677326,13123.787205889988,103.1519631600022,53614.44036072
2023-06-02,03:42:08.000,153,11001627,13205,0,1685677327,13123.746788029988,103.1026192499994,53614.37747664001
2023-06-02,03:42:09.000,153,11001606,13325,0,1685677328,13123.699633859993,103.13081577000412,53614.23773424001
2023-06-02,03:42:10.000,153,11001544,13365,0,1685677329,13123.672688619998,103.09557012000005,53614.27965696001
2023-06-02,03:42:11.000,153,11001577,13005,0,1685677330,13123.672688619998,103.08147186000133,53614.265682720004
2023-06-02,03:42:12.000,153,11001599,13205,0,1685677331,13123.598589209992,103.10966837999877,53614.265682720004
2023-06-02,03:42:13.000,153,11001584,13325,0,1685677332,13123.625534450002,103.08852099000069,53614.216772880005
2023-06-02,03:42:14.000,153,11001561,13245,0,1685677333,13123.598589209992,103.06032447000325,53614.30061832
2023-06-02,03:42:15.000,153,11001586,13405,0,1685677334,13123.517753489992,103.06737360000261,53614.23773424001
2023-06-02,03:42:16.000,153,11001606,13245,0,1685677335,13123.490808249997,103.06737360000261,53614.20978576001
2023-06-02,03:42:17.000,153,11001548,13285,0,1685677336,13123.490808249997,103.0391770799979,53614.17485016
2023-06-02,03:42:18.000,153,11001564,13285,0,1685677337,13123.443654080002,103.05327534000389,53614.1538888
2023-06-02,03:42:19.000,153,11001579,13405,0,1685677338,13123.376290979992,103.04622621000453,53614.09100472001
2023-06-02,03:42:20.000,153,11001575,13125,0,1685677339,13123.356082049992,103.03212794999854,53614.13292744
2023-06-02,03:42:21.000,153,11001593,13285,0,1685677340,13123.268510019996,103.04622621000453,53614.07703048
2023-06-02,03:42:22.000,153,11001586,13365,0,1685677341,13123.248301089996,103.02507881999918,53614.02812064
2023-06-02,03:42:23.000,153,11001562,13205,0,1685677342,13123.288718949996,103.0039314300011,53614.10497896
2023-06-02,03:42:24.000,153,11001592,13165,0,1685677343,13123.234828469991,102.98983317000238,53614.049082000005
2023-06-02,03:42:25.000,153,11001565,13365,0,1685677344,13123.22135585,103.0039314300011,53613.979210800004
2023-06-02,03:42:26.000,153,11001569,13245,0,1685677345,13123.147256439996,103.0039314300011,53613.91632672
2023-06-02,03:42:27.000,153,11001606,13165,0,1685677346,13123.11357488999,102.99688230000174,53613.87440400001
2023-06-02,03:42:28.000,153,11001636,13445,0,1685677347,13123.14052013,102.99688230000174,53613.90235248001
2023-06-02,03:42:29.000,153,11001592,13365,0,1685677348,13123.07989334,103.0391770799979,53613.85344264001
2023-06-02,03:42:30.000,153,11001606,13445,0,1685677349,13123.046211789995,103.01802968999982,53613.82549416001
2023-06-02,03:42:31.000,153,11001619,13205,0,1685677350,13122.99232130999,103.02507881999918,53613.77658432001
2023-06-02,03:42:32.000,153,11001574,13365,0,1685677351,13122.99232130999,103.05327534000389,53613.73466160001
2023-06-02,03:42:33.000,153,11001533,13405,0,1685677352,13122.93169451999,103.05327534000389,53613.72068736
2023-06-02,03:42:34.000,153,11001594,13445,0,1685677353,13122.93169451999,103.04622621000453,53613.69273888
2023-06-02,03:42:35.000,153,11001594,13445,0,1685677354,13122.844122489994,103.03212794999854,53613.58793208001
2023-06-02,03:42:36.000,153,11001588,13045,0,1685677355,13122.823913559994,103.0391770799979,53613.53902224001
2023-06-02,03:42:37.000,153,11001610,13485,0,1685677356,13122.823913559994,103.0391770799979,53613.60190632
2023-06-02,03:42:38.000,153,11001599,13245,0,1685677357,13122.783495699994,103.01802968999982,53613.56697072001
2023-06-02,03:42:39.000,153,11001600,13205,0,1685677358,13122.776759389999,103.01098056000046,53613.57395784
2023-06-02,03:42:40.000,153,11001560,13525,0,1685677359,13122.709396289989,103.01802968999982,53613.48312528
2023-06-02,03:42:41.000,153,11001577,13325,0,1685677360,13122.648769499989,103.0039314300011,53613.37133136001
2023-06-02,03:42:42.000,153,11001566,13205,0,1685677361,13122.648769499989,102.98983317000238,53613.378318480005
2023-06-02,03:42:43.000,153,11001636,13165,0,1685677362,13122.615087949998,103.02507881999918,53613.39229272
2023-06-02,03:42:44.000,153,11001596,13405,0,1685677363,13122.628560569989,103.01098056000046,53613.378318480005
2023-06-02,03:42:45.000,153,11001606,13365,0,1685677364,13122.507306989988,103.01098056000046,53613.308447280004
2023-06-02,03:42:46.000,153,11001556,13325,0,1685677365,13122.493834369998,103.03212794999854,53613.19665336
2023-06-02,03:42:47.000,153,11001540,13405,0,1685677366,13122.500570679993,103.01098056000046,53613.259537440004
2023-06-02,03:42:48.000,153,11001627,13285,0,1685677367,13122.540988539993,102.99688230000174,53613.2455632
2023-06-02,03:42:49.000,153,11001634,13285,0,1685677368,13122.466889130003,102.96868578000431,53613.22460184
2023-06-02,03:42:50.000,153,11001545,13445,0,1685677369,13122.466889130003,103.0039314300011,53613.091846560004
2023-06-02,03:42:51.000,153,11001623,13285,0,1685677370,13122.386053410002,102.99688230000174,53613.12678216
2023-06-02,03:42:52.000,153,11001600,13205,0,1685677371,13122.365844480002,103.0039314300011,53613.02197536
2023-06-02,03:42:53.000,153,11001578,13085,0,1685677372,13122.406262340002,103.01802968999982,53613.09883368
2023-06-02,03:42:54.000,153,11001622,13205,0,1685677373,13122.365844480002,103.02507881999918,53613.06389808001
2023-06-02,03:42:55.000,153,11001577,12925,0,1685677374,13122.379317099992,103.02507881999918,53613.06389808001
2023-06-02,03:42:56.000,153,11001607,13325,0,1685677375,13122.352371859997,103.02507881999918,53613.04992384
2023-06-02,03:42:57.000,153,11001598,13285,0,1685677376,13122.278272449992,103.01802968999982,53612.95909128
2023-06-02,03:42:58.000,153,11001586,13325,0,1685677377,13122.291745069997,103.0039314300011,53612.90319432
2023-06-02,03:42:59.000,153,11001554,13205,0,1685677378,13122.311953999997,103.03212794999854,53612.90319432
2023-06-02,03:43:00.000,153,11001633,13245,0,1685677379,13122.278272449992,103.02507881999918,53612.805374640004
2023-06-02,03:43:01.000,153,11001596,13005,0,1685677380,13122.197436729992,103.0391770799979,53612.77043904001
2023-06-02,03:43:02.000,153,11001606,13205,0,1685677381,13122.130073629996,103.0391770799979,53612.74947768001
2023-06-02,03:43:03.000,153,11001620,13205,0,1685677382,13122.143546250001,103.05327534000389,53612.805374640004
2023-06-02,03:43:04.000,153,11001601,13365,0,1685677383,13122.197436729992,103.01098056000046,53612.756464800004
2023-06-02,03:43:05.000,153,11001589,13245,0,1685677384,13122.130073629996,103.06032447000325,53612.74947768001
2023-06-02,03:43:06.000,153,11001609,13245,0,1685677385,13122.103128390001,103.08147186000133,53612.73550344
2023-06-02,03:43:07.000,153,11001599,13325,0,1685677386,13122.089655769996,103.05327534000389,53612.73550344
2023-06-02,03:43:08.000,153,11001595,13445,0,1685677387,13122.035765289991,103.06737360000261,53612.65165800001
2023-06-02,03:43:09.000,153,11001574,13205,0,1685677388,13121.995347429991,103.02507881999918,53612.71454208
2023-06-02,03:43:10.000,153,11001568,13285,0,1685677389,13121.92124802,103.07442273000197,53612.58178680001
2023-06-02,03:43:11.000,153,11001623,13365,0,1685677390,13121.907775399995,103.04622621000453,53612.588773920004
2023-06-02,03:43:12.000,153,11001543,13205,0,1685677391,13121.94145695,103.1026192499994,53612.56781256
2023-06-02,03:43:13.000,153,11001567,13245,0,1685677392,13121.89430277999,103.10966837999877,53612.56082544001
2023-06-02,03:43:14.000,153,11001578,13205,0,1685677393,13121.81346705999,103.11671750999813,53612.442044400006
2023-06-02,03:43:15.000,153,11001571,13445,0,1685677394,13121.75957658,103.11671750999813,53612.42807016
2023-06-02,03:43:16.000,153,11001586,13285,0,1685677395,13121.746103959995,103.13081577000412,53612.37916032
2023-06-02,03:43:17.000,153,11001588,13365,0,1685677396,13121.75957658,103.15901229000156,53612.469992880004
2023-06-02,03:43:18.000,153,11001560,13245,0,1685677397,13121.77304919999,103.18720880999899,53612.43505728001
2023-06-02,03:43:19.000,153,11001580,13165,0,1685677398,13121.75284026999,103.19425793999835,53612.43505728001
2023-06-02,03:43:20.000,153,11001553,13365,0,1685677399,13121.73263133999,103.2154053300037,53612.39313456001
2023-06-02,03:43:21.000,153,11001632,13125,0,1685677400,13121.71915872,103.22245446000306,53612.37916032
2023-06-02,03:43:22.000,153,11001567,13405,0,1685677401,13121.67200454999,103.26474923999922,53612.3372376
2023-06-02,03:43:23.000,153,11001597,13125,0,1685677402,13121.638323,103.27179836999858,53612.323263360006
2023-06-02,03:43:24.000,153,11001570,13285,0,1685677403,13121.604641449994,103.34228966999945,53612.253392160004
2023-06-02,03:43:25.000,153,11001572,13445,0,1685677404,13121.564223589994,103.32114228000137,53612.24640504001
2023-06-02,03:43:26.000,153,11001580,13085,0,1685677405,13121.597905139999,103.35638792999816,53612.26037928
2023-06-02,03:43:27.000,153,11001551,13325,0,1685677406,13121.624850379994,103.32819141000073,53612.26037928
2023-06-02,03:43:28.000,153,11001590,13245,0,1685677407,13121.564223589994,103.35638792999816,53612.26037928
2023-06-02,03:43:29.000,153,11001571,13245,0,1685677408,13121.530542039989,103.33524054000009,53612.21146944
2023-06-02,03:43:30.000,153,11001599,13445,0,1685677409,13121.456442629998,103.39163358000224,53612.134611120004
2023-06-02,03:43:31.000,153,11001561,13085,0,1685677410,13121.416024769998,103.37753532000352,53612.07172704
2023-06-02,03:43:32.000,153,11001618,13285,0,1685677411,13121.429497389989,103.39163358000224,53612.05775280001
2023-06-02,03:43:33.000,153,11001611,13045,0,1685677412,13121.442970009994,103.3634370600048,53612.06473992
2023-06-02,03:43:34.000,153,11001561,13125,0,1685677413,13121.422761079994,103.3634370600048,53612.05775280001
2023-06-02,03:43:35.000,153,11001583,13405,0,1685677414,13121.422761079994,103.32819141000073,53611.98089448001
2023-06-02,03:43:36.000,153,11001588,13485,0,1685677415,13121.382343219993,103.37048619000416,53611.95993312001
2023-06-02,03:43:37.000,153,11001573,13245,0,1685677416,13121.449706319989,103.35638792999816,53611.98089448001
2023-06-02,03:43:38.000,153,11001581,13405,0,1685677417,13121.362134289993,103.37048619000416,53611.952946
2023-06-02,03:43:39.000,153,11001594,13205,0,1685677418,13121.382343219993,103.34228966999945,53611.93198464001
2023-06-02,03:43:40.000,153,11001587,12965,0,1685677419,13121.368870599988,103.37048619000416,53611.87608768
2023-06-02,03:43:41.000,153,11001567,13245,0,1685677420,13121.341925359993,103.40573184000095,53611.86211344001
2023-06-02,03:43:42.000,153,11001546,13285,0,1685677421,13121.294771189998,103.41278097000031,53611.84115208001
2023-06-02,03:43:43.000,153,11001604,13445,0,1685677422,13121.274562259998,103.37753532000352,53611.80621648
2023-06-02,03:43:44.000,153,11001552,13445,0,1685677423,13121.321716429993,103.35638792999816,53611.85512632
2023-06-02,03:43:45.000,153,11001616,13285,0,1685677424,13121.321716429993,103.3493387999988,53611.86211344001
2023-06-02,03:43:46.000,153,11001579,13365,0,1685677425,13121.267825950003,103.37753532000352,53611.80621648
2023-06-02,03:43:47.000,153,11001625,13245,0,1685677426,13121.207199160002,103.3493387999988,53611.76429376001
2023-06-02,03:43:48.000,153,11001602,13445,0,1685677427,13121.227408090002,103.3634370600048,53611.750319520004
2023-06-02,03:43:49.000,153,11001607,13245,0,1685677428,13121.261089639993,103.39163358000224,53611.820190720005
2023-06-02,03:43:50.000,153,11001574,13205,0,1685677429,13121.227408090002,103.43392835999839,53611.778268
2023-06-02,03:43:51.000,153,11001595,13245,0,1685677430,13121.234144399998,103.35638792999816,53611.74333240001
2023-06-02,03:43:52.000,153,11001572,13285,0,1685677431,13121.288034879988,103.40573184000095,53611.81320360001
2023-06-02,03:43:53.000,153,11001574,12965,0,1685677432,13121.274562259998,103.38458445000288,53611.78525512
2023-06-02,03:43:54.000,153,11001546,13325,0,1685677433,13121.207199160002,103.43392835999839,53611.73634528
2023-06-02,03:43:55.000,153,11001562,13405,0,1685677434,13121.234144399998,103.40573184000095,53611.64551272001
2023-06-02,03:43:56.000,153,11001588,13125,0,1685677435,13121.274562259998,103.39163358000224,53611.58961576
2023-06-02,03:43:57.000,153,11001590,13525,0,1685677436,13121.294771189998,103.37753532000352,53611.69442256001
2023-06-02,03:43:58.000,153,11001608,13445,0,1685677437,13121.254353329998,103.43392835999839,53611.62455136001
2023-06-02,03:43:59.000,153,11001573,13005,0,1685677438,13121.362134289993,103.40573184000095,53611.6385256
2023-06-02,03:44:00.000,153,11001550,12885,0,1685677439,13121.321716429993,103.41278097000031,53611.62455136001
2023-06-02,03:44:01.000,153,11001588,13525,0,1685677440,13121.368870599988,103.42687922999903,53611.61756424
2023-06-02,03:44:02.000,153,11001576,13525,0,1685677441,13121.328452739988,103.46917401000246,53611.56166728
2023-06-02,03:44:03.000,153,11001589,13245,0,1685677442,13121.395815839998,103.48327227000118,53611.59660288001
2023-06-02,03:44:04.000,153,11001607,13285,0,1685677443,13121.422761079994,103.50441965999926,53611.603590000006
2023-06-02,03:44:05.000,153,11001583,13245,0,1685677444,13121.422761079994,103.51851791999798,53611.5686544
2023-06-02,03:44:06.000,153,11001597,13205,0,1685677445,13121.490124179989,103.51851791999798,53611.62455136001
2023-06-02,03:44:07.000,153,11001572,13085,0,1685677446,13121.496860489999,103.52556705000461,53611.64551272001
2023-06-02,03:44:08.000,153,11001658,12965,0,1685677447,13121.537278349999,103.57491096000012,53611.68743544
2023-06-02,03:44:09.000,153,11001633,13245,0,1685677448,13121.544014659994,103.5960583499982,53611.66647408
2023-06-02,03:44:10.000,153,11001567,13365,0,1685677449,13121.523805729994,103.63835313000163,53611.603590000006
2023-06-02,03:44:11.000,153,11001597,13125,0,1685677450,13121.503596799994,103.64540226000099,53611.57564152001
2023-06-02,03:44:12.000,153,11001604,13085,0,1685677451,13121.55075096999,103.69474617000378,53611.52673168001
2023-06-02,03:44:13.000,153,11001595,13285,0,1685677452,13121.645059309994,103.65950051999971,53611.631538480004
2023-06-02,03:44:14.000,153,11001638,13525,0,1685677453,13121.69221347999,103.66654964999907,53611.603590000006
2023-06-02,03:44:15.000,153,11001562,13445,0,1685677454,13121.685477169995,103.7088444300025,53611.61756424
2023-06-02,03:44:16.000,153,11001597,13325,0,1685677455,13121.67874086,103.7440900799993,53611.55468016001
2023-06-02,03:44:17.000,153,11001631,13085,0,1685677456,13121.81346705999,103.7088444300025,53611.5686544
2023-06-02,03:44:18.000,153,11001592,13325,0,1685677457,13121.826939679995,103.7088444300025,53611.61057712
2023-06-02,03:44:19.000,153,11001558,12965,0,1685677458,13121.847148609995,103.73704094999994,53611.61756424
2023-06-02,03:44:20.000,153,11001606,13245,0,1685677459,13121.867357539995,103.77228660000401,53611.64551272001
2023-06-02,03:44:21.000,153,11001574,13205,0,1685677460,13121.867357539995,103.78638486000273,53611.51275744
2023-06-02,03:44:22.000,153,11001567,12925,0,1685677461,13121.927984329996,103.8075322500008,53611.61057712
2023-06-02,03:44:23.000,153,11001582,13365,0,1685677462,13122.015556359991,103.83572876999824,53611.66647408
2023-06-02,03:44:24.000,153,11001598,13445,0,1685677463,13122.049237909996,103.8568761600036,53611.65948696
2023-06-02,03:44:25.000,153,11001627,13285,0,1685677464,13122.0425016,103.9555639800019,53611.58961576
2023-06-02,03:44:26.000,153,11001600,13245,0,1685677465,13122.029028979996,103.92031832999783,53611.61057712
2023-06-02,03:44:27.000,153,11001568,13285,0,1685677466,13122.089655769996,103.99785875999805,53611.652499840005
2023-06-02,03:44:28.000,153,11001576,13285,0,1685677467,13122.109864699996,103.9908096299987,53611.61057712
2023-06-02,03:44:29.000,153,11001592,13605,0,1685677468,13122.082919460001,104.04720267000084,53611.61756424
2023-06-02,03:44:30.000,153,11001655,13285,0,1685677469,13122.103128390001,104.09654658000363,53611.64551272001
2023-06-02,03:44:31.000,153,11001556,13365,0,1685677470,13122.130073629996,104.06835005999892,53611.631538480004
2023-06-02,03:44:32.000,153,11001586,13245,0,1685677471,13122.197436729992,104.11064484000235,53611.65948696
2023-06-02,03:44:33.000,153,11001638,13405,0,1685677472,13122.190700419997,104.11769397000171,53611.652499840005
2023-06-02,03:44:34.000,153,11001578,13045,0,1685677473,13122.231118279997,104.11769397000171,53611.64551272001
2023-06-02,03:44:35.000,153,11001609,13285,0,1685677474,13122.210909349997,104.1529396199985,53611.54769304
2023-06-02,03:44:36.000,153,11001566,13325,0,1685677475,13122.190700419997,104.2022835300013,53611.61057712
2023-06-02,03:44:37.000,153,11001610,13285,0,1685677476,13122.251327209997,104.18818527000258,53611.64551272001
2023-06-02,03:44:38.000,153,11001594,13285,0,1685677477,13122.278272449992,104.19523440000194,53611.66647408
2023-06-02,03:44:39.000,153,11001578,13405,0,1685677478,13122.285008760002,104.19523440000194,53611.68044832
2023-06-02,03:44:40.000,153,11001592,13085,0,1685677479,13122.298481379992,104.25162744000409,53611.652499840005
2023-06-02,03:44:41.000,153,11001565,13285,0,1685677480,13122.264799830002,104.23752917999809,53611.61057712
2023-06-02,03:44:42.000,153,11001586,13245,0,1685677481,13122.278272449992,104.23752917999809,53611.61756424
2023-06-02,03:44:43.000,153,11001569,13205,0,1685677482,13122.291745069997,104.2657257000028,53611.62455136001
2023-06-02,03:44:44.000,153,11001600,13045,0,1685677483,13122.291745069997,104.25867657000344,53611.58961576
2023-06-02,03:44:45.000,153,11001581,13405,0,1685677484,13122.244590900002,104.27982396000152,53611.45686048001
2023-06-02,03:44:46.000,153,11001594,13405,0,1685677485,13122.237854589992,104.27277483000216,53611.50577032001
2023-06-02,03:44:47.000,153,11001599,13805,0,1685677486,13122.318690309992,104.24457831000473,53611.5686544
2023-06-02,03:44:48.000,153,11001587,13245,0,1685677487,13122.325426620002,104.25867657000344,53611.56166728
2023-06-02,03:44:49.000,153,11001555,13365,0,1685677488,13122.359108169992,104.2657257000028,53611.533718800005
2023-06-02,03:44:50.000,153,11001604,13445,0,1685677489,13122.352371859997,104.20933266000065,53611.54769304
2023-06-02,03:44:51.000,153,11001605,13245,0,1685677490,13122.305217690002,104.2657257000028,53611.484808960005
2023-06-02,03:44:52.000,153,11001564,13245,0,1685677491,13122.298481379992,104.2657257000028,53611.51275744
2023-06-02,03:44:53.000,153,11001582,12925,0,1685677492,13122.285008760002,104.23752917999809,53611.484808960005
2023-06-02,03:44:54.000,153,11001606,13125,0,1685677493,13122.392789719997,104.25162744000409,53611.51974456
2023-06-02,03:44:55.000,153,11001562,13165,0,1685677494,13122.386053410002,104.25162744000409,53611.57564152001
2023-06-02,03:44:56.000,153,11001584,13365,0,1685677495,13122.426471270002,104.25162744000409,53611.54769304
2023-06-02,03:44:57.000,153,11001620,13285,0,1685677496,13122.392789719997,104.25162744000409,53611.484808960005
2023-06-02,03:44:58.000,153,11001583,13325,0,1685677497,13122.419734959993,104.24457831000473,53611.44288624
2023-06-02,03:44:59.000,153,11001586,13085,0,1685677498,13122.392789719997,104.22343091999937,53611.47083472
2023-06-02,03:45:00.000,153,11001607,13325,0,1685677499,13122.399526029993,104.24457831000473,53611.44288624
2023-06-02,03:45:01.000,153,11001615,13085,0,1685677500,13122.412998649997,104.24457831000473,53611.42891200001
2023-06-02,03:45:02.000,153,11001612,13285,0,1685677501,13122.446680200002,104.20933266000065,53611.42192488
2023-06-02,03:45:03.000,153,11001564,13285,0,1685677502,13122.520779609993,104.23048004999873,53611.44987336
2023-06-02,03:45:04.000,153,11001558,13405,0,1685677503,13122.520779609993,104.27982396000152,53611.435899120006
2023-06-02,03:45:05.000,153,11001550,13165,0,1685677504,13122.493834369998,104.2657257000028,53611.38000216
2023-06-02,03:45:06.000,153,11001591,13205,0,1685677505,13122.514043299998,104.25867657000344,53611.42891200001
2023-06-02,03:45:07.000,153,11001598,13325,0,1685677506,13122.540988539993,104.27982396000152,53611.38698928001
2023-06-02,03:45:08.000,153,11001605,13125,0,1685677507,13122.554461159998,104.23752917999809,53611.34506656
2023-06-02,03:45:09.000,153,11001587,13165,0,1685677508,13122.446680200002,104.2657257000028,53611.29615672
2023-06-02,03:45:10.000,153,11001576,13365,0,1685677509,13122.500570679993,104.2657257000028,53611.29615672
2023-06-02,03:45:11.000,153,11001563,13525,0,1685677510,13122.514043299998,104.31506960999832,53611.28218248
2023-06-02,03:45:12.000,153,11001606,13245,0,1685677511,13122.594879019998,104.3009713499996,53611.3241052
2023-06-02,03:45:13.000,153,11001564,13325,0,1685677512,13122.567933779988,104.2657257000028,53611.28218248
2023-06-02,03:45:14.000,153,11001577,13245,0,1685677513,13122.567933779988,104.3009713499996,53611.247246880004
2023-06-02,03:45:15.000,153,11001584,13165,0,1685677514,13122.534252229998,104.29392222000024,53611.23327264
2023-06-02,03:45:16.000,153,11001544,13205,0,1685677515,13122.540988539993,104.30802047999896,53611.23327264
2023-06-02,03:45:17.000,153,11001558,13125,0,1685677516,13122.567933779988,104.3009713499996,53611.247246880004
2023-06-02,03:45:18.000,153,11001572,13405,0,1685677517,13122.581406399993,104.32211873999768,53611.317118080005
2023-06-02,03:45:19.000,153,11001598,13285,0,1685677518,13122.601615329993,104.30802047999896,53611.26122112001
2023-06-02,03:45:20.000,153,11001598,13245,0,1685677519,13122.628560569989,104.29392222000024,53611.24025976001
2023-06-02,03:45:21.000,153,11001593,13285,0,1685677520,13122.547724849988,104.28687309000088,53611.15641432
2023-06-02,03:45:22.000,153,11001575,13405,0,1685677521,13122.574670089998,104.3009713499996,53611.16340144
2023-06-02,03:45:23.000,153,11001585,13245,0,1685677522,13122.574670089998,104.3009713499996,53611.21929840001
2023-06-02,03:45:24.000,153,11001605,13405,0,1685677523,13122.608351639989,104.30802047999896,53611.1144916
2023-06-02,03:45:25.000,153,11001578,13405,0,1685677524,13122.554461159998,104.27982396000152,53611.100517360006
2023-06-02,03:45:26.000,153,11001614,13245,0,1685677525,13122.534252229998,104.27277483000216,53611.05859464
2023-06-02,03:45:27.000,153,11001601,13245,0,1685677526,13122.574670089998,104.25867657000344,53611.09353024001
2023-06-02,03:45:28.000,153,11001564,13205,0,1685677527,13122.594879019998,104.25162744000409,53611.07256888001
2023-06-02,03:45:29.000,153,11001607,13525,0,1685677528,13122.534252229998,104.2657257000028,53611.07256888001
2023-06-02,03:45:30.000,153,11001552,13165,0,1685677529,13122.540988539993,104.25867657000344,53610.97474920001
2023-06-02,03:45:31.000,153,11001593,13405,0,1685677530,13122.507306989988,104.2657257000028,53610.96077496
2023-06-02,03:45:32.000,153,11001578,13285,0,1685677531,13122.514043299998,104.3009713499996,53610.981736320005
2023-06-02,03:45:33.000,153,11001561,13205,0,1685677532,13122.480361749993,104.30802047999896,53610.96077496
2023-06-02,03:45:34.000,153,11001599,13085,0,1685677533,13122.534252229998,104.32916787000431,53610.911865120004
2023-06-02,03:45:35.000,153,11001628,13085,0,1685677534,13122.466889130003,104.32916787000431,53610.8699424
2023-06-02,03:45:36.000,153,11001552,13365,0,1685677535,13122.439943889993,104.31506960999832,53610.83500680001
2023-06-02,03:45:37.000,153,11001630,13445,0,1685677536,13122.466889130003,104.30802047999896,53610.862955280005
2023-06-02,03:45:38.000,153,11001547,13045,0,1685677537,13122.439943889993,104.30802047999896,53610.84199392
2023-06-02,03:45:39.000,153,11001606,13085,0,1685677538,13122.406262340002,104.30802047999896,53610.862955280005
2023-06-02,03:45:40.000,153,11001573,13445,0,1685677539,13122.426471270002,104.32916787000431,53610.78609696001
2023-06-02,03:45:41.000,153,11001572,13285,0,1685677540,13122.379317099992,104.36441352000111,53610.77212272
2023-06-02,03:45:42.000,153,11001547,13245,0,1685677541,13122.392789719997,104.32211873999768,53610.75814848001
2023-06-02,03:45:43.000,153,11001562,13245,0,1685677542,13122.412998649997,104.28687309000088,53610.85596816001
2023-06-02,03:45:44.000,153,11001567,13285,0,1685677543,13122.439943889993,104.31506960999832,53610.75814848001
2023-06-02,03:45:45.000,153,11001591,13085,0,1685677544,13122.399526029993,104.32916787000431,53610.68129016
2023-06-02,03:45:46.000,153,11001577,13245,0,1685677545,13122.352371859997,104.35031526000239,53610.70225152
2023-06-02,03:45:47.000,153,11001581,13365,0,1685677546,13122.379317099992,104.32916787000431,53610.68827728001
2023-06-02,03:45:48.000,153,11001591,13485,0,1685677547,13122.372580789997,104.37146265000047,53610.6603288
2023-06-02,03:45:49.000,153,11001609,13245,0,1685677548,13122.352371859997,104.3996591699979,53610.6603288
2023-06-02,03:45:50.000,153,11001577,13365,0,1685677549,13122.345635550002,104.40670830000454,53610.6603288
2023-06-02,03:45:51.000,153,11001567,13445,0,1685677550,13122.365844480002,104.43490482000198,53610.6603288
2023-06-02,03:45:52.000,153,11001586,13285,0,1685677551,13122.392789719997,104.42080656000326,53610.66731592001
2023-06-02,03:45:53.000,153,11001584,13245,0,1685677552,13122.392789719997,104.4137574300039,53610.61840608001
2023-06-02,03:45:54.000,153,11001596,13285,0,1685677553,13122.359108169992,104.45605221000005,53610.61840608001
2023-06-02,03:45:55.000,153,11001610,13365,0,1685677554,13122.285008760002,104.45605221000005,53610.56250912
2023-06-02,03:45:56.000,153,11001553,13365,0,1685677555,13122.318690309992,104.49129786000412,53610.54853488001
2023-06-02,03:45:57.000,153,11001613,13405,0,1685677556,13122.338899239992,104.48424873000477,53610.56250912
2023-06-02,03:45:58.000,153,11001596,13325,0,1685677557,13122.285008760002,104.49834699000348,53610.6253932
2023-06-02,03:45:59.000,153,11001577,13285,0,1685677558,13122.352371859997,104.5124452500022,53610.67430304
2023-06-02,03:46:00.000,153,11001572,13285,0,1685677559,13122.338899239992,104.52654351000092,53610.63936744001
2023-06-02,03:46:01.000,153,11001596,13205,0,1685677560,13122.311953999997,104.49834699000348,53610.646354560005
2023-06-02,03:46:02.000,153,11001581,13285,0,1685677561,13122.318690309992,104.49834699000348,53610.60443184
2023-06-02,03:46:03.000,153,11001585,13365,0,1685677562,13122.365844480002,104.5124452500022,53610.58347048
2023-06-02,03:46:04.000,153,11001602,13365,0,1685677563,13122.352371859997,104.55474002999836,53610.63238032
2023-06-02,03:46:05.000,153,11001565,13405,0,1685677564,13122.311953999997,104.60408394000115,53610.60443184
2023-06-02,03:46:06.000,153,11001600,12965,0,1685677565,13122.298481379992,104.6111330700005,53610.61840608001
2023-06-02,03:46:07.000,153,11001551,13205,0,1685677566,13122.345635550002,104.57588742000371,53610.71622576001
2023-06-02,03:46:08.000,153,11001602,13245,0,1685677567,13122.352371859997,104.57588742000371,53610.695264400005
2023-06-02,03:46:09.000,153,11001636,13365,0,1685677568,13122.365844480002,104.58998568000243,53610.7302
2023-06-02,03:46:10.000,153,11001574,13205,0,1685677569,13122.338899239992,104.61818219999986,53610.65334168
2023-06-02,03:46:11.000,153,11001592,13165,0,1685677570,13122.271536139997,104.6111330700005,53610.646354560005
2023-06-02,03:46:12.000,153,11001606,13325,0,1685677571,13122.251327209997,104.66752611000265,53610.6253932
2023-06-02,03:46:13.000,153,11001571,13085,0,1685677572,13122.318690309992,104.63932958999794,53610.695264400005
2023-06-02,03:46:14.000,153,11001586,13325,0,1685677573,13122.318690309992,104.64637872000458,53610.695264400005
2023-06-02,03:46:15.000,153,11001610,13085,0,1685677574,13122.298481379992,104.64637872000458,53610.68129016
2023-06-02,03:46:16.000,153,11001587,13245,0,1685677575,13122.338899239992,104.66752611000265,53610.63936744001
2023-06-02,03:46:17.000,153,11001609,13205,0,1685677576,13122.352371859997,104.69572263000009,53610.695264400005
2023-06-02,03:46:18.000,153,11001605,13445,0,1685677577,13122.318690309992,104.68867350000073,53610.66731592001
2023-06-02,03:46:19.000,153,11001575,13565,0,1685677578,13122.372580789997,104.66752611000265,53610.72321288
2023-06-02,03:46:20.000,153,11001580,13165,0,1685677579,13122.352371859997,104.73801741000352,53610.67430304
2023-06-02,03:46:21.000,153,11001611,12885,0,1685677580,13122.338899239992,104.7239191500048,53610.68129016
2023-06-02,03:46:22.000,153,11001600,13245,0,1685677581,13122.386053410002,104.7239191500048,53610.68827728001
2023-06-02,03:46:23.000,153,11001594,13245,0,1685677582,13122.399526029993,104.73096828000416,53610.7302
2023-06-02,03:46:24.000,153,11001639,13325,0,1685677583,13122.419734959993,104.7591648000016,53610.709238639996
2023-06-02,03:46:25.000,153,11001600,13405,0,1685677584,13122.460152819993,104.7591648000016,53610.77910984
2023-06-02,03:46:26.000,153,11001581,13125,0,1685677585,13122.379317099992,104.7591648000016,53610.68827728001
2023-06-02,03:46:27.000,153,11001629,13365,0,1685677586,13122.412998649997,104.78031218999968,53610.709238639996
2023-06-02,03:46:28.000,153,11001573,13245,0,1685677587,13122.446680200002,104.83670523000183,53610.71622576001
2023-06-02,03:46:29.000,153,11001549,13445,0,1685677588,13122.466889130003,104.83670523000183,53610.75814848001
2023-06-02,03:46:30.000,153,11001613,13485,0,1685677589,13122.460152819993,104.87195087999862,53610.7302
2023-06-02,03:46:31.000,153,11001567,12925,0,1685677590,13122.439943889993,104.86490174999926,53610.68827728001
2023-06-02,03:46:32.000,153,11001583,13245,0,1685677591,13122.453416509998,104.88604914000462,53610.71622576001
2023-06-02,03:46:33.000,153,11001623,13205,0,1685677592,13122.514043299998,104.91424566000205,53610.82103256
2023-06-02,03:46:34.000,153,11001591,13405,0,1685677593,13122.439943889993,104.94244217999949,53610.765135600006
2023-06-02,03:46:35.000,153,11001572,13365,0,1685677594,13122.419734959993,104.95654043999821,53610.72321288
2023-06-02,03:46:36.000,153,11001583,13125,0,1685677595,13122.487098060003,104.94949130999885,53610.77212272
2023-06-02,03:46:37.000,153,11001611,13365,0,1685677596,13122.540988539993,104.96358957000484,53610.79308408
2023-06-02,03:46:38.000,153,11001592,13205,0,1685677597,13122.534252229998,105.005884350001,53610.83500680001
2023-06-02,03:46:39.000,153,11001623,13445,0,1685677598,13122.628560569989,104.99178609000228,53610.85596816001
2023-06-02,03:46:40.000,153,11001596,13485,0,1685677599,13122.621824259993,104.99178609000228,53610.85596816001
2023-06-02,03:46:41.000,153,11001593,13165,0,1685677600,13122.615087949998,105.01998260999972,53610.8000712
2023-06-02,03:46:42.000,153,11001543,13405,0,1685677601,13122.635296879998,105.0693265200025,53610.862955280005
2023-06-02,03:46:43.000,153,11001634,13205,0,1685677602,13122.662242119994,105.09047391000058,53610.88391664001
2023-06-02,03:46:44.000,153,11001581,12965,0,1685677603,13122.668978429989,105.1045721699993,53610.85596816001
2023-06-02,03:46:45.000,153,11001575,13365,0,1685677604,13122.655505809998,105.09752303999994,53610.75814848001
2023-06-02,03:46:46.000,153,11001576,13245,0,1685677605,13122.682451049994,105.15391608000209,53610.814045440005
2023-06-02,03:46:47.000,153,11001566,13605,0,1685677606,13122.756550459999,105.11162129999866,53610.89789088
2023-06-02,03:46:48.000,153,11001580,13485,0,1685677607,13122.729605219989,105.16801434000081,53610.90487800001
2023-06-02,03:46:49.000,153,11001594,13045,0,1685677608,13122.803704629994,105.16096521000145,53610.932826480006
2023-06-02,03:46:50.000,153,11001641,13165,0,1685677609,13122.77002307999,105.16801434000081,53610.876929519996
2023-06-02,03:46:51.000,153,11001626,13365,0,1685677610,13122.743077839994,105.19621085999825,53610.876929519996
2023-06-02,03:46:52.000,153,11001560,13285,0,1685677611,13122.743077839994,105.23850564000168,53610.85596816001
2023-06-02,03:46:53.000,153,11001629,13325,0,1685677612,13122.796968319999,105.2526039000004,53610.92583936001
2023-06-02,03:46:54.000,153,11001614,12925,0,1685677613,13122.844122489994,105.2173582500036,53610.90487800001
2023-06-02,03:46:55.000,153,11001629,13245,0,1685677614,13122.85759511,105.24555477000104,53610.90487800001
2023-06-02,03:46:56.000,153,11001577,13205,0,1685677615,13122.823913559994,105.28080041999783,53610.862955280005
2023-06-02,03:46:57.000,153,11001571,13405,0,1685677616,13122.864331419994,105.23850564000168,53610.90487800001
2023-06-02,03:46:58.000,153,11001666,13285,0,1685677617,13122.87106772999,105.28784955000447,53610.92583936001
2023-06-02,03:46:59.000,153,11001553,13245,0,1685677618,13122.904749279995,105.27375128999847,53610.95378784001
2023-06-02,03:47:00.000,153,11001585,13085,0,1685677619,13122.83738618,105.32309520000126,53610.85596816001
2023-06-02,03:47:01.000,153,11001597,13365,0,1685677620,13122.87780404,105.3160460700019,53610.876929519996
2023-06-02,03:47:02.000,153,11001596,13165,0,1685677621,13122.91148558999,105.33719345999998,53610.9398136
2023-06-02,03:47:03.000,153,11001575,13405,0,1685677622,13122.89801297,105.33719345999998,53610.981736320005
2023-06-02,03:47:04.000,153,11001561,13285,0,1685677623,13122.91148558999,105.3512917199987,53611.01667192
2023-06-02,03:47:05.000,153,11001615,13325,0,1685677624,13122.864331419994,105.37948824000341,53610.96077496
2023-06-02,03:47:06.000,153,11001620,13125,0,1685677625,13122.89127665999,105.35834084999806,53610.98872344
2023-06-02,03:47:07.000,153,11001583,13245,0,1685677626,13122.924958209995,105.33719345999998,53610.96077496
2023-06-02,03:47:08.000,153,11001581,13605,0,1685677627,13122.93843083,105.38653737000277,53611.00269768001
2023-06-02,03:47:09.000,153,11001575,13245,0,1685677628,13122.91148558999,105.33014433000062,53611.02365904001
2023-06-02,03:47:10.000,153,11001601,13165,0,1685677629,13122.844122489994,105.33719345999998,53610.90487800001
2023-06-02,03:47:11.000,153,11001570,13285,0,1685677630,13122.864331419994,105.33719345999998,53610.9398136
2023-06-02,03:47:12.000,153,11001589,13005,0,1685677631,13122.904749279995,105.33014433000062,53610.981736320005
2023-06-02,03:47:13.000,153,11001655,13125,0,1685677632,13122.93843083,105.3512917199987,53611.01667192
2023-06-02,03:47:14.000,153,11001614,13365,0,1685677633,13122.884540349994,105.3512917199987,53610.96776208
2023-06-02,03:47:15.000,153,11001634,13285,0,1685677634,13122.87106772999,105.35834084999806,53611.00269768001
2023-06-02,03:47:16.000,153,11001568,13405,0,1685677635,13122.79023200999,105.37243911000405,53610.85596816001
2023-06-02,03:47:17.000,153,11001593,13605,0,1685677636,13122.83064986999,105.37948824000341,53610.9398136
2023-06-02,03:47:18.000,153,11001630,13285,0,1685677637,13122.87106772999,105.33719345999998,53610.96776208
2023-06-02,03:47:19.000,153,11001594,13165,0,1685677638,13122.884540349994,105.33719345999998,53611.00269768001
2023-06-02,03:47:20.000,153,11001594,13125,0,1685677639,13122.87780404,105.28784955000447,53610.94680072
2023-06-02,03:47:21.000,153,11001542,13325,0,1685677640,13122.83064986999,105.30899694000254,53610.96776208
2023-06-02,03:47:22.000,153,11001599,13125,0,1685677641,13122.817177249999,105.35834084999806,53610.84898104
2023-06-02,03:47:23.000,153,11001625,13405,0,1685677642,13122.783495699994,105.39358650000213,53610.876929519996
2023-06-02,03:47:24.000,153,11001607,13245,0,1685677643,13122.756550459999,105.37948824000341,53610.911865120004
2023-06-02,03:47:25.000,153,11001612,13285,0,1685677644,13122.817177249999,105.37948824000341,53610.876929519996
2023-06-02,03:47:26.000,153,11001580,13285,0,1685677645,13122.722868909994,105.38653737000277,53610.814045440005
2023-06-02,03:47:27.000,153,11001570,12925,0,1685677646,13122.736341529999,105.37948824000341,53610.82801968
2023-06-02,03:47:28.000,153,11001587,13565,0,1685677647,13122.844122489994,105.40063563000149,53610.911865120004
2023-06-02,03:47:29.000,153,11001598,13485,0,1685677648,13122.85085879999,105.37948824000341,53610.911865120004
2023-06-02,03:47:30.000,153,11001580,13245,0,1685677649,13122.83064986999,105.33719345999998,53610.92583936001
2023-06-02,03:47:31.000,153,11001605,13365,0,1685677650,13122.729605219989,105.37948824000341,53610.79308408
2023-06-02,03:47:32.000,153,11001594,13365,0,1685677651,13122.796968319999,105.40063563000149,53610.876929519996
2023-06-02,03:47:33.000,153,11001608,13525,0,1685677652,13122.796968319999,105.38653737000277,53610.90487800001
2023-06-02,03:47:34.000,153,11001611,13525,0,1685677653,13122.81044093999,105.39358650000213,53610.911865120004
2023-06-02,03:47:35.000,153,11001596,13165,0,1685677654,13122.783495699994,105.40063563000149,53610.862955280005
2023-06-02,03:47:36.000,153,11001597,13405,0,1685677655,13122.77002307999,105.40768476000085,53610.90487800001
2023-06-02,03:47:37.000,153,11001629,13445,0,1685677656,13122.85085879999,105.37948824000341,53610.90487800001
2023-06-02,03:47:38.000,153,11001585,13445,0,1685677657,13122.817177249999,105.40063563000149,53610.85596816001
2023-06-02,03:47:39.000,153,11001581,13325,0,1685677658,13122.803704629994,105.42883214999893,53610.862955280005
2023-06-02,03:47:40.000,153,11001565,13325,0,1685677659,13122.803704629994,105.47817606000172,53610.88391664001
2023-06-02,03:47:41.000,153,11001545,13245,0,1685677660,13122.796968319999,105.42883214999893,53610.814045440005
2023-06-02,03:47:42.000,153,11001610,13245,0,1685677661,13122.817177249999,105.47112693000236,53610.82103256
2023-06-02,03:47:43.000,153,11001605,13445,0,1685677662,13122.884540349994,105.47817606000172,53610.92583936001
2023-06-02,03:47:44.000,153,11001594,13085,0,1685677663,13122.904749279995,105.48522519000107,53610.96776208
2023-06-02,03:47:45.000,153,11001540,13405,0,1685677664,13122.93169451999,105.52047083999787,53610.85596816001
2023-06-02,03:47:46.000,153,11001571,13405,0,1685677665,13122.89127665999,105.51342170999851,53610.88391664001
2023-06-02,03:47:47.000,153,11001619,13245,0,1685677666,13122.91148558999,105.56981475000066,53610.8699424
2023-06-02,03:47:48.000,153,11001584,13445,0,1685677667,13122.95190344999,105.56981475000066,53610.92583936001
2023-06-02,03:47:49.000,153,11001617,13285,0,1685677668,13122.99232130999,105.54161823000322,53611.030646160005
2023-06-02,03:47:50.000,153,11001576,13325,0,1685677669,13122.985584999995,105.5275199700045,53611.00269768001
2023-06-02,03:47:51.000,153,11001594,13405,0,1685677670,13123.07315702999,105.57686388000002,53611.02365904001
2023-06-02,03:47:52.000,153,11001582,13445,0,1685677671,13123.10010227,105.5980112699981,53611.13545296
2023-06-02,03:47:53.000,153,11001585,12965,0,1685677672,13123.127047509995,105.59096213999874,53611.08654312
2023-06-02,03:47:54.000,153,11001582,13325,0,1685677673,13123.13378381999,105.60506040000473,53611.07256888001
2023-06-02,03:47:55.000,153,11001582,13405,0,1685677674,13123.16072906,105.64735518000089,53611.12846584
2023-06-02,03:47:56.000,153,11001607,13165,0,1685677675,13123.17420167999,105.64735518000089,53611.044620399996
2023-06-02,03:47:57.000,153,11001582,13205,0,1685677676,13123.19441060999,105.6614534399996,53611.08654312
2023-06-02,03:47:58.000,153,11001576,13445,0,1685677677,13123.234828469991,105.64735518000089,53611.16340144
2023-06-02,03:47:59.000,153,11001607,13405,0,1685677678,13123.281982640001,105.68260082999768,53611.198337040005
2023-06-02,03:48:00.000,153,11001643,13605,0,1685677679,13123.268510019996,105.66850256999896,53611.198337040005
2023-06-02,03:48:01.000,153,11001602,13445,0,1685677680,13123.295455259991,105.68964996000432,53611.149427200005
2023-06-02,03:48:02.000,153,11001638,13325,0,1685677681,13123.356082049992,105.68964996000432,53611.15641432
2023-06-02,03:48:03.000,153,11001566,13325,0,1685677682,13123.383027290001,105.7107973500024,53611.17038856001
2023-06-02,03:48:04.000,153,11001574,13045,0,1685677683,13123.423445150001,105.71784648000175,53611.212311279996
2023-06-02,03:48:05.000,153,11001604,12965,0,1685677684,13123.423445150001,105.76014125999791,53611.19134992001
2023-06-02,03:48:06.000,153,11001595,13405,0,1685677685,13123.477335629992,105.71784648000175,53611.20532416
2023-06-02,03:48:07.000,153,11001640,13405,0,1685677686,13123.571643969997,105.73899386999983,53611.33109232
2023-06-02,03:48:08.000,153,11001640,13205,0,1685677687,13123.564907660002,105.73194474000047,53611.33109232
2023-06-02,03:48:09.000,153,11001596,13005,0,1685677688,13123.585116590002,105.7107973500024,53611.31013096001
2023-06-02,03:48:10.000,153,11001600,13285,0,1685677689,13123.605325520002,105.73899386999983,53611.317118080005
2023-06-02,03:48:11.000,153,11001604,13405,0,1685677690,13123.605325520002,105.7107973500024,53611.29615672
2023-06-02,03:48:12.000,153,11001643,13005,0,1685677691,13123.618798139993,105.73194474000047,53611.3241052
2023-06-02,03:48:13.000,153,11001597,13445,0,1685677692,13123.699633859993,105.7107973500024,53611.40096352
2023-06-02,03:48:14.000,153,11001614,13125,0,1685677693,13123.719842789993,105.70374822000304,53611.40096352
2023-06-02,03:48:15.000,153,11001606,13285,0,1685677694,13123.740051719993,105.73194474000047,53611.414937760004
2023-06-02,03:48:16.000,153,11001612,13365,0,1685677695,13123.719842789993,105.75309212999855,53611.44288624
2023-06-02,03:48:17.000,153,11001551,13205,0,1685677696,13123.814151129998,105.72489561000111,53611.414937760004
2023-06-02,03:48:18.000,153,11001608,13125,0,1685677697,13123.787205889988,105.72489561000111,53611.40795064001
2023-06-02,03:48:19.000,153,11001570,13405,0,1685677698,13123.807414819988,105.71784648000175,53611.484808960005
2023-06-02,03:48:20.000,153,11001605,13085,0,1685677699,13123.820887439993,105.74604299999919,53611.4987832
2023-06-02,03:48:21.000,153,11001601,13285,0,1685677700,13123.800678509993,105.75309212999855,53611.42192488
2023-06-02,03:48:22.000,153,11001607,13325,0,1685677701,13123.854568989998,105.73194474000047,53611.44987336
2023-06-02,03:48:23.000,153,11001561,13365,0,1685677702,13123.908459469989,105.7107973500024,53611.55468016001
2023-06-02,03:48:24.000,153,11001601,13125,0,1685677703,13123.935404709999,105.69669909000368,53611.52673168001
2023-06-02,03:48:25.000,153,11001633,13165,0,1685677704,13123.942141019994,105.7107973500024,53611.5686544
2023-06-02,03:48:26.000,153,11001613,13165,0,1685677705,13123.868041609989,105.7107973500024,53611.42192488
2023-06-02,03:48:27.000,153,11001598,12925,0,1685677706,13123.942141019994,105.68260082999768,53611.54070592
2023-06-02,03:48:28.000,153,11001618,13445,0,1685677707,13123.996031499999,105.7107973500024,53611.47782184001
2023-06-02,03:48:29.000,153,11001618,13245,0,1685677708,13123.962349949994,105.69669909000368,53611.51275744
2023-06-02,03:48:30.000,153,11001613,13245,0,1685677709,13123.915195779999,105.69669909000368,53611.44288624
2023-06-02,03:48:31.000,153,11001585,13045,0,1685677710,13123.962349949994,105.64735518000089,53611.54769304
2023-06-02,03:48:32.000,153,11001595,13165,0,1685677711,13124.043185669994,105.67555169999832,53611.57564152001
2023-06-02,03:48:33.000,153,11001596,13445,0,1685677712,13123.975822569999,105.61915866000345,53611.51974456
2023-06-02,03:48:34.000,153,11001598,13325,0,1685677713,13123.982558879994,105.61210953000409,53611.47782184001
2023-06-02,03:48:35.000,153,11001550,13405,0,1685677714,13123.928668399989,105.5627656200013,53611.45686048001
2023-06-02,03:48:36.000,153,11001613,13205,0,1685677715,13123.98929518999,105.59096213999874,53611.435899120006
2023-06-02,03:48:37.000,153,11001564,13285,0,1685677716,13124.002767809994,105.55571649000194,53611.47083472
2023-06-02,03:48:38.000,153,11001569,13325,0,1685677717,13123.975822569999,105.5275199700045,53611.44987336
2023-06-02,03:48:39.000,153,11001604,13445,0,1685677718,13124.02971304999,105.45702867000364,53611.50577032001
2023-06-02,03:48:40.000,153,11001598,13285,0,1685677719,13124.00950411999,105.464077800003,53611.52673168001
2023-06-02,03:48:41.000,153,11001617,13285,0,1685677720,13123.975822569999,105.44997954000428,53611.47083472
2023-06-02,03:48:42.000,153,11001567,13205,0,1685677721,13123.96908625999,105.45702867000364,53611.45686048001
2023-06-02,03:48:43.000,153,11001593,13285,0,1685677722,13123.975822569999,105.44293040999764,53611.51974456
2023-06-02,03:48:44.000,153,11001630,13485,0,1685677723,13123.975822569999,105.40768476000085,53611.47083472
2023-06-02,03:48:45.000,153,11001629,13165,0,1685677724,13123.948877329989,105.37948824000341,53611.42192488
2023-06-02,03:48:46.000,153,11001618,13125,0,1685677725,13123.942141019994,105.40063563000149,53611.44288624
2023-06-02,03:48:47.000,153,11001602,13285,0,1685677726,13123.96908625999,105.33719345999998,53611.4987832
2023-06-02,03:48:48.000,153,11001578,13205,0,1685677727,13123.975822569999,105.3160460700019,53611.47782184001
2023-06-02,03:48:49.000,153,11001566,13205,0,1685677728,13123.935404709999,105.28080041999783,53611.4987832
2023-06-02,03:48:50.000,153,11001572,13365,0,1685677729,13123.874777919998,105.30194781000318,53611.44987336
2023-06-02,03:48:51.000,153,11001568,13245,0,1685677730,13123.827623749989,105.23850564000168,53611.42891200001
2023-06-02,03:48:52.000,153,11001598,13445,0,1685677731,13123.814151129998,105.24555477000104,53611.35904080001
2023-06-02,03:48:53.000,153,11001614,13285,0,1685677732,13123.841096369993,105.2173582500036,53611.38000216
2023-06-02,03:48:54.000,153,11001547,13285,0,1685677733,13123.861305299994,105.17506347000017,53611.38000216
2023-06-02,03:48:55.000,153,11001592,13085,0,1685677734,13123.854568989998,105.15391608000209,53611.44288624
2023-06-02,03:48:56.000,153,11001567,13405,0,1685677735,13123.847832679989,105.12571956000465,53611.42891200001
2023-06-02,03:48:57.000,153,11001587,13165,0,1685677736,13123.780469579993,105.11867042999802,53611.35904080001
2023-06-02,03:48:58.000,153,11001587,13365,0,1685677737,13123.773733269998,105.1045721699993,53611.33807944001
2023-06-02,03:48:59.000,153,11001553,13525,0,1685677738,13123.766996959988,105.08342478000122,53611.3939764
2023-06-02,03:49:00.000,153,11001635,13445,0,1685677739,13123.760260649993,105.09047391000058,53611.40096352
2023-06-02,03:49:01.000,153,11001597,13365,0,1685677740,13123.672688619998,105.09047391000058,53611.268208240006
2023-06-02,03:49:02.000,153,11001568,13325,0,1685677741,13123.679424929993,105.02703173999907,53611.27519536
2023-06-02,03:49:03.000,153,11001621,13245,0,1685677742,13123.706370170003,105.005884350001,53611.3939764
2023-06-02,03:49:04.000,153,11001576,13245,0,1685677743,13123.665952310002,104.99883522000164,53611.30314384
2023-06-02,03:49:05.000,153,11001611,13365,0,1685677744,13123.645743380002,104.99883522000164,53611.366027920005
2023-06-02,03:49:06.000,153,11001621,13285,0,1685677745,13123.571643969997,105.02703173999907,53611.24025976001
2023-06-02,03:49:07.000,153,11001548,13245,0,1685677746,13123.571643969997,104.96358957000484,53611.254234
2023-06-02,03:49:08.000,153,11001581,13245,0,1685677747,13123.544698730002,104.9706387000042,53611.26122112001
2023-06-02,03:49:09.000,153,11001594,13125,0,1685677748,13123.578380279992,104.96358957000484,53611.27519536
2023-06-02,03:49:10.000,153,11001584,13445,0,1685677749,13123.531226109997,104.92834392000077,53611.24025976001
2023-06-02,03:49:11.000,153,11001548,13285,0,1685677750,13123.511017179997,104.9071965300027,53611.30314384
2023-06-02,03:49:12.000,153,11001537,13245,0,1685677751,13123.591852899997,104.86490174999926,53611.268208240006
2023-06-02,03:49:13.000,153,11001583,13445,0,1685677752,13123.537962419992,104.81555784000375,53611.26122112001
2023-06-02,03:49:14.000,153,11001600,13325,0,1685677753,13123.524489800002,104.82260697000311,53611.20532416
2023-06-02,03:49:15.000,153,11001625,13285,0,1685677754,13123.484071940002,104.80850871000439,53611.20532416
2023-06-02,03:49:16.000,153,11001636,13365,0,1685677755,13123.450390389997,104.78031218999968,53611.14244008001
2023-06-02,03:49:17.000,153,11001607,13245,0,1685677756,13123.463863010002,104.7944104499984,53611.20532416
2023-06-02,03:49:18.000,153,11001616,13125,0,1685677757,13123.484071940002,104.74506654000288,53611.26122112001
2023-06-02,03:49:19.000,153,11001542,13245,0,1685677758,13123.470599319997,104.70982088999881,53611.23327264
2023-06-02,03:49:20.000,153,11001608,13245,0,1685677759,13123.470599319997,104.71687001999817,53611.23327264
2023-06-02,03:49:21.000,153,11001602,13285,0,1685677760,13123.389763599997,104.71687001999817,53611.17737568
2023-06-02,03:49:22.000,153,11001605,13325,0,1685677761,13123.396499909992,104.73096828000416,53611.17038856001
2023-06-02,03:49:23.000,153,11001590,13245,0,1685677762,13123.409972529997,104.66752611000265,53611.17038856001
2023-06-02,03:49:24.000,153,11001562,12765,0,1685677763,13123.423445150001,104.68867350000073,53611.1843628
2023-06-02,03:49:25.000,153,11001583,13485,0,1685677764,13123.302191570001,104.68162437000137,53611.10750448
2023-06-02,03:49:26.000,153,11001597,13445,0,1685677765,13123.356082049992,104.66752611000265,53611.12147872001
2023-06-02,03:49:27.000,153,11001588,13245,0,1685677766,13123.322400500001,104.66752611000265,53611.14244008001
2023-06-02,03:49:28.000,153,11001588,13285,0,1685677767,13123.342609430001,104.64637872000458,53611.149427200005
2023-06-02,03:49:29.000,153,11001600,13565,0,1685677768,13123.315664189991,104.66752611000265,53611.198337040005
2023-06-02,03:49:30.000,153,11001572,12925,0,1685677769,13123.288718949996,104.65342785000394,53611.1144916
2023-06-02,03:49:31.000,153,11001590,13565,0,1685677770,13123.24156478,104.66752611000265,53611.06558176
2023-06-02,03:49:32.000,153,11001572,13245,0,1685677771,13123.26177371,104.65342785000394,53611.0096848
2023-06-02,03:49:33.000,153,11001604,13325,0,1685677772,13123.281982640001,104.6111330700005,53611.08654312
2023-06-02,03:49:34.000,153,11001567,13405,0,1685677773,13123.275246329991,104.59703481000179,53611.044620399996
2023-06-02,03:49:35.000,153,11001606,13165,0,1685677774,13123.24156478,104.60408394000115,53611.12147872001
2023-06-02,03:49:36.000,153,11001572,13125,0,1685677775,13123.214619539991,104.60408394000115,53611.08654312
2023-06-02,03:49:37.000,153,11001633,13485,0,1685677776,13123.275246329991,104.6111330700005,53611.10750448
2023-06-02,03:49:38.000,153,11001616,12925,0,1685677777,13123.214619539991,104.65342785000394,53611.1144916
2023-06-02,03:49:39.000,153,11001630,13165,0,1685677778,13123.207883229996,104.63932958999794,53611.12147872001
2023-06-02,03:49:40.000,153,11001613,13285,0,1685677779,13123.207883229996,104.68867350000073,53611.14244008001
2023-06-02,03:49:41.000,153,11001594,13005,0,1685677780,13123.127047509995,104.68867350000073,53611.03763328
2023-06-02,03:49:42.000,153,11001610,13325,0,1685677781,13123.15399274999,104.71687001999817,53611.044620399996
2023-06-02,03:49:43.000,153,11001624,13405,0,1685677782,13123.127047509995,104.76621393000096,53611.05160752001
2023-06-02,03:49:44.000,153,11001628,13245,0,1685677783,13123.18093799,104.7239191500048,53611.08654312
2023-06-02,03:49:45.000,153,11001637,13365,0,1685677784,13123.13378381999,104.73801741000352,53611.12147872001
2023-06-02,03:49:46.000,153,11001567,13205,0,1685677785,13123.066420719995,104.78031218999968,53611.044620399996
2023-06-02,03:49:47.000,153,11001600,13285,0,1685677786,13123.03947548,104.80145957999775,53611.044620399996
2023-06-02,03:49:48.000,153,11001590,13085,0,1685677787,13123.01926655,104.83670523000183,53611.030646160005
2023-06-02,03:49:49.000,153,11001564,13045,0,1685677788,13123.05294809999,104.7944104499984,53611.07256888001
2023-06-02,03:49:50.000,153,11001569,13285,0,1685677789,13122.99232130999,104.81555784000375,53611.044620399996
2023-06-02,03:49:51.000,153,11001586,13325,0,1685677790,13122.965376069995,104.81555784000375,53611.01667192
2023-06-02,03:49:52.000,153,11001605,13485,0,1685677791,13122.99905762,104.86490174999926,53611.08654312
2023-06-02,03:49:53.000,153,11001596,13365,0,1685677792,13122.97211237999,104.83670523000183,53611.044620399996
2023-06-02,03:49:54.000,153,11001616,13165,0,1685677793,13122.904749279995,104.8578526199999,53611.02365904001
2023-06-02,03:49:55.000,153,11001610,13445,0,1685677794,13122.844122489994,104.85080349000054,53611.02365904001
2023-06-02,03:49:56.000,153,11001621,13085,0,1685677795,13122.864331419994,104.87900000999798,53611.00269768001
2023-06-02,03:49:57.000,153,11001651,13405,0,1685677796,13122.85085879999,104.87195087999862,53611.0096848
2023-06-02,03:49:58.000,153,11001579,13245,0,1685677797,13122.763286769994,104.87195087999862,53610.981736320005
2023-06-02,03:49:59.000,153,11001589,13285,0,1685677798,13122.844122489994,104.87195087999862,53611.00269768001
2023-06-02,03:50:00.000,153,11001585,13565,0,1685677799,13122.823913559994,104.87900000999798,53611.05859464
2023-06-02,03:50:01.000,153,11001590,13325,0,1685677800,13122.77002307999,104.87900000999798,53611.03763328
2023-06-02,03:50:02.000,153,11001637,13805,0,1685677801,13122.736341529999,104.87195087999862,53611.044620399996
2023-06-02,03:50:03.000,153,11001585,13485,0,1685677802,13122.709396289989,104.89309827000397,53610.981736320005
2023-06-02,03:50:04.000,153,11001633,13325,0,1685677803,13122.689187359989,104.87195087999862,53610.96776208
2023-06-02,03:50:05.000,153,11001622,13325,0,1685677804,13122.648769499989,104.87195087999862,53610.91885224
2023-06-02,03:50:06.000,153,11001615,13005,0,1685677805,13122.635296879998,104.87195087999862,53610.91885224
2023-06-02,03:50:07.000,153,11001572,13245,0,1685677806,13122.716132599999,104.83670523000183,53610.981736320005
2023-06-02,03:50:08.000,153,11001606,13325,0,1685677807,13122.689187359989,104.8578526199999,53611.01667192
2023-06-02,03:50:09.000,153,11001586,13405,0,1685677808,13122.689187359989,104.87195087999862,53611.05859464
2023-06-02,03:50:10.000,153,11001578,13285,0,1685677809,13122.635296879998,104.88604914000462,53611.05160752001
2023-06-02,03:50:11.000,153,11001591,13285,0,1685677810,13122.574670089998,104.88604914000462,53611.00269768001
2023-06-02,03:50:12.000,153,11001599,13325,0,1685677811,13122.628560569989,104.9071965300027,53610.981736320005
2023-06-02,03:50:13.000,153,11001570,13165,0,1685677812,13122.635296879998,104.91424566000205,53611.079556000004
2023-06-02,03:50:14.000,153,11001602,13445,0,1685677813,13122.695923669999,104.92129479000141,53611.03763328
2023-06-02,03:50:15.000,153,11001610,13325,0,1685677814,13122.655505809998,104.93539305000013,53611.09353024001
2023-06-02,03:50:16.000,153,11001573,13245,0,1685677815,13122.648769499989,104.92129479000141,53611.09353024001
2023-06-02,03:50:17.000,153,11001645,13285,0,1685677816,13122.695923669999,104.94949130999885,53611.100517360006
2023-06-02,03:50:18.000,153,11001628,13405,0,1685677817,13122.716132599999,104.9706387000042,53611.05859464
2023-06-02,03:50:19.000,153,11001606,13445,0,1685677818,13122.709396289989,104.94244217999949,53611.09353024001
2023-06-02,03:50:20.000,153,11001637,13285,0,1685677819,13122.743077839994,104.94949130999885,53611.14244008001
2023-06-02,03:50:21.000,153,11001602,13325,0,1685677820,13122.682451049994,104.95654043999821,53611.06558176
2023-06-02,03:50:22.000,153,11001594,13565,0,1685677821,13122.776759389999,104.92129479000141,53611.15641432
2023-06-02,03:50:23.000,153,11001574,13205,0,1685677822,13122.83064986999,104.92129479000141,53611.212311279996
2023-06-02,03:50:24.000,153,11001617,13205,0,1685677823,13122.89801297,104.95654043999821,53611.21929840001
2023-06-02,03:50:25.000,153,11001580,13085,0,1685677824,13122.864331419994,104.94949130999885,53611.22628552
2023-06-02,03:50:26.000,153,11001619,13325,0,1685677825,13122.864331419994,104.94244217999949,53611.19134992001
2023-06-02,03:50:27.000,153,11001604,13205,0,1685677826,13122.864331419994,104.94949130999885,53611.28218248
2023-06-02,03:50:28.000,153,11001613,13005,0,1685677827,13122.924958209995,104.97768783000356,53611.268208240006
2023-06-02,03:50:29.000,153,11001612,13085,0,1685677828,13122.93169451999,104.99883522000164,53611.268208240006
2023-06-02,03:50:30.000,153,11001623,13365,0,1685677829,13122.945167139995,104.9706387000042,53611.24025976001
2023-06-02,03:50:31.000,153,11001615,13285,0,1685677830,13122.95863976,104.94949130999885,53611.30314384
2023-06-02,03:50:32.000,153,11001559,13325,0,1685677831,13123.03273916999,104.96358957000484,53611.33109232
2023-06-02,03:50:33.000,153,11001592,13085,0,1685677832,13122.99905762,105.01293348000036,53611.33807944001
2023-06-02,03:50:34.000,153,11001618,13285,0,1685677833,13123.026002859995,105.01293348000036,53611.27519536
2023-06-02,03:50:35.000,153,11001579,13125,0,1685677834,13123.07315702999,105.02703173999907,53611.35904080001
2023-06-02,03:50:36.000,153,11001633,13245,0,1685677835,13123.1203112,105.0693265200025,53611.38698928001
2023-06-02,03:50:37.000,153,11001589,13045,0,1685677836,13123.05968441,105.03408086999843,53611.30314384
2023-06-02,03:50:38.000,153,11001629,13085,0,1685677837,13123.086629649995,105.09752303999994,53611.35205368
2023-06-02,03:50:39.000,153,11001586,13445,0,1685677838,13123.187674299996,105.09752303999994,53611.45686048001
2023-06-02,03:50:40.000,153,11001578,13245,0,1685677839,13123.127047509995,105.1045721699993,53611.40795064001
2023-06-02,03:50:41.000,153,11001635,13285,0,1685677840,13123.17420167999,105.1045721699993,53611.463847600004
2023-06-02,03:50:42.000,153,11001544,13485,0,1685677841,13123.207883229996,105.12571956000465,53611.45686048001
2023-06-02,03:50:43.000,153,11001615,13405,0,1685677842,13123.207883229996,105.11162129999866,53611.52673168001
2023-06-02,03:50:44.000,153,11001584,13405,0,1685677843,13123.234828469991,105.15391608000209,53611.463847600004
2023-06-02,03:50:45.000,153,11001644,13245,0,1685677844,13123.17420167999,105.15391608000209,53611.49179608
2023-06-02,03:50:46.000,153,11001597,13165,0,1685677845,13123.22135585,105.17506347000017,53611.50577032001
2023-06-02,03:50:47.000,153,11001597,13285,0,1685677846,13123.248301089996,105.19621085999825,53611.61756424
2023-06-02,03:50:48.000,153,11001552,13365,0,1685677847,13123.26177371,105.20325999000488,53611.57564152001
2023-06-02,03:50:49.000,153,11001580,13165,0,1685677848,13123.22135585,105.24555477000104,53611.631538480004
2023-06-02,03:50:50.000,153,11001620,13325,0,1685677849,13123.248301089996,105.28784955000447,53611.56166728
2023-06-02,03:50:51.000,153,11001622,13445,0,1685677850,13123.228092159996,105.28080041999783,53611.603590000006
2023-06-02,03:50:52.000,153,11001656,13125,0,1685677851,13123.207883229996,105.3160460700019,53611.59660288001
2023-06-02,03:50:53.000,153,11001620,13245,0,1685677852,13123.26177371,105.3160460700019,53611.69442256001
2023-06-02,03:50:54.000,153,11001577,13165,0,1685677853,13123.281982640001,105.37948824000341,53611.701409680005
2023-06-02,03:50:55.000,153,11001601,13645,0,1685677854,13123.248301089996,105.39358650000213,53611.73634528
2023-06-02,03:50:56.000,153,11001622,13125,0,1685677855,13123.308927879996,105.38653737000277,53611.7083968
2023-06-02,03:50:57.000,153,11001623,13165,0,1685677856,13123.322400500001,105.43588127999828,53611.750319520004
2023-06-02,03:50:58.000,153,11001599,13325,0,1685677857,13123.268510019996,105.45702867000364,53611.701409680005
2023-06-02,03:50:59.000,153,11001646,13645,0,1685677858,13123.288718949996,105.44997954000428,53611.74333240001
2023-06-02,03:51:00.000,153,11001555,13085,0,1685677859,13123.26177371,105.49227432000043,53611.7083968
2023-06-02,03:51:01.000,153,11001573,13085,0,1685677860,13123.228092159996,105.48522519000107,53611.631538480004
2023-06-02,03:51:02.000,153,11001599,13405,0,1685677861,13123.26177371,105.53456910000386,53611.69442256001
2023-06-02,03:51:03.000,153,11001574,13245,0,1685677862,13123.295455259991,105.54161823000322,53611.799229360004
2023-06-02,03:51:04.000,153,11001579,13245,0,1685677863,13123.302191570001,105.5627656200013,53611.75730664
2023-06-02,03:51:05.000,153,11001616,13325,0,1685677864,13123.275246329991,105.59096213999874,53611.75730664
2023-06-02,03:51:06.000,153,11001621,13525,0,1685677865,13123.295455259991,105.63325692000217,53611.750319520004
2023-06-02,03:51:07.000,153,11001594,13285,0,1685677866,13123.295455259991,105.68260082999768,53611.73634528
2023-06-02,03:51:08.000,153,11001584,13245,0,1685677867,13123.295455259991,105.68260082999768,53611.74333240001
2023-06-02,03:51:09.000,153,11001605,13165,0,1685677868,13123.302191570001,105.69669909000368,53611.76429376001
2023-06-02,03:51:10.000,153,11001621,13285,0,1685677869,13123.308927879996,105.70374822000304,53611.750319520004
2023-06-02,03:51:11.000,153,11001586,13125,0,1685677870,13123.329136809996,105.72489561000111,53611.820190720005
2023-06-02,03:51:12.000,153,11001585,13405,0,1685677871,13123.389763599997,105.72489561000111,53611.869100560005
2023-06-02,03:51:13.000,153,11001639,13285,0,1685677872,13123.362818360001,105.76719039000454,53611.86211344001
2023-06-02,03:51:14.000,153,11001610,13525,0,1685677873,13123.389763599997,105.73899386999983,53611.86211344001
2023-06-02,03:51:15.000,153,11001621,13125,0,1685677874,13123.376290979992,105.75309212999855,53611.82717784
2023-06-02,03:51:16.000,153,11001625,13365,0,1685677875,13123.362818360001,105.8094851700007,53611.84115208001
2023-06-02,03:51:17.000,153,11001605,13285,0,1685677876,13123.409972529997,105.8094851700007,53611.918010400004
2023-06-02,03:51:18.000,153,11001596,12925,0,1685677877,13123.403236220001,105.8094851700007,53611.938971760006
2023-06-02,03:51:19.000,153,11001574,13285,0,1685677878,13123.436917769992,105.81653430000006,53611.966920240004
2023-06-02,03:51:20.000,153,11001607,13525,0,1685677879,13123.436917769992,105.83063255999878,53611.97390736
2023-06-02,03:51:21.000,153,11001582,13525,0,1685677880,13123.416708839992,105.83768168999813,53611.91102328001
2023-06-02,03:51:22.000,153,11001614,13125,0,1685677881,13123.443654080002,105.82358342999942,53611.952946
2023-06-02,03:51:23.000,153,11001593,13245,0,1685677882,13123.436917769992,105.83063255999878,53611.98089448001
2023-06-02,03:51:24.000,153,11001640,13525,0,1685677883,13123.423445150001,105.83768168999813,53611.98089448001
2023-06-02,03:51:25.000,153,11001596,13405,0,1685677884,13123.383027290001,105.83768168999813,53611.95993312001
2023-06-02,03:51:26.000,153,11001638,13565,0,1685677885,13123.383027290001,105.86587821000285,53611.97390736
2023-06-02,03:51:27.000,153,11001557,12965,0,1685677886,13123.416708839992,105.85882908000349,53612.01583008
2023-06-02,03:51:28.000,153,11001576,13285,0,1685677887,13123.416708839992,105.86587821000285,53612.0228172
2023-06-02,03:51:29.000,153,11001613,13205,0,1685677888,13123.423445150001,105.86587821000285,53612.05076568
2023-06-02,03:51:30.000,153,11001617,13325,0,1685677889,13123.383027290001,105.908172989999,53612.0228172
2023-06-02,03:51:31.000,153,11001644,13125,0,1685677890,13123.335873119991,105.908172989999,53611.95993312001
2023-06-02,03:51:32.000,153,11001583,13205,0,1685677891,13123.329136809996,105.908172989999,53611.98089448001
2023-06-02,03:51:33.000,153,11001620,13445,0,1685677892,13123.349345739996,105.85177995000413,53612.01583008
2023-06-02,03:51:34.000,153,11001605,13325,0,1685677893,13123.335873119991,105.87997647000157,53612.06473992
2023-06-02,03:51:35.000,153,11001597,13325,0,1685677894,13123.322400500001,105.87997647000157,53612.06473992
2023-06-02,03:51:36.000,153,11001593,13205,0,1685677895,13123.308927879996,105.8729273400022,53612.0228172
2023-06-02,03:51:37.000,153,11001595,13405,0,1685677896,13123.281982640001,105.90112385999964,53612.05775280001
2023-06-02,03:51:38.000,153,11001611,13205,0,1685677897,13123.288718949996,105.88702560000092,53612.05076568
2023-06-02,03:51:39.000,153,11001581,13285,0,1685677898,13123.275246329991,105.89407473000028,53612.036791440005
2023-06-02,03:51:40.000,153,11001598,13245,0,1685677899,13123.22135585,105.93636951000371,53612.036791440005
2023-06-02,03:51:41.000,153,11001609,13565,0,1685677900,13123.15399274999,105.90112385999964,53612.036791440005
2023-06-02,03:51:42.000,153,11001574,13165,0,1685677901,13123.127047509995,105.92932038000436,53611.952946
2023-06-02,03:51:43.000,153,11001584,13045,0,1685677902,13123.18093799,105.91522211999836,53612.07871416001
2023-06-02,03:51:44.000,153,11001643,12925,0,1685677903,13123.167465369996,105.94341864000307,53612.12063688
2023-06-02,03:51:45.000,153,11001638,13285,0,1685677904,13123.14052013,105.94341864000307,53612.09967552001
2023-06-02,03:51:46.000,153,11001571,13085,0,1685677905,13123.05968441,105.97161516000051,53612.04377856
2023-06-02,03:51:47.000,153,11001639,13085,0,1685677906,13123.05294809999,105.97866428999987,53612.07871416001
2023-06-02,03:51:48.000,153,11001598,13245,0,1685677907,13123.066420719995,105.95046777000243,53612.09967552001
2023-06-02,03:51:49.000,153,11001624,13365,0,1685677908,13123.03947548,105.95046777000243,53612.106662640006
2023-06-02,03:51:50.000,153,11001581,13325,0,1685677909,13122.985584999995,105.96456603000115,53612.07871416001
2023-06-02,03:51:51.000,153,11001594,13205,0,1685677910,13122.93843083,105.96456603000115,53612.12063688
2023-06-02,03:51:52.000,153,11001602,13445,0,1685677911,13122.924958209995,105.95046777000243,53612.106662640006
2023-06-02,03:51:53.000,153,11001608,13285,0,1685677912,13122.93169451999,105.98571341999923,53612.106662640006
2023-06-02,03:51:54.000,153,11001632,13205,0,1685677913,13122.87780404,106.01390994000394,53612.11364976
2023-06-02,03:51:55.000,153,11001580,13205,0,1685677914,13122.77002307999,105.99981167999795,53612.07871416001
2023-06-02,03:51:56.000,153,11001601,13285,0,1685677915,13122.74981414999,106.04210646000138,53612.106662640006
2023-06-02,03:51:57.000,153,11001577,13285,0,1685677916,13122.736341529999,106.04915559000074,53612.14858536001
2023-06-02,03:51:58.000,153,11001604,13405,0,1685677917,13122.722868909994,106.07030297999881,53612.14159824
2023-06-02,03:51:59.000,153,11001581,12765,0,1685677918,13122.763286769994,106.07030297999881,53612.1625596
2023-06-02,03:52:00.000,153,11001621,13365,0,1685677919,13122.702659979994,106.09145037000417,53612.21845656
2023-06-02,03:52:01.000,153,11001588,13445,0,1685677920,13122.662242119994,106.09145037000417,53612.19050808
2023-06-02,03:52:02.000,153,11001593,13645,0,1685677921,13122.635296879998,106.08440124000481,53612.155572480006
2023-06-02,03:52:03.000,153,11001648,13285,0,1685677922,13122.615087949998,106.09145037000417,53612.19749520001
2023-06-02,03:52:04.000,153,11001591,13245,0,1685677923,13122.574670089998,106.10554863000289,53612.2324308
2023-06-02,03:52:05.000,153,11001575,13365,0,1685677924,13122.500570679993,106.12669602000096,53612.19050808
2023-06-02,03:52:06.000,153,11001600,13245,0,1685677925,13122.500570679993,106.1196468900016,53612.18352096
2023-06-02,03:52:07.000,153,11001597,13205,0,1685677926,13122.540988539993,106.13374515000032,53612.204482320005
2023-06-02,03:52:08.000,153,11001606,13405,0,1685677927,13122.520779609993,106.17603993000375,53612.28134064
2023-06-02,03:52:09.000,153,11001639,13165,0,1685677928,13122.527515919988,106.14079427999968,53612.302302000004
2023-06-02,03:52:10.000,153,11001609,13165,0,1685677929,13122.466889130003,106.1689908000044,53612.26736640001
2023-06-02,03:52:11.000,153,11001633,13205,0,1685677930,13122.406262340002,106.19013819000247,53612.21845656
2023-06-02,03:52:12.000,153,11001624,13405,0,1685677931,13122.379317099992,106.20423645000119,53612.19749520001
2023-06-02,03:52:13.000,153,11001613,13365,0,1685677932,13122.399526029993,106.20423645000119,53612.24640504001
2023-06-02,03:52:14.000,153,11001609,13005,0,1685677933,13122.399526029993,106.21128558000055,53612.3372376
2023-06-02,03:52:15.000,153,11001569,13205,0,1685677934,13122.365844480002,106.16194166999776,53612.29531488001
2023-06-02,03:52:16.000,153,11001601,13165,0,1685677935,13122.332162929997,106.21128558000055,53612.23941792
2023-06-02,03:52:17.000,153,11001621,13085,0,1685677936,13122.325426620002,106.21128558000055,53612.31627624001
2023-06-02,03:52:18.000,153,11001593,13205,0,1685677937,13122.285008760002,106.26062949000334,53612.302302000004
2023-06-02,03:52:19.000,153,11001626,13285,0,1685677938,13122.271536139997,106.27472775000206,53612.29531488001
2023-06-02,03:52:20.000,153,11001604,13285,0,1685677939,13122.264799830002,106.29587514000013,53612.36518608001
2023-06-02,03:52:21.000,153,11001600,13165,0,1685677940,13122.244590900002,106.31702252999821,53612.31627624001
2023-06-02,03:52:22.000,153,11001582,13085,0,1685677941,13122.258063519992,106.34521905000292,53612.4071088
2023-06-02,03:52:23.000,153,11001574,13165,0,1685677942,13122.264799830002,106.31702252999821,53612.4071088
2023-06-02,03:52:24.000,153,11001627,13325,0,1685677943,13122.231118279997,106.34521905000292,53612.442044400006
2023-06-02,03:52:25.000,153,11001634,13365,0,1685677944,13122.264799830002,106.35931731000164,53612.469992880004
2023-06-02,03:52:26.000,153,11001572,13285,0,1685677945,13122.197436729992,106.40866122000443,53612.42807016
2023-06-02,03:52:27.000,153,11001667,13165,0,1685677946,13122.217645659992,106.41571035000379,53612.47698
2023-06-02,03:52:28.000,153,11001609,13605,0,1685677947,13122.210909349997,106.45800512999995,53612.46300576001
2023-06-02,03:52:29.000,153,11001623,13285,0,1685677948,13122.204173040001,106.42275948000315,53612.49794136
2023-06-02,03:52:30.000,153,11001592,13165,0,1685677949,13122.190700419997,106.50029991000338,53612.48396712001
2023-06-02,03:52:31.000,153,11001633,13325,0,1685677950,13122.197436729992,106.48620165000466,53612.49794136
2023-06-02,03:52:32.000,153,11001583,13245,0,1685677951,13122.224381970002,106.5143981700021,53612.6167224
2023-06-02,03:52:33.000,153,11001635,13045,0,1685677952,13122.210909349997,106.57079121000424,53612.588773920004
2023-06-02,03:52:34.000,153,11001637,13365,0,1685677953,13122.183964110001,106.6130859900004,53612.56082544001
2023-06-02,03:52:35.000,153,11001612,13365,0,1685677954,13122.123337320001,106.63423337999848,53612.539864080005
2023-06-02,03:52:36.000,153,11001584,13565,0,1685677955,13122.109864699996,106.66242990000319,53612.56082544001
2023-06-02,03:52:37.000,153,11001616,13245,0,1685677956,13122.082919460001,106.7117738099987,53612.60274816001
2023-06-02,03:52:38.000,153,11001598,13205,0,1685677957,13122.143546250001,106.71882293999806,53612.658645120006
2023-06-02,03:52:39.000,153,11001610,13285,0,1685677958,13122.150282559996,106.74701946000278,53612.6865936
2023-06-02,03:52:40.000,153,11001621,13365,0,1685677959,13122.163755180001,106.75406859000213,53612.72851632001
2023-06-02,03:52:41.000,153,11001612,13485,0,1685677960,13122.096392079991,106.81751076000364,53612.71454208
2023-06-02,03:52:42.000,153,11001594,13245,0,1685677961,13122.076183149991,106.89505119000387,53612.74947768001
2023-06-02,03:52:43.000,153,11001589,13365,0,1685677962,13122.157018869992,106.86685466999916,53612.805374640004
2023-06-02,03:52:44.000,153,11001592,13245,0,1685677963,13122.089655769996,106.90914945000259,53612.7914004
2023-06-02,03:52:45.000,153,11001601,13205,0,1685677964,13122.103128390001,106.93734597000002,53612.74947768001
2023-06-02,03:52:46.000,153,11001632,13325,0,1685677965,13122.096392079991,107.00078814000153,53612.8612716
2023-06-02,03:52:47.000,153,11001639,13285,0,1685677966,13122.096392079991,107.04308291999769,53612.826336000006
2023-06-02,03:52:48.000,153,11001636,12965,0,1685677967,13122.163755180001,107.05013205000432,53612.9311428
2023-06-02,03:52:49.000,153,11001631,13445,0,1685677968,13122.170491489996,107.08537770000112,53612.90319432
2023-06-02,03:52:50.000,153,11001602,13205,0,1685677969,13122.150282559996,107.12062334999791,53612.91018144
2023-06-02,03:52:51.000,153,11001622,13285,0,1685677970,13122.143546250001,107.12767248000455,53612.9311428
2023-06-02,03:52:52.000,153,11001592,13205,0,1685677971,13122.123337320001,107.20521291000478,53612.9311428
2023-06-02,03:52:53.000,153,11001613,13445,0,1685677972,13122.170491489996,107.19816377999814,53612.95909128
2023-06-02,03:52:54.000,153,11001581,13365,0,1685677973,13122.210909349997,107.20521291000478,53613.001014
2023-06-02,03:52:55.000,153,11001585,13405,0,1685677974,13122.210909349997,107.26160594999965,53613.04992384
2023-06-02,03:52:56.000,153,11001582,13045,0,1685677975,13122.204173040001,107.26865507999901,53613.04992384
2023-06-02,03:52:57.000,153,11001633,13045,0,1685677976,13122.285008760002,107.29685160000372,53613.12678216
2023-06-02,03:52:58.000,153,11001609,13645,0,1685677977,13122.251327209997,107.30390073000308,53613.10582080001
2023-06-02,03:52:59.000,153,11001622,13045,0,1685677978,13122.271536139997,107.32504812000116,53613.11979504
2023-06-02,03:53:00.000,153,11001623,13365,0,1685677979,13122.251327209997,107.36029376999795,53613.14774352
2023-06-02,03:53:01.000,153,11001599,13125,0,1685677980,13122.244590900002,107.39553942000202,53613.12678216
2023-06-02,03:53:02.000,153,11001618,13285,0,1685677981,13122.278272449992,107.36734290000459,53613.20364048001
2023-06-02,03:53:03.000,153,11001597,13205,0,1685677982,13122.359108169992,107.4166868100001,53613.27351168001
2023-06-02,03:53:04.000,153,11001642,13245,0,1685677983,13122.399526029993,107.43783419999818,53613.32242152001
2023-06-02,03:53:05.000,153,11001592,13285,0,1685677984,13122.433207579998,107.45193246000417,53613.280498800006
2023-06-02,03:53:06.000,153,11001590,13165,0,1685677985,13122.399526029993,107.4166868100001,53613.33639576
2023-06-02,03:53:07.000,153,11001576,13445,0,1685677986,13122.399526029993,107.45898159000353,53613.27351168001
2023-06-02,03:53:08.000,153,11001597,13325,0,1685677987,13122.419734959993,107.46603072000289,53613.35037000001
2023-06-02,03:53:09.000,153,11001561,12885,0,1685677988,13122.446680200002,107.48012898000161,53613.39229272
2023-06-02,03:53:10.000,153,11001567,13245,0,1685677989,13122.453416509998,107.49422724000033,53613.33639576
2023-06-02,03:53:11.000,153,11001586,13325,0,1685677990,13122.493834369998,107.5294728900044,53613.42024120001
2023-06-02,03:53:12.000,153,11001562,13205,0,1685677991,13122.608351639989,107.46603072000289,53613.41325408
2023-06-02,03:53:13.000,153,11001558,12925,0,1685677992,13122.615087949998,107.50832549999905,53613.476138160004
2023-06-02,03:53:14.000,153,11001605,13125,0,1685677993,13122.635296879998,107.50127636999969,53613.476138160004
2023-06-02,03:53:15.000,153,11001594,13285,0,1685677994,13122.628560569989,107.49422724000033,53613.525048
2023-06-02,03:53:16.000,153,11001582,13245,0,1685677995,13122.635296879998,107.5153746299984,53613.476138160004
2023-06-02,03:53:17.000,153,11001593,13365,0,1685677996,13122.702659979994,107.5294728900044,53613.51107376
2023-06-02,03:53:18.000,153,11001616,13445,0,1685677997,13122.776759389999,107.50127636999969,53613.56697072001
2023-06-02,03:53:19.000,153,11001593,13325,0,1685677998,13122.803704629994,107.48012898000161,53613.615880560006
2023-06-02,03:53:20.000,153,11001561,13165,0,1685677999,13122.81044093999,107.5294728900044,53613.594919200004
2023-06-02,03:53:21.000,153,11001551,13405,0,1685678000,13122.796968319999,107.50832549999905,53613.594919200004
2023-06-02,03:53:22.000,153,11001601,13565,0,1685678001,13122.85085879999,107.50127636999969,53613.615880560006
2023-06-02,03:53:23.000,153,11001595,13365,0,1685678002,13122.87780404,107.50832549999905,53613.69273888
2023-06-02,03:53:24.000,153,11001568,13165,0,1685678003,13122.904749279995,107.50127636999969,53613.69273888
2023-06-02,03:53:25.000,153,11001603,13285,0,1685678004,13122.89127665999,107.50127636999969,53613.67177752
2023-06-02,03:53:26.000,153,11001623,13445,0,1685678005,13122.97211237999,107.45898159000353,53613.73466160001
2023-06-02,03:53:27.000,153,11001615,13405,0,1685678006,13123.005793929995,107.48012898000161,53613.81850704
2023-06-02,03:53:28.000,153,11001599,13525,0,1685678007,13123.03273916999,107.49422724000033,53613.87440400001
2023-06-02,03:53:29.000,153,11001587,13285,0,1685678008,13123.046211789995,107.50832549999905,53613.84645552
2023-06-02,03:53:30.000,153,11001592,13565,0,1685678009,13123.01926655,107.49422724000033,53613.80453280001
2023-06-02,03:53:31.000,153,11001616,13125,0,1685678010,13122.97884869,107.49422724000033,53613.77658432001
2023-06-02,03:53:32.000,153,11001572,13285,0,1685678011,13123.05294809999,107.5153746299984,53613.82549416001
2023-06-02,03:53:33.000,153,11001620,13205,0,1685678012,13123.05294809999,107.53652202000376,53613.92331384001
2023-06-02,03:53:34.000,153,11001627,13445,0,1685678013,13123.14052013,107.5294728900044,53613.97222368001
2023-06-02,03:53:35.000,153,11001624,13365,0,1685678014,13123.11357488999,107.50127636999969,53613.951262320006
2023-06-02,03:53:36.000,153,11001611,13245,0,1685678015,13123.13378381999,107.54357115000312,53613.979210800004
2023-06-02,03:53:37.000,153,11001623,13245,0,1685678016,13123.187674299996,107.55062028000248,53614.02113352001
2023-06-02,03:53:38.000,153,11001568,13205,0,1685678017,13123.17420167999,107.5647185400012,53613.99318504001
2023-06-02,03:53:39.000,153,11001600,13485,0,1685678018,13123.187674299996,107.55766941000184,53614.06305624
2023-06-02,03:53:40.000,153,11001591,13165,0,1685678019,13123.214619539991,107.57881679999991,53614.04209488001
2023-06-02,03:53:41.000,153,11001624,13085,0,1685678020,13123.19441060999,107.59291505999863,53614.06305624
2023-06-02,03:53:42.000,153,11001611,13405,0,1685678021,13123.26177371,107.62111158000334,53614.118953200006
2023-06-02,03:53:43.000,153,11001608,12965,0,1685678022,13123.315664189991,107.6281607100027,53614.18882440001
2023-06-02,03:53:44.000,153,11001601,13285,0,1685678023,13123.389763599997,107.64930810000078,53614.216772880005
2023-06-02,03:53:45.000,153,11001589,13245,0,1685678024,13123.369554669996,107.67045548999886,53614.286644080006
2023-06-02,03:53:46.000,153,11001613,13165,0,1685678025,13123.362818360001,107.71979940000165,53614.18882440001
2023-06-02,03:53:47.000,153,11001590,13085,0,1685678026,13123.369554669996,107.69865201000357,53614.25170848
2023-06-02,03:53:48.000,153,11001636,13325,0,1685678027,13123.430181459997,107.67750461999822,53614.265682720004
2023-06-02,03:53:49.000,153,11001593,13405,0,1685678028,13123.443654080002,107.70570114000293,53614.30760544001
2023-06-02,03:53:50.000,153,11001575,13485,0,1685678029,13123.463863010002,107.73389766000037,53614.2936312
2023-06-02,03:53:51.000,153,11001574,13525,0,1685678030,13123.504280870002,107.726848530001,53614.3635024
2023-06-02,03:53:52.000,153,11001636,13565,0,1685678031,13123.558171349992,107.78324157000316,53614.37747664001
2023-06-02,03:53:53.000,153,11001630,13445,0,1685678032,13123.585116590002,107.79029070000252,53614.4683092
2023-06-02,03:53:54.000,153,11001607,13285,0,1685678033,13123.578380279992,107.8748802600021,53614.42638648001
2023-06-02,03:53:55.000,153,11001648,13285,0,1685678034,13123.558171349992,107.83258547999867,53614.44734784001
2023-06-02,03:53:56.000,153,11001590,13005,0,1685678035,13123.591852899997,107.89602765000018,53614.41939936
2023-06-02,03:53:57.000,153,11001593,13165,0,1685678036,13123.686161240003,107.86783113000274,53614.51721904
2023-06-02,03:53:58.000,153,11001611,13165,0,1685678037,13123.740051719993,107.84668374000466,53614.482283440004
2023-06-02,03:53:59.000,153,11001598,13285,0,1685678038,13123.827623749989,107.8748802600021,53614.622025840006
2023-06-02,03:54:00.000,153,11001602,13325,0,1685678039,13123.847832679989,107.84668374000466,53614.6080516
2023-06-02,03:54:01.000,153,11001661,13205,0,1685678040,13123.807414819988,107.89602765000018,53614.64298720001
2023-06-02,03:54:02.000,153,11001629,13245,0,1685678041,13123.868041609989,107.88897852000082,53614.622025840006
2023-06-02,03:54:03.000,153,11001616,13285,0,1685678042,13123.942141019994,107.8748802600021,53614.6080516
2023-06-02,03:54:04.000,153,11001604,13445,0,1685678043,13123.982558879994,107.91717503999826,53614.59407736001
2023-06-02,03:54:05.000,153,11001637,13245,0,1685678044,13123.948877329989,107.89602765000018,53614.63600008
2023-06-02,03:54:06.000,153,11001612,13445,0,1685678045,13123.996031499999,107.92422417000489,53614.70587128
2023-06-02,03:54:07.000,153,11001590,13285,0,1685678046,13124.02971304999,107.93127330000425,53614.80369096
2023-06-02,03:54:08.000,153,11001628,13245,0,1685678047,13124.07013090999,107.95242069000233,53614.817665200004
2023-06-02,03:54:09.000,153,11001614,13325,0,1685678048,13124.07686722,107.92422417000489,53614.83163944001
2023-06-02,03:54:10.000,153,11001608,13525,0,1685678049,13124.11728508,107.96651895000105,53614.83163944001
2023-06-02,03:54:11.000,153,11001625,13285,0,1685678050,13124.07013090999,107.95946982000169,53614.79670384
2023-06-02,03:54:12.000,153,11001612,13445,0,1685678051,13124.09033983999,107.95946982000169,53614.817665200004
2023-06-02,03:54:13.000,153,11001606,13125,0,1685678052,13124.13749401,107.95946982000169,53614.936446240004
2023-06-02,03:54:14.000,153,11001593,13085,0,1685678053,13124.19138448999,107.95946982000169,53614.94343336
2023-06-02,03:54:15.000,153,11001636,13085,0,1685678054,13124.17791187,107.95946982000169,53614.97138184
2023-06-02,03:54:16.000,153,11001626,13485,0,1685678055,13124.17117555999,107.95946982000169,53614.94343336
2023-06-02,03:54:17.000,153,11001631,13125,0,1685678056,13124.204857109995,107.95946982000169,53615.03426592
2023-06-02,03:54:18.000,153,11001624,12885,0,1685678057,13124.1981208,107.99471546999848,53615.02029168
2023-06-02,03:54:19.000,153,11001601,13245,0,1685678058,13124.265483899995,107.98766633999912,53615.11112424
2023-06-02,03:54:20.000,153,11001594,13165,0,1685678059,13124.21832973,108.03701025000191,53615.04824016001
2023-06-02,03:54:21.000,153,11001608,13605,0,1685678060,13124.225066039995,108.02996112000255,53615.0622144
2023-06-02,03:54:22.000,153,11001632,13525,0,1685678061,13124.25201127999,108.01586286000384,53615.09016288
2023-06-02,03:54:23.000,153,11001614,13365,0,1685678062,13124.285692829995,108.0229119900032,53615.174008320006
2023-06-02,03:54:24.000,153,11001639,13365,0,1685678063,13124.29242913999,108.05815763999999,53615.174008320006
2023-06-02,03:54:25.000,153,11001609,13205,0,1685678064,13124.285692829995,108.07930502999807,53615.18099544
2023-06-02,03:54:26.000,153,11001615,13325,0,1685678065,13124.23853866,108.09340329000406,53615.11112424
2023-06-02,03:54:27.000,153,11001580,13045,0,1685678066,13124.29916545,108.10045242000342,53615.16003408
2023-06-02,03:54:28.000,153,11001580,13525,0,1685678067,13124.29916545,108.12864894000086,53615.19496968001
2023-06-02,03:54:29.000,153,11001610,13205,0,1685678068,13124.31937438,108.10750155000278,53615.20894392
2023-06-02,03:54:30.000,153,11001656,13125,0,1685678069,13124.33284699999,108.1215998100015,53615.20894392
2023-06-02,03:54:31.000,153,11001614,13445,0,1685678070,13124.31263806999,108.14274719999958,53615.27881512
2023-06-02,03:54:32.000,153,11001603,13445,0,1685678071,13124.4002101,108.17094372000429,53615.292789360006
2023-06-02,03:54:33.000,153,11001632,13205,0,1685678072,13124.38000117,108.185041980003,53615.31375072001
2023-06-02,03:54:34.000,153,11001595,13125,0,1685678073,13124.29916545,108.21323850000044,53615.2368924
2023-06-02,03:54:35.000,153,11001630,13325,0,1685678074,13124.31263806999,108.17094372000429,53615.28580224001
2023-06-02,03:54:36.000,153,11001612,13285,0,1685678075,13124.33284699999,108.16389458999765,53615.26484088001
2023-06-02,03:54:37.000,153,11001621,13205,0,1685678076,13124.37326485999,108.17094372000429,53615.292789360006
2023-06-02,03:54:38.000,153,11001580,13485,0,1685678077,13124.42041903,108.21323850000044,53615.39759616
2023-06-02,03:54:39.000,153,11001614,13725,0,1685678078,13124.427155339996,108.24848415000451,53615.38362192001
2023-06-02,03:54:40.000,153,11001581,13245,0,1685678079,13124.44062796,108.25553328000387,53615.439518880004
2023-06-02,03:54:41.000,153,11001624,13365,0,1685678080,13124.39347378999,108.26258241000323,53615.42554464
2023-06-02,03:54:42.000,153,11001590,13445,0,1685678081,13124.406946409996,108.25553328000387,53615.3766348
2023-06-02,03:54:43.000,153,11001580,13205,0,1685678082,13124.406946409996,108.28372980000131,53615.43253176001
2023-06-02,03:54:44.000,153,11001589,13125,0,1685678083,13124.38000117,108.31192631999875,53615.42554464
2023-06-02,03:54:45.000,153,11001642,13125,0,1685678084,13124.37326485999,108.3330737100041,53615.40458328
2023-06-02,03:54:46.000,153,11001615,13045,0,1685678085,13124.39347378999,108.34717197000282,53615.509390080006
2023-06-02,03:54:47.000,153,11001620,13285,0,1685678086,13124.447364269996,108.34717197000282,53615.5862484
2023-06-02,03:54:48.000,153,11001595,13125,0,1685678087,13124.447364269996,108.38946674999897,53615.54432568
2023-06-02,03:54:49.000,153,11001597,13125,0,1685678088,13124.44062796,108.40356500999769,53615.5862484
2023-06-02,03:54:50.000,153,11001638,13485,0,1685678089,13124.386737479996,108.44585979000112,53615.5862484
2023-06-02,03:54:51.000,153,11001593,13445,0,1685678090,13124.39347378999,108.42471240000305,53615.56528704
2023-06-02,03:54:52.000,153,11001657,13125,0,1685678091,13124.35305592999,108.45995804999984,53615.52336432
2023-06-02,03:54:53.000,153,11001592,13525,0,1685678092,13124.41368271999,108.4670071799992,53615.63515824
2023-06-02,03:54:54.000,153,11001605,13085,0,1685678093,13124.433891649991,108.47405630999856,53615.64913248001
2023-06-02,03:54:55.000,153,11001598,13325,0,1685678094,13124.41368271999,108.43881066000176,53615.61419688
2023-06-02,03:54:56.000,153,11001597,13325,0,1685678095,13124.42041903,108.48110543999792,53615.66310672
2023-06-02,03:54:57.000,153,11001599,13405,0,1685678096,13124.447364269996,108.49520370000391,53615.66310672
2023-06-02,03:54:58.000,153,11001606,13165,0,1685678097,13124.39347378999,108.51635109000199,53615.66310672
2023-06-02,03:54:59.000,153,11001653,13445,0,1685678098,13124.44062796,108.55159673999879,53615.64214536
2023-06-02,03:55:00.000,153,11001613,13525,0,1685678099,13124.427155339996,108.53749848000007,53615.64214536
2023-06-02,03:55:01.000,153,11001626,13405,0,1685678100,13124.386737479996,108.52340022000135,53615.62118400001
2023-06-02,03:55:02.000,153,11001609,13605,0,1685678101,13124.386737479996,108.54454760999943,53615.69804232001
2023-06-02,03:55:03.000,153,11001622,13405,0,1685678102,13124.46083689,108.51635109000199,53615.70502944
2023-06-02,03:55:04.000,153,11001595,13245,0,1685678103,13124.406946409996,108.55159673999879,53615.73297792
2023-06-02,03:55:05.000,153,11001650,13365,0,1685678104,13124.42041903,108.5797932600035,53615.71201656
2023-06-02,03:55:06.000,153,11001604,13285,0,1685678105,13124.31937438,108.62208803999965,53615.677080960006
2023-06-02,03:55:07.000,153,11001615,13245,0,1685678106,13124.37326485999,108.6150389100003,53615.628171120006
2023-06-02,03:55:08.000,153,11001569,13325,0,1685678107,13124.366528549996,108.65028456000437,53615.67009384001
2023-06-02,03:55:09.000,153,11001620,13365,0,1685678108,13124.35305592999,108.62913716999901,53615.677080960006
2023-06-02,03:55:10.000,153,11001598,13485,0,1685678109,13124.305901759995,108.70667759999924,53615.5862484
2023-06-02,03:55:11.000,153,11001622,13325,0,1685678110,13124.29242913999,108.68553021000116,53615.64913248001
2023-06-02,03:55:12.000,153,11001639,13085,0,1685678111,13124.33284699999,108.70667759999924,53615.71201656
2023-06-02,03:55:13.000,153,11001686,13485,0,1685678112,13124.39347378999,108.70667759999924,53615.69804232001
2023-06-02,03:55:14.000,153,11001582,13365,0,1685678113,13124.29916545,108.74192325000331,53615.725990800005
2023-06-02,03:55:15.000,153,11001639,13485,0,1685678114,13124.27222020999,108.76307064000139,53615.67009384001
2023-06-02,03:55:16.000,153,11001623,13285,0,1685678115,13124.27222020999,108.81946368000354,53615.62118400001
2023-06-02,03:55:17.000,153,11001608,13285,0,1685678116,13124.31263806999,108.7771689000001,53615.69804232001
2023-06-02,03:55:18.000,153,11001604,13365,0,1685678117,13124.326110689995,108.83356194000226,53615.71201656
2023-06-02,03:55:19.000,153,11001569,13125,0,1685678118,13124.366528549996,108.81241455000418,53615.69804232001
2023-06-02,03:55:20.000,153,11001619,13285,0,1685678119,13124.326110689995,108.86175845999969,53615.69804232001
2023-06-02,03:55:21.000,153,11001686,13565,0,1685678120,13124.29242913999,108.87585671999841,53615.61419688
2023-06-02,03:55:22.000,153,11001629,13085,0,1685678121,13124.29242913999,108.90405324000312,53615.656119600004
2023-06-02,03:55:23.000,153,11001613,13285,0,1685678122,13124.305901759995,108.94634801999928,53615.62118400001
2023-06-02,03:55:24.000,153,11001579,13445,0,1685678123,13124.31263806999,108.94634801999928,53615.60022264001
2023-06-02,03:55:25.000,153,11001603,13365,0,1685678124,13124.29916545,108.96749541000463,53615.57926128001
2023-06-02,03:55:26.000,153,11001621,13565,0,1685678125,13124.33958331,109.00274106000143,53615.60022264001
2023-06-02,03:55:27.000,153,11001619,13165,0,1685678126,13124.38000117,108.98864280000271,53615.64214536
2023-06-02,03:55:28.000,153,11001618,13245,0,1685678127,13124.386737479996,109.0238884499995,53615.67009384001
2023-06-02,03:55:29.000,153,11001598,13205,0,1685678128,13124.41368271999,109.06618323000293,53615.71201656
2023-06-02,03:55:30.000,153,11001607,13085,0,1685678129,13124.35305592999,109.0732323600023,53615.62118400001
2023-06-02,03:55:31.000,153,11001632,13165,0,1685678130,13124.35305592999,109.05913410000358,53615.61419688
2023-06-02,03:55:32.000,153,11001625,13245,0,1685678131,13124.346319619995,109.0732323600023,53615.57926128001
2023-06-02,03:55:33.000,153,11001614,13085,0,1685678132,13124.38000117,109.11552713999845,53615.61419688
2023-06-02,03:55:34.000,153,11001640,13365,0,1685678133,13124.454100579991,109.11552713999845,53615.64214536
2023-06-02,03:55:35.000,153,11001637,13325,0,1685678134,13124.474309509991,109.14372366000316,53615.63515824
2023-06-02,03:55:36.000,153,11001619,13445,0,1685678135,13124.501254750001,109.15782192000188,53615.66310672
2023-06-02,03:55:37.000,153,11001600,13445,0,1685678136,13124.454100579991,109.18601843999932,53615.54432568
2023-06-02,03:55:38.000,153,11001594,13325,0,1685678137,13124.48104582,109.1719201800006,53615.56528704
2023-06-02,03:55:39.000,153,11001646,13005,0,1685678138,13124.514727369991,109.20011669999803,53615.5862484
2023-06-02,03:55:40.000,153,11001635,13085,0,1685678139,13124.555145229991,109.19306756999868,53615.59323552
2023-06-02,03:55:41.000,153,11001598,13245,0,1685678140,13124.487782129996,109.21421496000403,53615.53035144001
2023-06-02,03:55:42.000,153,11001620,13365,0,1685678141,13124.548408919996,109.26355886999954,53615.53035144001
2023-06-02,03:55:43.000,153,11001595,13325,0,1685678142,13124.561881540001,109.22831322000275,53615.62118400001
2023-06-02,03:55:44.000,153,11001590,13285,0,1685678143,13124.656189879992,109.24241148000146,53615.60022264001
2023-06-02,03:55:45.000,153,11001594,13485,0,1685678144,13124.609035709997,109.26355886999954,53615.5862484
2023-06-02,03:55:46.000,153,11001620,13165,0,1685678145,13124.588826779996,109.31290278000233,53615.55131280001
2023-06-02,03:55:47.000,153,11001636,13205,0,1685678146,13124.602299400001,109.31995191000169,53615.558299920005
2023-06-02,03:55:48.000,153,11001600,13365,0,1685678147,13124.635980949992,109.31290278000233,53615.53733856
2023-06-02,03:55:49.000,153,11001643,13205,0,1685678148,13124.635980949992,109.34814842999913,53615.607209760004
2023-06-02,03:55:50.000,153,11001618,13325,0,1685678149,13124.696607739992,109.3833940800032,53615.61419688
2023-06-02,03:55:51.000,153,11001595,13085,0,1685678150,13124.703344050002,109.37634495000384,53615.62118400001
2023-06-02,03:55:52.000,153,11001599,13365,0,1685678151,13124.696607739992,109.40454147000128,53615.558299920005
2023-06-02,03:55:53.000,153,11001609,13405,0,1685678152,13124.763970840002,109.39044321000256,53615.62118400001
2023-06-02,03:55:54.000,153,11001592,13205,0,1685678153,13124.757234529992,109.39749234000192,53615.52336432
2023-06-02,03:55:55.000,153,11001594,13245,0,1685678154,13124.750498219997,109.40454147000128,53615.57227416
2023-06-02,03:55:56.000,153,11001631,13405,0,1685678155,13124.797652389992,109.43978711999807,53615.49541584
2023-06-02,03:55:57.000,153,11001635,13445,0,1685678156,13124.763970840002,109.46093451000343,53615.49541584
2023-06-02,03:55:58.000,153,11001618,13325,0,1685678157,13124.804388700002,109.43978711999807,53615.5862484
2023-06-02,03:55:59.000,153,11001576,13245,0,1685678158,13124.851542869998,109.43978711999807,53615.64913248001
2023-06-02,03:56:00.000,153,11001650,13125,0,1685678159,13124.824597630002,109.46093451000343,53615.63515824
2023-06-02,03:56:01.000,153,11001612,13205,0,1685678160,13124.844806560002,109.46093451000343,53615.61419688
2023-06-02,03:56:02.000,153,11001619,13285,0,1685678161,13124.817861319993,109.45388538000407,53615.48144160001
2023-06-02,03:56:03.000,153,11001606,13205,0,1685678162,13124.831333939997,109.47503277000214,53615.509390080006
2023-06-02,03:56:04.000,153,11001624,13165,0,1685678163,13124.918905969993,109.4820819000015,53615.49541584
2023-06-02,03:56:05.000,153,11001601,13245,0,1685678164,13124.898697039993,109.48913103000086,53615.56528704
2023-06-02,03:56:06.000,153,11001599,13205,0,1685678165,13124.918905969993,109.5173275499983,53615.53035144001
2023-06-02,03:56:07.000,153,11001620,13205,0,1685678166,13124.952587519998,109.50322928999958,53615.57227416
2023-06-02,03:56:08.000,153,11001617,13205,0,1685678167,13124.945851209988,109.53847494000365,53615.48144160001
2023-06-02,03:56:09.000,153,11001673,13445,0,1685678168,13124.993005379998,109.51027841999894,53615.56528704
2023-06-02,03:56:10.000,153,11001589,13045,0,1685678169,13125.040159549993,109.54552407000301,53615.488428720004
2023-06-02,03:56:11.000,153,11001585,13405,0,1685678170,13124.999741689993,109.58076971999981,53615.509390080006
2023-06-02,03:56:12.000,153,11001598,13205,0,1685678171,13125.033423239998,109.52437667999766,53615.50240296001
2023-06-02,03:56:13.000,153,11001600,13285,0,1685678172,13125.067104789989,109.54552407000301,53615.57227416
2023-06-02,03:56:14.000,153,11001601,13005,0,1685678173,13125.147940509989,109.60191710999788,53615.57227416
2023-06-02,03:56:15.000,153,11001553,13405,0,1685678174,13125.120995269994,109.60896624000452,53615.61419688
2023-06-02,03:56:16.000,153,11001589,13285,0,1685678175,13125.127731579989,109.63716276000196,53615.5862484
2023-06-02,03:56:17.000,153,11001643,13125,0,1685678176,13125.073841099998,109.68650667000475,53615.57227416
2023-06-02,03:56:18.000,153,11001602,13445,0,1685678177,13125.100786339994,109.68650667000475,53615.57227416
2023-06-02,03:56:19.000,153,11001575,13285,0,1685678178,13125.127731579989,109.6935558000041,53615.63515824
2023-06-02,03:56:20.000,153,11001631,13525,0,1685678179,13125.154676819999,109.7640470999977,53615.53035144001
2023-06-02,03:56:21.000,153,11001621,13245,0,1685678180,13125.120995269994,109.75699796999834,53615.56528704
2023-06-02,03:56:22.000,153,11001618,13205,0,1685678181,13125.181622059994,109.79224362000241,53615.628171120006
2023-06-02,03:56:23.000,153,11001611,13085,0,1685678182,13125.201830989994,109.78519449000305,53615.677080960006
2023-06-02,03:56:24.000,153,11001604,13325,0,1685678183,13125.222039919994,109.80634188000113,53615.656119600004
2023-06-02,03:56:25.000,153,11001615,13405,0,1685678184,13125.215303609999,109.79929275000177,53615.68406808
2023-06-02,03:56:26.000,153,11001655,13125,0,1685678185,13125.181622059994,109.83453839999856,53615.558299920005
2023-06-02,03:56:27.000,153,11001651,13445,0,1685678186,13125.18835836999,109.89798057000007,53615.558299920005
2023-06-02,03:56:28.000,153,11001590,13165,0,1685678187,13125.181622059994,109.876833180002,53615.5862484
2023-06-02,03:56:29.000,153,11001631,13445,0,1685678188,13125.222039919994,109.9402753500035,53615.67009384001
2023-06-02,03:56:30.000,153,11001635,13285,0,1685678189,13125.22877622999,109.98961925999902,53615.64913248001
2023-06-02,03:56:31.000,153,11001579,13325,0,1685678190,13125.262457779994,109.98257012999966,53615.57926128001
2023-06-02,03:56:32.000,153,11001585,13045,0,1685678191,13125.32982087999,109.98961925999902,53615.71201656
2023-06-02,03:56:33.000,153,11001648,13285,0,1685678192,13125.302875639994,109.98961925999902,53615.677080960006
2023-06-02,03:56:34.000,153,11001599,13605,0,1685678193,13125.2759304,109.99666838999838,53615.61419688
2023-06-02,03:56:35.000,153,11001619,13205,0,1685678194,13125.2759304,110.04601230000117,53615.57227416
2023-06-02,03:56:36.000,153,11001613,13205,0,1685678195,13125.29613933,110.04601230000117,53615.62118400001
2023-06-02,03:56:37.000,153,11001646,13165,0,1685678196,13125.30961194999,110.06011055999988,53615.63515824
2023-06-02,03:56:38.000,153,11001633,13485,0,1685678197,13125.35002980999,110.0883070800046,53615.66310672
2023-06-02,03:56:39.000,153,11001621,13405,0,1685678198,13125.37023873999,110.10945447000267,53615.71201656
2023-06-02,03:56:40.000,153,11001653,13125,0,1685678199,13125.39718398,110.14470011999947,53615.6910552
2023-06-02,03:56:41.000,153,11001658,13245,0,1685678200,13125.33655719,110.13765099000011,53615.67009384001
2023-06-02,03:56:42.000,153,11001616,13365,0,1685678201,13125.383711359995,110.15879837999819,53615.64214536
2023-06-02,03:56:43.000,153,11001631,13445,0,1685678202,13125.424129219995,110.1869949000029,53615.67009384001
2023-06-02,03:56:44.000,153,11001617,13325,0,1685678203,13125.403920289995,110.20109316000162,53615.64913248001
2023-06-02,03:56:45.000,153,11001656,13285,0,1685678204,13125.39718398,110.19404403000226,53615.62118400001
2023-06-02,03:56:46.000,153,11001605,13245,0,1685678205,13125.43086552999,110.23633880999841,53615.607209760004
2023-06-02,03:56:47.000,153,11001626,13285,0,1685678206,13125.39044766999,110.25748620000377,53615.60022264001
2023-06-02,03:56:48.000,153,11001657,13485,0,1685678207,13125.51843756,110.22928967999906,53615.66310672
2023-06-02,03:56:49.000,153,11001611,13485,0,1685678208,13125.504964939995,110.27863359000185,53615.64214536
2023-06-02,03:56:50.000,153,11001674,13365,0,1685678209,13125.47128338999,110.25748620000377,53615.64214536
2023-06-02,03:56:51.000,153,11001609,13125,0,1685678210,13125.43760184,110.27158446000249,53615.607209760004
2023-06-02,03:56:52.000,153,11001642,13245,0,1685678211,13125.47128338999,110.32797750000464,53615.59323552
2023-06-02,03:56:53.000,153,11001685,13245,0,1685678212,13125.49149231999,110.27863359000185,53615.677080960006
2023-06-02,03:56:54.000,153,11001618,13245,0,1685678213,13125.53191017999,110.32797750000464,53615.66310672
2023-06-02,03:56:55.000,153,11001650,13445,0,1685678214,13125.49822863,110.32797750000464,53615.64214536
2023-06-02,03:56:56.000,153,11001624,13365,0,1685678215,13125.49149231999,110.34912489000271,53615.62118400001
2023-06-02,03:56:57.000,153,11001607,13325,0,1685678216,13125.53191017999,110.35617402000207,53615.63515824
2023-06-02,03:56:58.000,153,11001609,13085,0,1685678217,13125.51843756,110.39846879999823,53615.61419688
2023-06-02,03:56:59.000,153,11001588,13645,0,1685678218,13125.565591729996,110.37027228000079,53615.59323552
2023-06-02,03:57:00.000,153,11001605,13085,0,1685678219,13125.53191017999,110.38437053999951,53615.5862484
2023-06-02,03:57:01.000,153,11001621,13325,0,1685678220,13125.53864649,110.37732141000015,53615.5862484
2023-06-02,03:57:02.000,153,11001625,13205,0,1685678221,13125.53864649,110.37027228000079,53615.628171120006
2023-06-02,03:57:03.000,153,11001632,13445,0,1685678222,13125.55211910999,110.39846879999823,53615.607209760004
2023-06-02,03:57:04.000,153,11001601,13245,0,1685678223,13125.55885542,110.40551793000486,53615.656119600004
2023-06-02,03:57:05.000,153,11001615,13085,0,1685678224,13125.59253696999,110.41256706000422,53615.5862484
2023-06-02,03:57:06.000,153,11001594,13085,0,1685678225,13125.545382799995,110.41961619000358,53615.50240296001
2023-06-02,03:57:07.000,153,11001626,13525,0,1685678226,13125.57232803999,110.4337144500023,53615.54432568
2023-06-02,03:57:08.000,153,11001643,13485,0,1685678227,13125.59253696999,110.41961619000358,53615.52336432
2023-06-02,03:57:09.000,153,11001601,13165,0,1685678228,13125.59253696999,110.39846879999823,53615.57227416
2023-06-02,03:57:10.000,153,11001612,13565,0,1685678229,13125.565591729996,110.41961619000358,53615.558299920005
2023-06-02,03:57:11.000,153,11001629,13245,0,1685678230,13125.632954829991,110.40551793000486,53615.57926128001
2023-06-02,03:57:12.000,153,11001612,13285,0,1685678231,13125.61274589999,110.40551793000486,53615.5163772
2023-06-02,03:57:13.000,153,11001625,13405,0,1685678232,13125.707054239996,110.41256706000422,53615.5862484
2023-06-02,03:57:14.000,153,11001589,13165,0,1685678233,13125.686845309996,110.41961619000358,53615.57227416
2023-06-02,03:57:15.000,153,11001617,13045,0,1685678234,13125.693581619991,110.39141966999887,53615.53733856
2023-06-02,03:57:16.000,153,11001617,13125,0,1685678235,13125.666636379996,110.42666532000294,53615.49541584
2023-06-02,03:57:17.000,153,11001620,13245,0,1685678236,13125.666636379996,110.4337144500023,53615.460480240006
2023-06-02,03:57:18.000,153,11001661,13325,0,1685678237,13125.767681029996,110.4337144500023,53615.53733856
2023-06-02,03:57:19.000,153,11001602,13085,0,1685678238,13125.760944720001,110.41961619000358,53615.53035144001
2023-06-02,03:57:20.000,153,11001592,13045,0,1685678239,13125.754208409991,110.42666532000294,53615.50240296001
2023-06-02,03:57:21.000,153,11001644,13125,0,1685678240,13125.760944720001,110.4337144500023,53615.45349312001
2023-06-02,03:57:22.000,153,11001607,13285,0,1685678241,13125.754208409991,110.4337144500023,53615.40458328
2023-06-02,03:57:23.000,153,11001613,13445,0,1685678242,13125.781153650001,110.41961619000358,53615.48144160001
2023-06-02,03:57:24.000,153,11001634,13285,0,1685678243,13125.814835199992,110.4689600999991,53615.46746736
2023-06-02,03:57:25.000,153,11001605,13285,0,1685678244,13125.787889959996,110.47600922999845,53615.35567344
2023-06-02,03:57:26.000,153,11001593,13445,0,1685678245,13125.781153650001,110.4689600999991,53615.36266056001
2023-06-02,03:57:27.000,153,11001634,13165,0,1685678246,13125.868725679997,110.47600922999845,53615.446506
2023-06-02,03:57:28.000,153,11001649,13125,0,1685678247,13125.868725679997,110.49010749000445,53615.439518880004
2023-06-02,03:57:29.000,153,11001626,13525,0,1685678248,13125.882198300002,110.4689600999991,53615.40458328
2023-06-02,03:57:30.000,153,11001619,13445,0,1685678249,13125.848516749997,110.4971566200038,53615.41157040001
2023-06-02,03:57:31.000,153,11001607,13245,0,1685678250,13125.861989370002,110.51830401000188,53615.33471208001
2023-06-02,03:57:32.000,153,11001628,13245,0,1685678251,13125.861989370002,110.56764792000467,53615.32772496
2023-06-02,03:57:33.000,153,11001633,13325,0,1685678252,13125.922616160002,110.50420575000317,53615.42554464
2023-06-02,03:57:34.000,153,11001618,13405,0,1685678253,13125.963034020002,110.5324022700006,53615.36964768
2023-06-02,03:57:35.000,153,11001627,13205,0,1685678254,13125.963034020002,110.57469705000403,53615.41157040001
2023-06-02,03:57:36.000,153,11001626,13445,0,1685678255,13125.949561399997,110.58174618000339,53615.33471208001
2023-06-02,03:57:37.000,153,11001639,13085,0,1685678256,13126.003451880002,110.61699183000019,53615.38362192001
2023-06-02,03:57:38.000,153,11001636,13485,0,1685678257,13126.016924499992,110.60289357000147,53615.320737840004
2023-06-02,03:57:39.000,153,11001629,13285,0,1685678258,13126.023660810002,110.61699183000019,53615.341699200006
2023-06-02,03:57:40.000,153,11001602,13325,0,1685678259,13126.030397119997,110.6310900899989,53615.34868632
2023-06-02,03:57:41.000,153,11001600,13245,0,1685678260,13126.010188189997,110.6451883500049,53615.28580224001
2023-06-02,03:57:42.000,153,11001623,13245,0,1685678261,13126.030397119997,110.66633574000298,53615.28580224001
2023-06-02,03:57:43.000,153,11001605,13285,0,1685678262,13126.111232839998,110.6804340000017,53615.34868632
2023-06-02,03:57:44.000,153,11001602,13125,0,1685678263,13126.111232839998,110.63813921999827,53615.33471208001
2023-06-02,03:57:45.000,153,11001635,13405,0,1685678264,13126.104496530003,110.68748313000106,53615.3067636
2023-06-02,03:57:46.000,153,11001622,13125,0,1685678265,13126.064078670002,110.72272877999785,53615.27881512
2023-06-02,03:57:47.000,153,11001646,13285,0,1685678266,13126.117969149993,110.70863051999913,53615.28580224001
2023-06-02,03:57:48.000,153,11001597,13085,0,1685678267,13126.124705460003,110.7438761700032,53615.34868632
2023-06-02,03:57:49.000,153,11001626,13485,0,1685678268,13126.111232839998,110.77912182,53615.3067636
2023-06-02,03:57:50.000,153,11001620,13405,0,1685678269,13126.111232839998,110.79322007999872,53615.31375072001
2023-06-02,03:57:51.000,153,11001617,13205,0,1685678270,13126.165123319988,110.82141660000343,53615.35567344
2023-06-02,03:57:52.000,153,11001602,13245,0,1685678271,13126.144914389988,110.85666225000023,53615.36964768
2023-06-02,03:57:53.000,153,11001646,13285,0,1685678272,13126.219013799993,110.84256399000151,53615.35567344
2023-06-02,03:57:54.000,153,11001615,13445,0,1685678273,13126.165123319988,110.84256399000151,53615.34868632
2023-06-02,03:57:55.000,153,11001644,13365,0,1685678274,13126.097760219993,110.84961312000087,53615.271828000004
2023-06-02,03:57:56.000,153,11001609,13245,0,1685678275,13126.151650699998,110.85666225000023,53615.271828000004
2023-06-02,03:57:57.000,153,11001638,13325,0,1685678276,13126.192068559998,110.88485876999766,53615.29977648
2023-06-02,03:57:58.000,153,11001591,13325,0,1685678277,13126.192068559998,110.87076050999895,53615.36266056001
2023-06-02,03:57:59.000,153,11001584,13205,0,1685678278,13126.205541179988,110.8778096399983,53615.320737840004
2023-06-02,03:58:00.000,153,11001598,13365,0,1685678279,13126.205541179988,110.90600616000302,53615.29977648
2023-06-02,03:58:01.000,153,11001594,13245,0,1685678280,13126.151650699998,110.88485876999766,53615.28580224001
2023-06-02,03:58:02.000,153,11001612,13245,0,1685678281,13126.185332249988,110.8919079000043,53615.26484088001
2023-06-02,03:58:03.000,153,11001622,13285,0,1685678282,13126.205541179988,110.91305529000238,53615.222918160005
2023-06-02,03:58:04.000,153,11001629,13365,0,1685678283,13126.205541179988,110.8778096399983,53615.222918160005
2023-06-02,03:58:05.000,153,11001615,13245,0,1685678284,13126.219013799993,110.89895703000366,53615.16702120001
2023-06-02,03:58:06.000,153,11001634,13365,0,1685678285,13126.232486419998,110.89895703000366,53615.21593104001
2023-06-02,03:58:07.000,153,11001590,13125,0,1685678286,13126.286376899989,110.90600616000302,53615.2368924
2023-06-02,03:58:08.000,153,11001660,13325,0,1685678287,13126.259431659993,110.85666225000023,53615.222918160005
2023-06-02,03:58:09.000,153,11001678,13285,0,1685678288,13126.286376899989,110.88485876999766,53615.25086664
2023-06-02,03:58:10.000,153,11001624,13325,0,1685678289,13126.286376899989,110.86371137999959,53615.2368924
2023-06-02,03:58:11.000,153,11001620,13285,0,1685678290,13126.286376899989,110.91305529000238,53615.21593104001
2023-06-02,03:58:12.000,153,11001611,13365,0,1685678291,13126.252695349998,110.8919079000043,53615.125098480006
2023-06-02,03:58:13.000,153,11001616,13085,0,1685678292,13126.232486419998,110.90600616000302,53615.11811136001
2023-06-02,03:58:14.000,153,11001645,13085,0,1685678293,13126.286376899989,110.88485876999766,53615.2019568
2023-06-02,03:58:15.000,153,11001589,13605,0,1685678294,13126.299849519994,110.8778096399983,53615.18099544
2023-06-02,03:58:16.000,153,11001598,13165,0,1685678295,13126.293113209998,110.91305529000238,53615.14605984001
2023-06-02,03:58:17.000,153,11001665,13285,0,1685678296,13126.245959039989,110.90600616000302,53615.09715000001
2023-06-02,03:58:18.000,153,11001615,13285,0,1685678297,13126.313322139998,110.92010442000173,53615.09715000001
2023-06-02,03:58:19.000,153,11001593,13325,0,1685678298,13126.320058449994,110.9271535500011,53615.09016288
2023-06-02,03:58:20.000,153,11001609,13285,0,1685678299,13126.313322139998,110.94125180999981,53615.11811136001
2023-06-02,03:58:21.000,153,11001625,13605,0,1685678300,13126.219013799993,110.94830093999917,53614.97836896001
2023-06-02,03:58:22.000,153,11001609,13245,0,1685678301,13126.306585829989,110.95535006999853,53615.04125304
2023-06-02,03:58:23.000,153,11001595,13205,0,1685678302,13126.380685239994,110.95535006999853,53615.104137120004
2023-06-02,03:58:24.000,153,11001634,13445,0,1685678303,13126.360476309994,111.00469398000132,53615.1320856
2023-06-02,03:58:25.000,153,11001612,13085,0,1685678304,13126.347003689989,111.01879224000004,53615.07618864001
2023-06-02,03:58:26.000,153,11001604,13085,0,1685678305,13126.286376899989,111.03289049999876,53615.006317440006
2023-06-02,03:58:27.000,153,11001615,13605,0,1685678306,13126.286376899989,110.9905957200026,53615.04824016001
2023-06-02,03:58:28.000,153,11001574,13165,0,1685678307,13126.320058449994,111.00469398000132,53614.9923432
2023-06-02,03:58:29.000,153,11001572,13245,0,1685678308,13126.320058449994,111.0258413699994,53615.006317440006
2023-06-02,03:58:30.000,153,11001612,13245,0,1685678309,13126.286376899989,111.01879224000004,53614.96439472
2023-06-02,03:58:31.000,153,11001611,13045,0,1685678310,13126.306585829989,111.01879224000004,53614.936446240004
2023-06-02,03:58:32.000,153,11001624,13045,0,1685678311,13126.373948929999,111.01174311000068,53615.02727880001
2023-06-02,03:58:33.000,153,11001597,13285,0,1685678312,13126.387421549989,110.9905957200026,53615.0622144
2023-06-02,03:58:34.000,153,11001605,13245,0,1685678313,13126.293113209998,111.03993962999812,53614.922472
2023-06-02,03:58:35.000,153,11001592,13085,0,1685678314,13126.259431659993,111.01174311000068,53614.887536400005
2023-06-02,03:58:36.000,153,11001601,13365,0,1685678315,13126.313322139998,111.01174311000068,53614.887536400005
2023-06-02,03:58:37.000,153,11001620,13605,0,1685678316,13126.320058449994,111.01879224000004,53614.95042048001
2023-06-02,03:58:38.000,153,11001593,12925,0,1685678317,13126.353739999999,111.01879224000004,53614.92945912001
2023-06-02,03:58:39.000,153,11001622,13405,0,1685678318,13126.340267379994,110.99764485000196,53614.97836896001
2023-06-02,03:58:40.000,153,11001586,13285,0,1685678319,13126.326794759989,111.00469398000132,53614.922472
2023-06-02,03:58:41.000,153,11001558,12965,0,1685678320,13126.279640589994,110.99764485000196,53614.86657504
2023-06-02,03:58:42.000,153,11001574,13005,0,1685678321,13126.286376899989,110.99764485000196,53614.83163944001
2023-06-02,03:58:43.000,153,11001610,13045,0,1685678322,13126.286376899989,111.01174311000068,53614.83163944001
2023-06-02,03:58:44.000,153,11001642,13285,0,1685678323,13126.272904279998,111.04698876000475,53614.84561368
2023-06-02,03:58:45.000,153,11001595,13245,0,1685678324,13126.239222729993,111.03993962999812,53614.82465232
2023-06-02,03:58:46.000,153,11001606,13325,0,1685678325,13126.205541179988,111.03289049999876,53614.83163944001
2023-06-02,03:58:47.000,153,11001615,13565,0,1685678326,13126.245959039989,110.99764485000196,53614.81067808001
2023-06-02,03:58:48.000,153,11001585,13205,0,1685678327,13126.279640589994,111.01174311000068,53614.838626560006
2023-06-02,03:58:49.000,153,11001549,13525,0,1685678328,13126.225750109988,111.04698876000475,53614.81067808001
2023-06-02,03:58:50.000,153,11001636,13285,0,1685678329,13126.205541179988,111.03993962999812,53614.768755360004
2023-06-02,03:58:51.000,153,11001608,13165,0,1685678330,13126.151650699998,111.03289049999876,53614.69888416
2023-06-02,03:58:52.000,153,11001615,13325,0,1685678331,13126.151650699998,111.04698876000475,53614.68490992
2023-06-02,03:58:53.000,153,11001581,13125,0,1685678332,13126.138178079993,111.01879224000004,53614.74080688001
2023-06-02,03:58:54.000,153,11001657,13165,0,1685678333,13126.165123319988,111.03993962999812,53614.719845520005
2023-06-02,03:58:55.000,153,11001615,13445,0,1685678334,13126.151650699998,111.03289049999876,53614.68490992
2023-06-02,03:58:56.000,153,11001603,13365,0,1685678335,13126.144914389988,111.06813615000283,53614.6779228
2023-06-02,03:58:57.000,153,11001632,13445,0,1685678336,13126.158387009993,111.05403789000411,53614.69888416
2023-06-02,03:58:58.000,153,11001643,13165,0,1685678337,13126.131441769998,111.11043092999898,53614.64298720001
2023-06-02,03:58:59.000,153,11001585,13365,0,1685678338,13126.070814979998,111.06813615000283,53614.6080516
2023-06-02,03:59:00.000,153,11001640,13445,0,1685678339,13126.077551289993,111.06813615000283,53614.601064480004
2023-06-02,03:59:01.000,153,11001655,13325,0,1685678340,13126.043869740002,111.07518528000219,53614.57311600001
2023-06-02,03:59:02.000,153,11001605,13125,0,1685678341,13126.050606049997,111.05403789000411,53614.5381804
2023-06-02,03:59:03.000,153,11001631,13285,0,1685678342,13126.091023909998,111.03993962999812,53614.63600008
2023-06-02,03:59:04.000,153,11001615,13325,0,1685678343,13125.983242950002,111.03289049999876,53614.51721904
2023-06-02,03:59:05.000,153,11001606,13325,0,1685678344,13126.016924499992,111.0258413699994,53614.53119328
2023-06-02,03:59:06.000,153,11001617,13245,0,1685678345,13125.942825090002,111.07518528000219,53614.454334960006
2023-06-02,03:59:07.000,153,11001571,13125,0,1685678346,13125.969770329997,111.05403789000411,53614.44036072
2023-06-02,03:59:08.000,153,11001568,13365,0,1685678347,13125.996715569992,111.01879224000004,53614.46132208
2023-06-02,03:59:09.000,153,11001655,13085,0,1685678348,13125.922616160002,111.03289049999876,53614.44734784001
2023-06-02,03:59:10.000,153,11001603,13205,0,1685678349,13125.942825090002,110.99764485000196,53614.4683092
2023-06-02,03:59:11.000,153,11001616,13325,0,1685678350,13125.909143539997,111.01174311000068,53614.454334960006
2023-06-02,03:59:12.000,153,11001582,13205,0,1685678351,13125.949561399997,111.01174311000068,53614.454334960006
2023-06-02,03:59:13.000,153,11001591,12885,0,1685678352,13125.936088779992,111.00469398000132,53614.433373600004
2023-06-02,03:59:14.000,153,11001617,13085,0,1685678353,13125.929352469997,110.98354659000324,53614.39145088
2023-06-02,03:59:15.000,153,11001648,13285,0,1685678354,13125.875461989992,110.98354659000324,53614.2936312
2023-06-02,03:59:16.000,153,11001633,13485,0,1685678355,13125.855253059992,110.9905957200026,53614.27266984
2023-06-02,03:59:17.000,153,11001657,13205,0,1685678356,13125.774417339991,110.98354659000324,53614.23773424001
2023-06-02,03:59:18.000,153,11001616,13605,0,1685678357,13125.882198300002,110.9905957200026,53614.34254104
2023-06-02,03:59:19.000,153,11001620,13285,0,1685678358,13125.828307819997,110.9905957200026,53614.34952816
2023-06-02,03:59:20.000,153,11001634,13285,0,1685678359,13125.828307819997,110.99764485000196,53614.30760544001
2023-06-02,03:59:21.000,153,11001582,13205,0,1685678360,13125.740735790001,111.01879224000004,53614.24472136
2023-06-02,03:59:22.000,153,11001609,13485,0,1685678361,13125.740735790001,111.06813615000283,53614.216772880005
2023-06-02,03:59:23.000,153,11001623,13125,0,1685678362,13125.733999479991,111.01879224000004,53614.19581152
2023-06-02,03:59:24.000,153,11001605,13565,0,1685678363,13125.740735790001,111.04698876000475,53614.17485016
2023-06-02,03:59:25.000,153,11001608,13445,0,1685678364,13125.680109,111.04698876000475,53614.13292744
2023-06-02,03:59:26.000,153,11001628,13325,0,1685678365,13125.680109,111.03289049999876,53614.13991456001
2023-06-02,03:59:27.000,153,11001596,13325,0,1685678366,13125.65990007,111.0258413699994,53614.22376
2023-06-02,03:59:28.000,153,11001619,13405,0,1685678367,13125.626218519996,111.06108702000347,53614.17485016
2023-06-02,03:59:29.000,153,11001641,13485,0,1685678368,13125.59253696999,111.09633267000027,53614.18882440001
2023-06-02,03:59:30.000,153,11001622,13365,0,1685678369,13125.545382799995,111.0892835400009,53614.10497896
2023-06-02,03:59:31.000,153,11001608,13325,0,1685678370,13125.504964939995,111.08223441000155,53614.06305624
2023-06-02,03:59:32.000,153,11001639,13245,0,1685678371,13125.49822863,111.1245291899977,53613.96523656
2023-06-02,03:59:33.000,153,11001605,13445,0,1685678372,13125.49822863,111.07518528000219,53614.04209488001
2023-06-02,03:59:34.000,153,11001631,13565,0,1685678373,13125.49149231999,111.11043092999898,53613.98619792
2023-06-02,03:59:35.000,153,11001658,13205,0,1685678374,13125.47128338999,111.13157832000434,53614.049082000005
2023-06-02,03:59:36.000,153,11001637,13285,0,1685678375,13125.444338149995,111.11748005999834,53613.92331384001
2023-06-02,03:59:37.000,153,11001642,13245,0,1685678376,13125.464547079995,111.11748005999834,53613.95824944
2023-06-02,03:59:38.000,153,11001633,13245,0,1685678377,13125.45107445999,111.1245291899977,53613.89536536
2023-06-02,03:59:39.000,153,11001621,13285,0,1685678378,13125.41739291,111.07518528000219,53613.88837824
2023-06-02,03:59:40.000,153,11001600,13165,0,1685678379,13125.41065659999,111.09633267000027,53613.82549416001
2023-06-02,03:59:41.000,153,11001604,13205,0,1685678380,13125.37697505,111.09633267000027,53613.77658432001
2023-06-02,03:59:42.000,153,11001638,13005,0,1685678381,13125.35676612,111.0892835400009,53613.7695972
2023-06-02,03:59:43.000,153,11001640,13205,0,1685678382,13125.39718398,111.10338179999962,53613.86042976
2023-06-02,03:59:44.000,153,11001592,13205,0,1685678383,13125.424129219995,111.06813615000283,53613.811519920004
2023-06-02,03:59:45.000,153,11001603,13485,0,1685678384,13125.37697505,111.08223441000155,53613.79754568
2023-06-02,03:59:46.000,153,11001634,13645,0,1685678385,13125.343293499995,111.11043092999898,53613.70671312001
2023-06-02,03:59:47.000,153,11001610,13445,0,1685678386,13125.37023873999,111.10338179999962,53613.713700240005
2023-06-02,03:59:48.000,153,11001626,13405,0,1685678387,13125.35002980999,111.08223441000155,53613.713700240005
2023-06-02,03:59:49.000,153,11001597,13445,0,1685678388,13125.33655719,111.07518528000219,53613.69273888
2023-06-02,03:59:50.000,153,11001633,13205,0,1685678389,13125.343293499995,111.09633267000027,53613.6298548
2023-06-02,03:59:51.000,153,11001606,13245,0,1685678390,13125.35002980999,111.09633267000027,53613.63684192001
2023-06-02,03:59:52.000,153,11001644,13285,0,1685678391,13125.39718398,111.09633267000027,53613.664790400006
2023-06-02,03:59:53.000,153,11001639,13405,0,1685678392,13125.39718398,111.0892835400009,53613.74863584
2023-06-02,03:59:54.000,153,11001646,12965,0,1685678393,13125.363502429995,111.0892835400009,53613.63684192001
2023-06-02,03:59:55.000,153,11001634,13365,0,1685678394,13125.343293499995,111.07518528000219,53613.60190632
2023-06-02,03:59:56.000,153,11001609,13205,0,1685678395,13125.363502429995,111.11043092999898,53613.57395784
2023-06-02,03:59:57.000,153,11001637,13325,0,1685678396,13125.35676612,111.06813615000283,53613.65081616
2023-06-02,03:59:58.000,153,11001596,13125,0,1685678397,13125.39718398,111.06813615000283,53613.6298548
2023-06-02,03:59:59.000,153,11001618,13245,0,1685678398,13125.37697505,111.05403789000411,53613.60889344001
2023-06-02,04:00:00.000,153,11001610,13205,0,1685678399,13125.43760184,111.09633267000027,53613.594919200004
2023-06-02,04:00:01.000,153,11001605,13245,0,1685678400,13125.41065659999,111.08223441000155,53613.53902224001
2023-06-02,04:00:02.000,153,11001692,13165,0,1685678401,13125.383711359995,111.0892835400009,53613.53902224001
2023-06-02,04:00:03.000,153,11001636,13165,0,1685678402,13125.45781077,111.05403789000411,53613.525048
2023-06-02,04:00:04.000,153,11001603,12925,0,1685678403,13125.45781077,111.10338179999962,53613.53203512
2023-06-02,04:00:05.000,153,11001630,13405,0,1685678404,13125.43086552999,111.10338179999962,53613.48312528
2023-06-02,04:00:06.000,153,11001621,13405,0,1685678405,13125.49149231999,111.09633267000027,53613.51107376
2023-06-02,04:00:07.000,153,11001571,13285,0,1685678406,13125.545382799995,111.09633267000027,53613.53902224001
2023-06-02,04:00:08.000,153,11001631,13285,0,1685678407,13125.55885542,111.10338179999962,53613.53203512
2023-06-02,04:00:09.000,153,11001653,13285,0,1685678408,13125.55885542,111.06813615000283,53613.53902224001
2023-06-02,04:00:10.000,153,11001613,13605,0,1685678409,13125.57906435,111.10338179999962,53613.48312528
2023-06-02,04:00:11.000,153,11001666,13365,0,1685678410,13125.55885542,111.11043092999898,53613.40626696
2023-06-02,04:00:12.000,153,11001627,13325,0,1685678411,13125.57232803999,111.11043092999898,53613.39229272
2023-06-02,04:00:13.000,153,11001611,12925,0,1685678412,13125.61948221,111.06813615000283,53613.48312528
2023-06-02,04:00:14.000,153,11001636,13365,0,1685678413,13125.626218519996,111.09633267000027,53613.497099520006
2023-06-02,04:00:15.000,153,11001610,13285,0,1685678414,13125.646427449996,111.08223441000155,53613.476138160004
2023-06-02,04:00:16.000,153,11001642,13245,0,1685678415,13125.65990007,111.07518528000219,53613.44120256001
2023-06-02,04:00:17.000,153,11001672,13205,0,1685678416,13125.713790549991,111.07518528000219,53613.48312528
2023-06-02,04:00:18.000,153,11001611,13245,0,1685678417,13125.632954829991,111.07518528000219,53613.48312528
2023-06-02,04:00:19.000,153,11001626,13005,0,1685678418,13125.673372689991,111.08223441000155,53613.427228320004
2023-06-02,04:00:20.000,153,11001614,12965,0,1685678419,13125.686845309996,111.1386274500037,53613.41325408
2023-06-02,04:00:21.000,153,11001608,13445,0,1685678420,13125.673372689991,111.07518528000219,53613.39927984001
2023-06-02,04:00:22.000,153,11001636,13285,0,1685678421,13125.686845309996,111.1245291899977,53613.3853056
2023-06-02,04:00:23.000,153,11001625,13365,0,1685678422,13125.707054239996,111.11748005999834,53613.4551768
2023-06-02,04:00:24.000,153,11001597,13365,0,1685678423,13125.727263169996,111.14567658000306,53613.42024120001
2023-06-02,04:00:25.000,153,11001599,13405,0,1685678424,13125.733999479991,111.13157832000434,53613.44120256001
2023-06-02,04:00:26.000,153,11001596,13205,0,1685678425,13125.686845309996,111.13157832000434,53613.40626696
2023-06-02,04:00:27.000,153,11001672,13405,0,1685678426,13125.70031793,111.15272571000241,53613.34338288
2023-06-02,04:00:28.000,153,11001635,13365,0,1685678427,13125.747472099996,111.15272571000241,53613.427228320004
2023-06-02,04:00:29.000,153,11001651,13405,0,1685678428,13125.767681029996,111.14567658000306,53613.41325408
2023-06-02,04:00:30.000,153,11001589,13405,0,1685678429,13125.754208409991,111.18092222999985,53613.3853056
2023-06-02,04:00:31.000,153,11001647,13085,0,1685678430,13125.754208409991,111.15272571000241,53613.35735712
2023-06-02,04:00:32.000,153,11001603,13125,0,1685678431,13125.808098889996,111.16682397000113,53613.40626696
2023-06-02,04:00:33.000,153,11001586,13445,0,1685678432,13125.720526860001,111.16682397000113,53613.3853056
2023-06-02,04:00:34.000,153,11001587,13045,0,1685678433,13125.707054239996,111.20206961999793,53613.33639576
2023-06-02,04:00:35.000,153,11001651,13325,0,1685678434,13125.733999479991,111.18092222999985,53613.36434424
2023-06-02,04:00:36.000,153,11001645,13165,0,1685678435,13125.740735790001,111.20911875000456,53613.40626696
2023-06-02,04:00:37.000,153,11001586,13325,0,1685678436,13125.727263169996,111.17387310000049,53613.40626696
2023-06-02,04:00:38.000,153,11001630,13565,0,1685678437,13125.767681029996,111.17387310000049,53613.48312528
2023-06-02,04:00:39.000,153,11001641,13245,0,1685678438,13125.848516749997,111.17387310000049,53613.50408664
2023-06-02,04:00:40.000,153,11001669,13245,0,1685678439,13125.808098889996,111.20206961999793,53613.476138160004
2023-06-02,04:00:41.000,153,11001644,13205,0,1685678440,13125.754208409991,111.15977484000177,53613.4551768
2023-06-02,04:00:42.000,153,11001634,13285,0,1685678441,13125.754208409991,111.20206961999793,53613.39927984001
2023-06-02,04:00:43.000,153,11001627,13085,0,1685678442,13125.801362580001,111.20911875000456,53613.41325408
2023-06-02,04:00:44.000,153,11001622,13245,0,1685678443,13125.794626269992,111.20911875000456,53613.42024120001
2023-06-02,04:00:45.000,153,11001638,13445,0,1685678444,13125.781153650001,111.20911875000456,53613.36434424
2023-06-02,04:00:46.000,153,11001586,13245,0,1685678445,13125.835044129992,111.19502048999857,53613.3853056
2023-06-02,04:00:47.000,153,11001628,13445,0,1685678446,13125.882198300002,111.18092222999985,53613.40626696
2023-06-02,04:00:48.000,153,11001612,13605,0,1685678447,13125.861989370002,111.16682397000113,53613.427228320004
2023-06-02,04:00:49.000,153,11001631,13285,0,1685678448,13125.855253059992,111.14567658000306,53613.427228320004
2023-06-02,04:00:50.000,153,11001663,13285,0,1685678449,13125.814835199992,111.15977484000177,53613.35037000001
2023-06-02,04:00:51.000,153,11001598,13365,0,1685678450,13125.787889959996,111.1245291899977,53613.35037000001
2023-06-02,04:00:52.000,153,11001613,13165,0,1685678451,13125.794626269992,111.1245291899977,53613.308447280004
2023-06-02,04:00:53.000,153,11001609,13045,0,1685678452,13125.861989370002,111.11748005999834,53613.329408640006
2023-06-02,04:00:54.000,153,11001618,13205,0,1685678453,13125.888934609997,111.10338179999962,53613.3154344
2023-06-02,04:00:55.000,153,11001633,13125,0,1685678454,13125.841780440001,111.0892835400009,53613.308447280004
2023-06-02,04:00:56.000,153,11001619,13245,0,1685678455,13125.956297709992,111.01879224000004,53613.3154344
2023-06-02,04:00:57.000,153,11001610,13165,0,1685678456,13125.929352469997,111.04698876000475,53613.30146016001
2023-06-02,04:00:58.000,153,11001652,13405,0,1685678457,13125.888934609997,111.03289049999876,53613.26652456
2023-06-02,04:00:59.000,153,11001629,13325,0,1685678458,13125.915879849992,111.06108702000347,53613.308447280004
2023-06-02,04:01:00.000,153,11001630,13205,0,1685678459,13125.949561399997,111.04698876000475,53613.29447304
2023-06-02,04:01:01.000,153,11001606,13405,0,1685678460,13125.895670919992,111.03993962999812,53613.30146016001
2023-06-02,04:01:02.000,153,11001621,13405,0,1685678461,13125.895670919992,110.98354659000324,53613.21761472
2023-06-02,04:01:03.000,153,11001646,13245,0,1685678462,13125.902407230002,110.95535006999853,53613.210627600005
2023-06-02,04:01:04.000,153,11001624,12885,0,1685678463,13125.996715569992,110.98354659000324,53613.2455632
2023-06-02,04:01:05.000,153,11001574,13205,0,1685678464,13125.983242950002,110.92010442000173,53613.280498800006
2023-06-02,04:01:06.000,153,11001657,13325,0,1685678465,13126.003451880002,110.91305529000238,53613.20364048001
2023-06-02,04:01:07.000,153,11001621,13605,0,1685678466,13125.969770329997,110.8919079000043,53613.175692
2023-06-02,04:01:08.000,153,11001699,13245,0,1685678467,13126.003451880002,110.84961312000087,53613.15473064001
2023-06-02,04:01:09.000,153,11001617,13285,0,1685678468,13126.010188189997,110.81436747000407,53613.19665336
2023-06-02,04:01:10.000,153,11001623,13405,0,1685678469,13126.030397119997,110.80026920999808,53613.11979504
2023-06-02,04:01:11.000,153,11001602,13165,0,1685678470,13126.030397119997,110.80731834000471,53613.16870488
2023-06-02,04:01:12.000,153,11001604,13245,0,1685678471,13126.104496530003,110.77912182,53613.22460184
2023-06-02,04:01:13.000,153,11001623,13125,0,1685678472,13126.064078670002,110.7438761700032,53613.161717760006
2023-06-02,04:01:14.000,153,11001619,13245,0,1685678473,13126.057342359993,110.7438761700032,53613.091846560004
2023-06-02,04:01:15.000,153,11001600,13045,0,1685678474,13125.989979259997,110.70863051999913,53613.09883368
2023-06-02,04:01:16.000,153,11001616,13325,0,1685678475,13125.996715569992,110.70863051999913,53613.03594960001
2023-06-02,04:01:17.000,153,11001629,13365,0,1685678476,13126.064078670002,110.65223748000426,53613.0708852
2023-06-02,04:01:18.000,153,11001613,13205,0,1685678477,13126.077551289993,110.6310900899989,53613.09883368
2023-06-02,04:01:19.000,153,11001634,13085,0,1685678478,13126.097760219993,110.60289357000147,53613.140756400004
2023-06-02,04:01:20.000,153,11001601,13445,0,1685678479,13126.104496530003,110.58879531000275,53613.10582080001
2023-06-02,04:01:21.000,153,11001628,13245,0,1685678480,13126.057342359993,110.58174618000339,53613.06389808001
2023-06-02,04:01:22.000,153,11001617,13445,0,1685678481,13126.084287600002,110.54650052999932,53613.001014
2023-06-02,04:01:23.000,153,11001588,13365,0,1685678482,13126.091023909998,110.5324022700006,53613.01498824001
2023-06-02,04:01:24.000,153,11001642,13485,0,1685678483,13126.097760219993,110.58879531000275,53612.994026880006
2023-06-02,04:01:25.000,153,11001622,13205,0,1685678484,13126.043869740002,110.57469705000403,53612.95909128
2023-06-02,04:01:26.000,153,11001666,13125,0,1685678485,13126.084287600002,110.58174618000339,53612.93812992001
2023-06-02,04:01:27.000,153,11001592,13245,0,1685678486,13126.043869740002,110.57469705000403,53612.9311428
2023-06-02,04:01:28.000,153,11001568,13445,0,1685678487,13126.111232839998,110.52535314000124,53612.98703976001
2023-06-02,04:01:29.000,153,11001655,13365,0,1685678488,13126.070814979998,110.51125488000253,53612.98005264
2023-06-02,04:01:30.000,153,11001609,13085,0,1685678489,13126.030397119997,110.51830401000188,53612.973065520004
2023-06-02,04:01:31.000,153,11001621,13205,0,1685678490,13125.983242950002,110.4971566200038,53612.8612716
2023-06-02,04:01:32.000,153,11001633,13285,0,1685678491,13125.969770329997,110.53945139999996,53612.805374640004
2023-06-02,04:01:33.000,153,11001641,13285,0,1685678492,13125.969770329997,110.4971566200038,53612.8612716
2023-06-02,04:01:34.000,153,11001643,13365,0,1685678493,13126.010188189997,110.49010749000445,53612.875245840005
2023-06-02,04:01:35.000,153,11001644,13325,0,1685678494,13125.996715569992,110.48305835999781,53612.84729736001
2023-06-02,04:01:36.000,153,11001662,12925,0,1685678495,13125.989979259997,110.46191096999974,53612.81934888001
2023-06-02,04:01:37.000,153,11001668,13285,0,1685678496,13126.023660810002,110.48305835999781,53612.85428448
2023-06-02,04:01:38.000,153,11001638,13245,0,1685678497,13126.030397119997,110.4971566200038,53612.84729736001
2023-06-02,04:01:39.000,153,11001632,13245,0,1685678498,13126.016924499992,110.4689600999991,53612.89620720001
2023-06-02,04:01:40.000,153,11001587,13245,0,1685678499,13125.983242950002,110.4971566200038,53612.81236176
2023-06-02,04:01:41.000,153,11001610,13205,0,1685678500,13125.963034020002,110.48305835999781,53612.79838752001
2023-06-02,04:01:42.000,153,11001606,13005,0,1685678501,13126.016924499992,110.4971566200038,53612.86825872001
2023-06-02,04:01:43.000,153,11001630,13525,0,1685678502,13126.050606049997,110.49010749000445,53612.84729736001
2023-06-02,04:01:44.000,153,11001632,13485,0,1685678503,13126.016924499992,110.50420575000317,53612.826336000006
2023-06-02,04:01:45.000,153,11001663,13085,0,1685678504,13125.989979259997,110.46191096999974,53612.777426160006
2023-06-02,04:01:46.000,153,11001625,13525,0,1685678505,13125.976506639992,110.49010749000445,53612.77043904001
2023-06-02,04:01:47.000,153,11001678,13285,0,1685678506,13125.969770329997,110.4689600999991,53612.79838752001
2023-06-02,04:01:48.000,153,11001637,13125,0,1685678507,13126.003451880002,110.48305835999781,53612.7215292
2023-06-02,04:01:49.000,153,11001636,13125,0,1685678508,13125.976506639992,110.51125488000253,53612.76345192
2023-06-02,04:01:50.000,153,11001648,13325,0,1685678509,13125.902407230002,110.52535314000124,53612.658645120006
2023-06-02,04:01:51.000,153,11001612,13285,0,1685678510,13125.983242950002,110.51830401000188,53612.74947768001
2023-06-02,04:01:52.000,153,11001641,13245,0,1685678511,13126.037133429993,110.49010749000445,53612.826336000006
2023-06-02,04:01:53.000,153,11001611,13285,0,1685678512,13126.050606049997,110.48305835999781,53612.78441328
2023-06-02,04:01:54.000,153,11001616,13405,0,1685678513,13126.016924499992,110.44076358000166,53612.77043904001
2023-06-02,04:01:55.000,153,11001592,12925,0,1685678514,13125.996715569992,110.47600922999845,53612.72851632001
2023-06-02,04:01:56.000,153,11001614,13045,0,1685678515,13125.996715569992,110.50420575000317,53612.71454208
2023-06-02,04:01:57.000,153,11001635,13125,0,1685678516,13126.023660810002,110.51830401000188,53612.7914004
2023-06-02,04:01:58.000,153,11001643,13245,0,1685678517,13126.043869740002,110.51125488000253,53612.79838752001
2023-06-02,04:01:59.000,153,11001629,13285,0,1685678518,13126.084287600002,110.53945139999996,53612.777426160006
2023-06-02,04:02:00.000,153,11001628,13205,0,1685678519,13126.050606049997,110.51830401000188,53612.777426160006
2023-06-02,04:02:01.000,153,11001674,13285,0,1685678520,13126.030397119997,110.52535314000124,53612.74947768001
2023-06-02,04:02:02.000,153,11001627,13405,0,1685678521,13126.043869740002,110.56764792000467,53612.73550344
2023-06-02,04:02:03.000,153,11001628,13085,0,1685678522,13126.057342359993,110.5324022700006,53612.6865936
2023-06-02,04:02:04.000,153,11001631,13365,0,1685678523,13126.070814979998,110.60289357000147,53612.76345192
2023-06-02,04:02:05.000,153,11001656,13525,0,1685678524,13126.043869740002,110.58174618000339,53612.73550344
2023-06-02,04:02:06.000,153,11001651,13685,0,1685678525,13126.077551289993,110.57469705000403,53612.70056784001
2023-06-02,04:02:07.000,153,11001597,13405,0,1685678526,13126.158387009993,110.58879531000275,53612.7914004
2023-06-02,04:02:08.000,153,11001611,13405,0,1685678527,13126.151650699998,110.61699183000019,53612.805374640004
2023-06-02,04:02:09.000,153,11001636,13485,0,1685678528,13126.165123319988,110.58174618000339,53612.805374640004
2023-06-02,04:02:10.000,153,11001648,13085,0,1685678529,13126.097760219993,110.62404095999955,53612.777426160006
2023-06-02,04:02:11.000,153,11001624,13245,0,1685678530,13126.124705460003,110.6451883500049,53612.7215292
2023-06-02,04:02:12.000,153,11001660,13485,0,1685678531,13126.111232839998,110.68748313000106,53612.70056784001
2023-06-02,04:02:13.000,153,11001606,12925,0,1685678532,13126.138178079993,110.6804340000017,53612.78441328
2023-06-02,04:02:14.000,153,11001694,13285,0,1685678533,13126.192068559998,110.69453226000041,53612.7914004
2023-06-02,04:02:15.000,153,11001638,13245,0,1685678534,13126.192068559998,110.7438761700032,53612.7914004
2023-06-02,04:02:16.000,153,11001654,13325,0,1685678535,13126.178595939993,110.79322007999872,53612.77043904001
2023-06-02,04:02:17.000,153,11001661,13205,0,1685678536,13126.185332249988,110.73682704000385,53612.79838752001
2023-06-02,04:02:18.000,153,11001605,13045,0,1685678537,13126.138178079993,110.75797443000192,53612.826336000006
2023-06-02,04:02:19.000,153,11001646,13125,0,1685678538,13126.178595939993,110.77207269000064,53612.826336000006
2023-06-02,04:02:20.000,153,11001628,13285,0,1685678539,13126.151650699998,110.81436747000407,53612.76345192
2023-06-02,04:02:21.000,153,11001628,13445,0,1685678540,13126.165123319988,110.77912182,53612.81934888001
2023-06-02,04:02:22.000,153,11001605,13405,0,1685678541,13126.185332249988,110.79322007999872,53612.88922008
2023-06-02,04:02:23.000,153,11001647,13325,0,1685678542,13126.198804869993,110.82846573000279,53612.88922008
2023-06-02,04:02:24.000,153,11001614,13325,0,1685678543,13126.178595939993,110.83551486000215,53612.89620720001
2023-06-02,04:02:25.000,153,11001634,13165,0,1685678544,13126.138178079993,110.82846573000279,53612.84729736001
2023-06-02,04:02:26.000,153,11001720,13205,0,1685678545,13126.151650699998,110.82141660000343,53612.89620720001
2023-06-02,04:02:27.000,153,11001640,13285,0,1685678546,13126.165123319988,110.82846573000279,53612.875245840005
2023-06-02,04:02:28.000,153,11001635,13445,0,1685678547,13126.117969149993,110.83551486000215,53612.8612716
2023-06-02,04:02:29.000,153,11001662,13325,0,1685678548,13126.124705460003,110.81436747000407,53612.86825872001
2023-06-02,04:02:30.000,153,11001610,13445,0,1685678549,13126.117969149993,110.84256399000151,53612.85428448
2023-06-02,04:02:31.000,153,11001644,13405,0,1685678550,13126.117969149993,110.83551486000215,53612.924155680004
2023-06-02,04:02:32.000,153,11001644,13365,0,1685678551,13126.158387009993,110.84256399000151,53612.91716856001
2023-06-02,04:02:33.000,153,11001672,13085,0,1685678552,13126.117969149993,110.81436747000407,53612.9311428
2023-06-02,04:02:34.000,153,11001604,13245,0,1685678553,13126.097760219993,110.83551486000215,53612.90319432
2023-06-02,04:02:35.000,153,11001687,13445,0,1685678554,13126.064078670002,110.84961312000087,53612.8612716
2023-06-02,04:02:36.000,153,11001665,13285,0,1685678555,13126.037133429993,110.83551486000215,53612.81934888001
2023-06-02,04:02:37.000,153,11001668,13125,0,1685678556,13126.057342359993,110.82141660000343,53612.86825872001
2023-06-02,04:02:38.000,153,11001610,13245,0,1685678557,13126.057342359993,110.83551486000215,53612.85428448
2023-06-02,04:02:39.000,153,11001618,13045,0,1685678558,13126.091023909998,110.84961312000087,53612.924155680004
2023-06-02,04:02:40.000,153,11001621,13285,0,1685678559,13126.104496530003,110.80026920999808,53612.91018144
2023-06-02,04:02:41.000,153,11001649,13365,0,1685678560,13126.037133429993,110.82846573000279,53612.875245840005
2023-06-02,04:02:42.000,153,11001622,13405,0,1685678561,13126.023660810002,110.84256399000151,53612.8612716
2023-06-02,04:02:43.000,153,11001678,13125,0,1685678562,13125.976506639992,110.79322007999872,53612.826336000006
2023-06-02,04:02:44.000,153,11001644,12965,0,1685678563,13125.983242950002,110.80026920999808,53612.85428448
2023-06-02,04:02:45.000,153,11001683,13125,0,1685678564,13125.983242950002,110.83551486000215,53612.88922008
2023-06-02,04:02:46.000,153,11001615,13245,0,1685678565,13125.915879849992,110.84256399000151,53612.84729736001
2023-06-02,04:02:47.000,153,11001613,13125,0,1685678566,13125.902407230002,110.82846573000279,53612.84729736001
2023-06-02,04:02:48.000,153,11001636,13205,0,1685678567,13125.989979259997,110.79322007999872,53612.85428448
2023-06-02,04:02:49.000,153,11001668,13285,0,1685678568,13125.969770329997,110.76502356000128,53612.875245840005
2023-06-02,04:02:50.000,153,11001644,13405,0,1685678569,13125.949561399997,110.81436747000407,53612.84031024
2023-06-02,04:02:51.000,153,11001607,13485,0,1685678570,13125.922616160002,110.82846573000279,53612.805374640004
2023-06-02,04:02:52.000,153,11001639,13245,0,1685678571,13125.875461989992,110.82846573000279,53612.7914004
2023-06-02,04:02:53.000,153,11001620,13205,0,1685678572,13125.929352469997,110.82141660000343,53612.777426160006
2023-06-02,04:02:54.000,153,11001606,13325,0,1685678573,13125.969770329997,110.82141660000343,53612.8612716
2023-06-02,04:02:55.000,153,11001664,13325,0,1685678574,13125.929352469997,110.82141660000343,53612.81934888001
2023-06-02,04:02:56.000,153,11001618,13165,0,1685678575,13125.922616160002,110.86371137999959,53612.81236176
2023-06-02,04:02:57.000,153,11001632,13165,0,1685678576,13125.929352469997,110.88485876999766,53612.81934888001
2023-06-02,04:02:58.000,153,11001644,13205,0,1685678577,13125.929352469997,110.85666225000023,53612.805374640004
2023-06-02,04:02:59.000,153,11001636,13285,0,1685678578,13125.969770329997,110.8778096399983,53612.826336000006
2023-06-02,04:03:00.000,153,11001644,13405,0,1685678579,13125.969770329997,110.88485876999766,53612.826336000006
2023-06-02,04:03:01.000,153,11001640,13205,0,1685678580,13125.929352469997,110.88485876999766,53612.74947768001
2023-06-02,04:03:02.000,153,11001603,13285,0,1685678581,13125.949561399997,110.86371137999959,53612.756464800004
2023-06-02,04:03:03.000,153,11001613,13445,0,1685678582,13126.037133429993,110.82846573000279,53612.8612716
2023-06-02,04:03:04.000,153,11001625,12805,0,1685678583,13126.037133429993,110.82846573000279,53612.89620720001
2023-06-02,04:03:05.000,153,11001679,13325,0,1685678584,13126.064078670002,110.82846573000279,53612.84031024
2023-06-02,04:03:06.000,153,11001619,13325,0,1685678585,13125.976506639992,110.85666225000023,53612.7215292
2023-06-02,04:03:07.000,153,11001690,13325,0,1685678586,13126.030397119997,110.86371137999959,53612.78441328
2023-06-02,04:03:08.000,153,11001651,13285,0,1685678587,13126.037133429993,110.84256399000151,53612.79838752001
2023-06-02,04:03:09.000,153,11001646,13325,0,1685678588,13126.043869740002,110.86371137999959,53612.77043904001
2023-06-02,04:03:10.000,153,11001608,13285,0,1685678589,13126.003451880002,110.85666225000023,53612.79838752001
2023-06-02,04:03:11.000,153,11001645,13085,0,1685678590,13126.023660810002,110.84256399000151,53612.77043904001
2023-06-02,04:03:12.000,153,11001665,13245,0,1685678591,13126.091023909998,110.83551486000215,53612.85428448
2023-06-02,04:03:13.000,153,11001636,13085,0,1685678592,13126.131441769998,110.78617094999936,53612.83332312
2023-06-02,04:03:14.000,153,11001627,13285,0,1685678593,13126.097760219993,110.77912182,53612.7914004
2023-06-02,04:03:15.000,153,11001645,13125,0,1685678594,13126.084287600002,110.77207269000064,53612.70056784001
2023-06-02,04:03:16.000,153,11001581,13445,0,1685678595,13126.111232839998,110.77207269000064,53612.71454208
2023-06-02,04:03:17.000,153,11001654,13405,0,1685678596,13126.111232839998,110.76502356000128,53612.7215292
2023-06-02,04:03:18.000,153,11001621,13565,0,1685678597,13126.144914389988,110.7438761700032,53612.77043904001
2023-06-02,04:03:19.000,153,11001617,13285,0,1685678598,13126.212277489998,110.71567964999849,53612.7914004
2023-06-02,04:03:20.000,153,11001623,13485,0,1685678599,13126.192068559998,110.70863051999913,53612.84031024
2023-06-02,04:03:21.000,153,11001621,13445,0,1685678600,13126.151650699998,110.68748313000106,53612.71454208
2023-06-02,04:03:22.000,153,11001645,13125,0,1685678601,13126.144914389988,110.69453226000041,53612.72851632001
2023-06-02,04:03:23.000,153,11001638,13285,0,1685678602,13126.171859629998,110.66633574000298,53612.72851632001
2023-06-02,04:03:24.000,153,11001647,13605,0,1685678603,13126.158387009993,110.6804340000017,53612.71454208
2023-06-02,04:03:25.000,153,11001611,13285,0,1685678604,13126.117969149993,110.67338487000234,53612.66563224
2023-06-02,04:03:26.000,153,11001614,13165,0,1685678605,13126.138178079993,110.6804340000017,53612.62370952
2023-06-02,04:03:27.000,153,11001635,13085,0,1685678606,13126.205541179988,110.65928661000362,53612.70056784001
2023-06-02,04:03:28.000,153,11001630,13325,0,1685678607,13126.158387009993,110.67338487000234,53612.67261936
2023-06-02,04:03:29.000,153,11001644,13205,0,1685678608,13126.151650699998,110.70158138999977,53612.56082544001
2023-06-02,04:03:30.000,153,11001656,13405,0,1685678609,13126.131441769998,110.68748313000106,53612.5468512
2023-06-02,04:03:31.000,153,11001663,13525,0,1685678610,13126.030397119997,110.65223748000426,53612.46300576001
2023-06-02,04:03:32.000,153,11001626,13205,0,1685678611,13126.057342359993,110.67338487000234,53612.38614744
2023-06-02,04:03:33.000,153,11001651,13245,0,1685678612,13126.070814979998,110.69453226000041,53612.44903152
2023-06-02,04:03:34.000,153,11001643,13285,0,1685678613,13126.097760219993,110.69453226000041,53612.38614744
2023-06-02,04:03:35.000,153,11001642,13485,0,1685678614,13125.983242950002,110.63813921999827,53612.323263360006
2023-06-02,04:03:36.000,153,11001647,12925,0,1685678615,13125.996715569992,110.66633574000298,53612.274353520006
2023-06-02,04:03:37.000,153,11001625,13245,0,1685678616,13126.010188189997,110.66633574000298,53612.21146944
2023-06-02,04:03:38.000,153,11001634,13205,0,1685678617,13125.942825090002,110.65928661000362,53612.09967552001
2023-06-02,04:03:39.000,153,11001665,13405,0,1685678618,13125.902407230002,110.57469705000403,53611.987881600005
2023-06-02,04:03:40.000,153,11001620,13445,0,1685678619,13125.835044129992,110.58174618000339,53611.79224224001
2023-06-02,04:03:41.000,153,11001602,13445,0,1685678620,13125.70031793,110.52535314000124,53611.58961576
2023-06-02,04:03:42.000,153,11001626,13205,0,1685678621,13125.57906435,110.56059878999804,53611.33109232
2023-06-02,04:03:43.000,153,11001646,13285,0,1685678622,13125.57906435,110.65928661000362,53610.981736320005
2023-06-02,04:03:44.000,153,11001615,13525,0,1685678623,13125.47128338999,110.89895703000366,53610.61141896
2023-06-02,04:03:45.000,153,11001672,13365,0,1685678624,13125.606009589996,111.237315270002,53610.26905008
2023-06-02,04:03:46.000,153,11001631,13285,0,1685678625,13125.875461989992,111.51223133999883,53609.926681200006
2023-06-02,04:03:47.000,153,11001592,13365,0,1685678626,13126.293113209998,111.51223133999883,53610.08039784
2023-06-02,04:03:48.000,153,11001634,13205,0,1685678627,13126.44804833999,111.06108702000347,53610.646354560005
2023-06-02,04:03:49.000,153,11001634,13365,0,1685678628,13126.171859629998,110.58174618000339,53611.14244008001
2023-06-02,04:03:50.000,153,11001631,13045,0,1685678629,13125.902407230002,110.46191096999974,53611.414937760004
2023-06-02,04:03:51.000,153,11001616,13125,0,1685678630,13125.942825090002,110.47600922999845,53611.701409680005
2023-06-02,04:03:52.000,153,11001648,13405,0,1685678631,13125.976506639992,110.56059878999804,53611.79224224001
2023-06-02,04:03:53.000,153,11001630,13325,0,1685678632,13125.956297709992,110.6451883500049,53611.966920240004
2023-06-02,04:03:54.000,153,11001628,13525,0,1685678633,13126.037133429993,110.75092530000256,53611.98089448001
2023-06-02,04:03:55.000,153,11001622,13365,0,1685678634,13126.003451880002,110.70863051999913,53612.11364976
2023-06-02,04:03:56.000,153,11001631,13485,0,1685678635,13125.956297709992,110.77912182,53612.07172704
2023-06-02,04:03:57.000,153,11001655,13405,0,1685678636,13125.888934609997,110.77912182,53612.155572480006
2023-06-02,04:03:58.000,153,11001658,13285,0,1685678637,13125.949561399997,110.77207269000064,53612.17653384001
2023-06-02,04:03:59.000,153,11001640,13325,0,1685678638,13125.915879849992,110.75797443000192,53612.21845656
2023-06-02,04:04:00.000,153,11001675,13205,0,1685678639,13125.909143539997,110.70863051999913,53612.23941792
2023-06-02,04:04:01.000,153,11001610,13165,0,1685678640,13125.787889959996,110.71567964999849,53612.23941792
2023-06-02,04:04:02.000,153,11001655,13165,0,1685678641,13125.808098889996,110.71567964999849,53612.16954672
2023-06-02,04:04:03.000,153,11001620,13485,0,1685678642,13125.747472099996,110.70863051999913,53612.21845656
2023-06-02,04:04:04.000,153,11001630,13445,0,1685678643,13125.740735790001,110.7438761700032,53612.22544368001
2023-06-02,04:04:05.000,153,11001652,13285,0,1685678644,13125.653163759991,110.72272877999785,53612.24640504001
2023-06-02,04:04:06.000,153,11001599,13245,0,1685678645,13125.632954829991,110.75092530000256,53612.23941792
2023-06-02,04:04:07.000,153,11001617,13325,0,1685678646,13125.65990007,110.71567964999849,53612.33025048
2023-06-02,04:04:08.000,153,11001641,13045,0,1685678647,13125.666636379996,110.72977791000449,53612.302302000004
2023-06-02,04:04:09.000,153,11001627,13565,0,1685678648,13125.606009589996,110.70158138999977,53612.29531488001
2023-06-02,04:04:10.000,153,11001651,13285,0,1685678649,13125.606009589996,110.72977791000449,53612.24640504001
2023-06-02,04:04:11.000,153,11001635,13165,0,1685678650,13125.51843756,110.71567964999849,53612.21146944
2023-06-02,04:04:12.000,153,11001569,13045,0,1685678651,13125.51170124999,110.7438761700032,53612.19749520001
2023-06-02,04:04:13.000,153,11001646,13125,0,1685678652,13125.545382799995,110.68748313000106,53612.274353520006
2023-06-02,04:04:14.000,153,11001612,12965,0,1685678653,13125.504964939995,110.73682704000385,53612.253392160004
2023-06-02,04:04:15.000,153,11001619,13085,0,1685678654,13125.51170124999,110.70863051999913,53612.28134064
2023-06-02,04:04:16.000,153,11001620,13245,0,1685678655,13125.49822863,110.70863051999913,53612.23941792
2023-06-02,04:04:17.000,153,11001648,13125,0,1685678656,13125.53191017999,110.6804340000017,53612.28134064
2023-06-02,04:04:18.000,153,11001623,13365,0,1685678657,13125.484756009995,110.70158138999977,53612.21146944
2023-06-02,04:04:19.000,153,11001591,13285,0,1685678658,13125.4780197,110.68748313000106,53612.24640504001
2023-06-02,04:04:20.000,153,11001661,13325,0,1685678659,13125.49822863,110.71567964999849,53612.19050808
2023-06-02,04:04:21.000,153,11001640,13245,0,1685678660,13125.444338149995,110.72272877999785,53612.14858536001
2023-06-02,04:04:22.000,153,11001642,12965,0,1685678661,13125.45781077,110.75797443000192,53612.134611120004
2023-06-02,04:04:23.000,153,11001636,13285,0,1685678662,13125.47128338999,110.72272877999785,53612.2324308
2023-06-02,04:04:24.000,153,11001558,13405,0,1685678663,13125.45107445999,110.72272877999785,53612.24640504001
2023-06-02,04:04:25.000,153,11001637,13245,0,1685678664,13125.403920289995,110.71567964999849,53612.19050808
2023-06-02,04:04:26.000,153,11001597,13245,0,1685678665,13125.33655719,110.77912182,53612.09967552001
2023-06-02,04:04:27.000,153,11001673,13365,0,1685678666,13125.33655719,110.78617094999936,53612.155572480006
2023-06-02,04:04:28.000,153,11001658,13205,0,1685678667,13125.37023873999,110.79322007999872,53612.085701280004
2023-06-02,04:04:29.000,153,11001663,13125,0,1685678668,13125.282666709994,110.78617094999936,53612.14858536001
2023-06-02,04:04:30.000,153,11001624,13125,0,1685678669,13125.28940301999,110.87076050999895,53612.0926884
2023-06-02,04:04:31.000,153,11001644,13405,0,1685678670,13125.323084569995,110.82846573000279,53612.085701280004
2023-06-02,04:04:32.000,153,11001606,13045,0,1685678671,13125.35676612,110.83551486000215,53612.19050808
2023-06-02,04:04:33.000,153,11001661,13285,0,1685678672,13125.343293499995,110.86371137999959,53612.19050808
2023-06-02,04:04:34.000,153,11001606,13285,0,1685678673,13125.302875639994,110.88485876999766,53612.12762400001
2023-06-02,04:04:35.000,153,11001620,13485,0,1685678674,13125.235512539999,110.92010442000173,53612.07871416001
2023-06-02,04:04:36.000,153,11001585,13205,0,1685678675,13125.24898515999,110.93420268000045,53612.06473992
2023-06-02,04:04:37.000,153,11001604,13205,0,1685678676,13125.222039919994,110.91305529000238,53612.01583008
2023-06-02,04:04:38.000,153,11001639,13445,0,1685678677,13125.24898515999,110.96944833000452,53612.09967552001
2023-06-02,04:04:39.000,153,11001626,13365,0,1685678678,13125.25572147,110.98354659000324,53612.09967552001
2023-06-02,04:04:40.000,153,11001634,13285,0,1685678679,13125.30961194999,110.98354659000324,53612.1625596
2023-06-02,04:04:41.000,153,11001664,13445,0,1685678680,13125.20856729999,111.01879224000004,53612.07871416001
2023-06-02,04:04:42.000,153,11001634,13325,0,1685678681,13125.22877622999,111.03993962999812,53612.106662640006
2023-06-02,04:04:43.000,153,11001622,13365,0,1685678682,13125.181622059994,111.03289049999876,53612.07172704
2023-06-02,04:04:44.000,153,11001656,13325,0,1685678683,13125.18835836999,111.09633267000027,53612.14159824
2023-06-02,04:04:45.000,153,11001635,13205,0,1685678684,13125.154676819999,111.11043092999898,53612.085701280004
2023-06-02,04:04:46.000,153,11001642,13085,0,1685678685,13125.134467889999,111.14567658000306,53612.0926884
2023-06-02,04:04:47.000,153,11001636,13365,0,1685678686,13125.20856729999,111.09633267000027,53612.134611120004
2023-06-02,04:04:48.000,153,11001656,13605,0,1685678687,13125.20856729999,111.18797135999921,53612.18352096
2023-06-02,04:04:49.000,153,11001645,13285,0,1685678688,13125.134467889999,111.17387310000049,53612.06473992
2023-06-02,04:04:50.000,153,11001616,13165,0,1685678689,13125.154676819999,111.23026614000264,53612.14858536001
2023-06-02,04:04:51.000,153,11001635,13445,0,1685678690,13125.114258959999,111.26551178999944,53612.0926884
2023-06-02,04:04:52.000,153,11001602,13405,0,1685678691,13125.134467889999,111.27961004999815,53612.07172704
2023-06-02,04:04:53.000,153,11001658,13285,0,1685678692,13125.161413129994,111.30780657000287,53612.11364976
2023-06-02,04:04:54.000,153,11001660,12965,0,1685678693,13125.134467889999,111.30780657000287,53612.1625596
2023-06-02,04:04:55.000,153,11001672,13325,0,1685678694,13125.134467889999,111.34305221999966,53612.14858536001
2023-06-02,04:04:56.000,153,11001617,13285,0,1685678695,13125.127731579989,111.37124874000438,53612.12063688
2023-06-02,04:04:57.000,153,11001597,13325,0,1685678696,13125.154676819999,111.37829787000373,53612.12063688
2023-06-02,04:04:58.000,153,11001641,13405,0,1685678697,13125.147940509989,111.40649439000117,53612.134611120004
2023-06-02,04:04:59.000,153,11001617,13245,0,1685678698,13125.147940509989,111.43469090999861,53612.134611120004
2023-06-02,04:05:00.000,153,11001653,13245,0,1685678699,13125.147940509989,111.51223133999883,53612.16954672
2023-06-02,04:05:01.000,153,11001657,13205,0,1685678700,13125.107522649989,111.50518220999948,53612.0926884
2023-06-02,04:05:02.000,153,11001634,13205,0,1685678701,13125.154676819999,111.49813308000012,53612.155572480006
2023-06-02,04:05:03.000,153,11001625,13245,0,1685678702,13125.215303609999,111.5192804699982,53612.21146944
2023-06-02,04:05:04.000,153,11001632,13245,0,1685678703,13125.222039919994,111.57567351000034,53612.22544368001
2023-06-02,04:05:05.000,153,11001649,13125,0,1685678704,13125.235512539999,111.57567351000034,53612.22544368001
2023-06-02,04:05:06.000,153,11001603,13165,0,1685678705,13125.127731579989,111.63911568000185,53612.17653384001
2023-06-02,04:05:07.000,153,11001611,13045,0,1685678706,13125.147940509989,111.63206655000249,53612.19050808
2023-06-02,04:05:08.000,153,11001641,13605,0,1685678707,13125.215303609999,111.63911568000185,53612.2324308
2023-06-02,04:05:09.000,153,11001619,13245,0,1685678708,13125.242248849994,111.65321394000057,53612.22544368001
2023-06-02,04:05:10.000,153,11001616,13445,0,1685678709,13125.181622059994,111.695508720004,53612.14858536001
2023-06-02,04:05:11.000,153,11001642,13245,0,1685678710,13125.201830989994,111.695508720004,53612.16954672
2023-06-02,04:05:12.000,153,11001646,13085,0,1685678711,13125.215303609999,111.70255785000336,53612.23941792
2023-06-02,04:05:13.000,153,11001668,13165,0,1685678712,13125.25572147,111.70960698000272,53612.28134064
2023-06-02,04:05:14.000,153,11001647,13365,0,1685678713,13125.22877622999,111.75190175999887,53612.23941792
2023-06-02,04:05:15.000,153,11001627,13285,0,1685678714,13125.26919408999,111.7307543700008,53612.28832776
2023-06-02,04:05:16.000,153,11001639,13325,0,1685678715,13125.262457779994,111.74485262999951,53612.26037928
2023-06-02,04:05:17.000,153,11001622,13205,0,1685678716,13125.22877622999,111.7941965400023,53612.26736640001
2023-06-02,04:05:18.000,153,11001669,13565,0,1685678717,13125.31634826,111.82239305999974,53612.36518608001
2023-06-02,04:05:19.000,153,11001608,13205,0,1685678718,13125.35002980999,111.80829480000102,53612.41409592001
2023-06-02,04:05:20.000,153,11001659,13245,0,1685678719,13125.323084569995,111.81534393000038,53612.38614744
2023-06-02,04:05:21.000,153,11001619,13405,0,1685678720,13125.29613933,111.80124567000166,53612.38614744
2023-06-02,04:05:22.000,153,11001638,13085,0,1685678721,13125.35676612,111.84354044999782,53612.38614744
2023-06-02,04:05:23.000,153,11001654,13205,0,1685678722,13125.32982087999,111.85763871000381,53612.41409592001
2023-06-02,04:05:24.000,153,11001667,13085,0,1685678723,13125.33655719,111.89993348999997,53612.43505728001
2023-06-02,04:05:25.000,153,11001661,13325,0,1685678724,13125.25572147,111.87173697000253,53612.34422472001
2023-06-02,04:05:26.000,153,11001638,13445,0,1685678725,13125.282666709994,111.90698261999933,53612.42807016
2023-06-02,04:05:27.000,153,11001631,13245,0,1685678726,13125.343293499995,111.86468784000317,53612.47698
2023-06-02,04:05:28.000,153,11001636,13205,0,1685678727,13125.35002980999,111.92108087999804,53612.49794136
2023-06-02,04:05:29.000,153,11001685,13165,0,1685678728,13125.22877622999,111.87878610000189,53612.38614744
2023-06-02,04:05:30.000,153,11001615,13285,0,1685678729,13125.302875639994,111.92108087999804,53612.48396712001
2023-06-02,04:05:31.000,153,11001638,13205,0,1685678730,13125.26919408999,111.89288436000061,53612.421083040004
2023-06-02,04:05:32.000,153,11001639,13245,0,1685678731,13125.242248849994,111.90698261999933,53612.4071088
2023-06-02,04:05:33.000,153,11001623,13445,0,1685678732,13125.29613933,111.86468784000317,53612.469992880004
2023-06-02,04:05:34.000,153,11001600,13365,0,1685678733,13125.2759304,111.89288436000061,53612.53287696001
2023-06-02,04:05:35.000,153,11001613,13445,0,1685678734,13125.262457779994,111.89288436000061,53612.490954240006
2023-06-02,04:05:36.000,153,11001660,13285,0,1685678735,13125.262457779994,111.88583523000125,53612.46300576001
2023-06-02,04:05:37.000,153,11001651,13485,0,1685678736,13125.29613933,111.89288436000061,53612.50492848
2023-06-02,04:05:38.000,153,11001654,13325,0,1685678737,13125.242248849994,111.89993348999997,53612.442044400006
2023-06-02,04:05:39.000,153,11001665,13285,0,1685678738,13125.262457779994,111.87878610000189,53612.469992880004
2023-06-02,04:05:40.000,153,11001644,13285,0,1685678739,13125.235512539999,111.88583523000125,53612.490954240006
2023-06-02,04:05:41.000,153,11001582,13245,0,1685678740,13125.242248849994,111.86468784000317,53612.44903152
2023-06-02,04:05:42.000,153,11001653,13285,0,1685678741,13125.24898515999,111.85763871000381,53612.4071088
2023-06-02,04:05:43.000,153,11001638,13525,0,1685678742,13125.323084569995,111.8294421899991,53612.469992880004
2023-06-02,04:05:44.000,153,11001629,13085,0,1685678743,13125.343293499995,111.8294421899991,53612.50492848
2023-06-02,04:05:45.000,153,11001652,13245,0,1685678744,13125.33655719,111.80124567000166,53612.42807016
2023-06-02,04:05:46.000,153,11001633,13245,0,1685678745,13125.2759304,111.80124567000166,53612.38614744
2023-06-02,04:05:47.000,153,11001656,13405,0,1685678746,13125.323084569995,111.75895088999823,53612.50492848
2023-06-02,04:05:48.000,153,11001680,13165,0,1685678747,13125.343293499995,111.74485262999951,53612.45601864
2023-06-02,04:05:49.000,153,11001654,13245,0,1685678748,13125.26919408999,111.74485262999951,53612.4071088
2023-06-02,04:05:50.000,153,11001666,13405,0,1685678749,13125.323084569995,111.76600002000487,53612.41409592001
2023-06-02,04:05:51.000,153,11001644,13405,0,1685678750,13125.37023873999,111.73780350000015,53612.469992880004
2023-06-02,04:05:52.000,153,11001669,13485,0,1685678751,13125.43086552999,111.73780350000015,53612.52588984
2023-06-02,04:05:53.000,153,11001606,13205,0,1685678752,13125.383711359995,111.70960698000272,53612.50492848
2023-06-02,04:05:54.000,153,11001651,12965,0,1685678753,13125.35002980999,111.70255785000336,53612.41409592001
2023-06-02,04:05:55.000,153,11001636,13445,0,1685678754,13125.37023873999,111.70960698000272,53612.469992880004
2023-06-02,04:05:56.000,153,11001622,13205,0,1685678755,13125.41065659999,111.681410459998,53612.48396712001
2023-06-02,04:05:57.000,153,11001677,13285,0,1685678756,13125.41065659999,111.70255785000336,53612.51191560001
2023-06-02,04:05:58.000,153,11001601,13285,0,1685678757,13125.43760184,111.66026306999993,53612.46300576001
2023-06-02,04:05:59.000,153,11001631,13165,0,1685678758,13125.43760184,111.66026306999993,53612.55383832
2023-06-02,04:06:00.000,153,11001628,13205,0,1685678759,13125.49822863,111.65321394000057,53612.56781256
2023-06-02,04:06:01.000,153,11001594,13205,0,1685678760,13125.43760184,111.61796829000377,53612.469992880004
2023-06-02,04:06:02.000,153,11001614,13205,0,1685678761,13125.4780197,111.63206655000249,53612.50492848
2023-06-02,04:06:03.000,153,11001626,13205,0,1685678762,13125.4780197,111.681410459998,53612.44903152
2023-06-02,04:06:04.000,153,11001630,13085,0,1685678763,13125.45107445999,111.66026306999993,53612.442044400006
2023-06-02,04:06:05.000,153,11001658,13085,0,1685678764,13125.43760184,111.64616481000121,53612.45601864
2023-06-02,04:06:06.000,153,11001626,13245,0,1685678765,13125.4780197,111.61091916000441,53612.469992880004
2023-06-02,04:06:07.000,153,11001661,13405,0,1685678766,13125.484756009995,111.63206655000249,53612.469992880004
2023-06-02,04:06:08.000,153,11001600,13205,0,1685678767,13125.525173869995,111.5827226399997,53612.51890272
2023-06-02,04:06:09.000,153,11001634,13605,0,1685678768,13125.53191017999,111.61091916000441,53612.55383832
2023-06-02,04:06:10.000,153,11001685,13285,0,1685678769,13125.51170124999,111.57567351000034,53612.45601864
2023-06-02,04:06:11.000,153,11001634,13165,0,1685678770,13125.51170124999,111.57567351000034,53612.469992880004
2023-06-02,04:06:12.000,153,11001634,13245,0,1685678771,13125.51170124999,111.59682089999842,53612.46300576001
2023-06-02,04:06:13.000,153,11001640,13125,0,1685678772,13125.55211910999,111.55452612000227,53612.44903152
2023-06-02,04:06:14.000,153,11001611,13245,0,1685678773,13125.545382799995,111.55452612000227,53612.46300576001
2023-06-02,04:06:15.000,153,11001628,13125,0,1685678774,13125.53191017999,111.56157525000162,53612.52588984
2023-06-02,04:06:16.000,153,11001633,13125,0,1685678775,13125.53864649,111.55452612000227,53612.49794136
2023-06-02,04:06:17.000,153,11001634,13245,0,1685678776,13125.545382799995,111.53337873000419,53612.51191560001
2023-06-02,04:06:18.000,153,11001635,13125,0,1685678777,13125.545382799995,111.54042786000355,53612.45601864
2023-06-02,04:06:19.000,153,11001625,13125,0,1685678778,13125.55211910999,111.5192804699982,53612.50492848
2023-06-02,04:06:20.000,153,11001631,13085,0,1685678779,13125.57906435,111.51223133999883,53612.47698
2023-06-02,04:06:21.000,153,11001590,13325,0,1685678780,13125.525173869995,111.5192804699982,53612.43505728001
2023-06-02,04:06:22.000,153,11001610,13445,0,1685678781,13125.51843756,111.49813308000012,53612.43505728001
2023-06-02,04:06:23.000,153,11001632,13285,0,1685678782,13125.53864649,111.4840348200014,53612.49794136
2023-06-02,04:06:24.000,153,11001663,13085,0,1685678783,13125.55885542,111.49813308000012,53612.51191560001
2023-06-02,04:06:25.000,153,11001647,13405,0,1685678784,13125.53864649,111.4840348200014,53612.52588984
2023-06-02,04:06:26.000,153,11001618,13285,0,1685678785,13125.504964939995,111.50518220999948,53612.442044400006
2023-06-02,04:06:27.000,153,11001628,13445,0,1685678786,13125.51843756,111.47698569000204,53612.49794136
2023-06-02,04:06:28.000,153,11001649,13285,0,1685678787,13125.525173869995,111.50518220999948,53612.469992880004
2023-06-02,04:06:29.000,153,11001624,13325,0,1685678788,13125.51170124999,111.44174003999797,53612.5468512
2023-06-02,04:06:30.000,153,11001651,13205,0,1685678789,13125.464547079995,111.47698569000204,53612.43505728001
2023-06-02,04:06:31.000,153,11001617,13365,0,1685678790,13125.444338149995,111.47698569000204,53612.490954240006
2023-06-02,04:06:32.000,153,11001624,13445,0,1685678791,13125.504964939995,111.50518220999948,53612.539864080005
2023-06-02,04:06:33.000,153,11001622,13285,0,1685678792,13125.464547079995,111.51223133999883,53612.52588984
2023-06-02,04:06:34.000,153,11001600,13325,0,1685678793,13125.444338149995,111.50518220999948,53612.46300576001
2023-06-02,04:06:35.000,153,11001612,13325,0,1685678794,13125.363502429995,111.4840348200014,53612.39313456001
2023-06-02,04:06:36.000,153,11001658,13165,0,1685678795,13125.35676612,111.49813308000012,53612.39313456001
2023-06-02,04:06:37.000,153,11001600,13085,0,1685678796,13125.39044766999,111.49813308000012,53612.469992880004
2023-06-02,04:06:38.000,153,11001611,13085,0,1685678797,13125.39718398,111.4840348200014,53612.47698
2023-06-02,04:06:39.000,153,11001646,13405,0,1685678798,13125.37697505,111.46993656000268,53612.539864080005
2023-06-02,04:06:40.000,153,11001630,13085,0,1685678799,13125.33655719,111.47698569000204,53612.42807016
2023-06-02,04:06:41.000,153,11001676,13285,0,1685678800,13125.28940301999,111.43469090999861,53612.44903152
2023-06-02,04:06:42.000,153,11001644,13525,0,1685678801,13125.302875639994,111.45583830000396,53612.41409592001
2023-06-02,04:06:43.000,153,11001625,13245,0,1685678802,13125.282666709994,111.42764177999925,53612.44903152
2023-06-02,04:06:44.000,153,11001615,13085,0,1685678803,13125.235512539999,111.42764177999925,53612.39313456001
2023-06-02,04:06:45.000,153,11001650,13325,0,1685678804,13125.25572147,111.39239613000245,53612.421083040004
2023-06-02,04:06:46.000,153,11001624,13085,0,1685678805,13125.24898515999,111.3853470000031,53612.4071088
2023-06-02,04:06:47.000,153,11001620,13445,0,1685678806,13125.20856729999,111.37829787000373,53612.40012168
2023-06-02,04:06:48.000,153,11001665,13405,0,1685678807,13125.222039919994,111.35010134999902,53612.39313456001
2023-06-02,04:06:49.000,153,11001621,13565,0,1685678808,13125.18835836999,111.32190483000159,53612.37916032
2023-06-02,04:06:50.000,153,11001569,13325,0,1685678809,13125.18835836999,111.32895396000094,53612.37916032
2023-06-02,04:06:51.000,153,11001658,13245,0,1685678810,13125.141204199994,111.30780657000287,53612.36518608001
2023-06-02,04:06:52.000,153,11001662,13285,0,1685678811,13125.161413129994,111.29370831000415,53612.36518608001
2023-06-02,04:06:53.000,153,11001637,13245,0,1685678812,13125.114258959999,111.25846266000008,53612.34422472001
2023-06-02,04:06:54.000,153,11001646,13245,0,1685678813,13125.053632169998,111.32895396000094,53612.26736640001
2023-06-02,04:06:55.000,153,11001596,13085,0,1685678814,13125.114258959999,111.25846266000008,53612.35819896
2023-06-02,04:06:56.000,153,11001609,13165,0,1685678815,13125.120995269994,111.25846266000008,53612.37916032
2023-06-02,04:06:57.000,153,11001609,13245,0,1685678816,13125.141204199994,111.25141353000072,53612.40012168
2023-06-02,04:06:58.000,153,11001623,13205,0,1685678817,13125.060368479993,111.24436440000136,53612.323263360006
2023-06-02,04:06:59.000,153,11001659,13325,0,1685678818,13125.087313719989,111.23026614000264,53612.3372376
2023-06-02,04:07:00.000,153,11001639,13165,0,1685678819,13125.040159549993,111.237315270002,53612.302302000004
2023-06-02,04:07:01.000,153,11001668,13285,0,1685678820,13124.979532759993,111.23026614000264,53612.24640504001
2023-06-02,04:07:02.000,153,11001655,13085,0,1685678821,13124.952587519998,111.23026614000264,53612.274353520006
2023-06-02,04:07:03.000,153,11001648,13325,0,1685678822,13125.019950619993,111.22321701000328,53612.35121184
2023-06-02,04:07:04.000,153,11001649,13205,0,1685678823,13125.006477999988,111.21616788000392,53612.274353520006
2023-06-02,04:07:05.000,153,11001634,13365,0,1685678824,13124.925642280003,111.19502048999857,53612.22544368001
2023-06-02,04:07:06.000,153,11001641,13085,0,1685678825,13124.838070249993,111.19502048999857,53612.09967552001
2023-06-02,04:07:07.000,153,11001666,13605,0,1685678826,13124.811125009997,111.17387310000049,53612.134611120004
2023-06-02,04:07:08.000,153,11001648,12965,0,1685678827,13124.824597630002,111.19502048999857,53612.1625596
2023-06-02,04:07:09.000,153,11001604,13285,0,1685678828,13124.777443459992,111.19502048999857,53612.106662640006
2023-06-02,04:07:10.000,153,11001629,13405,0,1685678829,13124.723552980002,111.20911875000456,53612.02980432001
2023-06-02,04:07:11.000,153,11001612,13085,0,1685678830,13124.710080359997,111.16682397000113,53612.07871416001
2023-06-02,04:07:12.000,153,11001611,13405,0,1685678831,13124.696607739992,111.19502048999857,53612.085701280004
2023-06-02,04:07:13.000,153,11001688,13325,0,1685678832,13124.649453569997,111.15272571000241,53612.06473992
2023-06-02,04:07:14.000,153,11001607,13245,0,1685678833,13124.602299400001,111.15272571000241,53612.05775280001
2023-06-02,04:07:15.000,153,11001649,13565,0,1685678834,13124.541672610001,111.17387310000049,53612.036791440005
2023-06-02,04:07:16.000,153,11001629,13165,0,1685678835,13124.507991059996,111.13157832000434,53611.987881600005
2023-06-02,04:07:17.000,153,11001666,13245,0,1685678836,13124.548408919996,111.13157832000434,53612.06473992
2023-06-02,04:07:18.000,153,11001629,13445,0,1685678837,13124.507991059996,111.13157832000434,53612.085701280004
2023-06-02,04:07:19.000,153,11001654,13125,0,1685678838,13124.487782129996,111.10338179999962,53612.036791440005
2023-06-02,04:07:20.000,153,11001693,13325,0,1685678839,13124.447364269996,111.08223441000155,53612.0228172
2023-06-02,04:07:21.000,153,11001661,13365,0,1685678840,13124.38000117,111.06108702000347,53612.01583008
2023-06-02,04:07:22.000,153,11001647,13285,0,1685678841,13124.35305592999,111.07518528000219,53611.966920240004
2023-06-02,04:07:23.000,153,11001631,13325,0,1685678842,13124.38000117,111.03993962999812,53611.94595888
2023-06-02,04:07:24.000,153,11001622,13165,0,1685678843,13124.33284699999,111.05403789000411,53611.918010400004
2023-06-02,04:07:25.000,153,11001653,13205,0,1685678844,13124.23853866,111.03289049999876,53611.86211344001
2023-06-02,04:07:26.000,153,11001630,13405,0,1685678845,13124.265483899995,111.03993962999812,53611.85512632
2023-06-02,04:07:27.000,153,11001637,13485,0,1685678846,13124.285692829995,111.01879224000004,53611.8830748
2023-06-02,04:07:28.000,153,11001600,13205,0,1685678847,13124.265483899995,111.08223441000155,53611.91102328001
2023-06-02,04:07:29.000,153,11001657,13125,0,1685678848,13124.245274969995,111.06813615000283,53611.87608768
2023-06-02,04:07:30.000,153,11001632,13325,0,1685678849,13124.1981208,111.05403789000411,53611.8481392
2023-06-02,04:07:31.000,153,11001665,13245,0,1685678850,13124.09033983999,111.00469398000132,53611.73634528
2023-06-02,04:07:32.000,153,11001652,13445,0,1685678851,13124.07013090999,111.05403789000411,53611.68743544
2023-06-02,04:07:33.000,153,11001669,13245,0,1685678852,13124.09033983999,111.00469398000132,53611.74333240001
2023-06-02,04:07:34.000,153,11001661,13005,0,1685678853,13124.07686722,111.0258413699994,53611.81320360001
2023-06-02,04:07:35.000,153,11001633,13005,0,1685678854,13124.09707615,111.00469398000132,53611.80621648
2023-06-02,04:07:36.000,153,11001662,13205,0,1685678855,13124.022976739994,111.01174311000068,53611.72935816
2023-06-02,04:07:37.000,153,11001689,13205,0,1685678856,13124.022976739994,110.96239919999789,53611.778268
2023-06-02,04:07:38.000,153,11001643,13285,0,1685678857,13123.975822569999,110.93420268000045,53611.71538392
2023-06-02,04:07:39.000,153,11001631,13205,0,1685678858,13123.982558879994,110.94125180999981,53611.71538392
2023-06-02,04:07:40.000,153,11001624,13285,0,1685678859,13123.962349949994,110.94830093999917,53611.69442256001
2023-06-02,04:07:41.000,153,11001668,13325,0,1685678860,13123.915195779999,110.93420268000045,53611.61057712
2023-06-02,04:07:42.000,153,11001622,13285,0,1685678861,13123.942141019994,110.94125180999981,53611.67346120001
2023-06-02,04:07:43.000,153,11001643,13245,0,1685678862,13123.942141019994,110.88485876999766,53611.69442256001
2023-06-02,04:07:44.000,153,11001628,13365,0,1685678863,13123.921932089994,110.8919079000043,53611.65948696
2023-06-02,04:07:45.000,153,11001602,13725,0,1685678864,13123.908459469989,110.86371137999959,53611.652499840005
2023-06-02,04:07:46.000,153,11001647,13325,0,1685678865,13123.787205889988,110.8778096399983,53611.52673168001
2023-06-02,04:07:47.000,153,11001702,13205,0,1685678866,13123.820887439993,110.8778096399983,53611.58961576
2023-06-02,04:07:48.000,153,11001672,13405,0,1685678867,13123.793942199998,110.8778096399983,53611.603590000006
2023-06-02,04:07:49.000,153,11001672,13285,0,1685678868,13123.800678509993,110.87076050999895,53611.55468016001
2023-06-02,04:07:50.000,153,11001629,13165,0,1685678869,13123.672688619998,110.84961312000087,53611.51275744
2023-06-02,04:07:51.000,153,11001634,13325,0,1685678870,13123.733315409998,110.86371137999959,53611.51974456
2023-06-02,04:07:52.000,153,11001662,13125,0,1685678871,13123.733315409998,110.84256399000151,53611.582628640004
2023-06-02,04:07:53.000,153,11001646,13165,0,1685678872,13123.760260649993,110.84961312000087,53611.533718800005
2023-06-02,04:07:54.000,153,11001628,13325,0,1685678873,13123.679424929993,110.87076050999895,53611.49179608
2023-06-02,04:07:55.000,153,11001629,13405,0,1685678874,13123.659215999993,110.86371137999959,53611.44987336
2023-06-02,04:07:56.000,153,11001666,13085,0,1685678875,13123.612061829997,110.88485876999766,53611.45686048001
2023-06-02,04:07:57.000,153,11001593,12885,0,1685678876,13123.645743380002,110.92010442000173,53611.47083472
2023-06-02,04:07:58.000,153,11001637,13365,0,1685678877,13123.625534450002,110.9271535500011,53611.484808960005
2023-06-02,04:07:59.000,153,11001675,13485,0,1685678878,13123.612061829997,110.92010442000173,53611.54769304
2023-06-02,04:08:00.000,153,11001654,13485,0,1685678879,13123.632270759997,110.97649746000388,53611.51974456
2023-06-02,04:08:01.000,153,11001704,13605,0,1685678880,13123.591852899997,110.97649746000388,53611.47083472
2023-06-02,04:08:02.000,153,11001571,13245,0,1685678881,13123.544698730002,111.03289049999876,53611.45686048001
2023-06-02,04:08:03.000,153,11001609,13245,0,1685678882,13123.537962419992,111.01174311000068,53611.463847600004
2023-06-02,04:08:04.000,153,11001605,13445,0,1685678883,13123.490808249997,111.06813615000283,53611.414937760004
2023-06-02,04:08:05.000,153,11001632,13085,0,1685678884,13123.450390389997,111.04698876000475,53611.34506656
2023-06-02,04:08:06.000,153,11001637,13285,0,1685678885,13123.416708839992,111.03993962999812,53611.35904080001
2023-06-02,04:08:07.000,153,11001597,13365,0,1685678886,13123.477335629992,111.06108702000347,53611.44288624
2023-06-02,04:08:08.000,153,11001664,13205,0,1685678887,13123.450390389997,111.06813615000283,53611.42192488
2023-06-02,04:08:09.000,153,11001682,13405,0,1685678888,13123.443654080002,111.11043092999898,53611.3939764
2023-06-02,04:08:10.000,153,11001621,13325,0,1685678889,13123.369554669996,111.09633267000027,53611.3939764
2023-06-02,04:08:11.000,153,11001642,13205,0,1685678890,13123.308927879996,111.14567658000306,53611.268208240006
2023-06-02,04:08:12.000,153,11001623,13525,0,1685678891,13123.268510019996,111.09633267000027,53611.21929840001
2023-06-02,04:08:13.000,153,11001632,13245,0,1685678892,13123.26177371,111.14567658000306,53611.27519536
2023-06-02,04:08:14.000,153,11001683,13445,0,1685678893,13123.308927879996,111.11748005999834,53611.29615672
2023-06-02,04:08:15.000,153,11001633,13285,0,1685678894,13123.315664189991,111.1245291899977,53611.31013096001
2023-06-02,04:08:16.000,153,11001611,13525,0,1685678895,13123.214619539991,111.11748005999834,53611.28218248
2023-06-02,04:08:17.000,153,11001633,13325,0,1685678896,13123.18093799,111.16682397000113,53611.26122112001
2023-06-02,04:08:18.000,153,11001671,13125,0,1685678897,13123.147256439996,111.15272571000241,53611.19134992001
2023-06-02,04:08:19.000,153,11001628,13245,0,1685678898,13123.127047509995,111.13157832000434,53611.198337040005
2023-06-02,04:08:20.000,153,11001668,13525,0,1685678899,13123.086629649995,111.14567658000306,53611.19134992001
2023-06-02,04:08:21.000,153,11001629,13365,0,1685678900,13123.005793929995,111.1386274500037,53611.13545296
2023-06-02,04:08:22.000,153,11001578,12885,0,1685678901,13122.97884869,111.15977484000177,53611.17038856001
2023-06-02,04:08:23.000,153,11001617,13325,0,1685678902,13123.03273916999,111.17387310000049,53611.1843628
2023-06-02,04:08:24.000,153,11001632,13285,0,1685678903,13122.95190344999,111.1386274500037,53611.21929840001
2023-06-02,04:08:25.000,153,11001659,13165,0,1685678904,13122.9182219,111.15977484000177,53611.14244008001
2023-06-02,04:08:26.000,153,11001602,13405,0,1685678905,13122.776759389999,111.11748005999834,53611.01667192
2023-06-02,04:08:27.000,153,11001634,13165,0,1685678906,13122.817177249999,111.13157832000434,53611.07256888001
2023-06-02,04:08:28.000,153,11001667,13445,0,1685678907,13122.783495699994,111.0892835400009,53611.05160752001
2023-06-02,04:08:29.000,153,11001592,13245,0,1685678908,13122.729605219989,111.11043092999898,53611.05160752001
2023-06-02,04:08:30.000,153,11001680,13165,0,1685678909,13122.675714739999,111.06813615000283,53611.030646160005
2023-06-02,04:08:31.000,153,11001634,13365,0,1685678910,13122.628560569989,111.07518528000219,53610.981736320005
2023-06-02,04:08:32.000,153,11001645,13325,0,1685678911,13122.588142709988,111.05403789000411,53610.981736320005
2023-06-02,04:08:33.000,153,11001698,13285,0,1685678912,13122.635296879998,111.01879224000004,53610.98872344
2023-06-02,04:08:34.000,153,11001587,13285,0,1685678913,13122.520779609993,111.0258413699994,53610.96077496
2023-06-02,04:08:35.000,153,11001633,13365,0,1685678914,13122.527515919988,111.01174311000068,53610.94680072
2023-06-02,04:08:36.000,153,11001648,13045,0,1685678915,13122.399526029993,111.01879224000004,53610.82801968
2023-06-02,04:08:37.000,153,11001628,13325,0,1685678916,13122.386053410002,111.03993962999812,53610.80705832001
2023-06-02,04:08:38.000,153,11001626,13325,0,1685678917,13122.412998649997,110.9905957200026,53610.89090376
2023-06-02,04:08:39.000,153,11001667,13045,0,1685678918,13122.419734959993,110.98354659000324,53610.862955280005
2023-06-02,04:08:40.000,153,11001633,13165,0,1685678919,13122.372580789997,110.96944833000452,53610.84898104
2023-06-02,04:08:41.000,153,11001703,13285,0,1685678920,13122.285008760002,110.9905957200026,53610.71622576001
2023-06-02,04:08:42.000,153,11001638,13445,0,1685678921,13122.244590900002,110.98354659000324,53610.67430304
2023-06-02,04:08:43.000,153,11001636,13165,0,1685678922,13122.237854589992,110.95535006999853,53610.709238639996
2023-06-02,04:08:44.000,153,11001637,13285,0,1685678923,13122.157018869992,110.99764485000196,53610.66731592001
2023-06-02,04:08:45.000,153,11001604,13645,0,1685678924,13122.082919460001,111.00469398000132,53610.60443184
2023-06-02,04:08:46.000,153,11001626,13085,0,1685678925,13122.055974219991,110.9905957200026,53610.6603288
2023-06-02,04:08:47.000,153,11001666,13245,0,1685678926,13122.076183149991,110.95535006999853,53610.6603288
2023-06-02,04:08:48.000,153,11001651,13405,0,1685678927,13122.062710530001,111.01174311000068,53610.6253932
2023-06-02,04:08:49.000,153,11001600,13405,0,1685678928,13122.02229267,111.01879224000004,53610.6253932
2023-06-02,04:08:50.000,153,11001642,13485,0,1685678929,13121.91451170999,111.00469398000132,53610.54853488001
2023-06-02,04:08:51.000,153,11001647,13125,0,1685678930,13121.826939679995,111.00469398000132,53610.46468944
2023-06-02,04:08:52.000,153,11001671,13365,0,1685678931,13121.81346705999,111.01879224000004,53610.45071520001
2023-06-02,04:08:53.000,153,11001631,13485,0,1685678932,13121.746103959995,111.0258413699994,53610.44372808
2023-06-02,04:08:54.000,153,11001649,13245,0,1685678933,13121.826939679995,111.03993962999812,53610.4856508
2023-06-02,04:08:55.000,153,11001637,13165,0,1685678934,13121.766312889995,111.03289049999876,53610.45071520001
2023-06-02,04:08:56.000,153,11001636,13405,0,1685678935,13121.73263133999,111.05403789000411,53610.4856508
2023-06-02,04:08:57.000,153,11001638,13285,0,1685678936,13121.65853193,111.0892835400009,53610.359882640005
2023-06-02,04:08:58.000,153,11001635,13365,0,1685678937,13121.597905139999,111.05403789000411,53610.31795992
2023-06-02,04:08:59.000,153,11001577,13285,0,1685678938,13121.624850379994,111.06108702000347,53610.359882640005
2023-06-02,04:09:00.000,153,11001659,13245,0,1685678939,13121.577696209999,111.03289049999876,53610.31795992
2023-06-02,04:09:01.000,153,11001620,13205,0,1685678940,13121.476651559999,111.04698876000475,53610.2760372
2023-06-02,04:09:02.000,153,11001612,13205,0,1685678941,13121.463178939994,111.08223441000155,53610.23411448001
2023-06-02,04:09:03.000,153,11001639,13405,0,1685678942,13121.483387869994,111.06108702000347,53610.29699856
2023-06-02,04:09:04.000,153,11001622,13005,0,1685678943,13121.429497389989,111.04698876000475,53610.22014024
2023-06-02,04:09:05.000,153,11001628,13405,0,1685678944,13121.348661669988,111.08223441000155,53610.18520464001
2023-06-02,04:09:06.000,153,11001656,13605,0,1685678945,13121.267825950003,111.11043092999898,53610.06642360001
2023-06-02,04:09:07.000,153,11001653,12965,0,1685678946,13121.267825950003,111.07518528000219,53610.143281920005
2023-06-02,04:09:08.000,153,11001659,13205,0,1685678947,13121.254353329998,111.05403789000411,53610.05943648
2023-06-02,04:09:09.000,153,11001621,13565,0,1685678948,13121.227408090002,111.04698876000475,53610.08738496001
2023-06-02,04:09:10.000,153,11001630,13365,0,1685678949,13121.173517609997,111.05403789000411,53610.05244936
2023-06-02,04:09:11.000,153,11001673,13285,0,1685678950,13121.126363440002,111.05403789000411,53610.06642360001
2023-06-02,04:09:12.000,153,11001660,13405,0,1685678951,13121.160044989992,111.03289049999876,53610.05244936
2023-06-02,04:09:13.000,153,11001600,13365,0,1685678952,13121.079209269992,111.0258413699994,53610.01751376001
2023-06-02,04:09:14.000,153,11001602,13325,0,1685678953,13121.005109860002,111.04698876000475,53609.95462968
2023-06-02,04:09:15.000,153,11001690,13125,0,1685678954,13120.964692000001,111.03993962999812,53609.926681200006
2023-06-02,04:09:16.000,153,11001641,13405,0,1685678955,13120.904065210001,111.06108702000347,53609.856810000005
2023-06-02,04:09:17.000,153,11001622,13085,0,1685678956,13120.917537829991,111.07518528000219,53609.8917456
2023-06-02,04:09:18.000,153,11001649,13605,0,1685678957,13120.944483070001,111.06813615000283,53609.93366832
2023-06-02,04:09:19.000,153,11001656,13045,0,1685678958,13120.917537829991,111.08223441000155,53609.98257816
2023-06-02,04:09:20.000,153,11001651,13605,0,1685678959,13120.870383659996,111.08223441000155,53609.926681200006
2023-06-02,04:09:21.000,153,11001667,13445,0,1685678960,13120.776075319991,111.11043092999898,53609.84982288001
2023-06-02,04:09:22.000,153,11001603,13005,0,1685678961,13120.82322949,111.11748005999834,53609.807900160005
2023-06-02,04:09:23.000,153,11001655,13285,0,1685678962,13120.769339009996,111.13157832000434,53609.83584864
2023-06-02,04:09:24.000,153,11001633,13285,0,1685678963,13120.749130079996,111.15977484000177,53609.7869388
2023-06-02,04:09:25.000,153,11001645,13365,0,1685678964,13120.67503066999,111.16682397000113,53609.74501608
2023-06-02,04:09:26.000,153,11001608,13405,0,1685678965,13120.67503066999,111.19502048999857,53609.76597744
2023-06-02,04:09:27.000,153,11001665,13045,0,1685678966,13120.64134912,111.21616788000392,53609.82886152001
2023-06-02,04:09:28.000,153,11001639,13245,0,1685678967,13120.64134912,111.22321701000328,53609.74501608
2023-06-02,04:09:29.000,153,11001639,13285,0,1685678968,13120.627876499995,111.2725609199988,53609.77995168001
2023-06-02,04:09:30.000,153,11001610,13205,0,1685678969,13120.567249709995,111.31485570000223,53609.73104184001
2023-06-02,04:09:31.000,153,11001663,13445,0,1685678970,13120.45946875,111.34305221999966,53609.68213200001
2023-06-02,04:09:32.000,153,11001640,13125,0,1685678971,13120.47967768,111.37829787000373,53609.6471964
2023-06-02,04:09:33.000,153,11001632,13525,0,1685678972,13120.49315029999,111.40649439000117,53609.75200320001
2023-06-02,04:09:34.000,153,11001619,13165,0,1685678973,13120.43925982,111.46993656000268,53609.66815776
2023-06-02,04:09:35.000,153,11001633,13245,0,1685678974,13120.45946875,111.49108395000076,53609.689119120005
2023-06-02,04:09:36.000,153,11001651,13165,0,1685678975,13120.425787199994,111.53337873000419,53609.60527368
2023-06-02,04:09:37.000,153,11001713,13525,0,1685678976,13120.41905089,111.58977176999906,53609.62623504
2023-06-02,04:09:38.000,153,11001645,13205,0,1685678977,13120.39210564999,111.61796829000377,53609.63322216001
2023-06-02,04:09:39.000,153,11001618,13285,0,1685678978,13120.385369339994,111.63911568000185,53609.62623504
2023-06-02,04:09:40.000,153,11001620,13325,0,1685678979,13120.35168778999,111.65321394000057,53609.55636384
2023-06-02,04:09:41.000,153,11001621,13125,0,1685678980,13120.311269929989,111.681410459998,53609.521428240005
2023-06-02,04:09:42.000,153,11001616,13165,0,1685678981,13120.318006239999,111.73780350000015,53609.570338080004
2023-06-02,04:09:43.000,153,11001623,13285,0,1685678982,13120.358424099999,111.72370524000144,53609.61924792
2023-06-02,04:09:44.000,153,11001619,13085,0,1685678983,13120.338215169999,111.75190175999887,53609.60527368
2023-06-02,04:09:45.000,153,11001622,13285,0,1685678984,13120.318006239999,111.74485262999951,53609.570338080004
2023-06-02,04:09:46.000,153,11001604,13645,0,1685678985,13120.277588379999,111.8294421899991,53609.47950552
2023-06-02,04:09:47.000,153,11001673,13325,0,1685678986,13120.304533619994,111.83649131999846,53609.52841536
2023-06-02,04:09:48.000,153,11001672,13285,0,1685678987,13120.344951479994,111.84354044999782,53609.521428240005
2023-06-02,04:09:49.000,153,11001669,13325,0,1685678988,13120.270852069989,111.85058958000445,53609.50046688
2023-06-02,04:09:50.000,153,11001649,13165,0,1685678989,13120.304533619994,111.89288436000061,53609.52841536
2023-06-02,04:09:51.000,153,11001654,13085,0,1685678990,13120.297797309999,111.85058958000445,53609.50046688
2023-06-02,04:09:52.000,153,11001643,13085,0,1685678991,13120.297797309999,111.88583523000125,53609.48649264
2023-06-02,04:09:53.000,153,11001648,13245,0,1685678992,13120.324742549994,111.88583523000125,53609.535402479996
2023-06-02,04:09:54.000,153,11001633,13245,0,1685678993,13120.257379449999,111.90698261999933,53609.49347976001
2023-06-02,04:09:55.000,153,11001639,13245,0,1685678994,13120.156334799998,111.89288436000061,53609.423608560006
2023-06-02,04:09:56.000,153,11001616,13085,0,1685678995,13120.169807419989,111.88583523000125,53609.33976312
2023-06-02,04:09:57.000,153,11001615,13085,0,1685678996,13120.176543729998,111.90698261999933,53609.33976312
2023-06-02,04:09:58.000,153,11001633,13365,0,1685678997,13120.210225279989,111.89993348999997,53609.353737360005
2023-06-02,04:09:59.000,153,11001645,13205,0,1685678998,13120.196752659998,111.92108087999804,53609.33976312
2023-06-02,04:10:00.000,153,11001600,13405,0,1685678999,13120.149598489988,111.95632653000212,53609.304827520005
2023-06-02,04:10:01.000,153,11001626,13325,0,1685679000,13120.088971699988,111.91403174999868,53609.26989192
2023-06-02,04:10:02.000,153,11001634,13365,0,1685679001,13120.062026459993,111.9422282700034,53609.28386616
2023-06-02,04:10:03.000,153,11001671,13285,0,1685679002,13120.041817529993,111.93517914000404,53609.27687904001
2023-06-02,04:10:04.000,153,11001609,13205,0,1685679003,13120.028344910002,111.97042479000083,53609.255917680006
2023-06-02,04:10:05.000,153,11001663,13525,0,1685679004,13119.947509190002,111.94927740000276,53609.17905936001
2023-06-02,04:10:06.000,153,11001604,13285,0,1685679005,13119.913827639997,111.94927740000276,53609.17207224
2023-06-02,04:10:07.000,153,11001657,13285,0,1685679006,13119.987927050002,111.94927740000276,53609.22796920001
2023-06-02,04:10:08.000,153,11001617,13325,0,1685679007,13119.920563949992,111.98452304999955,53609.234956320004
2023-06-02,04:10:09.000,153,11001650,13125,0,1685679008,13119.900355019992,111.99862130999827,53609.186046480005
2023-06-02,04:10:10.000,153,11001672,13325,0,1685679009,13119.765628820001,111.99157217999891,53609.032329839996
2023-06-02,04:10:11.000,153,11001634,13245,0,1685679010,13119.765628820001,111.98452304999955,53609.032329839996
2023-06-02,04:10:12.000,153,11001662,13125,0,1685679011,13119.772365129997,112.0056704400049,53609.03931696001
2023-06-02,04:10:13.000,153,11001666,13245,0,1685679012,13119.752156199997,111.98452304999955,53609.02534272
2023-06-02,04:10:14.000,153,11001675,13165,0,1685679013,13119.718474649992,111.99157217999891,53609.00438136
2023-06-02,04:10:15.000,153,11001613,13125,0,1685679014,13119.731947269996,112.0056704400049,53608.99040712001
2023-06-02,04:10:16.000,153,11001653,13605,0,1685679015,13119.711738339996,111.99862130999827,53608.969445760005
2023-06-02,04:10:17.000,153,11001640,13245,0,1685679016,13119.705002030001,112.0409160900017,53608.969445760005
2023-06-02,04:10:18.000,153,11001634,13485,0,1685679017,13119.637638929991,112.09026000000449,53608.87162608001
2023-06-02,04:10:19.000,153,11001642,13365,0,1685679018,13119.671320479996,112.0761617399985,53608.93451016
2023-06-02,04:10:20.000,153,11001623,13365,0,1685679019,13119.637638929991,112.09730913000385,53608.92752304
2023-06-02,04:10:21.000,153,11001641,13245,0,1685679020,13119.55680320999,112.13255478000065,53608.82970336
2023-06-02,04:10:22.000,153,11001640,13085,0,1685679021,13119.55680320999,112.15370216999872,53608.85765184
2023-06-02,04:10:23.000,153,11001634,13445,0,1685679022,13119.60395738,112.16075129999808,53608.8786132
2023-06-02,04:10:24.000,153,11001644,13405,0,1685679023,13119.590484759996,112.16075129999808,53608.85765184
2023-06-02,04:10:25.000,153,11001636,13365,0,1685679024,13119.577012139991,112.17484956000408,53608.801754880005
2023-06-02,04:10:26.000,153,11001601,13285,0,1685679025,13119.52312166,112.18189869000344,53608.71092232
2023-06-02,04:10:27.000,153,11001638,13005,0,1685679026,13119.49617641999,112.21714434000023,53608.78079352
2023-06-02,04:10:28.000,153,11001644,12925,0,1685679027,13119.52312166,112.23829172999831,53608.752845040006
2023-06-02,04:10:29.000,153,11001651,13205,0,1685679028,13119.51638534999,112.24534085999767,53608.75983216
2023-06-02,04:10:30.000,153,11001668,13285,0,1685679029,13119.4827038,112.2523899900043,53608.71790944
2023-06-02,04:10:31.000,153,11001640,13285,0,1685679030,13119.47596748999,112.25943912000366,53608.731883680004
2023-06-02,04:10:32.000,153,11001668,13405,0,1685679031,13119.50291273,112.25943912000366,53608.7388708
2023-06-02,04:10:33.000,153,11001626,13205,0,1685679032,13119.40186808,112.35107781000261,53608.57117992
2023-06-02,04:10:34.000,153,11001617,13325,0,1685679033,13119.45575855999,112.32993042000453,53608.65502536001
2023-06-02,04:10:35.000,153,11001628,13365,0,1685679034,13119.489440109995,112.32993042000453,53608.66201248
2023-06-02,04:10:36.000,153,11001640,13125,0,1685679035,13119.43554962999,112.32993042000453,53608.61310264
2023-06-02,04:10:37.000,153,11001640,13245,0,1685679036,13119.41534069999,112.37222520000068,53608.64105112
2023-06-02,04:10:38.000,153,11001639,13125,0,1685679037,13119.41534069999,112.3863234599994,53608.62008976
2023-06-02,04:10:39.000,153,11001606,13285,0,1685679038,13119.469231179995,112.40747085000476,53608.634064000005
2023-06-02,04:10:40.000,153,11001645,13605,0,1685679039,13119.44228594,112.4850112799977,53608.65502536001
2023-06-02,04:10:41.000,153,11001701,13165,0,1685679040,13119.44228594,112.44976563000091,53608.53624432001
2023-06-02,04:10:42.000,153,11001642,13405,0,1685679041,13119.42207701,112.47091301999899,53608.564192800004
2023-06-02,04:10:43.000,153,11001625,13205,0,1685679042,13119.428813319995,112.49206041000434,53608.585154160006
2023-06-02,04:10:44.000,153,11001623,13125,0,1685679043,13119.42207701,112.51320780000242,53608.564192800004
2023-06-02,04:10:45.000,153,11001641,13085,0,1685679044,13119.428813319995,112.56960084000457,53608.585154160006
2023-06-02,04:10:46.000,153,11001633,13125,0,1685679045,13119.39513176999,112.57664997000393,53608.48034736
2023-06-02,04:10:47.000,153,11001645,13165,0,1685679046,13119.41534069999,112.56960084000457,53608.4943216
2023-06-02,04:10:48.000,153,11001630,12965,0,1685679047,13119.50291273,112.61894475000008,53608.55720568001
2023-06-02,04:10:49.000,153,11001663,13365,0,1685679048,13119.489440109995,112.68238692000159,53608.50829584001
2023-06-02,04:10:50.000,153,11001646,13245,0,1685679049,13119.4827038,112.66828866000287,53608.515282960005
2023-06-02,04:10:51.000,153,11001665,13365,0,1685679050,13119.449022249995,112.71763256999839,53608.43143752
2023-06-02,04:10:52.000,153,11001660,13285,0,1685679051,13119.44228594,112.7810747399999,53608.45938600001
2023-06-02,04:10:53.000,153,11001652,13445,0,1685679052,13119.4827038,112.82336952000333,53608.4943216
2023-06-02,04:10:54.000,153,11001622,13245,0,1685679053,13119.53659427999,112.86566429999948,53608.55021856
2023-06-02,04:10:55.000,153,11001651,13445,0,1685679054,13119.529857969996,112.90090995000355,53608.50829584001
2023-06-02,04:10:56.000,153,11001639,13365,0,1685679055,13119.52312166,112.90090995000355,53608.466373120005
2023-06-02,04:10:57.000,153,11001665,12885,0,1685679056,13119.53659427999,112.92205734000163,53608.52227008
2023-06-02,04:10:58.000,153,11001653,13365,0,1685679057,13119.469231179995,112.9925486400025,53608.38951480001
2023-06-02,04:10:59.000,153,11001668,13285,0,1685679058,13119.46249487,112.98549951000314,53608.347592080005
2023-06-02,04:11:00.000,153,11001642,13205,0,1685679059,13119.529857969996,112.97140125000442,53608.38252768
2023-06-02,04:11:01.000,153,11001658,13405,0,1685679060,13119.56353952,113.00664690000121,53608.47336024
2023-06-02,04:11:02.000,153,11001671,13525,0,1685679061,13119.597221069991,113.03484341999865,53608.47336024
2023-06-02,04:11:03.000,153,11001639,13125,0,1685679062,13119.691529409996,113.02779428999929,53608.50130872
2023-06-02,04:11:04.000,153,11001614,13525,0,1685679063,13119.711738339996,113.07713820000208,53608.52227008
2023-06-02,04:11:05.000,153,11001617,13325,0,1685679064,13119.705002030001,113.0912364600008,53608.47336024
2023-06-02,04:11:06.000,153,11001602,13325,0,1685679065,13119.731947269996,113.13353124000423,53608.48034736
2023-06-02,04:11:07.000,153,11001653,13445,0,1685679066,13119.758892509992,113.13353124000423,53608.57816704001
2023-06-02,04:11:08.000,153,11001613,13245,0,1685679067,13119.799310369992,113.15467863000231,53608.564192800004
2023-06-02,04:11:09.000,153,11001658,13085,0,1685679068,13119.772365129997,113.17582602000039,53608.53624432001
2023-06-02,04:11:10.000,153,11001638,13085,0,1685679069,13119.826255610002,113.17582602000039,53608.53624432001
2023-06-02,04:11:11.000,153,11001632,13165,0,1685679070,13119.826255610002,113.19697340999846,53608.57117992
2023-06-02,04:11:12.000,153,11001645,13565,0,1685679071,13119.866673470002,113.21812080000382,53608.60611552001
2023-06-02,04:11:13.000,153,11001664,13325,0,1685679072,13119.866673470002,113.24631732000125,53608.59214128
2023-06-02,04:11:14.000,153,11001660,13525,0,1685679073,13119.880146089992,113.26746470999933,53608.57816704001
2023-06-02,04:11:15.000,153,11001647,13565,0,1685679074,13119.880146089992,113.28861210000468,53608.55720568001
2023-06-02,04:11:16.000,153,11001636,13445,0,1685679075,13119.940772879992,113.28156296999805,53608.564192800004
2023-06-02,04:11:17.000,153,11001636,13645,0,1685679076,13119.974454429997,113.3027103600034,53608.585154160006
2023-06-02,04:11:18.000,153,11001664,13245,0,1685679077,13120.001399669993,113.3027103600034,53608.585154160006
2023-06-02,04:11:19.000,153,11001653,13325,0,1685679078,13120.082235389993,113.35205426999892,53608.61310264
2023-06-02,04:11:20.000,153,11001670,13405,0,1685679079,13120.115916939998,113.35910339999828,53608.68996096
2023-06-02,04:11:21.000,153,11001653,13085,0,1685679080,13120.122653249993,113.38729992000299,53608.66201248
2023-06-02,04:11:22.000,153,11001592,13445,0,1685679081,13120.190016349989,113.40844731000107,53608.62707688001
2023-06-02,04:11:23.000,153,11001667,13325,0,1685679082,13120.163071109993,113.4507420900045,53608.62008976
2023-06-02,04:11:24.000,153,11001686,13125,0,1685679083,13120.230434209989,113.47188948000257,53608.585154160006
2023-06-02,04:11:25.000,153,11001628,13445,0,1685679084,13120.203488969993,113.52828252000472,53608.57816704001
2023-06-02,04:11:26.000,153,11001632,13205,0,1685679085,13120.318006239999,113.52828252000472,53608.61310264
2023-06-02,04:11:27.000,153,11001673,13325,0,1685679086,13120.365160409994,113.57057730000088,53608.69694808001
2023-06-02,04:11:28.000,153,11001644,13285,0,1685679087,13120.45273243999,113.57762643000024,53608.69694808001
2023-06-02,04:11:29.000,153,11001613,13285,0,1685679088,13120.45273243999,113.62697034000303,53608.75983216
2023-06-02,04:11:30.000,153,11001649,13285,0,1685679089,13120.445996129994,113.64106860000174,53608.71790944
2023-06-02,04:11:31.000,153,11001630,13565,0,1685679090,13120.445996129994,113.66221598999982,53608.68996096
2023-06-02,04:11:32.000,153,11001640,13605,0,1685679091,13120.47967768,113.71155990000261,53608.69694808001
2023-06-02,04:11:33.000,153,11001649,13285,0,1685679092,13120.51335922999,113.71155990000261,53608.71790944
2023-06-02,04:11:34.000,153,11001613,13285,0,1685679093,13120.57398601999,113.69041251000453,53608.77380640001
2023-06-02,04:11:35.000,153,11001638,13245,0,1685679094,13120.60093126,113.75385467999877,53608.78778064
2023-06-02,04:11:36.000,153,11001625,13125,0,1685679095,13120.64134912,113.76090380999813,53608.801754880005
2023-06-02,04:11:37.000,153,11001642,13205,0,1685679096,13120.73565745999,113.76795294000476,53608.801754880005
2023-06-02,04:11:38.000,153,11001616,13325,0,1685679097,13120.75586638999,113.76090380999813,53608.75983216
2023-06-02,04:11:39.000,153,11001580,13445,0,1685679098,13120.78281163,113.73975642000005,53608.82271624001
2023-06-02,04:11:40.000,153,11001696,13205,0,1685679099,13120.82322949,113.76795294000476,53608.850664720005
2023-06-02,04:11:41.000,153,11001587,13405,0,1685679100,13120.80302056,113.7961494600022,53608.850664720005
2023-06-02,04:11:42.000,153,11001618,13245,0,1685679101,13120.829965799996,113.7961494600022,53608.81572912
2023-06-02,04:11:43.000,153,11001644,13365,0,1685679102,13120.883856280001,113.77500207000412,53608.83669048
2023-06-02,04:11:44.000,153,11001661,13245,0,1685679103,13120.964692000001,113.7961494600022,53608.92752304
2023-06-02,04:11:45.000,153,11001684,13325,0,1685679104,13120.964692000001,113.76795294000476,53608.93451016
2023-06-02,04:11:46.000,153,11001688,13485,0,1685679105,13120.978164619992,113.77500207000412,53608.86463896001
2023-06-02,04:11:47.000,153,11001647,13245,0,1685679106,13120.957955689992,113.74680554999941,53608.88560032
2023-06-02,04:11:48.000,153,11001696,13285,0,1685679107,13121.011846169997,113.71860903000197,53608.86463896001
2023-06-02,04:11:49.000,153,11001614,13325,0,1685679108,13121.052264029997,113.71155990000261,53608.96245864001
2023-06-02,04:11:50.000,153,11001606,13325,0,1685679109,13121.032055099997,113.76090380999813,53608.96245864001
2023-06-02,04:11:51.000,153,11001631,13445,0,1685679110,13121.045527720002,113.72565816000133,53608.99040712001
2023-06-02,04:11:52.000,153,11001637,13285,0,1685679111,13121.146572370002,113.73975642000005,53608.96245864001
2023-06-02,04:11:53.000,153,11001664,13525,0,1685679112,13121.099418199992,113.70451077000325,53609.032329839996
2023-06-02,04:11:54.000,153,11001678,12965,0,1685679113,13121.085945580002,113.74680554999941,53608.97643288
2023-06-02,04:11:55.000,153,11001657,13525,0,1685679114,13121.079209269992,113.71860903000197,53609.01136848001
2023-06-02,04:11:56.000,153,11001635,13325,0,1685679115,13121.052264029997,113.71155990000261,53608.93451016
2023-06-02,04:11:57.000,153,11001626,13365,0,1685679116,13121.072472959997,113.73270729000069,53609.06027832001
2023-06-02,04:11:58.000,153,11001651,13405,0,1685679117,13121.065736650002,113.70451077000325,53609.04630408
2023-06-02,04:11:59.000,153,11001622,13245,0,1685679118,13121.045527720002,113.71155990000261,53609.02534272
2023-06-02,04:12:00.000,153,11001633,13325,0,1685679119,13121.038791409992,113.66926511999918,53609.03931696001
2023-06-02,04:12:01.000,153,11001692,13525,0,1685679120,13120.978164619992,113.66926511999918,53609.00438136
2023-06-02,04:12:02.000,153,11001655,13165,0,1685679121,13121.011846169997,113.6974616400039,53609.0532912
2023-06-02,04:12:03.000,153,11001626,13325,0,1685679122,13120.978164619992,113.73270729000069,53609.067265440004
2023-06-02,04:12:04.000,153,11001683,13245,0,1685679123,13120.991637239997,113.7961494600022,53609.0532912
2023-06-02,04:12:05.000,153,11001639,13365,0,1685679124,13120.957955689992,113.80319859000156,53609.088226800006
2023-06-02,04:12:06.000,153,11001660,13085,0,1685679125,13120.957955689992,113.84549336999771,53609.03931696001
2023-06-02,04:12:07.000,153,11001624,13205,0,1685679126,13120.957955689992,113.83844423999835,53609.088226800006
2023-06-02,04:12:08.000,153,11001617,13325,0,1685679127,13120.951219379996,113.83844423999835,53609.11617528
2023-06-02,04:12:09.000,153,11001606,13365,0,1685679128,13120.944483070001,113.88073902000178,53609.15809800001
2023-06-02,04:12:10.000,153,11001694,13285,0,1685679129,13120.904065210001,113.94418119000329,53609.06027832001
2023-06-02,04:12:11.000,153,11001651,13165,0,1685679130,13120.816493179991,113.97237771000073,53609.067265440004
2023-06-02,04:12:12.000,153,11001648,13245,0,1685679131,13120.816493179991,113.9935250999988,53608.969445760005
2023-06-02,04:12:13.000,153,11001642,13565,0,1685679132,13120.82322949,114.0428690100016,53609.07425256
2023-06-02,04:12:14.000,153,11001632,13325,0,1685679133,13120.836702109991,114.08516378999775,53609.07425256
2023-06-02,04:12:15.000,153,11001682,13285,0,1685679134,13120.80302056,114.13450770000054,53609.07425256
2023-06-02,04:12:16.000,153,11001668,13125,0,1685679135,13120.776075319991,114.15565508999862,53609.018355600005
2023-06-02,04:12:17.000,153,11001616,13525,0,1685679136,13120.75586638999,114.19794987000205,53608.99040712001
2023-06-02,04:12:18.000,153,11001681,13285,0,1685679137,13120.769339009996,114.21204813000077,53609.0532912
2023-06-02,04:12:19.000,153,11001670,13165,0,1685679138,13120.769339009996,114.21204813000077,53608.99739424
2023-06-02,04:12:20.000,153,11001681,12965,0,1685679139,13120.776075319991,114.26844117000292,53609.06027832001
2023-06-02,04:12:21.000,153,11001679,13325,0,1685679140,13120.73565745999,114.26139204000356,53608.97643288
2023-06-02,04:12:22.000,153,11001620,13325,0,1685679141,13120.75586638999,114.26139204000356,53609.02534272
2023-06-02,04:12:23.000,153,11001644,13325,0,1685679142,13120.809756869996,114.28253943000163,53609.088226800006
2023-06-02,04:12:24.000,153,11001654,13245,0,1685679143,13120.796284249991,114.30368681999971,53609.07425256
2023-06-02,04:12:25.000,153,11001617,13365,0,1685679144,13120.769339009996,114.28253943000163,53609.10220104
2023-06-02,04:12:26.000,153,11001596,13165,0,1685679145,13120.708712219996,114.32483420999779,53609.01136848001
2023-06-02,04:12:27.000,153,11001661,13445,0,1685679146,13120.71544852999,114.32483420999779,53608.98342
2023-06-02,04:12:28.000,153,11001657,13365,0,1685679147,13120.708712219996,114.32483420999779,53609.01136848001
2023-06-02,04:12:29.000,153,11001683,13285,0,1685679148,13120.69523959999,114.29663769000035,53609.01136848001
2023-06-02,04:12:30.000,153,11001630,13205,0,1685679149,13120.69523959999,114.28253943000163,53608.969445760005
2023-06-02,04:12:31.000,153,11001641,13285,0,1685679150,13120.70197591,114.2402446499982,53608.93451016
2023-06-02,04:12:32.000,153,11001654,13165,0,1685679151,13120.72218484,114.24729378000484,53608.98342
2023-06-02,04:12:33.000,153,11001647,13365,0,1685679152,13120.65482173999,114.21909726000013,53608.88560032
2023-06-02,04:12:34.000,153,11001659,13445,0,1685679153,13120.65482173999,114.22614638999949,53608.90656168
2023-06-02,04:12:35.000,153,11001656,13125,0,1685679154,13120.58072233,114.21909726000013,53608.850664720005
2023-06-02,04:12:36.000,153,11001623,13085,0,1685679155,13120.54030447,114.26139204000356,53608.79476776001
2023-06-02,04:12:37.000,153,11001622,13245,0,1685679156,13120.547040779995,114.21909726000013,53608.808742
2023-06-02,04:12:38.000,153,11001673,13365,0,1685679157,13120.58072233,114.17680248000397,53608.82970336
2023-06-02,04:12:39.000,153,11001659,13085,0,1685679158,13120.61440387999,114.15565508999862,53608.82271624001
2023-06-02,04:12:40.000,153,11001640,13485,0,1685679159,13120.5605134,114.12745857000118,53608.752845040006
2023-06-02,04:12:41.000,153,11001635,13285,0,1685679160,13120.61440387999,114.09221292000439,53608.77380640001
2023-06-02,04:12:42.000,153,11001607,13045,0,1685679161,13120.526831849995,114.11336031000246,53608.68996096
2023-06-02,04:12:43.000,153,11001647,13245,0,1685679162,13120.54030447,114.1063111800031,53608.6689996
2023-06-02,04:12:44.000,153,11001599,13365,0,1685679163,13120.547040779995,114.13450770000054,53608.65502536001
2023-06-02,04:12:45.000,153,11001650,13445,0,1685679164,13120.506622919995,114.13450770000054,53608.6689996
2023-06-02,04:12:46.000,153,11001619,13285,0,1685679165,13120.526831849995,114.13450770000054,53608.634064000005
2023-06-02,04:12:47.000,153,11001641,13645,0,1685679166,13120.506622919995,114.09926205000374,53608.6689996
2023-06-02,04:12:48.000,153,11001655,13245,0,1685679167,13120.52009554,114.09926205000374,53608.62008976
2023-06-02,04:12:49.000,153,11001663,13285,0,1685679168,13120.526831849995,114.09926205000374,53608.64803824
2023-06-02,04:12:50.000,153,11001667,13125,0,1685679169,13120.52009554,114.12745857000118,53608.57816704001
2023-06-02,04:12:51.000,153,11001662,13445,0,1685679170,13120.466205059995,114.13450770000054,53608.57117992
2023-06-02,04:12:52.000,153,11001614,13165,0,1685679171,13120.41905089,114.15565508999862,53608.52227008
2023-06-02,04:12:53.000,153,11001622,13325,0,1685679172,13120.486413989995,114.14860595999926,53608.52925720001
2023-06-02,04:12:54.000,153,11001643,13205,0,1685679173,13120.466205059995,114.12745857000118,53608.52227008
2023-06-02,04:12:55.000,153,11001674,13445,0,1685679174,13120.486413989995,114.16975335000461,53608.515282960005
2023-06-02,04:12:56.000,153,11001628,13165,0,1685679175,13120.45946875,114.15565508999862,53608.50829584001
2023-06-02,04:12:57.000,153,11001671,13605,0,1685679176,13120.506622919995,114.17680248000397,53608.57816704001
2023-06-02,04:12:58.000,153,11001698,13285,0,1685679177,13120.52009554,114.14860595999926,53608.50829584001
2023-06-02,04:12:59.000,153,11001656,13205,0,1685679178,13120.526831849995,114.11336031000246,53608.50130872
2023-06-02,04:13:00.000,153,11001612,13285,0,1685679179,13120.51335922999,114.16270421999798,53608.43143752
2023-06-02,04:13:01.000,153,11001650,13325,0,1685679180,13120.55377708999,114.16975335000461,53608.43143752
2023-06-02,04:13:02.000,153,11001655,13445,0,1685679181,13120.55377708999,114.17680248000397,53608.43143752
2023-06-02,04:13:03.000,153,11001664,13405,0,1685679182,13120.627876499995,114.18385161000333,53608.48034736
2023-06-02,04:13:04.000,153,11001646,13365,0,1685679183,13120.62114019,114.21909726000013,53608.50829584001
2023-06-02,04:13:05.000,153,11001701,13285,0,1685679184,13120.627876499995,114.21909726000013,53608.48034736
2023-06-02,04:13:06.000,153,11001655,13245,0,1685679185,13120.61440387999,114.22614638999949,53608.44541176
2023-06-02,04:13:07.000,153,11001609,13125,0,1685679186,13120.62114019,114.24729378000484,53608.45938600001
2023-06-02,04:13:08.000,153,11001622,13485,0,1685679187,13120.62114019,114.26844117000292,53608.40348904
2023-06-02,04:13:09.000,153,11001646,13405,0,1685679188,13120.69523959999,114.2543429100042,53608.466373120005
2023-06-02,04:13:10.000,153,11001671,13405,0,1685679189,13120.67503066999,114.26139204000356,53608.45938600001
2023-06-02,04:13:11.000,153,11001656,13125,0,1685679190,13120.64134912,114.24729378000484,53608.44541176
2023-06-02,04:13:12.000,153,11001638,13245,0,1685679191,13120.708712219996,114.2402446499982,53608.53624432001
2023-06-02,04:13:13.000,153,11001686,13205,0,1685679192,13120.74239377,114.27549030000228,53608.4943216
2023-06-02,04:13:14.000,153,11001621,13045,0,1685679193,13120.71544852999,114.30368681999971,53608.44541176
2023-06-02,04:13:15.000,153,11001647,13365,0,1685679194,13120.688503289995,114.31778507999843,53608.38252768
2023-06-02,04:13:16.000,153,11001664,13165,0,1685679195,13120.70197591,114.30368681999971,53608.36156632001
2023-06-02,04:13:17.000,153,11001691,13165,0,1685679196,13120.708712219996,114.33893247000378,53608.47336024
2023-06-02,04:13:18.000,153,11001652,13405,0,1685679197,13120.75586638999,114.32483420999779,53608.50130872
2023-06-02,04:13:19.000,153,11001643,13525,0,1685679198,13120.789547939996,114.32483420999779,53608.50829584001
2023-06-02,04:13:20.000,153,11001664,13165,0,1685679199,13120.769339009996,114.37417812000058,53608.55021856
2023-06-02,04:13:21.000,153,11001702,12965,0,1685679200,13120.80302056,114.39532550999866,53608.466373120005
2023-06-02,04:13:22.000,153,11001631,13325,0,1685679201,13120.80302056,114.43762029000209,53608.43842464001
2023-06-02,04:13:23.000,153,11001666,13165,0,1685679202,13120.789547939996,114.49401333000424,53608.54323144
2023-06-02,04:13:24.000,153,11001620,13285,0,1685679203,13120.769339009996,114.51516072000231,53608.50829584001
2023-06-02,04:13:25.000,153,11001649,13205,0,1685679204,13120.74239377,114.55745549999847,53608.515282960005
2023-06-02,04:13:26.000,153,11001600,13325,0,1685679205,13120.75586638999,114.60679941000126,53608.45239888
2023-06-02,04:13:27.000,153,11001672,13285,0,1685679206,13120.789547939996,114.5997502800019,53608.53624432001
2023-06-02,04:13:28.000,153,11001628,13485,0,1685679207,13120.809756869996,114.66319245000341,53608.57816704001
2023-06-02,04:13:29.000,153,11001656,13165,0,1685679208,13120.829965799996,114.64909419000469,53608.59214128
2023-06-02,04:13:30.000,153,11001665,13405,0,1685679209,13120.75586638999,114.65614332000405,53608.515282960005
2023-06-02,04:13:31.000,153,11001628,13645,0,1685679210,13120.72218484,114.72663462000492,53608.515282960005
2023-06-02,04:13:32.000,153,11001632,13405,0,1685679211,13120.68176698,114.74073288000363,53608.4943216
2023-06-02,04:13:33.000,153,11001653,13445,0,1685679212,13120.789547939996,114.78302765999979,53608.585154160006
2023-06-02,04:13:34.000,153,11001626,13125,0,1685679213,13120.809756869996,114.78302765999979,53608.634064000005
2023-06-02,04:13:35.000,153,11001621,13445,0,1685679214,13120.829965799996,114.7971259199985,53608.61310264
2023-06-02,04:13:36.000,153,11001628,13285,0,1685679215,13120.84343842,114.85351896000066,53608.634064000005
2023-06-02,04:13:37.000,153,11001720,13245,0,1685679216,13120.829965799996,114.86761721999937,53608.62707688001
2023-06-02,04:13:38.000,153,11001629,13285,0,1685679217,13120.836702109991,114.89581374000409,53608.65502536001
2023-06-02,04:13:39.000,153,11001670,13125,0,1685679218,13120.84343842,114.95925590999832,53608.62707688001
2023-06-02,04:13:40.000,153,11001679,13325,0,1685679219,13120.82322949,114.99450156000239,53608.59214128
2023-06-02,04:13:41.000,153,11001646,13325,0,1685679220,13120.829965799996,115.03679633999855,53608.57117992
2023-06-02,04:13:42.000,153,11001633,13165,0,1685679221,13120.82322949,115.0579437300039,53608.60611552001
2023-06-02,04:13:43.000,153,11001662,13245,0,1685679222,13120.890592589996,115.07204199000262,53608.66201248
2023-06-02,04:13:44.000,153,11001667,13525,0,1685679223,13120.924274140001,115.10023851000005,53608.71092232
2023-06-02,04:13:45.000,153,11001672,13605,0,1685679224,13120.890592589996,115.14958242000284,53608.68996096
2023-06-02,04:13:46.000,153,11001669,13325,0,1685679225,13120.883856280001,115.19892632999836,53608.64105112
2023-06-02,04:13:47.000,153,11001633,13245,0,1685679226,13120.890592589996,115.19892632999836,53608.6689996
2023-06-02,04:13:48.000,153,11001624,13445,0,1685679227,13120.890592589996,115.24827024000115,53608.65502536001
2023-06-02,04:13:49.000,153,11001688,13165,0,1685679228,13120.944483070001,115.27646675999858,53608.68996096
2023-06-02,04:13:50.000,153,11001610,13445,0,1685679229,13120.904065210001,115.31876154000201,53608.62707688001
2023-06-02,04:13:51.000,153,11001659,13285,0,1685679230,13120.890592589996,115.33990893000009,53608.585154160006
2023-06-02,04:13:52.000,153,11001638,13445,0,1685679231,13120.890592589996,115.38220371000352,53608.60611552001
2023-06-02,04:13:53.000,153,11001666,13165,0,1685679232,13120.931010449996,115.4385967499984,53608.70393520001
2023-06-02,04:13:54.000,153,11001586,13005,0,1685679233,13120.937746759992,115.41744936000032,53608.65502536001
2023-06-02,04:13:55.000,153,11001655,13325,0,1685679234,13120.951219379996,115.43154761999904,53608.6689996
2023-06-02,04:13:56.000,153,11001630,13245,0,1685679235,13120.883856280001,115.45974414000375,53608.5991284
2023-06-02,04:13:57.000,153,11001644,13365,0,1685679236,13120.877119969991,115.50908804999926,53608.62707688001
2023-06-02,04:13:58.000,153,11001646,13205,0,1685679237,13120.917537829991,115.5513828300027,53608.71790944
2023-06-02,04:13:59.000,153,11001644,13445,0,1685679238,13120.951219379996,115.55843196000205,53608.70393520001
2023-06-02,04:14:00.000,153,11001620,13445,0,1685679239,13120.991637239997,115.59367760999885,53608.65502536001
2023-06-02,04:14:01.000,153,11001624,13365,0,1685679240,13120.964692000001,115.63597239000228,53608.67598672001
2023-06-02,04:14:02.000,153,11001667,13325,0,1685679241,13120.877119969991,115.6853162999978,53608.64105112
2023-06-02,04:14:03.000,153,11001649,13325,0,1685679242,13120.904065210001,115.70646369000315,53608.64105112
2023-06-02,04:14:04.000,153,11001653,13525,0,1685679243,13120.910801519996,115.76285672999802,53608.69694808001
2023-06-02,04:14:05.000,153,11001632,13245,0,1685679244,13120.910801519996,115.75580759999866,53608.69694808001
2023-06-02,04:14:06.000,153,11001638,13445,0,1685679245,13120.877119969991,115.82629889999953,53608.66201248
2023-06-02,04:14:07.000,153,11001691,13485,0,1685679246,13120.910801519996,115.87564281000232,53608.6689996
2023-06-02,04:14:08.000,153,11001637,13245,0,1685679247,13120.964692000001,115.86859368000296,53608.76681928
2023-06-02,04:14:09.000,153,11001737,13325,0,1685679248,13120.877119969991,115.8967902000004,53608.71092232
2023-06-02,04:14:10.000,153,11001655,13245,0,1685679249,13120.870383659996,115.93908498000383,53608.66201248
2023-06-02,04:14:11.000,153,11001594,13005,0,1685679250,13120.850174729996,115.97433063000062,53608.67598672001
2023-06-02,04:14:12.000,153,11001616,13205,0,1685679251,13120.863647350001,115.9954780199987,53608.57117992
2023-06-02,04:14:13.000,153,11001650,13565,0,1685679252,13120.917537829991,116.02367454000341,53608.70393520001
2023-06-02,04:14:14.000,153,11001638,13085,0,1685679253,13120.937746759992,116.06596931999957,53608.752845040006
2023-06-02,04:14:15.000,153,11001634,13205,0,1685679254,13120.910801519996,116.07301844999893,53608.752845040006
2023-06-02,04:14:16.000,153,11001644,13005,0,1685679255,13120.890592589996,116.12236236000172,53608.69694808001
2023-06-02,04:14:17.000,153,11001652,13045,0,1685679256,13120.917537829991,116.10121497000364,53608.69694808001
2023-06-02,04:14:18.000,153,11001628,13405,0,1685679257,13120.877119969991,116.15760800999851,53608.68996096
2023-06-02,04:14:19.000,153,11001640,13165,0,1685679258,13120.890592589996,116.17875540000387,53608.7388708
2023-06-02,04:14:20.000,153,11001651,13165,0,1685679259,13120.917537829991,116.24924670000473,53608.71092232
2023-06-02,04:14:21.000,153,11001644,12925,0,1685679260,13120.924274140001,116.27744322000217,53608.731883680004
2023-06-02,04:14:22.000,153,11001642,13405,0,1685679261,13120.897328899991,116.29154148000089,53608.67598672001
2023-06-02,04:14:23.000,153,11001671,13165,0,1685679262,13120.910801519996,116.31973799999832,53608.68996096
2023-06-02,04:14:24.000,153,11001649,13165,0,1685679263,13120.957955689992,116.33383626000432,53608.74585792001
2023-06-02,04:14:25.000,153,11001669,13485,0,1685679264,13120.917537829991,116.3549836500024,53608.71790944
2023-06-02,04:14:26.000,153,11001656,13485,0,1685679265,13120.897328899991,116.4184258200039,53608.71092232
2023-06-02,04:14:27.000,153,11001686,13165,0,1685679266,13120.870383659996,116.41137669000454,53608.62008976
2023-06-02,04:14:28.000,153,11001661,13165,0,1685679267,13120.917537829991,116.48186798999814,53608.5991284
2023-06-02,04:14:29.000,153,11001652,13285,0,1685679268,13120.991637239997,116.48186798999814,53608.68996096
2023-06-02,04:14:30.000,153,11001628,13285,0,1685679269,13120.957955689992,116.55940841999836,53608.682973840005
2023-06-02,04:14:31.000,153,11001652,13365,0,1685679270,13120.998373549992,116.58055581000372,53608.7388708
2023-06-02,04:14:32.000,153,11001637,13285,0,1685679271,13121.018582479992,116.6017032000018,53608.75983216
2023-06-02,04:14:33.000,153,11001639,13325,0,1685679272,13120.998373549992,116.65809624000394,53608.7388708
2023-06-02,04:14:34.000,153,11001627,13285,0,1685679273,13120.984900930001,116.67924363000202,53608.70393520001
2023-06-02,04:14:35.000,153,11001654,13285,0,1685679274,13120.957955689992,116.72153840999817,53608.62008976
2023-06-02,04:14:36.000,153,11001653,13565,0,1685679275,13120.964692000001,116.7638331900016,53608.62008976
2023-06-02,04:14:37.000,153,11001634,13205,0,1685679276,13120.978164619992,116.82727536000311,53608.65502536001
2023-06-02,04:14:38.000,153,11001619,13085,0,1685679277,13120.991637239997,116.86252100999991,53608.67598672001
2023-06-02,04:14:39.000,153,11001619,13085,0,1685679278,13121.025318790002,116.89776666000398,53608.70393520001
2023-06-02,04:14:40.000,153,11001661,13285,0,1685679279,13120.998373549992,116.89776666000398,53608.67598672001
2023-06-02,04:14:41.000,153,11001692,13565,0,1685679280,13120.984900930001,116.91891405000206,53608.65502536001
2023-06-02,04:14:42.000,153,11001657,13125,0,1685679281,13121.032055099997,116.91891405000206,53608.60611552001
2023-06-02,04:14:43.000,153,11001654,13165,0,1685679282,13121.038791409992,116.91891405000206,53608.5991284
2023-06-02,04:14:44.000,153,11001661,13085,0,1685679283,13121.025318790002,116.93301231000078,53608.55021856
2023-06-02,04:14:45.000,153,11001640,13445,0,1685679284,13121.018582479992,116.97530709000421,53608.515282960005
2023-06-02,04:14:46.000,153,11001592,13085,0,1685679285,13121.032055099997,117.00350361000164,53608.61310264
2023-06-02,04:14:47.000,153,11001601,13285,0,1685679286,13121.112890819997,116.98235622000357,53608.57816704001
2023-06-02,04:14:48.000,153,11001633,13405,0,1685679287,13121.092681889997,117.00350361000164,53608.585154160006
2023-06-02,04:14:49.000,153,11001649,13405,0,1685679288,13121.106154510002,116.97530709000421,53608.55720568001
2023-06-02,04:14:50.000,153,11001638,13245,0,1685679289,13121.079209269992,117.02465099999972,53608.53624432001
2023-06-02,04:14:51.000,153,11001645,13365,0,1685679290,13121.092681889997,117.03170012999908,53608.4943216
2023-06-02,04:14:52.000,153,11001642,13165,0,1685679291,13121.085945580002,117.03170012999908,53608.43842464001
2023-06-02,04:14:53.000,153,11001641,13245,0,1685679292,13121.126363440002,117.03874925999844,53608.50829584001
2023-06-02,04:14:54.000,153,11001628,13445,0,1685679293,13121.153308679997,117.06694578000315,53608.52925720001
2023-06-02,04:14:55.000,153,11001630,13285,0,1685679294,13121.079209269992,117.0457983899978,53608.466373120005
2023-06-02,04:14:56.000,153,11001647,13405,0,1685679295,13121.133099749997,117.08809317000123,53608.4244504
2023-06-02,04:14:57.000,153,11001665,13325,0,1685679296,13121.200462849993,117.06694578000315,53608.43143752
2023-06-02,04:14:58.000,153,11001631,13285,0,1685679297,13121.160044989992,117.10219142999995,53608.43143752
2023-06-02,04:14:59.000,153,11001640,13285,0,1685679298,13121.160044989992,117.06694578000315,53608.40348904
2023-06-02,04:15:00.000,153,11001676,13205,0,1685679299,13121.139836059992,117.12333881999803,53608.38951480001
2023-06-02,04:15:01.000,153,11001656,13165,0,1685679300,13121.106154510002,117.11628968999867,53608.30566936
2023-06-02,04:15:02.000,153,11001668,13245,0,1685679301,13121.186990230002,117.11628968999867,53608.31265648
2023-06-02,04:15:03.000,153,11001634,13165,0,1685679302,13121.213935469998,117.10219142999995,53608.3545792
2023-06-02,04:15:04.000,153,11001636,13325,0,1685679303,13121.220671779993,117.11628968999867,53608.31964360001
2023-06-02,04:15:05.000,153,11001636,13045,0,1685679304,13121.261089639993,117.12333881999803,53608.347592080005
2023-06-02,04:15:06.000,153,11001580,13285,0,1685679305,13121.180253919993,117.19383011999889,53608.19387544001
2023-06-02,04:15:07.000,153,11001680,13285,0,1685679306,13121.213935469998,117.17973186000017,53608.298682240005
2023-06-02,04:15:08.000,153,11001594,13445,0,1685679307,13121.267825950003,117.20792838000489,53608.22182392001
2023-06-02,04:15:09.000,153,11001683,13245,0,1685679308,13121.274562259998,117.2572722900004,53608.228811040004
2023-06-02,04:15:10.000,153,11001668,13285,0,1685679309,13121.301507499993,117.27137054999912,53608.2148368
2023-06-02,04:15:11.000,153,11001633,13445,0,1685679310,13121.341925359993,117.24317403000168,53608.19387544001
2023-06-02,04:15:12.000,153,11001623,13365,0,1685679311,13121.382343219993,117.26432141999976,53608.20086256001
2023-06-02,04:15:13.000,153,11001610,13085,0,1685679312,13121.449706319989,117.26432141999976,53608.18688832
2023-06-02,04:15:14.000,153,11001649,13365,0,1685679313,13121.523805729994,117.27137054999912,53608.16592696
2023-06-02,04:15:15.000,153,11001641,13245,0,1685679314,13121.496860489999,117.27841967999848,53608.13797848
2023-06-02,04:15:16.000,153,11001649,13285,0,1685679315,13121.530542039989,117.31366533000255,53608.10304288001
2023-06-02,04:15:17.000,153,11001617,13325,0,1685679316,13121.604641449994,117.32071446000191,53608.12400424001
2023-06-02,04:15:18.000,153,11001671,13605,0,1685679317,13121.61811407,117.34186184999999,53608.012210320005
2023-06-02,04:15:19.000,153,11001618,13205,0,1685679318,13121.806730749995,117.30661620000319,53608.18688832
2023-06-02,04:15:20.000,153,11001654,13085,0,1685679319,13121.79325812999,117.31366533000255,53608.130991360005
2023-06-02,04:15:21.000,153,11001736,13285,0,1685679320,13121.867357539995,117.34891097999935,53608.17291408001
2023-06-02,04:15:22.000,153,11001649,13685,0,1685679321,13121.806730749995,117.4053040200015,53608.07509440001
2023-06-02,04:15:23.000,153,11001736,13085,0,1685679322,13121.88083016,117.38415663000342,53608.0401588
2023-06-02,04:15:24.000,153,11001648,13445,0,1685679323,13121.907775399995,117.39120576000278,53608.07509440001
2023-06-02,04:15:25.000,153,11001644,13285,0,1685679324,13121.92124802,117.44054966999829,53608.08906864
2023-06-02,04:15:26.000,153,11001650,13365,0,1685679325,13121.927984329996,117.42645140999957,53608.06810728
2023-06-02,04:15:27.000,153,11001639,13245,0,1685679326,13121.97513849999,117.41235315000085,53608.0401588
2023-06-02,04:15:28.000,153,11001636,13245,0,1685679327,13122.055974219991,117.39120576000278,53608.15195272001
2023-06-02,04:15:29.000,153,11001656,13405,0,1685679328,13122.089655769996,117.38415663000342,53608.01919744
2023-06-02,04:15:30.000,153,11001663,13165,0,1685679329,13122.069446839996,117.37710750000406,53608.07509440001
2023-06-02,04:15:31.000,153,11001649,13365,0,1685679330,13122.096392079991,117.38415663000342,53607.94233912
2023-06-02,04:15:32.000,153,11001644,13125,0,1685679331,13122.069446839996,117.44054966999829,53608.02618456001
2023-06-02,04:15:33.000,153,11001622,13525,0,1685679332,13122.103128390001,117.42645140999957,53607.963300480005
2023-06-02,04:15:34.000,153,11001668,13405,0,1685679333,13122.163755180001,117.41940228000021,53607.99124896
2023-06-02,04:15:35.000,153,11001595,13445,0,1685679334,13122.163755180001,117.41235315000085,53608.012210320005
2023-06-02,04:15:36.000,153,11001628,13165,0,1685679335,13122.204173040001,117.37710750000406,53607.95631336001
2023-06-02,04:15:37.000,153,11001657,13285,0,1685679336,13122.258063519992,117.39825489000214,53607.914390640006
2023-06-02,04:15:38.000,153,11001631,13325,0,1685679337,13122.210909349997,117.38415663000342,53607.9702876
2023-06-02,04:15:39.000,153,11001653,13405,0,1685679338,13122.278272449992,117.38415663000342,53607.92836488
2023-06-02,04:15:40.000,153,11001684,13165,0,1685679339,13122.278272449992,117.37710750000406,53607.94932624
2023-06-02,04:15:41.000,153,11001635,13365,0,1685679340,13122.271536139997,117.41940228000021,53607.83753232001
2023-06-02,04:15:42.000,153,11001684,13205,0,1685679341,13122.305217690002,117.39120576000278,53607.90740352001
2023-06-02,04:15:43.000,153,11001642,13325,0,1685679342,13122.372580789997,117.39825489000214,53607.92836488
2023-06-02,04:15:44.000,153,11001633,13405,0,1685679343,13122.412998649997,117.3700583700047,53607.94932624
2023-06-02,04:15:45.000,153,11001681,13085,0,1685679344,13122.412998649997,117.4053040200015,53607.893429280004
2023-06-02,04:15:46.000,153,11001650,13285,0,1685679345,13122.338899239992,117.38415663000342,53607.8305452
2023-06-02,04:15:47.000,153,11001701,13485,0,1685679346,13122.426471270002,117.38415663000342,53607.87945504
2023-06-02,04:15:48.000,153,11001656,13325,0,1685679347,13122.493834369998,117.39120576000278,53607.83753232001
2023-06-02,04:15:49.000,153,11001670,13005,0,1685679348,13122.527515919988,117.41235315000085,53607.82355808
2023-06-02,04:15:50.000,153,11001623,13205,0,1685679349,13122.567933779988,117.42645140999957,53607.81657096001
2023-06-02,04:15:51.000,153,11001655,13405,0,1685679350,13122.588142709988,117.42645140999957,53607.78862248001
2023-06-02,04:15:52.000,153,11001672,12925,0,1685679351,13122.675714739999,117.43350053999893,53607.8305452
2023-06-02,04:15:53.000,153,11001679,13405,0,1685679352,13122.722868909994,117.46169706000364,53607.844519440005
2023-06-02,04:15:54.000,153,11001632,13325,0,1685679353,13122.695923669999,117.5039918399998,53607.9004164
2023-06-02,04:15:55.000,153,11001652,13325,0,1685679354,13122.682451049994,117.54628662000323,53607.760674
2023-06-02,04:15:56.000,153,11001658,13285,0,1685679355,13122.783495699994,117.51104096999916,53607.8305452
2023-06-02,04:15:57.000,153,11001633,13485,0,1685679356,13122.844122489994,117.48989358000108,53607.8305452
2023-06-02,04:15:58.000,153,11001674,13525,0,1685679357,13122.884540349994,117.54628662000323,53607.85849368001
2023-06-02,04:15:59.000,153,11001624,13245,0,1685679358,13122.93843083,117.5039918399998,53607.87246792
2023-06-02,04:16:00.000,153,11001650,13405,0,1685679359,13122.93843083,117.51104096999916,53607.92137776
2023-06-02,04:16:01.000,153,11001610,13285,0,1685679360,13122.97884869,117.54628662000323,53607.8305452
2023-06-02,04:16:02.000,153,11001617,13245,0,1685679361,13123.01926655,117.52513922999788,53607.83753232001
2023-06-02,04:16:03.000,153,11001653,13565,0,1685679362,13123.05968441,117.51809009999852,53607.87246792
2023-06-02,04:16:04.000,153,11001640,13405,0,1685679363,13123.1203112,117.47579532000236,53607.85150656
2023-06-02,04:16:05.000,153,11001621,13285,0,1685679364,13123.086629649995,117.54628662000323,53607.80958384
2023-06-02,04:16:06.000,153,11001614,13645,0,1685679365,13123.127047509995,117.51809009999852,53607.87246792
2023-06-02,04:16:07.000,153,11001640,13485,0,1685679366,13123.228092159996,117.54628662000323,53607.93535200001
2023-06-02,04:16:08.000,153,11001688,13205,0,1685679367,13123.26177371,117.5039918399998,53607.92137776
2023-06-02,04:16:09.000,153,11001601,13125,0,1685679368,13123.26177371,117.56038488000195,53607.87945504
2023-06-02,04:16:10.000,153,11001655,13325,0,1685679369,13123.308927879996,117.56038488000195,53607.86548080001
2023-06-02,04:16:11.000,153,11001674,13285,0,1685679370,13123.275246329991,117.53218836000451,53607.82355808
2023-06-02,04:16:12.000,153,11001611,13485,0,1685679371,13123.329136809996,117.54628662000323,53607.85849368001
2023-06-02,04:16:13.000,153,11001612,13125,0,1685679372,13123.362818360001,117.58858139999938,53607.92836488
2023-06-02,04:16:14.000,153,11001639,13325,0,1685679373,13123.436917769992,117.59563052999874,53607.94233912
2023-06-02,04:16:15.000,153,11001657,13285,0,1685679374,13123.416708839992,117.6026796599981,53607.914390640006
2023-06-02,04:16:16.000,153,11001649,13005,0,1685679375,13123.484071940002,117.58858139999938,53607.92836488
2023-06-02,04:16:17.000,153,11001687,13245,0,1685679376,13123.511017179997,117.60972879000474,53607.92137776
2023-06-02,04:16:18.000,153,11001634,13245,0,1685679377,13123.564907660002,117.60972879000474,53607.85849368001
2023-06-02,04:16:19.000,153,11001619,13205,0,1685679378,13123.578380279992,117.5674340100013,53607.90740352001
2023-06-02,04:16:20.000,153,11001632,13165,0,1685679379,13123.618798139993,117.6167779200041,53607.93535200001
2023-06-02,04:16:21.000,153,11001621,13325,0,1685679380,13123.618798139993,117.62382705000346,53607.914390640006
2023-06-02,04:16:22.000,153,11001622,13205,0,1685679381,13123.713106479998,117.60972879000474,53607.90740352001
2023-06-02,04:16:23.000,153,11001617,13285,0,1685679382,13123.746788029988,117.60972879000474,53607.92137776
2023-06-02,04:16:24.000,153,11001647,13125,0,1685679383,13123.773733269998,117.6026796599981,53607.963300480005
2023-06-02,04:16:25.000,153,11001615,13125,0,1685679384,13123.780469579993,117.60972879000474,53607.97727472
2023-06-02,04:16:26.000,153,11001602,13325,0,1685679385,13123.787205889988,117.63792531000217,53607.893429280004
2023-06-02,04:16:27.000,153,11001664,13285,0,1685679386,13123.814151129998,117.67317095999897,53607.94233912
2023-06-02,04:16:28.000,153,11001671,13205,0,1685679387,13123.841096369993,117.66612182999961,53607.87945504
2023-06-02,04:16:29.000,153,11001667,13405,0,1685679388,13123.888250539989,117.66612182999961,53607.93535200001
2023-06-02,04:16:30.000,153,11001647,13125,0,1685679389,13123.942141019994,117.68726921999769,53607.98426184001
2023-06-02,04:16:31.000,153,11001617,13405,0,1685679390,13123.901723159994,117.7154657400024,53607.95631336001
2023-06-02,04:16:32.000,153,11001655,13285,0,1685679391,13123.928668399989,117.75776051999856,53607.97727472
2023-06-02,04:16:33.000,153,11001611,13285,0,1685679392,13123.982558879994,117.74366225999984,53608.01919744
2023-06-02,04:16:34.000,153,11001680,13085,0,1685679393,13123.98929518999,117.7507113899992,53607.963300480005
2023-06-02,04:16:35.000,153,11001645,13085,0,1685679394,13124.03644936,117.77185878000455,53608.01919744
2023-06-02,04:16:36.000,153,11001597,13245,0,1685679395,13123.982558879994,117.78595704000327,53607.914390640006
2023-06-02,04:16:37.000,153,11001613,13285,0,1685679396,13124.00950411999,117.80710443000135,53607.90740352001
2023-06-02,04:16:38.000,153,11001654,13285,0,1685679397,13124.063394599994,117.80710443000135,53607.9702876
2023-06-02,04:16:39.000,153,11001661,13365,0,1685679398,13124.07686722,117.82120269000006,53608.03317168001
2023-06-02,04:16:40.000,153,11001621,13325,0,1685679399,13124.09707615,117.83530094999878,53607.99124896
2023-06-02,04:16:41.000,153,11001628,13165,0,1685679400,13124.05665829,117.8634974700035,53607.963300480005
2023-06-02,04:16:42.000,153,11001579,13285,0,1685679401,13124.124021389995,117.87759573000221,53607.9702876
2023-06-02,04:16:43.000,153,11001608,13205,0,1685679402,13124.103812459995,117.87054660000285,53607.893429280004
2023-06-02,04:16:44.000,153,11001637,13285,0,1685679403,13124.13075769999,117.84939921000478,53607.893429280004
2023-06-02,04:16:45.000,153,11001644,13325,0,1685679404,13124.13749401,117.83530094999878,53607.85150656
2023-06-02,04:16:46.000,153,11001627,13365,0,1685679405,13124.17791187,117.8141535600007,53607.83753232001
2023-06-02,04:16:47.000,153,11001611,13165,0,1685679406,13124.265483899995,117.7507113899992,53607.95631336001
2023-06-02,04:16:48.000,153,11001631,13445,0,1685679407,13124.31263806999,117.75776051999856,53607.90740352001
2023-06-02,04:16:49.000,153,11001632,13365,0,1685679408,13124.31263806999,117.75776051999856,53607.88644216001
2023-06-02,04:16:50.000,153,11001620,13125,0,1685679409,13124.35979224,117.77890791000391,53607.81657096001
2023-06-02,04:16:51.000,153,11001640,13405,0,1685679410,13124.433891649991,117.72956400000112,53607.86548080001
2023-06-02,04:16:52.000,153,11001631,13205,0,1685679411,13124.454100579991,117.69431835000432,53607.82355808
2023-06-02,04:16:53.000,153,11001630,13165,0,1685679412,13124.494518439991,117.68022008999833,53607.92137776
2023-06-02,04:16:54.000,153,11001642,13325,0,1685679413,13124.528199989996,117.6167779200041,53607.87945504
2023-06-02,04:16:55.000,153,11001616,13445,0,1685679414,13124.528199989996,117.59563052999874,53607.844519440005
2023-06-02,04:16:56.000,153,11001647,13525,0,1685679415,13124.595563089992,117.6026796599981,53607.83753232001
2023-06-02,04:16:57.000,153,11001619,13325,0,1685679416,13124.656189879992,117.56038488000195,53607.8305452
2023-06-02,04:16:58.000,153,11001722,13085,0,1685679417,13124.662926190002,117.52513922999788,53607.81657096001
2023-06-02,04:16:59.000,153,11001595,13325,0,1685679418,13124.710080359997,117.468746190003,53607.78862248001
2023-06-02,04:17:00.000,153,11001621,13365,0,1685679419,13124.737025599992,117.48284445000172,53607.73272552
2023-06-02,04:17:01.000,153,11001650,13205,0,1685679420,13124.743761910002,117.43350053999893,53607.725738400004
2023-06-02,04:17:02.000,153,11001649,13565,0,1685679421,13124.851542869998,117.38415663000342,53607.73971264001
2023-06-02,04:17:03.000,153,11001601,13445,0,1685679422,13124.905433350003,117.34186184999999,53607.80958384
2023-06-02,04:17:04.000,153,11001647,13205,0,1685679423,13124.878488109993,117.31366533000255,53607.78862248001
2023-06-02,04:17:05.000,153,11001634,13205,0,1685679424,13124.844806560002,117.27841967999848,53607.70477704
2023-06-02,04:17:06.000,153,11001632,13285,0,1685679425,13124.912169659998,117.20792838000489,53607.68381568
2023-06-02,04:17:07.000,153,11001640,13245,0,1685679426,13124.993005379998,117.15153534000274,53607.66285432
2023-06-02,04:17:08.000,153,11001615,13445,0,1685679427,13124.993005379998,117.09514230000059,53607.63490584
2023-06-02,04:17:09.000,153,11001668,13445,0,1685679428,13125.026686929989,117.0457983899978,53607.68381568
2023-06-02,04:17:10.000,153,11001647,13325,0,1685679429,13125.046895859989,116.98940535000293,53607.60695736
2023-06-02,04:17:11.000,153,11001630,13245,0,1685679430,13125.046895859989,116.96825796000485,53607.60695736
2023-06-02,04:17:12.000,153,11001588,13445,0,1685679431,13125.107522649989,116.9471105699995,53607.61394448
2023-06-02,04:17:13.000,153,11001620,13165,0,1685679432,13125.134467889999,116.91891405000206,53607.61394448
2023-06-02,04:17:14.000,153,11001626,13205,0,1685679433,13125.107522649989,116.88366839999799,53607.53009904001
2023-06-02,04:17:15.000,153,11001624,13325,0,1685679434,13125.114258959999,116.80612796999776,53607.509137680005
2023-06-02,04:17:16.000,153,11001630,13205,0,1685679435,13125.134467889999,116.7990788399984,53607.50215056001
2023-06-02,04:17:17.000,153,11001635,13245,0,1685679436,13125.161413129994,116.77088232000096,53607.56503464
2023-06-02,04:17:18.000,153,11001675,13165,0,1685679437,13125.195094679999,116.75678406000225,53607.52311192001
2023-06-02,04:17:19.000,153,11001652,13205,0,1685679438,13125.181622059994,116.74973493000289,53607.55106040001
2023-06-02,04:17:20.000,153,11001635,13125,0,1685679439,13125.235512539999,116.70744014999946,53607.46721496
2023-06-02,04:17:21.000,153,11001628,13325,0,1685679440,13125.18835836999,116.72153840999817,53607.39734376
2023-06-02,04:17:22.000,153,11001625,13325,0,1685679441,13125.22877622999,116.7003910200001,53607.32048544
2023-06-02,04:17:23.000,153,11001635,13125,0,1685679442,13125.242248849994,116.65809624000394,53607.35542104001
2023-06-02,04:17:24.000,153,11001655,13165,0,1685679443,13125.22877622999,116.64399797999795,53607.31349832001
2023-06-02,04:17:25.000,153,11001659,13245,0,1685679444,13125.24898515999,116.56645754999772,53607.28554984001
2023-06-02,04:17:26.000,153,11001612,13325,0,1685679445,13125.28940301999,116.54531015999964,53607.292536960005
2023-06-02,04:17:27.000,153,11001650,13285,0,1685679446,13125.343293499995,116.552359289999,53607.34843392
2023-06-02,04:17:28.000,153,11001667,13325,0,1685679447,13125.37023873999,116.51711364000221,53607.3065112
2023-06-02,04:17:29.000,153,11001681,13325,0,1685679448,13125.424129219995,116.51006451000285,53607.35542104001
2023-06-02,04:17:30.000,153,11001632,13205,0,1685679449,13125.43760184,116.44662234000134,53607.25061424
2023-06-02,04:17:31.000,153,11001636,13085,0,1685679450,13125.41739291,116.38318016999983,53607.18074304
2023-06-02,04:17:32.000,153,11001570,13485,0,1685679451,13125.47128338999,116.34088539000368,53607.173755920005
2023-06-02,04:17:33.000,153,11001616,13005,0,1685679452,13125.53864649,116.29154148000089,53607.25061424
2023-06-02,04:17:34.000,153,11001623,13285,0,1685679453,13125.59927328,116.27039409000281,53607.222665760004
2023-06-02,04:17:35.000,153,11001627,13245,0,1685679454,13125.653163759991,116.27039409000281,53607.23664000001
2023-06-02,04:17:36.000,153,11001662,13325,0,1685679455,13125.626218519996,116.27039409000281,53607.16676880001
2023-06-02,04:17:37.000,153,11001677,13125,0,1685679456,13125.740735790001,116.21400105000066,53607.23664000001
2023-06-02,04:17:38.000,153,11001619,13245,0,1685679457,13125.680109,116.19990279000194,53607.08991048
2023-06-02,04:17:39.000,153,11001617,13365,0,1685679458,13125.767681029996,116.13646062000043,53607.16676880001
2023-06-02,04:17:40.000,153,11001615,13005,0,1685679459,13125.774417339991,116.12236236000172,53607.18074304
2023-06-02,04:17:41.000,153,11001572,13445,0,1685679460,13125.801362580001,116.10121497000364,53607.11785896001
2023-06-02,04:17:42.000,153,11001665,13405,0,1685679461,13125.841780440001,116.08006757999829,53607.11785896001
2023-06-02,04:17:43.000,153,11001623,13405,0,1685679462,13125.983242950002,116.06596931999957,53607.18773016001
2023-06-02,04:17:44.000,153,11001624,13045,0,1685679463,13125.996715569992,116.05892019000021,53607.19471728001
2023-06-02,04:17:45.000,153,11001646,13605,0,1685679464,13126.037133429993,116.03777280000213,53607.20869152
2023-06-02,04:17:46.000,153,11001651,13325,0,1685679465,13125.969770329997,116.03777280000213,53607.124846080005
2023-06-02,04:17:47.000,153,11001678,13365,0,1685679466,13126.070814979998,115.9954780199987,53607.13882032
2023-06-02,04:17:48.000,153,11001623,13245,0,1685679467,13126.104496530003,116.01662541000405,53607.18074304
2023-06-02,04:17:49.000,153,11001646,13285,0,1685679468,13126.158387009993,115.98842888999934,53607.173755920005
2023-06-02,04:17:50.000,153,11001653,13285,0,1685679469,13126.171859629998,115.98842888999934,53607.173755920005
2023-06-02,04:17:51.000,153,11001659,13125,0,1685679470,13126.279640589994,115.94613411000319,53607.18074304
2023-06-02,04:17:52.000,153,11001624,13365,0,1685679471,13126.320058449994,115.90383932999976,53607.25061424
2023-06-02,04:17:53.000,153,11001677,13565,0,1685679472,13126.333531069999,115.88269194000168,53607.28554984001
2023-06-02,04:17:54.000,153,11001639,13325,0,1685679473,13126.353739999999,115.84039715999825,53607.25061424
2023-06-02,04:17:55.000,153,11001594,13285,0,1685679474,13126.40763047999,115.79105325000273,53607.18773016001
2023-06-02,04:17:56.000,153,11001630,13445,0,1685679475,13126.421103099994,115.76990586000466,53607.19471728001
2023-06-02,04:17:57.000,153,11001625,13125,0,1685679476,13126.52888405999,115.75580759999866,53607.243627120006
2023-06-02,04:17:58.000,153,11001618,13045,0,1685679477,13126.562565609995,115.73466021000058,53607.25760136
2023-06-02,04:17:59.000,153,11001670,13125,0,1685679478,13126.57603823,115.70646369000315,53607.16676880001
2023-06-02,04:18:00.000,153,11001670,13045,0,1685679479,13126.663610259995,115.66416890999972,53607.26458848001
2023-06-02,04:18:01.000,153,11001632,13445,0,1685679480,13126.67708288,115.63597239000228,53607.25061424
2023-06-02,04:18:02.000,153,11001624,13445,0,1685679481,13126.744445979995,115.60777587000484,53607.243627120006
2023-06-02,04:18:03.000,153,11001673,13365,0,1685679482,13126.764654909995,115.59367760999885,53607.26458848001
2023-06-02,04:18:04.000,153,11001674,13125,0,1685679483,13126.805072769996,115.55843196000205,53607.29952408
2023-06-02,04:18:05.000,153,11001669,13405,0,1685679484,13126.79833646,115.57253022000077,53607.25061424
2023-06-02,04:18:06.000,153,11001648,13365,0,1685679485,13126.825281699996,115.53728457000398,53607.243627120006
2023-06-02,04:18:07.000,153,11001629,13045,0,1685679486,13126.919590040001,115.53728457000398,53607.341446800005
2023-06-02,04:18:08.000,153,11001628,13325,0,1685679487,13126.960007900001,115.51613717999862,53607.31349832001
2023-06-02,04:18:09.000,153,11001664,13325,0,1685679488,13126.966744209996,115.45974414000375,53607.32747256
2023-06-02,04:18:10.000,153,11001680,13445,0,1685679489,13126.946535279996,115.46679327000311,53607.3065112
2023-06-02,04:18:11.000,153,11001650,13445,0,1685679490,13126.973480519991,115.47384240000247,53607.26458848001
2023-06-02,04:18:12.000,153,11001620,13685,0,1685679491,13126.953271589991,115.41744936000032,53607.26458848001
2023-06-02,04:18:13.000,153,11001694,13365,0,1685679492,13127.007162069996,115.41744936000032,53607.32048544
2023-06-02,04:18:14.000,153,11001613,13445,0,1685679493,13127.013898379992,115.38925284000288,53607.28554984001
2023-06-02,04:18:15.000,153,11001638,13125,0,1685679494,13127.047579929997,115.33990893000009,53607.28554984001
2023-06-02,04:18:16.000,153,11001634,13285,0,1685679495,13127.027370999996,115.34695805999945,53607.243627120006
2023-06-02,04:18:17.000,153,11001653,13285,0,1685679496,13127.047579929997,115.29761415000394,53607.3065112
2023-06-02,04:18:18.000,153,11001630,13325,0,1685679497,13127.047579929997,115.28351588999794,53607.26458848001
2023-06-02,04:18:19.000,153,11001617,13285,0,1685679498,13126.986953139996,115.24827024000115,53607.26458848001
2023-06-02,04:18:20.000,153,11001660,13365,0,1685679499,13127.000425760001,115.20597545999772,53607.243627120006
2023-06-02,04:18:21.000,153,11001697,13365,0,1685679500,13126.953271589991,115.191877199999,53607.14580744001
2023-06-02,04:18:22.000,153,11001629,13285,0,1685679501,13126.926326349996,115.13548416000413,53607.14580744001
2023-06-02,04:18:23.000,153,11001619,13485,0,1685679502,13127.020634690001,115.12138589999813,53607.18773016001
2023-06-02,04:18:24.000,153,11001683,13485,0,1685679503,13127.000425760001,115.0579437300039,53607.19471728001
2023-06-02,04:18:25.000,153,11001680,13205,0,1685679504,13127.000425760001,115.00155069000175,53607.173755920005
2023-06-02,04:18:26.000,153,11001643,13525,0,1685679505,13126.926326349996,114.98745243000303,53607.075936240006
2023-06-02,04:18:27.000,153,11001683,13205,0,1685679506,13126.933062659991,114.95925590999832,53607.06894912001
2023-06-02,04:18:28.000,153,11001654,13245,0,1685679507,13126.946535279996,114.92401026000152,53607.06894912001
2023-06-02,04:18:29.000,153,11001633,13325,0,1685679508,13126.993689449992,114.90286287000345,53607.124846080005
2023-06-02,04:18:30.000,153,11001644,13325,0,1685679509,13126.953271589991,114.86056809000002,53607.06894912001
2023-06-02,04:18:31.000,153,11001630,13205,0,1685679510,13126.980216830001,114.86761721999937,53607.054974880004
2023-06-02,04:18:32.000,153,11001628,13205,0,1685679511,13126.986953139996,114.81827331000386,53607.054974880004
2023-06-02,04:18:33.000,153,11001646,13285,0,1685679512,13126.986953139996,114.77597853000043,53606.9222196
2023-06-02,04:18:34.000,153,11001694,13565,0,1685679513,13126.966744209996,114.6984381000002,53606.97811656001
2023-06-02,04:18:35.000,153,11001645,13205,0,1685679514,13126.919590040001,114.70548722999956,53606.908245360006
2023-06-02,04:18:36.000,153,11001663,13565,0,1685679515,13126.960007900001,114.66319245000341,53606.887284000004
2023-06-02,04:18:37.000,153,11001668,13165,0,1685679516,13127.000425760001,114.64909419000469,53606.887284000004
2023-06-02,04:18:38.000,153,11001661,13405,0,1685679517,13126.986953139996,114.60679941000126,53606.88029688001
2023-06-02,04:18:39.000,153,11001650,13405,0,1685679518,13127.047579929997,114.55745549999847,53606.86632264
2023-06-02,04:18:40.000,153,11001626,13325,0,1685679519,13127.007162069996,114.52220985000167,53606.81042568001
2023-06-02,04:18:41.000,153,11001662,13485,0,1685679520,13127.000425760001,114.47991506999824,53606.83138704001
2023-06-02,04:18:42.000,153,11001683,13285,0,1685679521,13126.933062659991,114.43762029000209,53606.73356736001
2023-06-02,04:18:43.000,153,11001604,13125,0,1685679522,13126.926326349996,114.36007986000186,53606.76151584001
2023-06-02,04:18:44.000,153,11001684,13485,0,1685679523,13126.986953139996,114.32483420999779,53606.740554480006
2023-06-02,04:18:45.000,153,11001655,13445,0,1685679524,13126.933062659991,114.29663769000035,53606.64972192
2023-06-02,04:18:46.000,153,11001613,13365,0,1685679525,13126.933062659991,114.26844117000292,53606.670683280005
2023-06-02,04:18:47.000,153,11001654,13365,0,1685679526,13126.986953139996,114.21204813000077,53606.6776704
2023-06-02,04:18:48.000,153,11001661,13045,0,1685679527,13126.960007900001,114.1415568299999,53606.68465752001
2023-06-02,04:18:49.000,153,11001652,13245,0,1685679528,13126.980216830001,114.09221292000439,53606.63574768
2023-06-02,04:18:50.000,153,11001679,13285,0,1685679529,13126.926326349996,114.0428690100016,53606.572863600006
2023-06-02,04:18:51.000,153,11001640,13245,0,1685679530,13126.919590040001,114.05696727000031,53606.537928
2023-06-02,04:18:52.000,153,11001673,13245,0,1685679531,13126.912853729991,113.95827945000201,53606.47504392001
2023-06-02,04:18:53.000,153,11001619,13325,0,1685679532,13126.966744209996,113.95123032000265,53606.52395376001
2023-06-02,04:18:54.000,153,11001612,13085,0,1685679533,13126.980216830001,113.92303379999794,53606.572863600006
2023-06-02,04:18:55.000,153,11001633,13365,0,1685679534,13126.953271589991,113.83844423999835,53606.50997952
2023-06-02,04:18:56.000,153,11001652,13605,0,1685679535,13126.933062659991,113.86664076000307,53606.44010832
2023-06-02,04:18:57.000,153,11001695,13245,0,1685679536,13126.939798970001,113.82434597999963,53606.48203104
2023-06-02,04:18:58.000,153,11001641,13405,0,1685679537,13126.939798970001,113.78205120000348,53606.48203104
2023-06-02,04:18:59.000,153,11001637,13165,0,1685679538,13126.926326349996,113.73975642000005,53606.42613408001
2023-06-02,04:19:00.000,153,11001626,13205,0,1685679539,13126.912853729991,113.73975642000005,53606.30735304001
2023-06-02,04:19:01.000,153,11001634,13165,0,1685679540,13126.926326349996,113.74680554999941,53606.2933788
2023-06-02,04:19:02.000,153,11001676,13285,0,1685679541,13126.946535279996,113.73270729000069,53606.30036592
2023-06-02,04:19:03.000,153,11001607,13285,0,1685679542,13126.980216830001,113.6833633799979,53606.35626288001
2023-06-02,04:19:04.000,153,11001627,13445,0,1685679543,13126.960007900001,113.63401947000239,53606.335301520005
2023-06-02,04:19:05.000,153,11001631,13445,0,1685679544,13126.953271589991,113.61992121000367,53606.27940456001
2023-06-02,04:19:06.000,153,11001620,13245,0,1685679545,13126.906117419996,113.5846755599996,53606.20953336001
2023-06-02,04:19:07.000,153,11001655,13285,0,1685679546,13126.946535279996,113.54238078000344,53606.237481840006
2023-06-02,04:19:08.000,153,11001655,13165,0,1685679547,13126.973480519991,113.56352817000152,53606.24446896
2023-06-02,04:19:09.000,153,11001682,12925,0,1685679548,13126.973480519991,113.52123338999809,53606.23049472001
2023-06-02,04:19:10.000,153,11001652,13125,0,1685679549,13126.933062659991,113.52123338999809,53606.14664928
2023-06-02,04:19:11.000,153,11001642,13285,0,1685679550,13126.946535279996,113.4366438299985,53606.13966216001
2023-06-02,04:19:12.000,153,11001656,13285,0,1685679551,13127.034107309992,113.45779122000386,53606.18857200001
2023-06-02,04:19:13.000,153,11001615,13325,0,1685679552,13127.054316239992,113.38025079000363,53606.13966216001
2023-06-02,04:19:14.000,153,11001585,13005,0,1685679553,13127.040843620001,113.37320166000427,53606.069790960006
2023-06-02,04:19:15.000,153,11001656,13485,0,1685679554,13126.993689449992,113.34500513999956,53606.02088112001
2023-06-02,04:19:16.000,153,11001637,13365,0,1685679555,13127.061052550001,113.28156296999805,53606.09773944
2023-06-02,04:19:17.000,153,11001637,13165,0,1685679556,13127.121679340002,113.2392681900019,53606.07677808
2023-06-02,04:19:18.000,153,11001660,13285,0,1685679557,13127.135151959992,113.21812080000382,53606.09075232001
2023-06-02,04:19:19.000,153,11001669,13205,0,1685679558,13127.141888270002,113.14762950000295,53606.12568792
2023-06-02,04:19:20.000,153,11001635,13205,0,1685679559,13127.155360889992,113.11238384999888,53606.05581672
2023-06-02,04:19:21.000,153,11001702,13165,0,1685679560,13127.128415649997,113.08418733000144,53606.03485536
2023-06-02,04:19:22.000,153,11001625,13285,0,1685679561,13127.148624579997,113.055990810004,53606.03485536
2023-06-02,04:19:23.000,153,11001607,13205,0,1685679562,13127.141888270002,112.9925486400025,53606.04184248001
2023-06-02,04:19:24.000,153,11001606,13245,0,1685679563,13127.168833509997,112.97140125000442,53606.02088112001
2023-06-02,04:19:25.000,153,11001615,13325,0,1685679564,13127.168833509997,112.91500821000227,53605.99293264001
2023-06-02,04:19:26.000,153,11001672,13125,0,1685679565,13127.189042439997,112.85861517000012,53606.01389400001
2023-06-02,04:19:27.000,153,11001656,13365,0,1685679566,13127.209251369997,112.83746778000204,53606.04184248001
2023-06-02,04:19:28.000,153,11001641,13205,0,1685679567,13127.215987679992,112.80222212999797,53606.069790960006
2023-06-02,04:19:29.000,153,11001661,13525,0,1685679568,13127.215987679992,112.75287822000246,53606.01389400001
2023-06-02,04:19:30.000,153,11001641,13365,0,1685679569,13127.195778749992,112.7458290900031,53605.951009920005
2023-06-02,04:19:31.000,153,11001616,13605,0,1685679570,13127.229460299997,112.69648518000031,53605.89511296001
2023-06-02,04:19:32.000,153,11001656,13325,0,1685679571,13127.269878159997,112.66828866000287,53605.93004856
2023-06-02,04:19:33.000,153,11001657,13165,0,1685679572,13127.242932920002,112.64009213999816,53605.91607432
2023-06-02,04:19:34.000,153,11001618,13525,0,1685679573,13127.337241259993,112.57664997000393,53605.97197128001
2023-06-02,04:19:35.000,153,11001631,13405,0,1685679574,13127.397868049993,112.52025693000178,53605.951009920005
2023-06-02,04:19:36.000,153,11001632,13165,0,1685679575,13127.391131739998,112.51320780000242,53605.93004856
2023-06-02,04:19:37.000,153,11001647,13205,0,1685679576,13127.364186499988,112.42861824000283,53605.87415160001
2023-06-02,04:19:38.000,153,11001644,13325,0,1685679577,13127.377659119993,112.39337258999876,53605.9090872
2023-06-02,04:19:39.000,153,11001658,13525,0,1685679578,13127.431549599998,112.36517607000133,53605.902100080006
2023-06-02,04:19:40.000,153,11001585,13445,0,1685679579,13127.424813289988,112.29468477000046,53605.881138720004
2023-06-02,04:19:41.000,153,11001658,13445,0,1685679580,13127.411340669998,112.2876356400011,53605.839216
2023-06-02,04:19:42.000,153,11001612,13205,0,1685679581,13127.431549599998,112.24534085999767,53605.832228880005
2023-06-02,04:19:43.000,153,11001622,13525,0,1685679582,13127.485440079989,112.19599695000215,53605.881138720004
2023-06-02,04:19:44.000,153,11001642,13285,0,1685679583,13127.465231149989,112.16780043000472,53605.881138720004
2023-06-02,04:19:45.000,153,11001636,13285,0,1685679584,13127.438285909993,112.16780043000472,53605.91607432
2023-06-02,04:19:46.000,153,11001645,13285,0,1685679585,13127.323768640003,112.15370216999872,53605.832228880005
2023-06-02,04:19:47.000,153,11001684,13125,0,1685679586,13127.364186499988,112.11845652000193,53605.84620312001
2023-06-02,04:19:48.000,153,11001658,13165,0,1685679587,13127.391131739998,112.06911260999914,53605.84620312001
2023-06-02,04:19:49.000,153,11001690,13365,0,1685679588,13127.404604359988,112.08321086999786,53605.85319024001
2023-06-02,04:19:50.000,153,11001677,13165,0,1685679589,13127.343977570003,112.0761617399985,53605.84620312001
2023-06-02,04:19:51.000,153,11001640,13365,0,1685679590,13127.357450189993,112.03386696000234,53605.82524176001
2023-06-02,04:19:52.000,153,11001632,13325,0,1685679591,13127.370922809998,112.03386696000234,53605.84620312001
2023-06-02,04:19:53.000,153,11001684,13365,0,1685679592,13127.357450189993,111.99862130999827,53605.82524176001
2023-06-02,04:19:54.000,153,11001648,13645,0,1685679593,13127.290087089998,112.02681783000298,53605.81126752
2023-06-02,04:19:55.000,153,11001638,13125,0,1685679594,13127.290087089998,111.9422282700034,53605.76235768
2023-06-02,04:19:56.000,153,11001626,13525,0,1685679595,13127.290087089998,111.92108087999804,53605.7693448
2023-06-02,04:19:57.000,153,11001622,13125,0,1685679596,13127.343977570003,111.89288436000061,53605.76235768
2023-06-02,04:19:58.000,153,11001647,13205,0,1685679597,13127.343977570003,111.86468784000317,53605.7693448
2023-06-02,04:19:59.000,153,11001628,13165,0,1685679598,13127.377659119993,111.7941965400023,53605.74139632
2023-06-02,04:20:00.000,153,11001624,13285,0,1685679599,13127.357450189993,111.75895088999823,53605.734409200006
2023-06-02,04:20:01.000,153,11001682,13445,0,1685679600,13127.377659119993,111.73780350000015,53605.69248648
2023-06-02,04:20:02.000,153,11001636,13405,0,1685679601,13127.357450189993,111.7307543700008,53605.67152512
2023-06-02,04:20:03.000,153,11001686,13245,0,1685679602,13127.397868049993,111.66026306999993,53605.74838344
2023-06-02,04:20:04.000,153,11001607,13405,0,1685679603,13127.384395429988,111.63911568000185,53605.6994736
2023-06-02,04:20:05.000,153,11001580,13285,0,1685679604,13127.370922809998,111.59682089999842,53605.63658952001
2023-06-02,04:20:06.000,153,11001627,13285,0,1685679605,13127.350713879998,111.57567351000034,53605.6296024
2023-06-02,04:20:07.000,153,11001668,13245,0,1685679606,13127.418076979993,111.55452612000227,53605.6994736
2023-06-02,04:20:08.000,153,11001603,13165,0,1685679607,13127.323768640003,111.52632960000483,53605.69248648
2023-06-02,04:20:09.000,153,11001652,13285,0,1685679608,13127.364186499988,111.46993656000268,53605.685499360006
2023-06-02,04:20:10.000,153,11001668,13245,0,1685679609,13127.283350780002,111.42059264999989,53605.664538000005
2023-06-02,04:20:11.000,153,11001669,13405,0,1685679610,13127.269878159997,111.42059264999989,53605.5946668
2023-06-02,04:20:12.000,153,11001650,13405,0,1685679611,13127.236196609992,111.40649439000117,53605.5946668
2023-06-02,04:20:13.000,153,11001648,13205,0,1685679612,13127.283350780002,111.30780657000287,53605.65056376
2023-06-02,04:20:14.000,153,11001647,13605,0,1685679613,13127.256405539993,111.2725609199988,53605.60864104001
2023-06-02,04:20:15.000,153,11001650,13605,0,1685679614,13127.256405539993,111.22321701000328,53605.60864104001
2023-06-02,04:20:16.000,153,11001610,13245,0,1685679615,13127.222723990002,111.21616788000392,53605.566718320006
2023-06-02,04:20:17.000,153,11001614,13405,0,1685679616,13127.175569819992,111.1386274500037,53605.53178272
2023-06-02,04:20:18.000,153,11001721,13165,0,1685679617,13127.195778749992,111.13157832000434,53605.5946668
2023-06-02,04:20:19.000,153,11001614,13165,0,1685679618,13127.175569819992,111.0892835400009,53605.57370544
2023-06-02,04:20:20.000,153,11001652,13365,0,1685679619,13127.189042439997,111.08223441000155,53605.545756960004
2023-06-02,04:20:21.000,153,11001624,13285,0,1685679620,13127.141888270002,111.05403789000411,53605.48986000001
2023-06-02,04:20:22.000,153,11001626,13325,0,1685679621,13127.135151959992,111.03289049999876,53605.46191152
2023-06-02,04:20:23.000,153,11001642,13165,0,1685679622,13127.168833509997,111.0258413699994,53605.51082136001
2023-06-02,04:20:24.000,153,11001659,13285,0,1685679623,13127.108206719997,111.01174311000068,53605.53178272
2023-06-02,04:20:25.000,153,11001669,13365,0,1685679624,13127.087997789997,110.9905957200026,53605.47588576
2023-06-02,04:20:26.000,153,11001676,13445,0,1685679625,13126.980216830001,110.9905957200026,53605.42697592
2023-06-02,04:20:27.000,153,11001651,13525,0,1685679626,13127.047579929997,110.98354659000324,53605.33614336
2023-06-02,04:20:28.000,153,11001619,13405,0,1685679627,13127.074525169992,110.94125180999981,53605.42697592
2023-06-02,04:20:29.000,153,11001618,13325,0,1685679628,13127.054316239992,110.92010442000173,53605.36409184
2023-06-02,04:20:30.000,153,11001633,13285,0,1685679629,13127.007162069996,110.91305529000238,53605.42697592
2023-06-02,04:20:31.000,153,11001629,13485,0,1685679630,13127.067788859997,110.85666225000023,53605.46191152
2023-06-02,04:20:32.000,153,11001607,13205,0,1685679631,13127.000425760001,110.84961312000087,53605.399027440006
2023-06-02,04:20:33.000,153,11001684,13085,0,1685679632,13127.007162069996,110.82141660000343,53605.40601456
2023-06-02,04:20:34.000,153,11001652,13245,0,1685679633,13126.960007900001,110.82846573000279,53605.34313048001
2023-06-02,04:20:35.000,153,11001641,13045,0,1685679634,13126.953271589991,110.81436747000407,53605.399027440006
2023-06-02,04:20:36.000,153,11001644,13325,0,1685679635,13126.906117419996,110.78617094999936,53605.37107896001
2023-06-02,04:20:37.000,153,11001584,13365,0,1685679636,13126.892644799991,110.76502356000128,53605.3850532
2023-06-02,04:20:38.000,153,11001639,13205,0,1685679637,13126.865699559996,110.77207269000064,53605.34313048001
2023-06-02,04:20:39.000,153,11001609,13245,0,1685679638,13126.845490629996,110.77912182,53605.34313048001
2023-06-02,04:20:40.000,153,11001631,13125,0,1685679639,13126.83875432,110.65928661000362,53605.30819488
2023-06-02,04:20:41.000,153,11001620,13285,0,1685679640,13126.77812753,110.68748313000106,53605.22434944001
2023-06-02,04:20:42.000,153,11001651,13605,0,1685679641,13126.724237049995,110.68748313000106,53605.19640096
2023-06-02,04:20:43.000,153,11001654,13365,0,1685679642,13126.67034656999,110.63813921999827,53605.20338808001
2023-06-02,04:20:44.000,153,11001677,13045,0,1685679643,13126.67034656999,110.65223748000426,53605.20338808001
2023-06-02,04:20:45.000,153,11001653,13165,0,1685679644,13126.60971977999,110.54650052999932,53605.112555520005
2023-06-02,04:20:46.000,153,11001649,13165,0,1685679645,13126.59624716,110.55354965999868,53605.12652976
2023-06-02,04:20:47.000,153,11001651,12925,0,1685679646,13126.54909298999,110.47600922999845,53605.12652976
2023-06-02,04:20:48.000,153,11001625,13205,0,1685679647,13126.56930191999,110.49010749000445,53605.16845248
2023-06-02,04:20:49.000,153,11001687,13285,0,1685679648,13126.44804833999,110.4689600999991,53604.97980024
2023-06-02,04:20:50.000,153,11001652,13445,0,1685679649,13126.44804833999,110.38437053999951,53605.00774872001
2023-06-02,04:20:51.000,153,11001642,13245,0,1685679650,13126.387421549989,110.34207576000335,53604.993774480005
2023-06-02,04:20:52.000,153,11001648,13605,0,1685679651,13126.353739999999,110.34207576000335,53604.98678736001
2023-06-02,04:20:53.000,153,11001666,13405,0,1685679652,13126.333531069999,110.30683010999928,53604.944864640005
2023-06-02,04:20:54.000,153,11001608,13485,0,1685679653,13126.347003689989,110.27863359000185,53604.97281312
2023-06-02,04:20:55.000,153,11001623,13485,0,1685679654,13126.266167969989,110.24338793999777,53604.90294192
2023-06-02,04:20:56.000,153,11001612,13205,0,1685679655,13126.198804869993,110.17289664000418,53604.83307072
2023-06-02,04:20:57.000,153,11001643,13285,0,1685679656,13126.198804869993,110.16584751000482,53604.83307072
2023-06-02,04:20:58.000,153,11001618,13205,0,1685679657,13126.124705460003,110.13765099000011,53604.80512224
2023-06-02,04:20:59.000,153,11001611,13205,0,1685679658,13126.117969149993,110.08125794999796,53604.72127680001
2023-06-02,04:21:00.000,153,11001653,13285,0,1685679659,13126.064078670002,110.06011055999988,53604.73525104
2023-06-02,04:21:01.000,153,11001637,13405,0,1685679660,13126.016924499992,110.10240534000332,53604.65140560001
2023-06-02,04:21:02.000,153,11001654,13245,0,1685679661,13126.023660810002,110.00371751999774,53604.66537984
2023-06-02,04:21:03.000,153,11001619,13205,0,1685679662,13126.023660810002,110.01076665000437,53604.6863412
2023-06-02,04:21:04.000,153,11001633,13205,0,1685679663,13125.976506639992,109.96847187000094,53604.6863412
2023-06-02,04:21:05.000,153,11001657,13205,0,1685679664,13125.989979259997,109.98257012999966,53604.62345712
2023-06-02,04:21:06.000,153,11001668,13285,0,1685679665,13125.895670919992,109.98961925999902,53604.51865032
2023-06-02,04:21:07.000,153,11001650,13645,0,1685679666,13125.868725679997,109.96847187000094,53604.5465988
2023-06-02,04:21:08.000,153,11001626,13125,0,1685679667,13125.888934609997,109.9755210000003,53604.539611680004
2023-06-02,04:21:09.000,153,11001646,13325,0,1685679668,13125.855253059992,109.98257012999966,53604.48371472001
2023-06-02,04:21:10.000,153,11001639,13445,0,1685679669,13125.760944720001,109.92617709000478,53604.441792000005
2023-06-02,04:21:11.000,153,11001665,13365,0,1685679670,13125.720526860001,109.91912795999815,53604.42083064
2023-06-02,04:21:12.000,153,11001671,13285,0,1685679671,13125.767681029996,109.86978405000264,53604.45576624
2023-06-02,04:21:13.000,153,11001646,13485,0,1685679672,13125.727263169996,109.84158752999792,53604.33698520001
2023-06-02,04:21:14.000,153,11001628,13245,0,1685679673,13125.707054239996,109.8274892699992,53604.31602384001
2023-06-02,04:21:15.000,153,11001653,13125,0,1685679674,13125.632954829991,109.79224362000241,53604.31602384001
2023-06-02,04:21:16.000,153,11001622,13325,0,1685679675,13125.646427449996,109.75699796999834,53604.3020496
2023-06-02,04:21:17.000,153,11001648,13205,0,1685679676,13125.59253696999,109.77109623000433,53604.21820416001
2023-06-02,04:21:18.000,153,11001653,13285,0,1685679677,13125.63969114,109.74289970999962,53604.28807536
2023-06-02,04:21:19.000,153,11001648,13365,0,1685679678,13125.61948221,109.71470319000218,53604.26012688
2023-06-02,04:21:20.000,153,11001636,13245,0,1685679679,13125.626218519996,109.70060493000346,53604.19724280001
2023-06-02,04:21:21.000,153,11001620,13525,0,1685679680,13125.61948221,109.70765406000282,53604.204229920004
2023-06-02,04:21:22.000,153,11001632,13125,0,1685679681,13125.61948221,109.68650667000475,53604.155320080004
2023-06-02,04:21:23.000,153,11001672,13325,0,1685679682,13125.61274589999,109.67945753999811,53604.13435872
2023-06-02,04:21:24.000,153,11001598,13205,0,1685679683,13125.585800659996,109.6935558000041,53604.04352616
2023-06-02,04:21:25.000,153,11001662,13485,0,1685679684,13125.55211910999,109.67240840999875,53604.008590560006
2023-06-02,04:21:26.000,153,11001627,13285,0,1685679685,13125.57232803999,109.6653592799994,53604.08544888
2023-06-02,04:21:27.000,153,11001646,13365,0,1685679686,13125.57232803999,109.62306450000324,53604.06448752
2023-06-02,04:21:28.000,153,11001630,13205,0,1685679687,13125.606009589996,109.60896624000452,53604.04352616
2023-06-02,04:21:29.000,153,11001580,13245,0,1685679688,13125.57906435,109.60191710999788,53604.05051328001
2023-06-02,04:21:30.000,153,11001633,12925,0,1685679689,13125.55885542,109.58076971999981,53603.90378376
2023-06-02,04:21:31.000,153,11001677,13565,0,1685679690,13125.525173869995,109.55257320000237,53603.88282240001
2023-06-02,04:21:32.000,153,11001664,13445,0,1685679691,13125.525173869995,109.55257320000237,53603.81295120001
2023-06-02,04:21:33.000,153,11001649,13165,0,1685679692,13125.53864649,109.5314258100043,53603.917758
2023-06-02,04:21:34.000,153,11001624,13245,0,1685679693,13125.55885542,109.49618016000022,53603.92474512
2023-06-02,04:21:35.000,153,11001643,13045,0,1685679694,13125.464547079995,109.44683625000471,53603.87583528
2023-06-02,04:21:36.000,153,11001664,13445,0,1685679695,13125.51170124999,109.46798364000279,53603.840899680006
2023-06-02,04:21:37.000,153,11001650,13205,0,1685679696,13125.51170124999,109.43273798999871,53603.8478868
2023-06-02,04:21:38.000,153,11001632,13445,0,1685679697,13125.504964939995,109.37634495000384,53603.80596408
2023-06-02,04:21:39.000,153,11001624,13405,0,1685679698,13125.484756009995,109.29880452000361,53603.74308000001
2023-06-02,04:21:40.000,153,11001620,13325,0,1685679699,13125.45781077,109.2847062600049,53603.74308000001
2023-06-02,04:21:41.000,153,11001699,13245,0,1685679700,13125.41065659999,109.24241148000146,53603.69417016001
2023-06-02,04:21:42.000,153,11001656,13285,0,1685679701,13125.43760184,109.1719201800006,53603.7081444
2023-06-02,04:21:43.000,153,11001590,13125,0,1685679702,13125.45107445999,109.12962540000444,53603.73609288
2023-06-02,04:21:44.000,153,11001641,13125,0,1685679703,13125.41065659999,109.09437975000037,53603.722118640006
2023-06-02,04:21:45.000,153,11001643,13045,0,1685679704,13125.43760184,109.03093757999886,53603.701157280004
2023-06-02,04:21:46.000,153,11001619,13445,0,1685679705,13125.323084569995,109.01683932000014,53603.61032472
2023-06-02,04:21:47.000,153,11001644,13285,0,1685679706,13125.302875639994,108.98864280000271,53603.59635048001
2023-06-02,04:21:48.000,153,11001619,13245,0,1685679707,13125.35002980999,108.93224976000056,53603.59635048001
2023-06-02,04:21:49.000,153,11001625,13205,0,1685679708,13125.282666709994,108.8899549800044,53603.652247440004
2023-06-02,04:21:50.000,153,11001642,13085,0,1685679709,13125.22877622999,108.84766020000097,53603.51250504
2023-06-02,04:21:51.000,153,11001643,13085,0,1685679710,13125.174885749999,108.81946368000354,53603.49853080001
2023-06-02,04:21:52.000,153,11001603,13285,0,1685679711,13125.2759304,108.78421802999947,53603.52647928001
2023-06-02,04:21:53.000,153,11001656,13285,0,1685679712,13125.20856729999,108.7771689000001,53603.51250504
2023-06-02,04:21:54.000,153,11001662,13445,0,1685679713,13125.181622059994,108.74192325000331,53603.42167248
2023-06-02,04:21:55.000,153,11001658,13325,0,1685679714,13125.100786339994,108.73487412000395,53603.41468536
2023-06-02,04:21:56.000,153,11001626,13365,0,1685679715,13125.141204199994,108.72782499000459,53603.3238528
2023-06-02,04:21:57.000,153,11001591,13405,0,1685679716,13125.094050029998,108.70667759999924,53603.337827040006
2023-06-02,04:21:58.000,153,11001647,13285,0,1685679717,13125.114258959999,108.6784810800018,53603.3238528
2023-06-02,04:21:59.000,153,11001643,13285,0,1685679718,13125.067104789989,108.65733369000372,53603.365775520004
2023-06-02,04:22:00.000,153,11001664,13285,0,1685679719,13125.060368479993,108.65733369000372,53603.27494296
2023-06-02,04:22:01.000,153,11001651,13085,0,1685679720,13124.993005379998,108.62208803999965,53603.23302024
2023-06-02,04:22:02.000,153,11001644,13445,0,1685679721,13125.033423239998,108.60094065000158,53603.219046000006
2023-06-02,04:22:03.000,153,11001633,13565,0,1685679722,13125.013214309998,108.58684239000286,53603.198084640004
2023-06-02,04:22:04.000,153,11001641,13205,0,1685679723,13125.013214309998,108.5797932600035,53603.198084640004
2023-06-02,04:22:05.000,153,11001672,13205,0,1685679724,13124.972796449998,108.53749848000007,53603.13520056
2023-06-02,04:22:06.000,153,11001611,13285,0,1685679725,13124.959323829993,108.56569500000478,53603.10725208
2023-06-02,04:22:07.000,153,11001622,13325,0,1685679726,13125.026686929989,108.52340022000135,53603.19109752001
2023-06-02,04:22:08.000,153,11001668,13205,0,1685679727,13125.026686929989,108.50225283000327,53603.17712328
2023-06-02,04:22:09.000,153,11001668,13005,0,1685679728,13124.993005379998,108.50930196000263,53603.149174800004
2023-06-02,04:22:10.000,153,11001590,13165,0,1685679729,13124.999741689993,108.53749848000007,53603.09327784001
2023-06-02,04:22:11.000,153,11001618,13285,0,1685679730,13124.966060139988,108.49520370000391,53603.04436800001
2023-06-02,04:22:12.000,153,11001674,13245,0,1685679731,13125.006477999988,108.47405630999856,53603.01641952
2023-06-02,04:22:13.000,153,11001636,13285,0,1685679732,13125.080577409994,108.45290892000048,53603.0793036
2023-06-02,04:22:14.000,153,11001627,13525,0,1685679733,13125.114258959999,108.48110543999792,53603.0793036
2023-06-02,04:22:15.000,153,11001607,13445,0,1685679734,13125.120995269994,108.49520370000391,53603.100264960005
2023-06-02,04:22:16.000,153,11001610,13125,0,1685679735,13125.168149439989,108.48815457000455,53603.06532936
2023-06-02,04:22:17.000,153,11001619,13405,0,1685679736,13125.24898515999,108.50930196000263,53603.01641952
2023-06-02,04:22:18.000,153,11001637,13045,0,1685679737,13125.22877622999,108.50225283000327,53603.02340664001
2023-06-02,04:22:19.000,153,11001611,13365,0,1685679738,13125.30961194999,108.49520370000391,53603.030393760004
2023-06-02,04:22:20.000,153,11001642,13325,0,1685679739,13125.323084569995,108.50225283000327,53602.96052256
2023-06-02,04:22:21.000,153,11001631,13285,0,1685679740,13125.403920289995,108.48110543999792,53603.0793036
2023-06-02,04:22:22.000,153,11001667,13245,0,1685679741,13125.504964939995,108.49520370000391,53603.06532936
2023-06-02,04:22:23.000,153,11001620,13165,0,1685679742,13125.59253696999,108.50225283000327,53603.149174800004
2023-06-02,04:22:24.000,153,11001631,13245,0,1685679743,13125.61948221,108.50930196000263,53603.09327784001
2023-06-02,04:22:25.000,153,11001698,13325,0,1685679744,13125.70031793,108.53044935000071,53603.19109752001
2023-06-02,04:22:26.000,153,11001649,13245,0,1685679745,13125.673372689991,108.56569500000478,53603.06532936
2023-06-02,04:22:27.000,153,11001626,13285,0,1685679746,13125.740735790001,108.53749848000007,53603.0793036
2023-06-02,04:22:28.000,153,11001666,13245,0,1685679747,13125.801362580001,108.55159673999879,53603.0793036
2023-06-02,04:22:29.000,153,11001653,13205,0,1685679748,13125.841780440001,108.51635109000199,53603.03738088
2023-06-02,04:22:30.000,153,11001632,13085,0,1685679749,13125.976506639992,108.53044935000071,53603.198084640004
2023-06-02,04:22:31.000,153,11001648,13285,0,1685679750,13126.064078670002,108.53044935000071,53603.27494296
2023-06-02,04:22:32.000,153,11001636,13125,0,1685679751,13126.104496530003,108.59389152000222,53603.2539816
2023-06-02,04:22:33.000,153,11001646,13285,0,1685679752,13126.151650699998,108.53749848000007,53603.267955840005
2023-06-02,04:22:34.000,153,11001626,13405,0,1685679753,13126.185332249988,108.59389152000222,53603.26096872001
2023-06-02,04:22:35.000,153,11001624,13245,0,1685679754,13126.286376899989,108.55864586999814,53603.316865680004
2023-06-02,04:22:36.000,153,11001638,13245,0,1685679755,13126.353739999999,108.6150389100003,53603.3238528
2023-06-02,04:22:37.000,153,11001606,13245,0,1685679756,13126.421103099994,108.6150389100003,53603.37974976001
2023-06-02,04:22:38.000,153,11001643,13405,0,1685679757,13126.44804833999,108.62913716999901,53603.3238528
2023-06-02,04:22:39.000,153,11001611,13125,0,1685679758,13126.57603823,108.57274413000414,53603.435646720005
2023-06-02,04:22:40.000,153,11001645,13165,0,1685679759,13126.63666502,108.5797932600035,53603.44263384
2023-06-02,04:22:41.000,153,11001649,13325,0,1685679760,13126.63666502,108.60798978000093,53603.40769824001
2023-06-02,04:22:42.000,153,11001627,13365,0,1685679761,13126.73097335999,108.62913716999901,53603.47058232
2023-06-02,04:22:43.000,153,11001657,13445,0,1685679762,13126.79160014999,108.63618629999837,53603.44962096
2023-06-02,04:22:44.000,153,11001608,13165,0,1685679763,13126.892644799991,108.60094065000158,53603.533466400004
2023-06-02,04:22:45.000,153,11001672,13085,0,1685679764,13126.926326349996,108.57274413000414,53603.505517920006
2023-06-02,04:22:46.000,153,11001591,13365,0,1685679765,13127.000425760001,108.62208803999965,53603.54744064001
2023-06-02,04:22:47.000,153,11001625,13205,0,1685679766,13127.087997789997,108.5797932600035,53603.64526032001
2023-06-02,04:22:48.000,153,11001687,13125,0,1685679767,13127.155360889992,108.5797932600035,53603.673208800006
2023-06-02,04:22:49.000,153,11001611,13365,0,1685679768,13127.229460299997,108.52340022000135,53603.701157280004
2023-06-02,04:22:50.000,153,11001634,13605,0,1685679769,13127.182306130002,108.55159673999879,53603.6382732
2023-06-02,04:22:51.000,153,11001658,13125,0,1685679770,13127.323768640003,108.52340022000135,53603.7081444
2023-06-02,04:22:52.000,153,11001663,13245,0,1685679771,13127.357450189993,108.50225283000327,53603.771028480005
2023-06-02,04:22:53.000,153,11001649,13285,0,1685679772,13127.317032329993,108.47405630999856,53603.80596408
2023-06-02,04:22:54.000,153,11001619,13325,0,1685679773,13127.370922809998,108.45290892000048,53603.81295120001
2023-06-02,04:22:55.000,153,11001688,13485,0,1685679774,13127.471967459998,108.39651587999833,53603.85487392
2023-06-02,04:22:56.000,153,11001660,13605,0,1685679775,13127.519121629994,108.36127023000154,53603.938719360005
2023-06-02,04:22:57.000,153,11001625,13365,0,1685679776,13127.579748419994,108.34012284000346,53603.938719360005
2023-06-02,04:22:58.000,153,11001669,13365,0,1685679777,13127.525857939989,108.32602458000474,53603.938719360005
2023-06-02,04:22:59.000,153,11001649,13085,0,1685679778,13127.586484729989,108.27668067000195,53603.9526936
2023-06-02,04:23:00.000,153,11001632,13245,0,1685679779,13127.559539489994,108.26963154000259,53603.917758
2023-06-02,04:23:01.000,153,11001630,13245,0,1685679780,13127.573012109999,108.23438588999852,53603.94570648
2023-06-02,04:23:02.000,153,11001629,13445,0,1685679781,13127.653847829999,108.19209111000237,53603.99461632
2023-06-02,04:23:03.000,153,11001608,13085,0,1685679782,13127.701001999994,108.14979632999894,53604.05051328001
2023-06-02,04:23:04.000,153,11001690,13405,0,1685679783,13127.70773830999,108.14979632999894,53604.04352616
2023-06-02,04:23:05.000,153,11001687,13125,0,1685679784,13127.721210929994,108.07930502999807,53604.04352616
2023-06-02,04:23:06.000,153,11001610,13325,0,1685679785,13127.721210929994,108.06520676999935,53604.06448752
2023-06-02,04:23:07.000,153,11001637,13325,0,1685679786,13127.75489248,108.03701025000191,53604.08544888
2023-06-02,04:23:08.000,153,11001669,13205,0,1685679787,13127.72794723999,108.00176459999784,53603.96666784
2023-06-02,04:23:09.000,153,11001634,13245,0,1685679788,13127.78857402999,107.93832243000361,53604.12038448
2023-06-02,04:23:10.000,153,11001632,13165,0,1685679789,13127.75489248,107.93127330000425,53604.13435872
2023-06-02,04:23:11.000,153,11001641,13285,0,1685679790,13127.79531034,107.88192939000146,53604.1623072
2023-06-02,04:23:12.000,153,11001663,13605,0,1685679791,13127.8357282,107.83258547999867,53604.21121704
2023-06-02,04:23:13.000,153,11001682,13125,0,1685679792,13127.8357282,107.78324157000316,53604.176281440006
2023-06-02,04:23:14.000,153,11001667,13205,0,1685679793,13127.80878295999,107.76914331000444,53604.18326856
2023-06-02,04:23:15.000,153,11001605,13245,0,1685679794,13127.76836509999,107.68455375000485,53604.12038448
2023-06-02,04:23:16.000,153,11001601,13485,0,1685679795,13127.73468355,107.59996418999799,53604.12737160001
2023-06-02,04:23:17.000,153,11001656,13045,0,1685679796,13127.76836509999,107.55766941000184,53604.19724280001
2023-06-02,04:23:18.000,153,11001671,13325,0,1685679797,13127.74815616999,107.50832549999905,53604.25313976
2023-06-02,04:23:19.000,153,11001627,13445,0,1685679798,13127.761628789995,107.46603072000289,53604.28108824
2023-06-02,04:23:20.000,153,11001646,13365,0,1685679799,13127.73468355,107.4166868100001,53604.274101120005
2023-06-02,04:23:21.000,153,11001692,13365,0,1685679800,13127.70773830999,107.3814411600033,53604.26012688
2023-06-02,04:23:22.000,153,11001618,13325,0,1685679801,13127.660584139994,107.38849029000266,53604.21820416001
2023-06-02,04:23:23.000,153,11001646,13285,0,1685679802,13127.64711151999,107.26160594999965,53604.2321784
2023-06-02,04:23:24.000,153,11001633,13525,0,1685679803,13127.620166279994,107.27570420999837,53604.2321784
2023-06-02,04:23:25.000,153,11001679,13205,0,1685679804,13127.512385319998,107.22636030000285,53604.176281440006
2023-06-02,04:23:26.000,153,11001630,13325,0,1685679805,13127.539330559994,107.21226204000413,53604.19724280001
2023-06-02,04:23:27.000,153,11001693,13245,0,1685679806,13127.546066869989,107.19816377999814,53604.26012688
2023-06-02,04:23:28.000,153,11001638,13485,0,1685679807,13127.505649009989,107.20521291000478,53604.2321784
2023-06-02,04:23:29.000,153,11001677,13205,0,1685679808,13127.465231149989,107.12062334999791,53604.29506248001
2023-06-02,04:23:30.000,153,11001628,13085,0,1685679809,13127.445022219988,107.14881987000263,53604.21820416001
2023-06-02,04:23:31.000,153,11001673,13285,0,1685679810,13127.350713879998,107.14177074000327,53604.19025568
2023-06-02,04:23:32.000,153,11001650,13245,0,1685679811,13127.290087089998,107.18406551999942,53604.14833296001
2023-06-02,04:23:33.000,153,11001665,13085,0,1685679812,13127.303559710002,107.16291813000134,53604.21121704
2023-06-02,04:23:34.000,153,11001624,12925,0,1685679813,13127.310296019998,107.16291813000134,53604.24615264001
2023-06-02,04:23:35.000,153,11001680,13245,0,1685679814,13127.229460299997,107.19111464999878,53604.225191280006
2023-06-02,04:23:36.000,153,11001651,13205,0,1685679815,13127.148624579997,107.15586900000199,53604.204229920004
2023-06-02,04:23:37.000,153,11001704,13325,0,1685679816,13127.168833509997,107.18406551999942,53604.225191280006
2023-06-02,04:23:38.000,153,11001655,13285,0,1685679817,13127.054316239992,107.19816377999814,53604.2321784
2023-06-02,04:23:39.000,153,11001660,13325,0,1685679818,13127.027370999996,107.22636030000285,53604.24615264001
2023-06-02,04:23:40.000,153,11001625,13445,0,1685679819,13126.993689449992,107.26865507999901,53604.23916552
2023-06-02,04:23:41.000,153,11001624,13325,0,1685679820,13126.85896325,107.32504812000116,53604.1623072
2023-06-02,04:23:42.000,153,11001637,13445,0,1685679821,13126.81180907999,107.29685160000372,53604.14134584
2023-06-02,04:23:43.000,153,11001642,13445,0,1685679822,13126.83201800999,107.33914637999987,53604.21121704
2023-06-02,04:23:44.000,153,11001628,13245,0,1685679823,13126.77812753,107.36029376999795,53604.19025568
2023-06-02,04:23:45.000,153,11001633,13205,0,1685679824,13126.704028119995,107.37439203000395,53604.18326856
2023-06-02,04:23:46.000,153,11001616,13445,0,1685679825,13126.65013763999,107.43783419999818,53604.14134584
2023-06-02,04:23:47.000,153,11001670,13285,0,1685679826,13126.643401329995,107.44488333000481,53604.14134584
2023-06-02,04:23:48.000,153,11001654,13325,0,1685679827,13126.602983469995,107.48012898000161,53604.19724280001
2023-06-02,04:23:49.000,153,11001647,13285,0,1685679828,13126.54909298999,107.52242375999776,53604.1623072
2023-06-02,04:23:50.000,153,11001652,13005,0,1685679829,13126.46825726999,107.53652202000376,53604.14134584
2023-06-02,04:23:51.000,153,11001692,13165,0,1685679830,13126.49520251,107.58586592999927,53604.155320080004
2023-06-02,04:23:52.000,153,11001635,13285,0,1685679831,13126.461520959994,107.57881679999991,53604.19025568
2023-06-02,04:23:53.000,153,11001650,13085,0,1685679832,13126.42783940999,107.57881679999991,53604.16929432001
2023-06-02,04:23:54.000,153,11001656,13205,0,1685679833,13126.400894169994,107.58586592999927,53604.09942312001
2023-06-02,04:23:55.000,153,11001667,13405,0,1685679834,13126.333531069999,107.61406245000398,53604.106410240005
2023-06-02,04:23:56.000,153,11001604,13445,0,1685679835,13126.313322139998,107.6281607100027,53604.057500400006
2023-06-02,04:23:57.000,153,11001640,13365,0,1685679836,13126.252695349998,107.6634063599995,53604.05051328001
2023-06-02,04:23:58.000,153,11001707,13245,0,1685679837,13126.313322139998,107.67750461999822,53604.12038448
2023-06-02,04:23:59.000,153,11001637,13005,0,1685679838,13126.299849519994,107.69160288000421,53604.092436
2023-06-02,04:24:00.000,153,11001654,13165,0,1685679839,13126.286376899989,107.69865201000357,53604.06448752
2023-06-02,04:24:01.000,153,11001646,13125,0,1685679840,13126.259431659993,107.71979940000165,53604.07147464
2023-06-02,04:24:02.000,153,11001670,13565,0,1685679841,13126.239222729993,107.71275027000229,53604.02955192001
2023-06-02,04:24:03.000,153,11001635,13325,0,1685679842,13126.171859629998,107.70570114000293,53604.00160344001
2023-06-02,04:24:04.000,153,11001653,13205,0,1685679843,13126.165123319988,107.726848530001,53603.96666784
2023-06-02,04:24:05.000,153,11001665,13285,0,1685679844,13126.097760219993,107.726848530001,53603.90378376
2023-06-02,04:24:06.000,153,11001697,13405,0,1685679845,13126.104496530003,107.7761924400038,53603.93173224001
2023-06-02,04:24:07.000,153,11001634,13045,0,1685679846,13126.171859629998,107.74094678999973,53604.01557768
2023-06-02,04:24:08.000,153,11001666,13085,0,1685679847,13126.158387009993,107.7761924400038,53603.98064208001
2023-06-02,04:24:09.000,153,11001690,13445,0,1685679848,13126.111232839998,107.79029070000252,53603.98064208001
2023-06-02,04:24:10.000,153,11001671,13285,0,1685679849,13126.084287600002,107.7761924400038,53603.99461632
2023-06-02,04:24:11.000,153,11001665,12885,0,1685679850,13126.050606049997,107.79733983000187,53603.85487392
2023-06-02,04:24:12.000,153,11001629,13285,0,1685679851,13126.003451880002,107.78324157000316,53603.82692544
2023-06-02,04:24:13.000,153,11001648,13285,0,1685679852,13126.030397119997,107.76914331000444,53603.840899680006
2023-06-02,04:24:14.000,153,11001633,13205,0,1685679853,13125.989979259997,107.79029070000252,53603.85487392
2023-06-02,04:24:15.000,153,11001653,13525,0,1685679854,13125.976506639992,107.78324157000316,53603.79198984001
2023-06-02,04:24:16.000,153,11001632,13085,0,1685679855,13125.942825090002,107.74094678999973,53603.80596408
2023-06-02,04:24:17.000,153,11001636,13285,0,1685679856,13125.996715569992,107.726848530001,53603.79198984001
2023-06-02,04:24:18.000,153,11001667,13285,0,1685679857,13125.922616160002,107.70570114000293,53603.76404136001
2023-06-02,04:24:19.000,153,11001628,13285,0,1685679858,13125.922616160002,107.69160288000421,53603.819938320004
2023-06-02,04:24:20.000,153,11001653,13365,0,1685679859,13125.888934609997,107.70570114000293,53603.722118640006
2023-06-02,04:24:21.000,153,11001658,13365,0,1685679860,13125.841780440001,107.73389766000037,53603.66622168001
2023-06-02,04:24:22.000,153,11001687,13325,0,1685679861,13125.828307819997,107.70570114000293,53603.64526032001
2023-06-02,04:24:23.000,153,11001657,13405,0,1685679862,13125.821571510001,107.67045548999886,53603.68019592
2023-06-02,04:24:24.000,153,11001651,13165,0,1685679863,13125.754208409991,107.64930810000078,53603.568402
2023-06-02,04:24:25.000,153,11001624,13125,0,1685679864,13125.774417339991,107.59996418999799,53603.61731184
2023-06-02,04:24:26.000,153,11001622,13285,0,1685679865,13125.713790549991,107.59996418999799,53603.54045352
2023-06-02,04:24:27.000,153,11001657,13565,0,1685679866,13125.680109,107.57881679999991,53603.45660808001
2023-06-02,04:24:28.000,153,11001612,13405,0,1685679867,13125.65990007,107.57176767000055,53603.4635952
2023-06-02,04:24:29.000,153,11001604,13165,0,1685679868,13125.65990007,107.52242375999776,53603.4635952
2023-06-02,04:24:30.000,153,11001634,13245,0,1685679869,13125.65990007,107.50127636999969,53603.393724
2023-06-02,04:24:31.000,153,11001629,13125,0,1685679870,13125.626218519996,107.47307985000225,53603.337827040006
2023-06-02,04:24:32.000,153,11001630,13285,0,1685679871,13125.626218519996,107.38849029000266,53603.35180128
2023-06-02,04:24:33.000,153,11001646,13245,0,1685679872,13125.57906435,107.37439203000395,53603.29590432
2023-06-02,04:24:34.000,153,11001623,13205,0,1685679873,13125.57232803999,107.3532446399986,53603.267955840005
2023-06-02,04:24:35.000,153,11001640,13525,0,1685679874,13125.504964939995,107.37439203000395,53603.14218768001
2023-06-02,04:24:36.000,153,11001631,13485,0,1685679875,13125.49149231999,107.36734290000459,53603.12122632001
2023-06-02,04:24:37.000,153,11001647,13365,0,1685679876,13125.484756009995,107.3179989900018,53603.19109752001
2023-06-02,04:24:38.000,153,11001685,13085,0,1685679877,13125.47128338999,107.27570420999837,53603.170136160006
2023-06-02,04:24:39.000,153,11001634,13245,0,1685679878,13125.4780197,107.19111464999878,53603.149174800004
2023-06-02,04:24:40.000,153,11001646,13605,0,1685679879,13125.4780197,107.19111464999878,53603.1142392
2023-06-02,04:24:41.000,153,11001634,13245,0,1685679880,13125.39044766999,107.20521291000478,53603.05834224
2023-06-02,04:24:42.000,153,11001654,13245,0,1685679881,13125.41739291,107.17701639000006,53602.97449680001
2023-06-02,04:24:43.000,153,11001627,13165,0,1685679882,13125.37697505,107.13472161000391,53602.98847104
2023-06-02,04:24:44.000,153,11001636,13165,0,1685679883,13125.323084569995,107.08537770000112,53602.932574080005
2023-06-02,04:24:45.000,153,11001620,13485,0,1685679884,13125.25572147,107.1065250899992,53602.834754400006
2023-06-02,04:24:46.000,153,11001677,13325,0,1685679885,13125.28940301999,107.08537770000112,53602.84872864
2023-06-02,04:24:47.000,153,11001663,12965,0,1685679886,13125.30961194999,107.05013205000432,53602.90462560001
2023-06-02,04:24:48.000,153,11001638,13325,0,1685679887,13125.282666709994,107.04308291999769,53602.84174152
2023-06-02,04:24:49.000,153,11001676,13405,0,1685679888,13125.22877622999,107.01488640000025,53602.84174152
2023-06-02,04:24:50.000,153,11001649,13285,0,1685679889,13125.195094679999,107.06423031000304,53602.77187032
2023-06-02,04:24:51.000,153,11001666,13365,0,1685679890,13125.195094679999,107.05013205000432,53602.715973360006
2023-06-02,04:24:52.000,153,11001612,13365,0,1685679891,13125.168149439989,107.06423031000304,53602.72296048
2023-06-02,04:24:53.000,153,11001645,13005,0,1685679892,13125.147940509989,107.0712794400024,53602.7299476
2023-06-02,04:24:54.000,153,11001627,13125,0,1685679893,13125.154676819999,107.06423031000304,53602.77885744
2023-06-02,04:24:55.000,153,11001655,13485,0,1685679894,13125.100786339994,107.09242683000048,53602.77187032
2023-06-02,04:24:56.000,153,11001672,13085,0,1685679895,13125.060368479993,107.09947595999984,53602.70898624001
2023-06-02,04:24:57.000,153,11001672,13365,0,1685679896,13125.073841099998,107.07832857000176,53602.68802488001
2023-06-02,04:24:58.000,153,11001694,13325,0,1685679897,13125.019950619993,107.14881987000263,53602.68802488001
2023-06-02,04:24:59.000,153,11001664,13245,0,1685679898,13124.993005379998,107.18406551999942,53602.65308928
2023-06-02,04:25:00.000,153,11001662,13445,0,1685679899,13124.959323829993,107.24750769000093,53602.667063520006
2023-06-02,04:25:01.000,153,11001633,13285,0,1685679900,13124.932378589998,107.28275333999773,53602.6251408
2023-06-02,04:25:02.000,153,11001686,13245,0,1685679901,13124.912169659998,107.33209725000052,53602.56924384001
2023-06-02,04:25:03.000,153,11001644,13405,0,1685679902,13124.918905969993,107.33914637999987,53602.695012000004
2023-06-02,04:25:04.000,153,11001665,13245,0,1685679903,13124.993005379998,107.33209725000052,53602.68103776
2023-06-02,04:25:05.000,153,11001662,13285,0,1685679904,13124.945851209988,107.37439203000395,53602.63911504001
2023-06-02,04:25:06.000,153,11001658,13445,0,1685679905,13124.925642280003,107.43078506999882,53602.68802488001
2023-06-02,04:25:07.000,153,11001636,13245,0,1685679906,13124.918905969993,107.43078506999882,53602.667063520006
2023-06-02,04:25:08.000,153,11001672,13205,0,1685679907,13124.912169659998,107.48012898000161,53602.61116656
2023-06-02,04:25:09.000,153,11001621,13285,0,1685679908,13124.972796449998,107.49422724000033,53602.7299476
2023-06-02,04:25:10.000,153,11001668,13325,0,1685679909,13124.952587519998,107.5294728900044,53602.70898624001
2023-06-02,04:25:11.000,153,11001601,13285,0,1685679910,13125.006477999988,107.55766941000184,53602.77187032
2023-06-02,04:25:12.000,153,11001649,13285,0,1685679911,13125.006477999988,107.59291505999863,53602.82776728001
2023-06-02,04:25:13.000,153,11001676,13005,0,1685679912,13125.013214309998,107.6281607100027,53602.80680592001
2023-06-02,04:25:14.000,153,11001685,13325,0,1685679913,13124.972796449998,107.67750461999822,53602.82776728001
2023-06-02,04:25:15.000,153,11001663,13285,0,1685679914,13124.952587519998,107.64930810000078,53602.813793040004
2023-06-02,04:25:16.000,153,11001653,13525,0,1685679915,13124.972796449998,107.67045548999886,53602.79283168
2023-06-02,04:25:17.000,153,11001619,13445,0,1685679916,13125.013214309998,107.70570114000293,53602.883664240006
2023-06-02,04:25:18.000,153,11001665,13565,0,1685679917,13125.053632169998,107.75504504999844,53602.932574080005
2023-06-02,04:25:19.000,153,11001620,12925,0,1685679918,13125.080577409994,107.79029070000252,53602.9395612
2023-06-02,04:25:20.000,153,11001669,13285,0,1685679919,13125.073841099998,107.83258547999867,53602.96052256
2023-06-02,04:25:21.000,153,11001681,13405,0,1685679920,13125.013214309998,107.88897852000082,53602.91859984
2023-06-02,04:25:22.000,153,11001690,13165,0,1685679921,13125.060368479993,107.95946982000169,53602.981483920004
2023-06-02,04:25:23.000,153,11001631,13285,0,1685679922,13125.087313719989,107.93832243000361,53603.05834224
2023-06-02,04:25:24.000,153,11001658,13125,0,1685679923,13125.067104789989,107.99471546999848,53603.05834224
2023-06-02,04:25:25.000,153,11001648,13325,0,1685679924,13125.046895859989,108.05815763999999,53603.051355120006
2023-06-02,04:25:26.000,153,11001655,13245,0,1685679925,13124.999741689993,108.0863541600047,53603.04436800001
2023-06-02,04:25:27.000,153,11001619,13245,0,1685679926,13125.040159549993,108.07930502999807,53603.13520056
2023-06-02,04:25:28.000,153,11001634,13365,0,1685679927,13125.013214309998,108.19209111000237,53603.10725208
2023-06-02,04:25:29.000,153,11001648,13045,0,1685679928,13124.999741689993,108.185041980003,53603.100264960005
2023-06-02,04:25:30.000,153,11001636,13325,0,1685679929,13124.979532759993,108.26963154000259,53603.13520056
2023-06-02,04:25:31.000,153,11001645,13445,0,1685679930,13124.918905969993,108.29782806000003,53603.149174800004
2023-06-02,04:25:32.000,153,11001658,13285,0,1685679931,13124.905433350003,108.3330737100041,53603.170136160006
2023-06-02,04:25:33.000,153,11001677,13045,0,1685679932,13124.979532759993,108.36127023000154,53603.219046000006
2023-06-02,04:25:34.000,153,11001654,13205,0,1685679933,13124.952587519998,108.39651587999833,53603.29590432
2023-06-02,04:25:35.000,153,11001675,13525,0,1685679934,13124.918905969993,108.4317615300024,53603.267955840005
2023-06-02,04:25:36.000,153,11001639,13205,0,1685679935,13124.885224420002,108.4317615300024,53603.24699448
2023-06-02,04:25:37.000,153,11001683,13445,0,1685679936,13124.925642280003,108.45290892000048,53603.3238528
2023-06-02,04:25:38.000,153,11001641,13205,0,1685679937,13124.858279179993,108.45290892000048,53603.316865680004
2023-06-02,04:25:39.000,153,11001670,13445,0,1685679938,13124.865015490002,108.44585979000112,53603.30987856001
2023-06-02,04:25:40.000,153,11001620,13525,0,1685679939,13124.824597630002,108.49520370000391,53603.37974976001
2023-06-02,04:25:41.000,153,11001626,13445,0,1685679940,13124.838070249993,108.52340022000135,53603.35180128
2023-06-02,04:25:42.000,153,11001604,13005,0,1685679941,13124.831333939997,108.51635109000199,53603.35878840001
2023-06-02,04:25:43.000,153,11001604,13245,0,1685679942,13124.817861319993,108.50225283000327,53603.3238528
2023-06-02,04:25:44.000,153,11001631,13405,0,1685679943,13124.851542869998,108.48815457000455,53603.44263384
2023-06-02,04:25:45.000,153,11001653,13165,0,1685679944,13124.871751799998,108.48815457000455,53603.40071112
2023-06-02,04:25:46.000,153,11001619,13285,0,1685679945,13124.851542869998,108.52340022000135,53603.40769824001
2023-06-02,04:25:47.000,153,11001686,13525,0,1685679946,13124.838070249993,108.55159673999879,53603.40071112
2023-06-02,04:25:48.000,153,11001621,13325,0,1685679947,13124.878488109993,108.52340022000135,53603.393724
2023-06-02,04:25:49.000,153,11001620,13325,0,1685679948,13124.979532759993,108.51635109000199,53603.42865960001
2023-06-02,04:25:50.000,153,11001675,13165,0,1685679949,13125.013214309998,108.55159673999879,53603.47756944001
2023-06-02,04:25:51.000,153,11001671,13285,0,1685679950,13124.993005379998,108.58684239000286,53603.45660808001
2023-06-02,04:25:52.000,153,11001648,13365,0,1685679951,13125.053632169998,108.53044935000071,53603.505517920006
2023-06-02,04:25:53.000,153,11001658,13085,0,1685679952,13125.067104789989,108.50225283000327,53603.505517920006
2023-06-02,04:25:54.000,153,11001642,13285,0,1685679953,13125.033423239998,108.52340022000135,53603.58237624
2023-06-02,04:25:55.000,153,11001622,13165,0,1685679954,13125.080577409994,108.52340022000135,53603.51949216
2023-06-02,04:25:56.000,153,11001646,13285,0,1685679955,13125.168149439989,108.47405630999856,53603.51250504
2023-06-02,04:25:57.000,153,11001628,13245,0,1685679956,13125.222039919994,108.43881066000176,53603.61032472
2023-06-02,04:25:58.000,153,11001647,13165,0,1685679957,13125.222039919994,108.42471240000305,53603.61731184
2023-06-02,04:25:59.000,153,11001624,13365,0,1685679958,13125.2759304,108.35422110000218,53603.673208800006
2023-06-02,04:26:00.000,153,11001659,13125,0,1685679959,13125.302875639994,108.34012284000346,53603.673208800006
2023-06-02,04:26:01.000,153,11001666,13285,0,1685679960,13125.32982087999,108.34717197000282,53603.61032472
2023-06-02,04:26:02.000,153,11001632,13245,0,1685679961,13125.323084569995,108.3330737100041,53603.68718304
2023-06-02,04:26:03.000,153,11001659,13325,0,1685679962,13125.424129219995,108.26258241000323,53603.61731184
2023-06-02,04:26:04.000,153,11001667,13245,0,1685679963,13125.49822863,108.19209111000237,53603.722118640006
2023-06-02,04:26:05.000,153,11001641,13245,0,1685679964,13125.525173869995,108.14274719999958,53603.75006712
2023-06-02,04:26:06.000,153,11001641,13245,0,1685679965,13125.53191017999,108.10750155000278,53603.75705424
2023-06-02,04:26:07.000,153,11001626,13525,0,1685679966,13125.55211910999,108.06520676999935,53603.76404136001
2023-06-02,04:26:08.000,153,11001620,13205,0,1685679967,13125.626218519996,108.00176459999784,53603.86186104001
2023-06-02,04:26:09.000,153,11001643,13445,0,1685679968,13125.606009589996,107.94537156000297,53603.80596408
2023-06-02,04:26:10.000,153,11001631,13085,0,1685679969,13125.680109,107.91717503999826,53603.83391256001
2023-06-02,04:26:11.000,153,11001635,12925,0,1685679970,13125.653163759991,107.84668374000466,53603.83391256001
2023-06-02,04:26:12.000,153,11001628,13365,0,1685679971,13125.70031793,107.79733983000187,53603.83391256001
2023-06-02,04:26:13.000,153,11001656,13325,0,1685679972,13125.781153650001,107.74799591999908,53603.938719360005
2023-06-02,04:26:14.000,153,11001646,13325,0,1685679973,13125.794626269992,107.69160288000421,53603.90378376
2023-06-02,04:26:15.000,153,11001621,13285,0,1685679974,13125.814835199992,107.67045548999886,53603.86186104001
2023-06-02,04:26:16.000,153,11001676,13165,0,1685679975,13125.808098889996,107.58586592999927,53603.917758
2023-06-02,04:26:17.000,153,11001643,13605,0,1685679976,13125.895670919992,107.52242375999776,53603.917758
2023-06-02,04:26:18.000,153,11001669,13165,0,1685679977,13125.915879849992,107.48717811000097,53603.917758
2023-06-02,04:26:19.000,153,11001622,13285,0,1685679978,13125.929352469997,107.45898159000353,53603.917758
2023-06-02,04:26:20.000,153,11001659,13205,0,1685679979,13125.963034020002,107.38849029000266,53603.89679664
2023-06-02,04:26:21.000,153,11001697,13165,0,1685679980,13125.936088779992,107.36029376999795,53603.889809520006
2023-06-02,04:26:22.000,153,11001672,13045,0,1685679981,13126.010188189997,107.31094986000244,53603.92474512
2023-06-02,04:26:23.000,153,11001636,13165,0,1685679982,13126.037133429993,107.25455682000029,53603.95968072001
2023-06-02,04:26:24.000,153,11001685,13245,0,1685679983,13126.070814979998,107.14881987000263,53603.95968072001
2023-06-02,04:26:25.000,153,11001623,13445,0,1685679984,13126.064078670002,107.09947595999984,53603.94570648
2023-06-02,04:26:26.000,153,11001637,13165,0,1685679985,13126.010188189997,107.05013205000432,53603.8478868
2023-06-02,04:26:27.000,153,11001668,13685,0,1685679986,13126.037133429993,107.03603378999833,53603.94570648
2023-06-02,04:26:28.000,153,11001617,12965,0,1685679987,13126.057342359993,106.9584933599981,53603.98064208001
2023-06-02,04:26:29.000,153,11001629,13045,0,1685679988,13126.030397119997,106.86685466999916,53604.00160344001
2023-06-02,04:26:30.000,153,11001624,13365,0,1685679989,13126.043869740002,106.824559890003,53603.97365496
2023-06-02,04:26:31.000,153,11001648,13125,0,1685679990,13126.077551289993,106.76816685000085,53603.96666784
2023-06-02,04:26:32.000,153,11001669,13445,0,1685679991,13126.151650699998,106.66947903000255,53604.05051328001
2023-06-02,04:26:33.000,153,11001668,13445,0,1685679992,13126.097760219993,106.60603686000104,53604.02955192001
2023-06-02,04:26:34.000,153,11001654,13365,0,1685679993,13126.091023909998,106.59898773000168,53603.9526936
2023-06-02,04:26:35.000,153,11001636,13085,0,1685679994,13126.030397119997,106.55669294999825,53603.89679664
2023-06-02,04:26:36.000,153,11001653,13485,0,1685679995,13126.030397119997,106.4650542599993,53603.90378376
2023-06-02,04:26:37.000,153,11001671,13285,0,1685679996,13126.023660810002,106.44390687000123,53603.96666784
2023-06-02,04:26:38.000,153,11001647,13245,0,1685679997,13126.030397119997,106.40866122000443,53603.987629200004
2023-06-02,04:26:39.000,153,11001630,13085,0,1685679998,13126.010188189997,106.38046469999972,53603.917758
2023-06-02,04:26:40.000,153,11001633,13605,0,1685679999,13126.010188189997,106.3311207900042,53603.987629200004
2023-06-02,04:26:41.000,153,11001641,12925,0,1685680000,13125.976506639992,106.29587514000013,53603.92474512
2023-06-02,04:26:42.000,153,11001637,13245,0,1685680001,13125.976506639992,106.21833470999991,53603.91077088001
2023-06-02,04:26:43.000,153,11001674,13245,0,1685680002,13125.989979259997,106.19013819000247,53603.98064208001
2023-06-02,04:26:44.000,153,11001629,13445,0,1685680003,13125.983242950002,106.1548925399984,53603.92474512
2023-06-02,04:26:45.000,153,11001651,13325,0,1685680004,13125.949561399997,106.13374515000032,53603.93173224001
2023-06-02,04:26:46.000,153,11001611,13165,0,1685680005,13125.969770329997,106.19013819000247,53603.91077088001
2023-06-02,04:26:47.000,153,11001622,13205,0,1685680006,13125.969770329997,106.1689908000044,53603.98064208001
2023-06-02,04:26:48.000,153,11001623,13125,0,1685680007,13125.915879849992,106.11259776000225,53603.98064208001
2023-06-02,04:26:49.000,153,11001618,13365,0,1685680008,13125.895670919992,106.07030297999881,53603.95968072001
2023-06-02,04:26:50.000,153,11001661,13405,0,1685680009,13125.902407230002,106.04915559000074,53603.938719360005
2023-06-02,04:26:51.000,153,11001662,13205,0,1685680010,13125.794626269992,106.07735210999817,53603.92474512
2023-06-02,04:26:52.000,153,11001656,13365,0,1685680011,13125.781153650001,106.06325384999946,53603.92474512
2023-06-02,04:26:53.000,153,11001602,13365,0,1685680012,13125.781153650001,106.04210646000138,53603.95968072001
2023-06-02,04:26:54.000,153,11001630,13005,0,1685680013,13125.841780440001,106.04915559000074,53603.92474512
2023-06-02,04:26:55.000,153,11001663,13245,0,1685680014,13125.821571510001,106.02800820000266,53603.94570648
2023-06-02,04:26:56.000,153,11001646,13325,0,1685680015,13125.801362580001,105.98571341999923,53603.92474512
2023-06-02,04:26:57.000,153,11001684,13285,0,1685680016,13125.868725679997,105.97161516000051,53603.98064208001
2023-06-02,04:26:58.000,153,11001643,13285,0,1685680017,13125.888934609997,105.95751690000179,53603.917758
2023-06-02,04:26:59.000,153,11001645,13285,0,1685680018,13125.882198300002,105.91522211999836,53603.95968072001
2023-06-02,04:27:00.000,153,11001622,13325,0,1685680019,13125.848516749997,105.94341864000307,53603.93173224001
2023-06-02,04:27:01.000,153,11001655,13245,0,1685680020,13125.848516749997,105.92932038000436,53603.9526936
2023-06-02,04:27:02.000,153,11001645,13445,0,1685680021,13125.895670919992,105.85177995000413,53603.97365496
2023-06-02,04:27:03.000,153,11001660,13525,0,1685680022,13125.915879849992,105.85177995000413,53604.02955192001
2023-06-02,04:27:04.000,153,11001660,13365,0,1685680023,13125.929352469997,105.83063255999878,53603.96666784
2023-06-02,04:27:05.000,153,11001642,13285,0,1685680024,13125.888934609997,105.76014125999791,53604.01557768
2023-06-02,04:27:06.000,153,11001641,13205,0,1685680025,13125.855253059992,105.7107973500024,53603.92474512
2023-06-02,04:27:07.000,153,11001636,13445,0,1685680026,13125.861989370002,105.66850256999896,53603.98064208001
2023-06-02,04:27:08.000,153,11001639,13445,0,1685680027,13125.983242950002,105.64030605000153,53604.02955192001
2023-06-02,04:27:09.000,153,11001597,13205,0,1685680028,13125.969770329997,105.6614534399996,53604.02955192001
2023-06-02,04:27:10.000,153,11001634,13365,0,1685680029,13125.963034020002,105.65440431000025,53603.99461632
2023-06-02,04:27:11.000,153,11001646,13045,0,1685680030,13126.010188189997,105.5627656200013,53604.02955192001
2023-06-02,04:27:12.000,153,11001642,13325,0,1685680031,13126.030397119997,105.45702867000364,53604.08544888
2023-06-02,04:27:13.000,153,11001670,13125,0,1685680032,13126.003451880002,105.44997954000428,53604.08544888
2023-06-02,04:27:14.000,153,11001638,13365,0,1685680033,13125.989979259997,105.54866736000258,53604.036539040004
2023-06-02,04:27:15.000,153,11001608,13165,0,1685680034,13125.989979259997,105.56981475000066,53604.02955192001
2023-06-02,04:27:16.000,153,11001641,13125,0,1685680035,13126.023660810002,105.62620779000281,53604.057500400006
2023-06-02,04:27:17.000,153,11001595,13325,0,1685680036,13126.070814979998,105.60506040000473,53604.08544888
2023-06-02,04:27:18.000,153,11001637,13525,0,1685680037,13126.124705460003,105.59096213999874,53604.12737160001
2023-06-02,04:27:19.000,153,11001642,13285,0,1685680038,13126.158387009993,105.54161823000322,53604.176281440006
2023-06-02,04:27:20.000,153,11001646,13405,0,1685680039,13126.192068559998,105.5275199700045,53604.18326856
2023-06-02,04:27:21.000,153,11001669,13285,0,1685680040,13126.158387009993,105.51342170999851,53604.155320080004
2023-06-02,04:27:22.000,153,11001619,13245,0,1685680041,13126.266167969989,105.54161823000322,53604.176281440006
2023-06-02,04:27:23.000,153,11001629,12925,0,1685680042,13126.326794759989,105.63325692000217,53604.24615264001
2023-06-02,04:27:24.000,153,11001643,13205,0,1685680043,13126.373948929999,105.73194474000047,53604.225191280006
2023-06-02,04:27:25.000,153,11001667,13285,0,1685680044,13126.360476309994,105.71784648000175,53604.19025568
2023-06-02,04:27:26.000,153,11001622,13325,0,1685680045,13126.42783940999,105.7107973500024,53604.26711400001
2023-06-02,04:27:27.000,153,11001627,13165,0,1685680046,13126.53562037,105.68260082999768,53604.343972320006
2023-06-02,04:27:28.000,153,11001598,13125,0,1685680047,13126.56930191999,105.78128865000326,53604.38589504001
2023-06-02,04:27:29.000,153,11001668,12845,0,1685680048,13126.5558293,105.80243604000134,53604.42083064
2023-06-02,04:27:30.000,153,11001639,13165,0,1685680049,13126.56930191999,105.8729273400022,53604.4068564
2023-06-02,04:27:31.000,153,11001641,13085,0,1685680050,13126.602983469995,105.94341864000307,53604.41384352001
2023-06-02,04:27:32.000,153,11001637,13445,0,1685680051,13126.57603823,105.96456603000115,53604.42083064
2023-06-02,04:27:33.000,153,11001629,13045,0,1685680052,13126.663610259995,105.99276254999859,53604.50467608001
2023-06-02,04:27:34.000,153,11001635,13445,0,1685680053,13126.602983469995,106.09145037000417,53604.539611680004
2023-06-02,04:27:35.000,153,11001611,13125,0,1685680054,13126.602983469995,106.12669602000096,53604.55358592001
2023-06-02,04:27:36.000,153,11001647,13285,0,1685680055,13126.602983469995,106.21128558000055,53604.57454728
2023-06-02,04:27:37.000,153,11001648,13325,0,1685680056,13126.61645609,106.31702252999821,53604.67236696001
2023-06-02,04:27:38.000,153,11001631,13285,0,1685680057,13126.57603823,106.38046469999972,53604.62345712
2023-06-02,04:27:39.000,153,11001636,13005,0,1685680058,13126.61645609,106.43685774000187,53604.67236696001
2023-06-02,04:27:40.000,153,11001630,13045,0,1685680059,13126.61645609,106.50029991000338,53604.69332832
2023-06-02,04:27:41.000,153,11001646,13285,0,1685680060,13126.54909298999,106.50029991000338,53604.62345712
2023-06-02,04:27:42.000,153,11001672,13245,0,1685680061,13126.562565609995,106.58488947000296,53604.70031544001
2023-06-02,04:27:43.000,153,11001608,13165,0,1685680062,13126.58951084999,106.65538077000383,53604.78416088
2023-06-02,04:27:44.000,153,11001693,13245,0,1685680063,13126.57603823,106.73997033000342,53604.76319952
2023-06-02,04:27:45.000,153,11001689,13285,0,1685680064,13126.562565609995,106.80341249999765,53604.78416088
2023-06-02,04:27:46.000,153,11001680,13165,0,1685680065,13126.48846619999,106.83865815000172,53604.728263920006
2023-06-02,04:27:47.000,153,11001650,13445,0,1685680066,13126.454784649999,106.88095292999787,53604.77018664001
2023-06-02,04:27:48.000,153,11001615,13245,0,1685680067,13126.400894169994,106.94439509999938,53604.777173760005
2023-06-02,04:27:49.000,153,11001656,13365,0,1685680068,13126.373948929999,106.99373901000217,53604.80512224
2023-06-02,04:27:50.000,153,11001653,13565,0,1685680069,13126.414366789999,107.04308291999769,53604.791148
2023-06-02,04:27:51.000,153,11001637,13205,0,1685680070,13126.42783940999,107.09242683000048,53604.81909648001
2023-06-02,04:27:52.000,153,11001658,13085,0,1685680071,13126.40763047999,107.15586900000199,53604.90992904
2023-06-02,04:27:53.000,153,11001670,13125,0,1685680072,13126.400894169994,107.22636030000285,53604.88896768001
2023-06-02,04:27:54.000,153,11001612,13205,0,1685680073,13126.313322139998,107.3179989900018,53604.8610192
2023-06-02,04:27:55.000,153,11001652,13285,0,1685680074,13126.245959039989,107.3814411600033,53604.83307072
2023-06-02,04:27:56.000,153,11001667,13125,0,1685680075,13126.232486419998,107.45898159000353,53604.826083600004
2023-06-02,04:27:57.000,153,11001619,13445,0,1685680076,13126.198804869993,107.5153746299984,53604.91691616001
2023-06-02,04:27:58.000,153,11001659,13285,0,1685680077,13126.158387009993,107.55766941000184,53604.95185176
2023-06-02,04:27:59.000,153,11001647,13325,0,1685680078,13126.185332249988,107.59996418999799,53605.0007616
2023-06-02,04:28:00.000,153,11001685,13205,0,1685680079,13126.144914389988,107.67045548999886,53604.993774480005
2023-06-02,04:28:01.000,153,11001681,13205,0,1685680080,13126.104496530003,107.70570114000293,53604.95185176
2023-06-02,04:28:02.000,153,11001641,13285,0,1685680081,13126.077551289993,107.75504504999844,53604.97980024
2023-06-02,04:28:03.000,153,11001646,13165,0,1685680082,13126.037133429993,107.78324157000316,53604.944864640005
2023-06-02,04:28:04.000,153,11001692,13205,0,1685680083,13125.949561399997,107.81848721999995,53604.9308904
2023-06-02,04:28:05.000,153,11001657,13325,0,1685680084,13125.902407230002,107.84668374000466,53604.88896768001
2023-06-02,04:28:06.000,153,11001641,13085,0,1685680085,13125.848516749997,107.88897852000082,53604.96582600001
2023-06-02,04:28:07.000,153,11001632,13085,0,1685680086,13125.888934609997,107.93832243000361,53605.02172296
2023-06-02,04:28:08.000,153,11001667,13205,0,1685680087,13125.841780440001,107.95242069000233,53605.02172296
2023-06-02,04:28:09.000,153,11001656,13285,0,1685680088,13125.801362580001,108.00176459999784,53604.993774480005
2023-06-02,04:28:10.000,153,11001649,13325,0,1685680089,13125.774417339991,108.07930502999807,53605.02172296
2023-06-02,04:28:11.000,153,11001623,13045,0,1685680090,13125.720526860001,108.10750155000278,53604.98678736001
2023-06-02,04:28:12.000,153,11001637,13325,0,1685680091,13125.740735790001,108.17799285000365,53604.98678736001
2023-06-02,04:28:13.000,153,11001640,13245,0,1685680092,13125.727263169996,108.19914024000173,53605.03569720001
2023-06-02,04:28:14.000,153,11001635,13165,0,1685680093,13125.673372689991,108.25553328000387,53605.042684320004
2023-06-02,04:28:15.000,153,11001633,13005,0,1685680094,13125.626218519996,108.29782806000003,53605.02871008
2023-06-02,04:28:16.000,153,11001624,13445,0,1685680095,13125.585800659996,108.31192631999875,53604.98678736001
2023-06-02,04:28:17.000,153,11001670,13005,0,1685680096,13125.57232803999,108.35422110000218,53605.05665856001
2023-06-02,04:28:18.000,153,11001682,13405,0,1685680097,13125.525173869995,108.37536849000026,53604.95883888
2023-06-02,04:28:19.000,153,11001647,13125,0,1685680098,13125.504964939995,108.41766327000369,53605.014735840006
2023-06-02,04:28:20.000,153,11001658,13525,0,1685680099,13125.4780197,108.45995804999984,53604.97980024
2023-06-02,04:28:21.000,153,11001623,13405,0,1685680100,13125.403920289995,108.48815457000455,53604.97980024
2023-06-02,04:28:22.000,153,11001667,13205,0,1685680101,13125.37023873999,108.50930196000263,53604.93787752001
2023-06-02,04:28:23.000,153,11001638,13125,0,1685680102,13125.37697505,108.55864586999814,53604.98678736001
2023-06-02,04:28:24.000,153,11001686,13565,0,1685680103,13125.30961194999,108.58684239000286,53604.96582600001
2023-06-02,04:28:25.000,153,11001680,13005,0,1685680104,13125.24898515999,108.55864586999814,53604.95883888
2023-06-02,04:28:26.000,153,11001657,13285,0,1685680105,13125.201830989994,108.5797932600035,53604.9308904
2023-06-02,04:28:27.000,153,11001650,13405,0,1685680106,13125.114258959999,108.58684239000286,53604.826083600004
2023-06-02,04:28:28.000,153,11001647,13205,0,1685680107,13125.073841099998,108.60094065000158,53604.777173760005
2023-06-02,04:28:29.000,153,11001604,13205,0,1685680108,13125.100786339994,108.60798978000093,53604.88198056
2023-06-02,04:28:30.000,153,11001660,13285,0,1685680109,13125.053632169998,108.63618629999837,53604.83307072
2023-06-02,04:28:31.000,153,11001660,13245,0,1685680110,13125.019950619993,108.67143195000244,53604.83307072
2023-06-02,04:28:32.000,153,11001616,13285,0,1685680111,13125.013214309998,108.68553021000116,53604.81909648001
2023-06-02,04:28:33.000,153,11001688,13445,0,1685680112,13124.966060139988,108.69257934000052,53604.826083600004
2023-06-02,04:28:34.000,153,11001649,13325,0,1685680113,13124.905433350003,108.70667759999924,53604.76319952
2023-06-02,04:28:35.000,153,11001693,13445,0,1685680114,13124.851542869998,108.65028456000437,53604.728263920006
2023-06-02,04:28:36.000,153,11001653,13325,0,1685680115,13124.838070249993,108.65733369000372,53604.69332832
2023-06-02,04:28:37.000,153,11001635,13445,0,1685680116,13124.844806560002,108.67143195000244,53604.66537984
2023-06-02,04:28:38.000,153,11001687,13325,0,1685680117,13124.898697039993,108.65028456000437,53604.658392720004
2023-06-02,04:28:39.000,153,11001676,13165,0,1685680118,13124.891960729998,108.63618629999837,53604.7562124
2023-06-02,04:28:40.000,153,11001652,13525,0,1685680119,13124.878488109993,108.63618629999837,53604.69332832
2023-06-02,04:28:41.000,153,11001682,13205,0,1685680120,13124.824597630002,108.6150389100003,53604.63044424001
2023-06-02,04:28:42.000,153,11001664,13245,0,1685680121,13124.844806560002,108.64323542999773,53604.57454728
2023-06-02,04:28:43.000,153,11001629,13245,0,1685680122,13124.858279179993,108.62913716999901,53604.58153440001
2023-06-02,04:28:44.000,153,11001685,13125,0,1685680123,13124.838070249993,108.65733369000372,53604.511663200006
2023-06-02,04:28:45.000,153,11001619,13125,0,1685680124,13124.838070249993,108.66438282000308,53604.4767276
2023-06-02,04:28:46.000,153,11001654,13325,0,1685680125,13124.871751799998,108.69257934000052,53604.49768896
2023-06-02,04:28:47.000,153,11001648,13205,0,1685680126,13124.979532759993,108.64323542999773,53604.5465988
2023-06-02,04:28:48.000,153,11001631,13285,0,1685680127,13124.972796449998,108.64323542999773,53604.51865032
2023-06-02,04:28:49.000,153,11001621,13125,0,1685680128,13124.986269069988,108.67143195000244,53604.52563744
2023-06-02,04:28:50.000,153,11001654,13485,0,1685680129,13124.986269069988,108.60798978000093,53604.50467608001
2023-06-02,04:28:51.000,153,11001683,13405,0,1685680130,13125.026686929989,108.62208803999965,53604.43480488001
2023-06-02,04:28:52.000,153,11001612,13125,0,1685680131,13125.026686929989,108.62913716999901,53604.43480488001
2023-06-02,04:28:53.000,153,11001644,13245,0,1685680132,13125.046895859989,108.6150389100003,53604.4068564
2023-06-02,04:28:54.000,153,11001640,13325,0,1685680133,13125.087313719989,108.58684239000286,53604.441792000005
2023-06-02,04:28:55.000,153,11001635,13165,0,1685680134,13125.154676819999,108.55864586999814,53604.4068564
2023-06-02,04:28:56.000,153,11001689,13205,0,1685680135,13125.168149439989,108.58684239000286,53604.42781776
2023-06-02,04:28:57.000,153,11001646,13085,0,1685680136,13125.154676819999,108.58684239000286,53604.37890792
2023-06-02,04:28:58.000,153,11001682,13205,0,1685680137,13125.195094679999,108.5797932600035,53604.35095944
2023-06-02,04:28:59.000,153,11001631,13125,0,1685680138,13125.222039919994,108.55864586999814,53604.343972320006
2023-06-02,04:29:00.000,153,11001642,13165,0,1685680139,13125.242248849994,108.54454760999943,53604.343972320006
2023-06-02,04:29:01.000,153,11001646,13245,0,1685680140,13125.222039919994,108.5797932600035,53604.32999808
2023-06-02,04:29:02.000,153,11001684,13605,0,1685680141,13125.29613933,108.60798978000093,53604.28108824
2023-06-02,04:29:03.000,153,11001681,13245,0,1685680142,13125.424129219995,108.6150389100003,53604.35794656
2023-06-02,04:29:04.000,153,11001637,13285,0,1685680143,13125.464547079995,108.63618629999837,53604.39986928
2023-06-02,04:29:05.000,153,11001677,12925,0,1685680144,13125.51170124999,108.63618629999837,53604.36493368001
2023-06-02,04:29:06.000,153,11001642,13285,0,1685680145,13125.49149231999,108.68553021000116,53604.29506248001
2023-06-02,04:29:07.000,153,11001720,13445,0,1685680146,13125.525173869995,108.65028456000437,53604.29506248001
2023-06-02,04:29:08.000,153,11001684,13605,0,1685680147,13125.585800659996,108.66438282000308,53604.32999808
2023-06-02,04:29:09.000,153,11001702,13605,0,1685680148,13125.57232803999,108.63618629999837,53604.33698520001
2023-06-02,04:29:10.000,153,11001632,13565,0,1685680149,13125.61274589999,108.65733369000372,53604.3020496
2023-06-02,04:29:11.000,153,11001648,13365,0,1685680150,13125.673372689991,108.63618629999837,53604.30903672
2023-06-02,04:29:12.000,153,11001709,13285,0,1685680151,13125.781153650001,108.62208803999965,53604.35095944
2023-06-02,04:29:13.000,153,11001660,13165,0,1685680152,13125.848516749997,108.59389152000222,53604.371920800004
2023-06-02,04:29:14.000,153,11001642,13005,0,1685680153,13125.861989370002,108.64323542999773,53604.274101120005
2023-06-02,04:29:15.000,153,11001666,13245,0,1685680154,13125.882198300002,108.59389152000222,53604.26711400001
2023-06-02,04:29:16.000,153,11001614,13245,0,1685680155,13125.956297709992,108.56569500000478,53604.26012688
2023-06-02,04:29:17.000,153,11001681,13325,0,1685680156,13126.037133429993,108.58684239000286,53604.343972320006
2023-06-02,04:29:18.000,153,11001618,13285,0,1685680157,13126.064078670002,108.5797932600035,53604.38589504001
2023-06-02,04:29:19.000,153,11001666,13085,0,1685680158,13126.158387009993,108.50930196000263,53604.41384352001
2023-06-02,04:29:20.000,153,11001659,13405,0,1685680159,13126.178595939993,108.52340022000135,53604.42781776
2023-06-02,04:29:21.000,153,11001684,13165,0,1685680160,13126.151650699998,108.47405630999856,53604.41384352001
2023-06-02,04:29:22.000,153,11001699,13245,0,1685680161,13126.212277489998,108.49520370000391,53604.392882160006
2023-06-02,04:29:23.000,153,11001650,13165,0,1685680162,13126.333531069999,108.48110543999792,53604.43480488001
2023-06-02,04:29:24.000,153,11001678,13445,0,1685680163,13126.380685239994,108.48110543999792,53604.43480488001
2023-06-02,04:29:25.000,153,11001670,13045,0,1685680164,13126.394157859999,108.45995804999984,53604.46275336001
2023-06-02,04:29:26.000,153,11001634,13325,0,1685680165,13126.441312029994,108.4670071799992,53604.42083064
2023-06-02,04:29:27.000,153,11001652,13365,0,1685680166,13126.44804833999,108.38946674999897,53604.441792000005
2023-06-02,04:29:28.000,153,11001659,13205,0,1685680167,13126.53562037,108.40356500999769,53604.511663200006
2023-06-02,04:29:29.000,153,11001676,13245,0,1685680168,13126.602983469995,108.3683193600009,53604.48371472001
2023-06-02,04:29:30.000,153,11001650,13085,0,1685680169,13126.62992870999,108.37536849000026,53604.49768896
2023-06-02,04:29:31.000,153,11001668,13285,0,1685680170,13126.62992870999,108.3330737100041,53604.441792000005
2023-06-02,04:29:32.000,153,11001672,13405,0,1685680171,13126.683819189995,108.34717197000282,53604.46974048
2023-06-02,04:29:33.000,153,11001647,13245,0,1685680172,13126.764654909995,108.29782806000003,53604.53262456001
2023-06-02,04:29:34.000,153,11001646,13045,0,1685680173,13126.79160014999,108.34717197000282,53604.52563744
2023-06-02,04:29:35.000,153,11001611,13005,0,1685680174,13126.83201800999,108.3330737100041,53604.55358592001
2023-06-02,04:29:36.000,153,11001635,13245,0,1685680175,13126.892644799991,108.34012284000346,53604.609482880005
2023-06-02,04:29:37.000,153,11001687,13365,0,1685680176,13126.933062659991,108.31192631999875,53604.62345712
2023-06-02,04:29:38.000,153,11001639,13365,0,1685680177,13126.939798970001,108.30487718999939,53604.65140560001
2023-06-02,04:29:39.000,153,11001683,13165,0,1685680178,13126.946535279996,108.34012284000346,53604.67236696001
2023-06-02,04:29:40.000,153,11001657,13325,0,1685680179,13127.020634690001,108.3683193600009,53604.728263920006
2023-06-02,04:29:41.000,153,11001644,13005,0,1685680180,13127.054316239992,108.3683193600009,53604.74223816
2023-06-02,04:29:42.000,153,11001640,13405,0,1685680181,13127.054316239992,108.40356500999769,53604.7562124
2023-06-02,04:29:43.000,153,11001652,13365,0,1685680182,13127.108206719997,108.4317615300024,53604.84005784001
2023-06-02,04:29:44.000,153,11001665,13285,0,1685680183,13127.155360889992,108.44585979000112,53604.88896768001
2023-06-02,04:29:45.000,153,11001699,13085,0,1685680184,13127.189042439997,108.45290892000048,53604.90992904
2023-06-02,04:29:46.000,153,11001678,13285,0,1685680185,13127.202515060002,108.45290892000048,53604.86800632001
2023-06-02,04:29:47.000,153,11001660,13325,0,1685680186,13127.182306130002,108.48110543999792,53604.895954800006
2023-06-02,04:29:48.000,153,11001679,13205,0,1685680187,13127.195778749992,108.53044935000071,53604.90992904
2023-06-02,04:29:49.000,153,11001660,13605,0,1685680188,13127.249669229997,108.55159673999879,53604.96582600001
2023-06-02,04:29:50.000,153,11001641,13205,0,1685680189,13127.269878159997,108.60094065000158,53605.02172296
2023-06-02,04:29:51.000,153,11001649,13405,0,1685680190,13127.249669229997,108.62208803999965,53605.0007616
2023-06-02,04:29:52.000,153,11001663,13285,0,1685680191,13127.337241259993,108.65733369000372,53605.09159416
2023-06-02,04:29:53.000,153,11001691,13245,0,1685680192,13127.323768640003,108.67143195000244,53605.09858128
2023-06-02,04:29:54.000,153,11001677,13245,0,1685680193,13127.343977570003,108.72077585999796,53605.11954264
2023-06-02,04:29:55.000,153,11001635,13205,0,1685680194,13127.310296019998,108.74897238000267,53605.0706328
2023-06-02,04:29:56.000,153,11001680,13285,0,1685680195,13127.357450189993,108.7771689000001,53605.13351688001
2023-06-02,04:29:57.000,153,11001675,13285,0,1685680196,13127.357450189993,108.81946368000354,53605.21736232
2023-06-02,04:29:58.000,153,11001679,13165,0,1685680197,13127.377659119993,108.83356194000226,53605.25229792001
2023-06-02,04:29:59.000,153,11001640,13285,0,1685680198,13127.445022219988,108.84061107000161,53605.329156240005
2023-06-02,04:30:00.000,153,11001614,13525,0,1685680199,13127.397868049993,108.88290584999777,53605.33614336
2023-06-02,04:30:01.000,153,11001679,13245,0,1685680200,13127.445022219988,108.91815150000184,53605.36409184
2023-06-02,04:30:02.000,153,11001666,13245,0,1685680201,13127.445022219988,108.96749541000463,53605.315182
2023-06-02,04:30:03.000,153,11001675,13405,0,1685680202,13127.445022219988,109.03093757999886,53605.399027440006
2023-06-02,04:30:04.000,153,11001675,13365,0,1685680203,13127.424813289988,109.10142887999973,53605.329156240005
2023-06-02,04:30:05.000,153,11001649,12925,0,1685680204,13127.438285909993,109.11552713999845,53605.350117600006
2023-06-02,04:30:06.000,153,11001630,13005,0,1685680205,13127.411340669998,109.12257626999781,53605.378066080004
2023-06-02,04:30:07.000,153,11001654,13205,0,1685680206,13127.498912699994,109.15782192000188,53605.47588576
2023-06-02,04:30:08.000,153,11001676,13165,0,1685680207,13127.478703769993,109.21421496000403,53605.53178272
2023-06-02,04:30:09.000,153,11001673,13085,0,1685680208,13127.471967459998,109.21421496000403,53605.50383424
2023-06-02,04:30:10.000,153,11001628,13045,0,1685680209,13127.411340669998,109.27765712999826,53605.5247956
2023-06-02,04:30:11.000,153,11001646,13045,0,1685680210,13127.397868049993,109.31995191000169,53605.44095016001
2023-06-02,04:30:12.000,153,11001699,13445,0,1685680211,13127.418076979993,109.36224668999785,53605.4549244
2023-06-02,04:30:13.000,153,11001668,13245,0,1685680212,13127.397868049993,109.31995191000169,53605.496847120005
2023-06-02,04:30:14.000,153,11001614,13285,0,1685680213,13127.411340669998,109.39044321000256,53605.57370544
2023-06-02,04:30:15.000,153,11001619,13285,0,1685680214,13127.445022219988,109.42568885999935,53605.55274408
2023-06-02,04:30:16.000,153,11001650,13325,0,1685680215,13127.512385319998,109.41159060000064,53605.67152512
2023-06-02,04:30:17.000,153,11001660,13125,0,1685680216,13127.485440079989,109.39044321000256,53605.60864104001
2023-06-02,04:30:18.000,153,11001657,13165,0,1685680217,13127.451758529998,109.42568885999935,53605.60165392
2023-06-02,04:30:19.000,153,11001621,13485,0,1685680218,13127.465231149989,109.46093451000343,53605.58069256
2023-06-02,04:30:20.000,153,11001695,13285,0,1685680219,13127.478703769993,109.43978711999807,53605.60864104001
2023-06-02,04:30:21.000,153,11001679,13605,0,1685680220,13127.451758529998,109.45388538000407,53605.58069256
2023-06-02,04:30:22.000,153,11001618,13085,0,1685680221,13127.498912699994,109.45388538000407,53605.60165392
2023-06-02,04:30:23.000,153,11001639,13325,0,1685680222,13127.519121629994,109.43978711999807,53605.55274408
2023-06-02,04:30:24.000,153,11001652,13285,0,1685680223,13127.579748419994,109.41863973,53605.62261528
2023-06-02,04:30:25.000,153,11001632,13365,0,1685680224,13127.566275799989,109.41159060000064,53605.57370544
2023-06-02,04:30:26.000,153,11001637,13365,0,1685680225,13127.512385319998,109.43273798999871,53605.51082136001
2023-06-02,04:30:27.000,153,11001673,13485,0,1685680226,13127.546066869989,109.40454147000128,53605.48287288
2023-06-02,04:30:28.000,153,11001620,12885,0,1685680227,13127.573012109999,109.39044321000256,53605.55973120001
2023-06-02,04:30:29.000,153,11001690,13365,0,1685680228,13127.613429969999,109.33405017000041,53605.57370544
2023-06-02,04:30:30.000,153,11001676,13285,0,1685680229,13127.620166279994,109.32700104000105,53605.517808480006
2023-06-02,04:30:31.000,153,11001642,13405,0,1685680230,13127.701001999994,109.29175539000425,53605.58767968001
2023-06-02,04:30:32.000,153,11001649,13085,0,1685680231,13127.73468355,109.29175539000425,53605.57370544
2023-06-02,04:30:33.000,153,11001730,13325,0,1685680232,13127.75489248,109.29880452000361,53605.63658952001
2023-06-02,04:30:34.000,153,11001646,13285,0,1685680233,13127.761628789995,109.27765712999826,53605.615628160005
2023-06-02,04:30:35.000,153,11001643,13245,0,1685680234,13127.72794723999,109.2706079999989,53605.517808480006
2023-06-02,04:30:36.000,153,11001630,13285,0,1685680235,13127.781837719995,109.27765712999826,53605.5247956
2023-06-02,04:30:37.000,153,11001633,13525,0,1685680236,13127.822255579995,109.20716583000467,53605.53178272
2023-06-02,04:30:38.000,153,11001652,13165,0,1685680237,13127.85593713,109.22831322000275,53605.57370544
2023-06-02,04:30:39.000,153,11001626,13085,0,1685680238,13127.90982760999,109.20011669999803,53605.58767968001
2023-06-02,04:30:40.000,153,11001669,13005,0,1685680239,13127.88961867999,109.1719201800006,53605.55274408
2023-06-02,04:30:41.000,153,11001670,13525,0,1685680240,13127.89635499,109.11552713999845,53605.42697592
2023-06-02,04:30:42.000,153,11001662,13285,0,1685680241,13127.90982760999,109.12962540000444,53605.4549244
2023-06-02,04:30:43.000,153,11001630,13165,0,1685680242,13127.943509159995,109.0732323600023,53605.47588576
2023-06-02,04:30:44.000,153,11001586,13405,0,1685680243,13128.01760857,109.10142887999973,53605.46889864001
2023-06-02,04:30:45.000,153,11001647,13165,0,1685680244,13128.024344879996,109.08733062000101,53605.4549244
2023-06-02,04:30:46.000,153,11001675,13285,0,1685680245,13128.044553809996,109.05208497000422,53605.43396304
2023-06-02,04:30:47.000,153,11001633,13205,0,1685680246,13128.105180599996,109.01683932000014,53605.496847120005
2023-06-02,04:30:48.000,153,11001619,13365,0,1685680247,13128.179280010001,109.03798670999822,53605.48287288
2023-06-02,04:30:49.000,153,11001670,13445,0,1685680248,13128.239906800001,109.01683932000014,53605.46191152
2023-06-02,04:30:50.000,153,11001646,13405,0,1685680249,13128.212961559992,108.97454454000399,53605.43396304
2023-06-02,04:30:51.000,153,11001671,13005,0,1685680250,13128.246643109997,108.94634801999928,53605.41300168
2023-06-02,04:30:52.000,153,11001674,13445,0,1685680251,13128.226434179996,108.93929888999992,53605.40601456
2023-06-02,04:30:53.000,153,11001666,13125,0,1685680252,13128.320742520002,108.89700411000376,53605.42697592
2023-06-02,04:30:54.000,153,11001663,13445,0,1685680253,13128.401578240002,108.86175845999969,53605.41998880001
2023-06-02,04:30:55.000,153,11001653,13045,0,1685680254,13128.421787170002,108.85470933000033,53605.40601456
2023-06-02,04:30:56.000,153,11001697,13325,0,1685680255,13128.415050859992,108.84061107000161,53605.42697592
2023-06-02,04:30:57.000,153,11001653,13205,0,1685680256,13128.516095509993,108.81946368000354,53605.4549244
2023-06-02,04:30:58.000,153,11001631,13285,0,1685680257,13128.502622890002,108.79831628999818,53605.39204032001
2023-06-02,04:30:59.000,153,11001634,13285,0,1685680258,13128.569985989998,108.79126715999882,53605.43396304
2023-06-02,04:31:00.000,153,11001665,13325,0,1685680259,13128.556513369993,108.74897238000267,53605.447937280005
2023-06-02,04:31:01.000,153,11001646,13445,0,1685680260,13128.617140159993,108.70667759999924,53605.44095016001
2023-06-02,04:31:02.000,153,11001639,13365,0,1685680261,13128.671030639998,108.72077585999796,53605.42697592
2023-06-02,04:31:03.000,153,11001614,13245,0,1685680262,13128.765338979989,108.65733369000372,53605.48287288
2023-06-02,04:31:04.000,153,11001608,13365,0,1685680263,13128.785547909989,108.65028456000437,53605.447937280005
2023-06-02,04:31:05.000,153,11001673,13325,0,1685680264,13128.792284219999,108.62913716999901,53605.40601456
2023-06-02,04:31:06.000,153,11001616,13245,0,1685680265,13128.765338979989,108.59389152000222,53605.35710472
2023-06-02,04:31:07.000,153,11001662,13285,0,1685680266,13128.819229459994,108.5797932600035,53605.41300168
2023-06-02,04:31:08.000,153,11001653,13205,0,1685680267,13128.84617469999,108.53749848000007,53605.4549244
2023-06-02,04:31:09.000,153,11001668,13165,0,1685680268,13128.9135378,108.50225283000327,53605.40601456
2023-06-02,04:31:10.000,153,11001649,13165,0,1685680269,13128.90680148999,108.48815457000455,53605.39204032001
2023-06-02,04:31:11.000,153,11001621,13285,0,1685680270,13129.00784613999,108.47405630999856,53605.399027440006
2023-06-02,04:31:12.000,153,11001610,13285,0,1685680271,13129.08868185999,108.42471240000305,53605.44095016001
2023-06-02,04:31:13.000,153,11001705,13245,0,1685680272,13129.13583603,108.3683193600009,53605.43396304
2023-06-02,04:31:14.000,153,11001652,13285,0,1685680273,13129.07520924,108.34717197000282,53605.41300168
2023-06-02,04:31:15.000,153,11001735,13085,0,1685680274,13129.09541817,108.3189754499981,53605.399027440006
2023-06-02,04:31:16.000,153,11001609,13205,0,1685680275,13129.16951757999,108.3189754499981,53605.41300168
2023-06-02,04:31:17.000,153,11001670,13445,0,1685680276,13129.14930864999,108.26963154000259,53605.43396304
2023-06-02,04:31:18.000,153,11001638,13405,0,1685680277,13129.162781269995,108.22733675999916,53605.40601456
2023-06-02,04:31:19.000,153,11001670,13525,0,1685680278,13129.27729854,108.17799285000365,53605.51082136001
2023-06-02,04:31:20.000,153,11001644,13245,0,1685680279,13129.304243779996,108.19914024000173,53605.46191152
2023-06-02,04:31:21.000,153,11001646,13205,0,1685680280,13129.284034849996,108.19914024000173,53605.378066080004
2023-06-02,04:31:22.000,153,11001708,13205,0,1685680281,13129.25035329999,108.1568454599983,53605.399027440006
2023-06-02,04:31:23.000,153,11001661,13365,0,1685680282,13129.27056222999,108.14979632999894,53605.399027440006
2023-06-02,04:31:24.000,153,11001603,13485,0,1685680283,13129.331189019991,108.09340329000406,53605.399027440006
2023-06-02,04:31:25.000,153,11001650,13325,0,1685680284,13129.324452709996,108.12864894000086,53605.41300168
2023-06-02,04:31:26.000,153,11001654,13405,0,1685680285,13129.364870569996,108.1215998100015,53605.40601456
2023-06-02,04:31:27.000,153,11001661,13245,0,1685680286,13129.405288429996,108.06520676999935,53605.47588576
2023-06-02,04:31:28.000,153,11001672,13525,0,1685680287,13129.425497359996,108.06520676999935,53605.4549244
2023-06-02,04:31:29.000,153,11001642,13165,0,1685680288,13129.438969980001,108.05110851000063,53605.48287288
2023-06-02,04:31:30.000,153,11001615,13285,0,1685680289,13129.472651529992,108.0863541600047,53605.46191152
2023-06-02,04:31:31.000,153,11001675,13405,0,1685680290,13129.432233669992,108.09340329000406,53605.41998880001
2023-06-02,04:31:32.000,153,11001631,13245,0,1685680291,13129.459178910001,108.05815763999999,53605.41998880001
2023-06-02,04:31:33.000,153,11001642,13205,0,1685680292,13129.452442599992,108.01586286000384,53605.46889864001
2023-06-02,04:31:34.000,153,11001653,13365,0,1685680293,13129.486124149997,108.04405938000127,53605.50383424
2023-06-02,04:31:35.000,153,11001634,12965,0,1685680294,13129.472651529992,108.02996112000255,53605.496847120005
2023-06-02,04:31:36.000,153,11001633,13085,0,1685680295,13129.472651529992,108.07225589999871,53605.44095016001
2023-06-02,04:31:37.000,153,11001691,13365,0,1685680296,13129.472651529992,108.07930502999807,53605.46889864001
2023-06-02,04:31:38.000,153,11001648,13245,0,1685680297,13129.452442599992,108.04405938000127,53605.41300168
2023-06-02,04:31:39.000,153,11001696,13285,0,1685680298,13129.445706289996,108.05110851000063,53605.46889864001
2023-06-02,04:31:40.000,153,11001638,13405,0,1685680299,13129.418761050001,108.05815763999999,53605.41300168
2023-06-02,04:31:41.000,153,11001691,13325,0,1685680300,13129.398552120001,108.02996112000255,53605.399027440006
2023-06-02,04:31:42.000,153,11001617,13325,0,1685680301,13129.385079499996,108.0863541600047,53605.39204032001
2023-06-02,04:31:43.000,153,11001665,13165,0,1685680302,13129.425497359996,108.05110851000063,53605.4549244
2023-06-02,04:31:44.000,153,11001623,13325,0,1685680303,13129.452442599992,108.02996112000255,53605.46191152
2023-06-02,04:31:45.000,153,11001634,13205,0,1685680304,13129.412024739991,108.03701025000191,53605.42697592
2023-06-02,04:31:46.000,153,11001634,13085,0,1685680305,13129.310980089991,108.02996112000255,53605.36409184
2023-06-02,04:31:47.000,153,11001725,13285,0,1685680306,13129.25708961,108.03701025000191,53605.350117600006
2023-06-02,04:31:48.000,153,11001644,13485,0,1685680307,13129.304243779996,108.01586286000384,53605.32216912001
2023-06-02,04:31:49.000,153,11001660,13245,0,1685680308,13129.27729854,108.03701025000191,53605.36409184
2023-06-02,04:31:50.000,153,11001612,13285,0,1685680309,13129.263825919996,107.99471546999848,53605.28723352
2023-06-02,04:31:51.000,153,11001653,13525,0,1685680310,13129.25035329999,107.98766633999912,53605.315182
2023-06-02,04:31:52.000,153,11001674,13325,0,1685680311,13129.29750747,107.98061720999976,53605.35710472
2023-06-02,04:31:53.000,153,11001650,13045,0,1685680312,13129.25708961,107.95946982000169,53605.315182
2023-06-02,04:31:54.000,153,11001649,13085,0,1685680313,13129.284034849996,107.96651895000105,53605.23832368
2023-06-02,04:31:55.000,153,11001671,13205,0,1685680314,13129.23688068,107.93832243000361,53605.25229792001
2023-06-02,04:31:56.000,153,11001620,13045,0,1685680315,13129.21667175,107.91717503999826,53605.2453108
2023-06-02,04:31:57.000,153,11001674,13485,0,1685680316,13129.20993543999,107.88897852000082,53605.25928504
2023-06-02,04:31:58.000,153,11001683,13125,0,1685680317,13129.20993543999,107.91717503999826,53605.25928504
2023-06-02,04:31:59.000,153,11001653,13165,0,1685680318,13129.223408059996,107.88897852000082,53605.329156240005
2023-06-02,04:32:00.000,153,11001616,13285,0,1685680319,13129.182990199995,107.85373287000402,53605.25928504
2023-06-02,04:32:01.000,153,11001647,13365,0,1685680320,13129.17625389,107.86078200000338,53605.23832368
2023-06-02,04:32:02.000,153,11001630,13285,0,1685680321,13129.182990199995,107.83258547999867,53605.231336560006
2023-06-02,04:32:03.000,153,11001616,13205,0,1685680322,13129.20993543999,107.82553634999931,53605.25229792001
2023-06-02,04:32:04.000,153,11001629,13285,0,1685680323,13129.20993543999,107.80438896000123,53605.210375200004
2023-06-02,04:32:05.000,153,11001630,12925,0,1685680324,13129.1156271,107.78324157000316,53605.182426720006
2023-06-02,04:32:06.000,153,11001626,13285,0,1685680325,13129.12909971999,107.7620941799978,53605.19640096
2023-06-02,04:32:07.000,153,11001663,13285,0,1685680326,13129.16951757999,107.74094678999973,53605.23832368
2023-06-02,04:32:08.000,153,11001670,13285,0,1685680327,13129.16951757999,107.70570114000293,53605.25229792001
2023-06-02,04:32:09.000,153,11001644,13405,0,1685680328,13129.18972650999,107.68455375000485,53605.23832368
2023-06-02,04:32:10.000,153,11001615,13485,0,1685680329,13129.203199129995,107.64225897000142,53605.08460704001
2023-06-02,04:32:11.000,153,11001657,13085,0,1685680330,13129.12909971999,107.64930810000078,53605.07761992
2023-06-02,04:32:12.000,153,11001650,13365,0,1685680331,13129.14930864999,107.63520984000206,53605.02172296
2023-06-02,04:32:13.000,153,11001625,13245,0,1685680332,13129.14930864999,107.59291505999863,53605.12652976
2023-06-02,04:32:14.000,153,11001685,13285,0,1685680333,13129.16951757999,107.61406245000398,53605.09858128
2023-06-02,04:32:15.000,153,11001646,13205,0,1685680334,13129.12909971999,107.57881679999991,53605.063645680006
2023-06-02,04:32:16.000,153,11001664,13285,0,1685680335,13129.10889078999,107.55062028000248,53605.0706328
2023-06-02,04:32:17.000,153,11001674,13285,0,1685680336,13129.102154479995,107.53652202000376,53605.08460704001
2023-06-02,04:32:18.000,153,11001629,13365,0,1685680337,13129.061736619995,107.49422724000033,53604.97980024
2023-06-02,04:32:19.000,153,11001684,13445,0,1685680338,13129.07520924,107.50832549999905,53605.014735840006
2023-06-02,04:32:20.000,153,11001614,13325,0,1685680339,13129.041527689995,107.49422724000033,53604.91691616001
2023-06-02,04:32:21.000,153,11001626,13205,0,1685680340,13128.98763720999,107.43783419999818,53604.88896768001
2023-06-02,04:32:22.000,153,11001671,13285,0,1685680341,13129.021318759995,107.4166868100001,53604.86800632001
2023-06-02,04:32:23.000,153,11001636,13325,0,1685680342,13129.061736619995,107.39553942000202,53604.95185176
2023-06-02,04:32:24.000,153,11001637,13285,0,1685680343,13129.021318759995,107.37439203000395,53604.92390328
2023-06-02,04:32:25.000,153,11001624,13405,0,1685680344,13128.99437352,107.36734290000459,53604.90992904
2023-06-02,04:32:26.000,153,11001648,13565,0,1685680345,13128.94721934999,107.3814411600033,53604.80512224
2023-06-02,04:32:27.000,153,11001675,13125,0,1685680346,13128.920274109994,107.32504812000116,53604.81210936
2023-06-02,04:32:28.000,153,11001643,13205,0,1685680347,13128.93374673,107.33914637999987,53604.81909648001
2023-06-02,04:32:29.000,153,11001626,13245,0,1685680348,13128.92701041999,107.32504812000116,53604.777173760005
2023-06-02,04:32:30.000,153,11001660,13445,0,1685680349,13128.900065179994,107.29685160000372,53604.7562124
2023-06-02,04:32:31.000,153,11001647,13325,0,1685680350,13128.92701041999,107.26160594999965,53604.76319952
2023-06-02,04:32:32.000,153,11001680,13365,0,1685680351,13128.93374673,107.25455682000029,53604.79813512001
2023-06-02,04:32:33.000,153,11001613,13165,0,1685680352,13128.940483039994,107.2193111700035,53604.777173760005
2023-06-02,04:32:34.000,153,11001632,13405,0,1685680353,13128.900065179994,107.24045856000157,53604.74223816
2023-06-02,04:32:35.000,153,11001649,13325,0,1685680354,13128.859647319994,107.21226204000413,53604.66537984
2023-06-02,04:32:36.000,153,11001629,13285,0,1685680355,13128.9135378,107.16291813000134,53604.64441848
2023-06-02,04:32:37.000,153,11001613,13325,0,1685680356,13128.90680148999,107.14177074000327,53604.658392720004
2023-06-02,04:32:38.000,153,11001640,13205,0,1685680357,13128.90680148999,107.09947595999984,53604.61647
2023-06-02,04:32:39.000,153,11001669,13325,0,1685680358,13128.960691969995,107.07832857000176,53604.61647
2023-06-02,04:32:40.000,153,11001653,13285,0,1685680359,13128.96742827999,107.06423031000304,53604.63743136
2023-06-02,04:32:41.000,153,11001682,13605,0,1685680360,13128.920274109994,107.05013205000432,53604.52563744
2023-06-02,04:32:42.000,153,11001606,13125,0,1685680361,13128.960691969995,107.02193552999961,53604.560573040006
2023-06-02,04:32:43.000,153,11001640,13085,0,1685680362,13128.92701041999,106.9725916200041,53604.5465988
2023-06-02,04:32:44.000,153,11001652,13285,0,1685680363,13128.920274109994,106.95144422999874,53604.511663200006
2023-06-02,04:32:45.000,153,11001686,13205,0,1685680364,13128.900065179994,106.9232477100013,53604.42781776
2023-06-02,04:32:46.000,153,11001637,13125,0,1685680365,13128.900065179994,106.91619858000195,53604.42781776
2023-06-02,04:32:47.000,153,11001651,13325,0,1685680366,13128.97416459,106.90914945000259,53604.46275336001
2023-06-02,04:32:48.000,153,11001652,13165,0,1685680367,13128.98763720999,106.87390379999852,53604.392882160006
2023-06-02,04:32:49.000,153,11001648,13245,0,1685680368,13128.99437352,106.78931423999893,53604.44877912
2023-06-02,04:32:50.000,153,11001634,13405,0,1685680369,13128.980900899995,106.77521598000021,53604.42083064
2023-06-02,04:32:51.000,153,11001637,13125,0,1685680370,13128.980900899995,106.75406859000213,53604.32999808
2023-06-02,04:32:52.000,153,11001627,13325,0,1685680371,13128.98763720999,106.73292120000406,53604.28807536
2023-06-02,04:32:53.000,153,11001653,13285,0,1685680372,13129.061736619995,106.67652816000191,53604.371920800004
2023-06-02,04:32:54.000,153,11001641,13245,0,1685680373,13129.102154479995,106.64128250999784,53604.35794656
2023-06-02,04:32:55.000,153,11001647,12965,0,1685680374,13129.09541817,106.64128250999784,53604.32999808
2023-06-02,04:32:56.000,153,11001654,13325,0,1685680375,13129.09541817,106.58488947000296,53604.30903672
2023-06-02,04:32:57.000,153,11001661,13125,0,1685680376,13129.17625389,106.54964381999889,53604.38589504001
2023-06-02,04:32:58.000,153,11001686,13605,0,1685680377,13129.19646282,106.5143981700021,53604.3020496
2023-06-02,04:32:59.000,153,11001620,13285,0,1685680378,13129.17625389,106.4650542599993,53604.25313976
2023-06-02,04:33:00.000,153,11001657,13205,0,1685680379,13129.20993543999,106.45800512999995,53604.25313976
2023-06-02,04:33:01.000,153,11001659,13525,0,1685680380,13129.20993543999,106.35931731000164,53604.2321784
2023-06-02,04:33:02.000,153,11001670,13165,0,1685680381,13129.23014436999,106.3311207900042,53604.2321784
2023-06-02,04:33:03.000,153,11001648,13285,0,1685680382,13129.3177164,106.24653123000462,53604.28807536
2023-06-02,04:33:04.000,153,11001670,13245,0,1685680383,13129.344661639996,106.28177688000142,53604.204229920004
2023-06-02,04:33:05.000,153,11001693,13445,0,1685680384,13129.371606879991,106.1689908000044,53604.2321784
2023-06-02,04:33:06.000,153,11001651,13245,0,1685680385,13129.331189019991,106.16194166999776,53604.176281440006
2023-06-02,04:33:07.000,153,11001733,13325,0,1685680386,13129.385079499996,106.1196468900016,53604.25313976
2023-06-02,04:33:08.000,153,11001657,13245,0,1685680387,13129.425497359996,106.0562047200001,53604.26012688
2023-06-02,04:33:09.000,153,11001661,13605,0,1685680388,13129.445706289996,105.99981167999795,53604.26711400001
2023-06-02,04:33:10.000,153,11001649,13405,0,1685680389,13129.459178910001,105.98571341999923,53604.21820416001
2023-06-02,04:33:11.000,153,11001640,13285,0,1685680390,13129.492860459992,105.94341864000307,53604.21121704
2023-06-02,04:33:12.000,153,11001647,13285,0,1685680391,13129.580432490002,105.88702560000092,53604.26711400001
2023-06-02,04:33:13.000,153,11001680,13605,0,1685680392,13129.566959869997,105.83768168999813,53604.26711400001
2023-06-02,04:33:14.000,153,11001705,13045,0,1685680393,13129.580432490002,105.82358342999942,53604.25313976
2023-06-02,04:33:15.000,153,11001660,12965,0,1685680394,13129.580432490002,105.80243604000134,53604.155320080004
2023-06-02,04:33:16.000,153,11001662,13365,0,1685680395,13129.614114039992,105.74604299999919,53604.12038448
2023-06-02,04:33:17.000,153,11001680,13325,0,1685680396,13129.600641420002,105.7107973500024,53604.204229920004
2023-06-02,04:33:18.000,153,11001685,13085,0,1685680397,13129.681477140002,105.65440431000025,53604.21820416001
2023-06-02,04:33:19.000,153,11001668,13285,0,1685680398,13129.701686070002,105.64735518000089,53604.26012688
2023-06-02,04:33:20.000,153,11001651,13485,0,1685680399,13129.708422379998,105.60506040000473,53604.21820416001
2023-06-02,04:33:21.000,153,11001678,13285,0,1685680400,13129.688213449997,105.5275199700045,53604.16929432001
2023-06-02,04:33:22.000,153,11001637,13165,0,1685680401,13129.681477140002,105.48522519000107,53604.1623072
2023-06-02,04:33:23.000,153,11001704,13445,0,1685680402,13129.701686070002,105.39358650000213,53604.19724280001
2023-06-02,04:33:24.000,153,11001660,13245,0,1685680403,13129.742103930002,105.39358650000213,53604.204229920004
2023-06-02,04:33:25.000,153,11001620,13325,0,1685680404,13129.627586659997,105.39358650000213,53604.07846176001
2023-06-02,04:33:26.000,153,11001641,13365,0,1685680405,13129.674740829993,105.33719345999998,53604.18326856
2023-06-02,04:33:27.000,153,11001627,13125,0,1685680406,13129.701686070002,105.30194781000318,53604.155320080004
2023-06-02,04:33:28.000,153,11001640,13125,0,1685680407,13129.735367619993,105.25965302999975,53604.2321784
2023-06-02,04:33:29.000,153,11001695,13285,0,1685680408,13129.755576549993,105.23145651000232,53604.19724280001
2023-06-02,04:33:30.000,153,11001639,13285,0,1685680409,13129.721895000002,105.18211259999953,53604.155320080004
2023-06-02,04:33:31.000,153,11001649,13245,0,1685680410,13129.641059280002,105.16801434000081,53604.092436
2023-06-02,04:33:32.000,153,11001657,13165,0,1685680411,13129.647795589997,105.11867042999802,53604.12038448
2023-06-02,04:33:33.000,153,11001683,13205,0,1685680412,13129.701686070002,105.04817913000443,53604.204229920004
2023-06-02,04:33:34.000,153,11001663,13405,0,1685680413,13129.735367619993,105.04112999999779,53604.18326856
2023-06-02,04:33:35.000,153,11001647,13565,0,1685680414,13129.742103930002,105.06227739000315,53604.155320080004
2023-06-02,04:33:36.000,153,11001669,13285,0,1685680415,13129.681477140002,104.98473696000292,53604.16929432001
2023-06-02,04:33:37.000,153,11001675,13405,0,1685680416,13129.721895000002,104.9706387000042,53604.14134584
2023-06-02,04:33:38.000,153,11001650,13525,0,1685680417,13129.701686070002,104.96358957000484,53604.14134584
2023-06-02,04:33:39.000,153,11001641,13405,0,1685680418,13129.715158689993,104.92129479000141,53604.176281440006
2023-06-02,04:33:40.000,153,11001707,13005,0,1685680419,13129.748840239998,104.92834392000077,53604.106410240005
2023-06-02,04:33:41.000,153,11001656,12965,0,1685680420,13129.674740829993,104.92129479000141,53604.057500400006
2023-06-02,04:33:42.000,153,11001694,13205,0,1685680421,13129.694949759993,104.88604914000462,53604.12737160001
2023-06-02,04:33:43.000,153,11001666,13285,0,1685680422,13129.728631309998,104.84375436000118,53604.057500400006
2023-06-02,04:33:44.000,153,11001625,13285,0,1685680423,13129.721895000002,104.84375436000118,53604.106410240005
2023-06-02,04:33:45.000,153,11001697,13245,0,1685680424,13129.668004519997,104.80850871000439,53604.08544888
2023-06-02,04:33:46.000,153,11001662,13605,0,1685680425,13129.641059280002,104.78736131999904,53603.99461632
2023-06-02,04:33:47.000,153,11001662,13245,0,1685680426,13129.627586659997,104.7591648000016,53603.97365496
2023-06-02,04:33:48.000,153,11001611,13365,0,1685680427,13129.661268210002,104.7239191500048,53604.0225648
2023-06-02,04:33:49.000,153,11001675,12925,0,1685680428,13129.614114039992,104.68162437000137,53603.987629200004
2023-06-02,04:33:50.000,153,11001669,13445,0,1685680429,13129.560223560002,104.70982088999881,53603.95968072001
2023-06-02,04:33:51.000,153,11001636,13285,0,1685680430,13129.614114039992,104.64637872000458,53603.94570648
2023-06-02,04:33:52.000,153,11001638,13325,0,1685680431,13129.647795589997,104.63228045999858,53603.9526936
2023-06-02,04:33:53.000,153,11001675,13165,0,1685680432,13129.614114039992,104.6111330700005,53603.92474512
2023-06-02,04:33:54.000,153,11001701,13125,0,1685680433,13129.593905109992,104.58998568000243,53603.90378376
2023-06-02,04:33:55.000,153,11001641,13445,0,1685680434,13129.519805700002,104.547690899999,53603.86186104001
2023-06-02,04:33:56.000,153,11001686,13125,0,1685680435,13129.486124149997,104.51949438000156,53603.82692544
2023-06-02,04:33:57.000,153,11001688,13325,0,1685680436,13129.533278319992,104.52654351000092,53603.82692544
2023-06-02,04:33:58.000,153,11001685,13525,0,1685680437,13129.526542009997,104.46310133999941,53603.917758
2023-06-02,04:33:59.000,153,11001684,13445,0,1685680438,13129.513069389992,104.47015046999877,53603.7780156
2023-06-02,04:34:00.000,153,11001696,13085,0,1685680439,13129.499596770002,104.39261003999854,53603.840899680006
2023-06-02,04:34:01.000,153,11001645,13405,0,1685680440,13129.506333079997,104.33621700000367,53603.868848160004
2023-06-02,04:34:02.000,153,11001665,13285,0,1685680441,13129.499596770002,104.3009713499996,53603.75705424
2023-06-02,04:34:03.000,153,11001650,13205,0,1685680442,13129.425497359996,104.29392222000024,53603.7081444
2023-06-02,04:34:04.000,153,11001667,13285,0,1685680443,13129.405288429996,104.27277483000216,53603.69417016001
2023-06-02,04:34:05.000,153,11001671,13285,0,1685680444,13129.445706289996,104.24457831000473,53603.673208800006
2023-06-02,04:34:06.000,153,11001649,13325,0,1685680445,13129.452442599992,104.2657257000028,53603.61032472
2023-06-02,04:34:07.000,153,11001630,13365,0,1685680446,13129.418761050001,104.1670378800045,53603.603337600005
2023-06-02,04:34:08.000,153,11001654,13445,0,1685680447,13129.479387840001,104.1529396199985,53603.62429896001
2023-06-02,04:34:09.000,153,11001676,13045,0,1685680448,13129.479387840001,104.10359571000299,53603.568402
2023-06-02,04:34:10.000,153,11001640,13125,0,1685680449,13129.445706289996,104.11064484000235,53603.51250504
2023-06-02,04:34:11.000,153,11001656,13045,0,1685680450,13129.385079499996,104.09654658000363,53603.484556560004
2023-06-02,04:34:12.000,153,11001665,13445,0,1685680451,13129.418761050001,104.06130092999956,53603.44962096
2023-06-02,04:34:13.000,153,11001649,13525,0,1685680452,13129.465915219997,104.04015354000148,53603.4635952
2023-06-02,04:34:14.000,153,11001667,13365,0,1685680453,13129.479387840001,104.04015354000148,53603.49853080001
2023-06-02,04:34:15.000,153,11001635,13245,0,1685680454,13129.472651529992,103.9908096299987,53603.435646720005
2023-06-02,04:34:16.000,153,11001667,13365,0,1685680455,13129.445706289996,103.9908096299987,53603.35878840001
2023-06-02,04:34:17.000,153,11001644,13525,0,1685680456,13129.472651529992,103.92031832999783,53603.40769824001
2023-06-02,04:34:18.000,153,11001644,13165,0,1685680457,13129.452442599992,103.89917093999975,53603.37276264
2023-06-02,04:34:19.000,153,11001625,13245,0,1685680458,13129.479387840001,103.89212181000039,53603.435646720005
2023-06-02,04:34:20.000,153,11001637,13365,0,1685680459,13129.492860459992,103.86392529000295,53603.386736880006
2023-06-02,04:34:21.000,153,11001660,13445,0,1685680460,13129.385079499996,103.86392529000295,53603.30289144
2023-06-02,04:34:22.000,153,11001659,13285,0,1685680461,13129.418761050001,103.81458138000016,53603.27494296
2023-06-02,04:34:23.000,153,11001686,13325,0,1685680462,13129.472651529992,103.76523747000465,53603.40071112
2023-06-02,04:34:24.000,153,11001627,13525,0,1685680463,13129.459178910001,103.75113920999866,53603.3238528
2023-06-02,04:34:25.000,153,11001644,13325,0,1685680464,13129.459178910001,103.75818833999801,53603.30987856001
2023-06-02,04:34:26.000,153,11001634,13445,0,1685680465,13129.378343190001,103.72294269000122,53603.198084640004
2023-06-02,04:34:27.000,153,11001692,13125,0,1685680466,13129.391815809991,103.69474617000378,53603.267955840005
2023-06-02,04:34:28.000,153,11001652,13205,0,1685680467,13129.412024739991,103.65245139000035,53603.2539816
2023-06-02,04:34:29.000,153,11001673,13005,0,1685680468,13129.412024739991,103.62425487000291,53603.30987856001
2023-06-02,04:34:30.000,153,11001701,13445,0,1685680469,13129.304243779996,103.63130400000227,53603.1142392
2023-06-02,04:34:31.000,153,11001637,13085,0,1685680470,13129.331189019991,103.62425487000291,53603.149174800004
2023-06-02,04:34:32.000,153,11001631,13405,0,1685680471,13129.438969980001,103.54671444000269,53603.23302024
2023-06-02,04:34:33.000,153,11001637,13245,0,1685680472,13129.425497359996,103.54671444000269,53603.198084640004
2023-06-02,04:34:34.000,153,11001663,13205,0,1685680473,13129.378343190001,103.52556705000461,53603.12821344
2023-06-02,04:34:35.000,153,11001685,13045,0,1685680474,13129.324452709996,103.4973705299999,53603.09327784001
2023-06-02,04:34:36.000,153,11001639,13165,0,1685680475,13129.33792533,103.47622314000182,53603.0094324
2023-06-02,04:34:37.000,153,11001676,13325,0,1685680476,13129.358134260001,103.44097748999775,53603.100264960005
2023-06-02,04:34:38.000,153,11001693,12925,0,1685680477,13129.398552120001,103.40573184000095,53603.05834224
2023-06-02,04:34:39.000,153,11001637,13445,0,1685680478,13129.438969980001,103.3493387999988,53603.1142392
2023-06-02,04:34:40.000,153,11001665,13285,0,1685680479,13129.432233669992,103.29999489000329,53603.06532936
2023-06-02,04:34:41.000,153,11001678,13125,0,1685680480,13129.378343190001,103.29294576000393,53603.02340664001
2023-06-02,04:34:42.000,153,11001644,13165,0,1685680481,13129.412024739991,103.26474923999922,53602.98847104
2023-06-02,04:34:43.000,153,11001670,13245,0,1685680482,13129.432233669992,103.24360185000114,53603.04436800001
2023-06-02,04:34:44.000,153,11001626,12925,0,1685680483,13129.479387840001,103.2154053300037,53603.01641952
2023-06-02,04:34:45.000,153,11001676,13325,0,1685680484,13129.398552120001,103.22245446000306,53602.91161272
2023-06-02,04:34:46.000,153,11001684,13245,0,1685680485,13129.438969980001,103.18015967999963,53602.9395612
2023-06-02,04:34:47.000,153,11001688,13245,0,1685680486,13129.486124149997,103.12376664000476,53602.99545816001
2023-06-02,04:34:48.000,153,11001615,13405,0,1685680487,13129.499596770002,103.1519631600022,53602.96750968
2023-06-02,04:34:49.000,153,11001682,13125,0,1685680488,13129.506333079997,103.09557012000005,53602.94654832
2023-06-02,04:34:50.000,153,11001664,13125,0,1685680489,13129.506333079997,103.04622621000453,53602.96750968
2023-06-02,04:34:51.000,153,11001655,13485,0,1685680490,13129.459178910001,103.03212794999854,53602.87667712001
2023-06-02,04:34:52.000,153,11001648,13445,0,1685680491,13129.479387840001,102.96868578000431,53602.87667712001
2023-06-02,04:34:53.000,153,11001702,13085,0,1685680492,13129.513069389992,102.95458751999831,53602.89763848
2023-06-02,04:34:54.000,153,11001619,13205,0,1685680493,13129.540014630002,102.88409622000472,53602.883664240006
2023-06-02,04:34:55.000,153,11001654,13325,0,1685680494,13129.499596770002,102.87704708999809,53602.87667712001
2023-06-02,04:34:56.000,153,11001650,13085,0,1685680495,13129.506333079997,102.86999795999873,53602.813793040004
2023-06-02,04:34:57.000,153,11001656,13525,0,1685680496,13129.513069389992,102.81360492000385,53602.834754400006
2023-06-02,04:34:58.000,153,11001664,13165,0,1685680497,13129.472651529992,102.82065405000321,53602.82776728001
2023-06-02,04:34:59.000,153,11001666,13485,0,1685680498,13129.486124149997,102.75016275000235,53602.85571576001
2023-06-02,04:35:00.000,153,11001682,13405,0,1685680499,13129.486124149997,102.71491709999827,53602.80680592001
2023-06-02,04:35:01.000,153,11001694,13165,0,1685680500,13129.459178910001,102.66557319000276,53602.78584456001
2023-06-02,04:35:02.000,153,11001628,13325,0,1685680501,13129.465915219997,102.63737666999805,53602.77187032
2023-06-02,04:35:03.000,153,11001635,13285,0,1685680502,13129.492860459992,102.58098363000317,53602.82776728001
2023-06-02,04:35:04.000,153,11001673,13365,0,1685680503,13129.499596770002,102.53868884999974,53602.79283168
2023-06-02,04:35:05.000,153,11001687,13285,0,1685680504,13129.465915219997,102.49639407000359,53602.80680592001
2023-06-02,04:35:06.000,153,11001660,13445,0,1685680505,13129.371606879991,102.51754146000167,53602.70898624001
2023-06-02,04:35:07.000,153,11001673,13165,0,1685680506,13129.391815809991,102.46114841999952,53602.72296048
2023-06-02,04:35:08.000,153,11001650,13085,0,1685680507,13129.378343190001,102.40475538000464,53602.70199912
2023-06-02,04:35:09.000,153,11001692,13085,0,1685680508,13129.371606879991,102.3483623400025,53602.70199912
2023-06-02,04:35:10.000,153,11001655,13685,0,1685680509,13129.344661639996,102.34131321000314,53602.63911504001
2023-06-02,04:35:11.000,153,11001635,13165,0,1685680510,13129.3177164,102.28492017000099,53602.65308928
2023-06-02,04:35:12.000,153,11001663,13085,0,1685680511,13129.358134260001,102.24967452000419,53602.646102160004
2023-06-02,04:35:13.000,153,11001682,13365,0,1685680512,13129.3177164,102.21442887000012,53602.65308928
2023-06-02,04:35:14.000,153,11001680,13445,0,1685680513,13129.27729854,102.15803582999797,53602.597192320005
2023-06-02,04:35:15.000,153,11001675,13085,0,1685680514,13129.23014436999,102.12983931000053,53602.499372640006
2023-06-02,04:35:16.000,153,11001655,13125,0,1685680515,13129.23688068,102.11574105000182,53602.51334688
2023-06-02,04:35:17.000,153,11001654,13285,0,1685680516,13129.21667175,102.09459366000374,53602.53430824
2023-06-02,04:35:18.000,153,11001664,13365,0,1685680517,13129.16951757999,102.02410236000287,53602.499372640006
2023-06-02,04:35:19.000,153,11001649,13605,0,1685680518,13129.15604496,101.99590583999816,53602.478411280004
2023-06-02,04:35:20.000,153,11001648,13045,0,1685680519,13129.12909971999,101.97475845000008,53602.478411280004
2023-06-02,04:35:21.000,153,11001693,13445,0,1685680520,13129.09541817,101.93246367000393,53602.38757872
2023-06-02,04:35:22.000,153,11001625,13605,0,1685680521,13129.041527689995,101.953611060002,53602.359630240004
2023-06-02,04:35:23.000,153,11001711,13485,0,1685680522,13129.041527689995,101.89721801999985,53602.359630240004
2023-06-02,04:35:24.000,153,11001639,13285,0,1685680523,13128.99437352,101.89721801999985,53602.39456584
2023-06-02,04:35:25.000,153,11001644,13445,0,1685680524,13128.89332887,101.84787411000434,53602.37360448001
2023-06-02,04:35:26.000,153,11001681,13285,0,1685680525,13128.93374673,101.81262846000027,53602.33866888
2023-06-02,04:35:27.000,153,11001677,13205,0,1685680526,13128.92701041999,101.76328455000476,53602.37360448001
2023-06-02,04:35:28.000,153,11001677,13565,0,1685680527,13128.88659255999,101.77033368000411,53602.31770752
2023-06-02,04:35:29.000,153,11001698,13325,0,1685680528,13128.873119939999,101.71394064000197,53602.331681760006
2023-06-02,04:35:30.000,153,11001622,13365,0,1685680529,13128.819229459994,101.68574412000453,53602.26879768
2023-06-02,04:35:31.000,153,11001708,13165,0,1685680530,13128.751866359999,101.65754759999982,53602.23386208001
2023-06-02,04:35:32.000,153,11001637,13405,0,1685680531,13128.718184809994,101.67164585999853,53602.191939360004
2023-06-02,04:35:33.000,153,11001696,13605,0,1685680532,13128.758602669994,101.60115455999767,53602.19892648
2023-06-02,04:35:34.000,153,11001637,13365,0,1685680533,13128.691239569998,101.57295804000023,53602.23386208001
2023-06-02,04:35:35.000,153,11001667,13365,0,1685680534,13128.677766949993,101.55181065000215,53602.22687496
2023-06-02,04:35:36.000,153,11001649,13405,0,1685680535,13128.583458609988,101.50246673999936,53602.170978
2023-06-02,04:35:37.000,153,11001646,13245,0,1685680536,13128.596931229993,101.48131935000129,53602.11508104001
2023-06-02,04:35:38.000,153,11001683,13365,0,1685680537,13128.509359199998,101.47427022000193,53602.07315832
2023-06-02,04:35:39.000,153,11001683,13565,0,1685680538,13128.475677649993,101.42492630999914,53602.07315832
2023-06-02,04:35:40.000,153,11001687,13045,0,1685680539,13128.401578240002,101.45312283000385,53602.01726136001
2023-06-02,04:35:41.000,153,11001701,13245,0,1685680540,13128.327478829997,101.41787717999978,53601.98232576
2023-06-02,04:35:42.000,153,11001670,13445,0,1685680541,13128.307269899997,101.41082805000042,53601.9613644
2023-06-02,04:35:43.000,153,11001652,13165,0,1685680542,13128.334215139992,101.34033674999955,53602.01726136001
2023-06-02,04:35:44.000,153,11001706,13525,0,1685680543,13128.320742520002,101.37558240000362,53601.95437728
2023-06-02,04:35:45.000,153,11001699,13125,0,1685680544,13128.239906800001,101.29099284000404,53601.93341592
2023-06-02,04:35:46.000,153,11001689,13325,0,1685680545,13128.091707979991,101.26984544999868,53601.80066064001
2023-06-02,04:35:47.000,153,11001701,13605,0,1685680546,13128.064762739996,101.2486980600006,53601.81463488
2023-06-02,04:35:48.000,153,11001643,13485,0,1685680547,13128.071499049991,101.22050154000317,53601.79367352
2023-06-02,04:35:49.000,153,11001663,13285,0,1685680548,13128.01760857,101.17820675999974,53601.76572504
2023-06-02,04:35:50.000,153,11001677,13205,0,1685680549,13127.90982760999,101.17820675999974,53601.688866720004
2023-06-02,04:35:51.000,153,11001682,13125,0,1685680550,13127.91656392,101.17115763000038,53601.65393112001
2023-06-02,04:35:52.000,153,11001645,13125,0,1685680551,13127.90982760999,101.16410850000102,53601.72380232
2023-06-02,04:35:53.000,153,11001672,13445,0,1685680552,13127.903091299995,101.06542068000272,53601.639956880004
2023-06-02,04:35:54.000,153,11001688,13325,0,1685680553,13127.802046649995,101.03017502999865,53601.61899552
2023-06-02,04:35:55.000,153,11001697,13085,0,1685680554,13127.72794723999,101.037224159998,53601.56309856001
2023-06-02,04:35:56.000,153,11001673,13085,0,1685680555,13127.68752937999,101.04427329000464,53601.45130464
2023-06-02,04:35:57.000,153,11001682,13205,0,1685680556,13127.64711151999,100.98083112000313,53601.46527888001
2023-06-02,04:35:58.000,153,11001674,13365,0,1685680557,13127.660584139994,100.95263459999842,53601.5072016
2023-06-02,04:35:59.000,153,11001688,13325,0,1685680558,13127.62690258999,100.92443808000098,53601.46527888001
2023-06-02,04:36:00.000,153,11001677,13205,0,1685680559,13127.586484729989,100.89624156000355,53601.41636904001
2023-06-02,04:36:01.000,153,11001701,13365,0,1685680560,13127.492176389998,100.8398485200014,53601.29758800001
2023-06-02,04:36:02.000,153,11001665,13285,0,1685680561,13127.498912699994,100.83279939000204,53601.29758800001
2023-06-02,04:36:03.000,153,11001709,13365,0,1685680562,13127.445022219988,100.75525896000181,53601.27662664001
2023-06-02,04:36:04.000,153,11001669,13325,0,1685680563,13127.445022219988,100.75525896000181,53601.304575120004
2023-06-02,04:36:05.000,153,11001681,13165,0,1685680564,13127.424813289988,100.6918167900003,53601.24867816001
2023-06-02,04:36:06.000,153,11001672,13285,0,1685680565,13127.337241259993,100.69886591999966,53601.16483272
2023-06-02,04:36:07.000,153,11001643,13205,0,1685680566,13127.303559710002,100.63542374999815,53601.12989712001
2023-06-02,04:36:08.000,153,11001682,13485,0,1685680567,13127.343977570003,100.61427636000008,53601.12989712001
2023-06-02,04:36:09.000,153,11001698,13405,0,1685680568,13127.269878159997,100.57903071000328,53601.12989712001
2023-06-02,04:36:10.000,153,11001703,13005,0,1685680569,13127.202515060002,100.52263767000113,53601.04605168
2023-06-02,04:36:11.000,153,11001662,13245,0,1685680570,13127.148624579997,100.47329375999834,53600.99714184
2023-06-02,04:36:12.000,153,11001690,13245,0,1685680571,13127.128415649997,100.43099898000219,53600.97618048
2023-06-02,04:36:13.000,153,11001633,13245,0,1685680572,13127.141888270002,100.38870419999876,53600.96220624001
2023-06-02,04:36:14.000,153,11001678,13365,0,1685680573,13127.101470410002,100.36755681000068,53600.93425776
2023-06-02,04:36:15.000,153,11001694,13165,0,1685680574,13127.067788859997,100.31116376999853,53600.86438656001
2023-06-02,04:36:16.000,153,11001671,13285,0,1685680575,13127.020634690001,100.31821289999789,53600.86438656001
2023-06-02,04:36:17.000,153,11001668,13405,0,1685680576,13127.047579929997,100.25477073000366,53600.82945096
2023-06-02,04:36:18.000,153,11001644,13605,0,1685680577,13126.960007900001,100.21952507999958,53600.8084896
2023-06-02,04:36:19.000,153,11001670,13205,0,1685680578,13126.960007900001,100.20542682000087,53600.78054112
2023-06-02,04:36:20.000,153,11001701,13085,0,1685680579,13126.946535279996,100.18427943000279,53600.7386184
2023-06-02,04:36:21.000,153,11001647,13445,0,1685680580,13126.872435869991,100.14198464999936,53600.682721440004
2023-06-02,04:36:22.000,153,11001708,13205,0,1685680581,13126.83875432,100.07149334999849,53600.654772960006
2023-06-02,04:36:23.000,153,11001648,13085,0,1685680582,13126.872435869991,100.02214944000298,53600.6687472
2023-06-02,04:36:24.000,153,11001687,13165,0,1685680583,13126.852226939991,100.00805118000426,53600.67573432001
2023-06-02,04:36:25.000,153,11001670,13605,0,1685680584,13126.845490629996,99.95870727000147,53600.61983736
2023-06-02,04:36:26.000,153,11001661,13525,0,1685680585,13126.764654909995,99.91641248999804,53600.57791464001
2023-06-02,04:36:27.000,153,11001698,13205,0,1685680586,13126.79160014999,99.93051075000403,53600.57791464001
2023-06-02,04:36:28.000,153,11001676,13445,0,1685680587,13126.83875432,99.88116684000124,53600.4940692
2023-06-02,04:36:29.000,153,11001657,13005,0,1685680588,13126.77139121999,99.86706858000252,53600.55695328001
2023-06-02,04:36:30.000,153,11001697,13045,0,1685680589,13126.75118228999,99.83182292999845,53600.45913360001
2023-06-02,04:36:31.000,153,11001664,13445,0,1685680590,13126.764654909995,99.80362641000102,53600.44515936
2023-06-02,04:36:32.000,153,11001679,13125,0,1685680591,13126.79160014999,99.77542989000358,53600.50804344001
2023-06-02,04:36:33.000,153,11001693,13365,0,1685680592,13126.73770967,99.74723336999887,53600.43817224001
2023-06-02,04:36:34.000,153,11001637,13165,0,1685680593,13126.7579186,99.71198772000207,53600.37528816
2023-06-02,04:36:35.000,153,11001646,13285,0,1685680594,13126.744445979995,99.66969293999864,53600.38926240001
2023-06-02,04:36:36.000,153,11001633,13125,0,1685680595,13126.69055549999,99.66264380999928,53600.2844556
2023-06-02,04:36:37.000,153,11001659,13125,0,1685680596,13126.663610259995,99.690840330004,53600.298429840004
2023-06-02,04:36:38.000,153,11001649,13365,0,1685680597,13126.744445979995,99.66264380999928,53600.27746848
2023-06-02,04:36:39.000,153,11001673,13525,0,1685680598,13126.704028119995,99.68379120000463,53600.2844556
2023-06-02,04:36:40.000,153,11001689,13165,0,1685680599,13126.69729181,99.6414964200012,53600.263494239996
2023-06-02,04:36:41.000,153,11001634,13405,0,1685680600,13126.643401329995,99.6414964200012,53600.23554576
2023-06-02,04:36:42.000,153,11001630,13325,0,1685680601,13126.65687395,99.5780542499997,53600.2145844
2023-06-02,04:36:43.000,153,11001648,13445,0,1685680602,13126.643401329995,99.59215250999841,53600.18663592
2023-06-02,04:36:44.000,153,11001654,13325,0,1685680603,13126.65687395,99.58510337999905,53600.16567456
2023-06-02,04:36:45.000,153,11001643,13045,0,1685680604,13126.582774539995,99.51461207999819,53600.1097776
2023-06-02,04:36:46.000,153,11001649,13365,0,1685680605,13126.60971977999,99.53575947000354,53600.081829120005
2023-06-02,04:36:47.000,153,11001646,13405,0,1685680606,13126.663610259995,99.5428086000029,53600.20759728
2023-06-02,04:36:48.000,153,11001672,13285,0,1685680607,13126.663610259995,99.52871034000418,53600.08881624
2023-06-02,04:36:49.000,153,11001640,13205,0,1685680608,13126.67034656999,99.52871034000418,53600.14471320001
2023-06-02,04:36:50.000,153,11001665,13365,0,1685680609,13126.61645609,99.53575947000354,53600.11676472
2023-06-02,04:36:51.000,153,11001635,13165,0,1685680610,13126.60971977999,99.53575947000354,53600.08881624
2023-06-02,04:36:52.000,153,11001708,13525,0,1685680611,13126.57603823,99.52166121000482,53600.02593216001
2023-06-02,04:36:53.000,153,11001648,13285,0,1685680612,13126.602983469995,99.46526817000267,53600.06086776
2023-06-02,04:36:54.000,153,11001653,13205,0,1685680613,13126.643401329995,99.47231730000203,53600.10279048001
2023-06-02,04:36:55.000,153,11001613,13605,0,1685680614,13126.663610259995,99.47231730000203,53600.14471320001
2023-06-02,04:36:56.000,153,11001674,13125,0,1685680615,13126.67708288,99.47231730000203,53600.05388064001
2023-06-02,04:36:57.000,153,11001664,13245,0,1685680616,13126.61645609,99.42297338999924,53599.97702232001
2023-06-02,04:36:58.000,153,11001680,13485,0,1685680617,13126.65013763999,99.4441207800046,53599.97702232001
2023-06-02,04:36:59.000,153,11001626,13165,0,1685680618,13126.60971977999,99.38772774000245,53599.99099656
2023-06-02,04:37:00.000,153,11001668,13085,0,1685680619,13126.58951084999,99.40887513000052,53599.9700352
2023-06-02,04:37:01.000,153,11001628,13165,0,1685680620,13126.562565609995,99.40182600000117,53599.97702232001
2023-06-02,04:37:02.000,153,11001681,13405,0,1685680621,13126.57603823,99.40182600000117,53599.95606096001
2023-06-02,04:37:03.000,153,11001659,13485,0,1685680622,13126.63666502,99.40887513000052,53599.99099656
2023-06-02,04:37:04.000,153,11001663,13125,0,1685680623,13126.623192399995,99.40182600000117,53599.99798368
2023-06-02,04:37:05.000,153,11001688,13245,0,1685680624,13126.58951084999,99.35953121999773,53599.9700352
2023-06-02,04:37:06.000,153,11001657,13285,0,1685680625,13126.582774539995,99.41592425999988,53599.94907384
2023-06-02,04:37:07.000,153,11001649,13005,0,1685680626,13126.542356679995,99.38067861000309,53599.90715112001
2023-06-02,04:37:08.000,153,11001686,13045,0,1685680627,13126.56930191999,99.38067861000309,53599.92112536
2023-06-02,04:37:09.000,153,11001682,13525,0,1685680628,13126.56930191999,99.34543295999902,53599.963048080004
2023-06-02,04:37:10.000,153,11001625,13525,0,1685680629,13126.562565609995,99.36658035000437,53599.900164
2023-06-02,04:37:11.000,153,11001674,13165,0,1685680630,13126.52888405999,99.32428557000094,53599.93509960001
2023-06-02,04:37:12.000,153,11001640,13325,0,1685680631,13126.56930191999,99.31723644000158,53599.928112479996
2023-06-02,04:37:13.000,153,11001663,13045,0,1685680632,13126.542356679995,99.32428557000094,53599.97702232001
2023-06-02,04:37:14.000,153,11001653,13285,0,1685680633,13126.48846619999,99.31723644000158,53599.85824128001
2023-06-02,04:37:15.000,153,11001666,13285,0,1685680634,13126.461520959994,99.31018731000222,53599.900164
2023-06-02,04:37:16.000,153,11001681,13205,0,1685680635,13126.454784649999,99.28199079000478,53599.82330568
2023-06-02,04:37:17.000,153,11001625,13365,0,1685680636,13126.394157859999,99.28903992000414,53599.82330568
2023-06-02,04:37:18.000,153,11001670,13325,0,1685680637,13126.48846619999,99.28199079000478,53599.90715112001
2023-06-02,04:37:19.000,153,11001644,13205,0,1685680638,13126.52888405999,99.26084339999943,53599.94208672
2023-06-02,04:37:20.000,153,11001659,13405,0,1685680639,13126.52888405999,99.26789252999879,53599.900164
2023-06-02,04:37:21.000,153,11001685,13285,0,1685680640,13126.501938819994,99.26084339999943,53599.8302928
2023-06-02,04:37:22.000,153,11001730,13085,0,1685680641,13126.50867512999,99.26084339999943,53599.85824128001
2023-06-02,04:37:23.000,153,11001675,13005,0,1685680642,13126.51541144,99.23969601000135,53599.87221552
2023-06-02,04:37:24.000,153,11001711,13365,0,1685680643,13126.522147749994,99.26084339999943,53599.84426704
2023-06-02,04:37:25.000,153,11001677,13565,0,1685680644,13126.49520251,99.21149949000392,53599.83727992001
2023-06-02,04:37:26.000,153,11001625,13445,0,1685680645,13126.48846619999,99.19740122999792,53599.78837008001
2023-06-02,04:37:27.000,153,11001616,13245,0,1685680646,13126.52888405999,99.19035209999856,53599.87920264
2023-06-02,04:37:28.000,153,11001643,13245,0,1685680647,13126.52888405999,99.16215558000113,53599.85125416
2023-06-02,04:37:29.000,153,11001658,13205,0,1685680648,13126.461520959994,99.16920471000049,53599.795357200004
2023-06-02,04:37:30.000,153,11001617,13285,0,1685680649,13126.49520251,99.14100819000305,53599.76740872001
2023-06-02,04:37:31.000,153,11001671,13325,0,1685680650,13126.461520959994,99.11281166999834,53599.76740872001
2023-06-02,04:37:32.000,153,11001681,13365,0,1685680651,13126.48846619999,99.10576253999898,53599.73946024001
2023-06-02,04:37:33.000,153,11001679,13245,0,1685680652,13126.48846619999,99.09166428000026,53599.795357200004
2023-06-02,04:37:34.000,153,11001625,13205,0,1685680653,13126.54909298999,99.07051689000218,53599.795357200004
2023-06-02,04:37:35.000,153,11001645,13085,0,1685680654,13126.501938819994,99.02822210999875,53599.80234432
2023-06-02,04:37:36.000,153,11001668,13165,0,1685680655,13126.48846619999,99.01412385000003,53599.760421599996
2023-06-02,04:37:37.000,153,11001663,13165,0,1685680656,13126.501938819994,99.00707472000067,53599.76740872001
2023-06-02,04:37:38.000,153,11001663,13485,0,1685680657,13126.46825726999,99.01412385000003,53599.71151176
2023-06-02,04:37:39.000,153,11001678,13125,0,1685680658,13126.51541144,98.9365834199998,53599.70452464
2023-06-02,04:37:40.000,153,11001654,13365,0,1685680659,13126.501938819994,98.92248516000109,53599.69055040001
2023-06-02,04:37:41.000,153,11001622,13205,0,1685680660,13126.48846619999,98.92248516000109,53599.73247312
2023-06-02,04:37:42.000,153,11001676,13285,0,1685680661,13126.434575719999,98.88723951000429,53599.69055040001
2023-06-02,04:37:43.000,153,11001638,12965,0,1685680662,13126.522147749994,98.8731412499983,53599.77439584
2023-06-02,04:37:44.000,153,11001636,13125,0,1685680663,13126.54909298999,98.84494473000086,53599.78837008001
2023-06-02,04:37:45.000,153,11001665,13285,0,1685680664,13126.542356679995,98.81674821000342,53599.78138296
2023-06-02,04:37:46.000,153,11001665,13245,0,1685680665,13126.501938819994,98.8731412499983,53599.73946024001
2023-06-02,04:37:47.000,153,11001681,13805,0,1685680666,13126.50867512999,98.81674821000342,53599.760421599996
2023-06-02,04:37:48.000,153,11001649,13085,0,1685680667,13126.542356679995,98.79560081999807,53599.746447360005
2023-06-02,04:37:49.000,153,11001643,13285,0,1685680668,13126.542356679995,98.78855168999871,53599.78138296
2023-06-02,04:37:50.000,153,11001666,13485,0,1685680669,13126.52888405999,98.77445343,53599.75343448
2023-06-02,04:37:51.000,153,11001637,13325,0,1685680670,13126.50867512999,98.74625691000256,53599.746447360005
2023-06-02,04:37:52.000,153,11001704,12925,0,1685680671,13126.522147749994,98.68281474000105,53599.83727992001
2023-06-02,04:37:53.000,153,11001700,13645,0,1685680672,13126.542356679995,98.68986387000041,53599.78837008001
2023-06-02,04:37:54.000,153,11001665,13285,0,1685680673,13126.51541144,98.68281474000105,53599.760421599996
2023-06-02,04:37:55.000,153,11001634,13125,0,1685680674,13126.454784649999,98.63347082999826,53599.68356328
2023-06-02,04:37:56.000,153,11001666,13245,0,1685680675,13126.47499358,98.64756909000425,53599.648627680006
2023-06-02,04:37:57.000,153,11001693,13125,0,1685680676,13126.50867512999,98.5911760500021,53599.70452464
2023-06-02,04:37:58.000,153,11001675,13365,0,1685680677,13126.50867512999,98.57707779000339,53599.725486
2023-06-02,04:37:59.000,153,11001704,13405,0,1685680678,13126.5558293,98.54888126999867,53599.75343448
2023-06-02,04:38:00.000,153,11001669,13245,0,1685680679,13126.47499358,98.53478300999996,53599.67657616
2023-06-02,04:38:01.000,153,11001657,13245,0,1685680680,13126.44804833999,98.49953736000316,53599.648627680006
2023-06-02,04:38:02.000,153,11001679,13045,0,1685680681,13126.454784649999,98.45019345000037,53599.66260192
2023-06-02,04:38:03.000,153,11001670,13365,0,1685680682,13126.46825726999,98.42199693000293,53599.66958904001
2023-06-02,04:38:04.000,153,11001725,13245,0,1685680683,13126.46825726999,98.42904606000229,53599.697537520005
2023-06-02,04:38:05.000,153,11001656,13245,0,1685680684,13126.434575719999,98.35855476000143,53599.6556148
2023-06-02,04:38:06.000,153,11001661,13245,0,1685680685,13126.421103099994,98.3797021499995,53599.73946024001
2023-06-02,04:38:07.000,153,11001674,13205,0,1685680686,13126.481729889994,98.32330911000463,53599.73247312
2023-06-02,04:38:08.000,153,11001664,13565,0,1685680687,13126.461520959994,98.29511258999992,53599.71849888001
2023-06-02,04:38:09.000,153,11001688,13405,0,1685680688,13126.454784649999,98.2810143300012,53599.73946024001
2023-06-02,04:38:10.000,153,11001670,13485,0,1685680689,13126.441312029994,98.26691607000248,53599.71849888001
2023-06-02,04:38:11.000,153,11001693,13405,0,1685680690,13126.414366789999,98.20347390000097,53599.68356328
2023-06-02,04:38:12.000,153,11001658,13245,0,1685680691,13126.367212619989,98.18937564000225,53599.64164056001
2023-06-02,04:38:13.000,153,11001696,13445,0,1685680692,13126.414366789999,98.16822825000418,53599.697537520005
2023-06-02,04:38:14.000,153,11001665,13245,0,1685680693,13126.441312029994,98.1329826000001,53599.66958904001
2023-06-02,04:38:15.000,153,11001662,13365,0,1685680694,13126.40763047999,98.0695404299986,53599.66958904001
2023-06-02,04:38:16.000,153,11001689,13605,0,1685680695,13126.40763047999,98.04839304000052,53599.648627680006
2023-06-02,04:38:17.000,153,11001653,13445,0,1685680696,13126.387421549989,97.99904912999773,53599.67657616
2023-06-02,04:38:18.000,153,11001700,13325,0,1685680697,13126.42783940999,97.97790173999965,53599.66958904001
2023-06-02,04:38:19.000,153,11001667,13325,0,1685680698,13126.367212619989,97.92150870000478,53599.55779512
2023-06-02,04:38:20.000,153,11001673,13245,0,1685680699,13126.441312029994,97.91445956999814,53599.67657616
2023-06-02,04:38:21.000,153,11001677,13285,0,1685680700,13126.434575719999,97.86511566000263,53599.60670496
2023-06-02,04:38:22.000,153,11001644,13245,0,1685680701,13126.40763047999,97.82987000999856,53599.60670496
2023-06-02,04:38:23.000,153,11001657,13365,0,1685680702,13126.40763047999,97.7875752300024,53599.61369208
2023-06-02,04:38:24.000,153,11001687,13245,0,1685680703,13126.42783940999,97.75937870999769,53599.648627680006
2023-06-02,04:38:25.000,153,11001673,13285,0,1685680704,13126.461520959994,97.73823131999961,53599.71849888001
2023-06-02,04:38:26.000,153,11001699,13245,0,1685680705,13126.380685239994,97.74528044999897,53599.6556148
2023-06-02,04:38:27.000,153,11001689,13365,0,1685680706,13126.373948929999,97.69593654000346,53599.53683376
2023-06-02,04:38:28.000,153,11001647,13605,0,1685680707,13126.380685239994,97.68183828000474,53599.53683376
2023-06-02,04:38:29.000,153,11001703,13365,0,1685680708,13126.434575719999,97.60429785000451,53599.57176936001
2023-06-02,04:38:30.000,153,11001690,12925,0,1685680709,13126.367212619989,97.58315045999916,53599.50189816001
2023-06-02,04:38:31.000,153,11001629,13085,0,1685680710,13126.421103099994,97.55495394000172,53599.50189816001
2023-06-02,04:38:32.000,153,11001676,12965,0,1685680711,13126.42783940999,97.50561002999893,53599.57176936001
2023-06-02,04:38:33.000,153,11001681,13365,0,1685680712,13126.421103099994,97.48446264000086,53599.529846640005
2023-06-02,04:38:34.000,153,11001622,13285,0,1685680713,13126.387421549989,97.48446264000086,53599.55779512
2023-06-02,04:38:35.000,153,11001673,13285,0,1685680714,13126.380685239994,97.4421678600047,53599.55080800001
2023-06-02,04:38:36.000,153,11001606,13205,0,1685680715,13126.414366789999,97.4421678600047,53599.5158724
2023-06-02,04:38:37.000,153,11001664,13285,0,1685680716,13126.414366789999,97.39282395000191,53599.49491104
2023-06-02,04:38:38.000,153,11001653,13405,0,1685680717,13126.454784649999,97.38577482000255,53599.57176936001
2023-06-02,04:38:39.000,153,11001655,13125,0,1685680718,13126.461520959994,97.35052916999848,53599.55779512
2023-06-02,04:38:40.000,153,11001674,13525,0,1685680719,13126.49520251,97.31528352000169,53599.57176936001
2023-06-02,04:38:41.000,153,11001651,13565,0,1685680720,13126.461520959994,97.30118526000297,53599.52285952001
2023-06-02,04:38:42.000,153,11001675,13365,0,1685680721,13126.44804833999,97.2659396099989,53599.57176936001
2023-06-02,04:38:43.000,153,11001640,13005,0,1685680722,13126.46825726999,97.25889047999954,53599.55080800001
2023-06-02,04:38:44.000,153,11001624,13285,0,1685680723,13126.50867512999,97.22364483000274,53599.5857436
2023-06-02,04:38:45.000,153,11001668,13445,0,1685680724,13126.481729889994,97.18839917999867,53599.50888528
2023-06-02,04:38:46.000,153,11001627,13205,0,1685680725,13126.50867512999,97.13905527000315,53599.529846640005
2023-06-02,04:38:47.000,153,11001615,13245,0,1685680726,13126.56930191999,97.1179078799978,53599.6556148
2023-06-02,04:38:48.000,153,11001617,13125,0,1685680727,13126.602983469995,97.06856397000229,53599.59971784001
2023-06-02,04:38:49.000,153,11001654,13365,0,1685680728,13126.54909298999,97.05446571000357,53599.5158724
2023-06-02,04:38:50.000,153,11001674,13245,0,1685680729,13126.59624716,97.01217093000014,53599.57176936001
2023-06-02,04:38:51.000,153,11001650,13405,0,1685680730,13126.59624716,97.00512180000078,53599.55779512
2023-06-02,04:38:52.000,153,11001654,13285,0,1685680731,13126.582774539995,96.99102354000206,53599.53683376
2023-06-02,04:38:53.000,153,11001677,13325,0,1685680732,13126.643401329995,96.96987615000398,53599.55779512
2023-06-02,04:38:54.000,153,11001636,13365,0,1685680733,13126.724237049995,96.95577788999799,53599.6556148
2023-06-02,04:38:55.000,153,11001650,13565,0,1685680734,13126.71750074,96.92758137000055,53599.67657616
2023-06-02,04:38:56.000,153,11001656,13365,0,1685680735,13126.704028119995,96.87823745999776,53599.69055040001
2023-06-02,04:38:57.000,153,11001659,13685,0,1685680736,13126.79160014999,96.85004094000033,53599.70452464
2023-06-02,04:38:58.000,153,11001666,13125,0,1685680737,13126.77139121999,96.85709006999969,53599.697537520005
2023-06-02,04:38:59.000,153,11001636,13525,0,1685680738,13126.83201800999,96.78659876999882,53599.73247312
2023-06-02,04:39:00.000,153,11001650,13245,0,1685680739,13126.85896325,96.76545138000074,53599.746447360005
2023-06-02,04:39:01.000,153,11001663,13245,0,1685680740,13126.865699559996,96.7372548600033,53599.70452464
2023-06-02,04:39:02.000,153,11001616,13285,0,1685680741,13126.892644799991,96.68791095000051,53599.70452464
2023-06-02,04:39:03.000,153,11001643,13365,0,1685680742,13126.953271589991,96.64561617000436,53599.73247312
2023-06-02,04:39:04.000,153,11001662,13325,0,1685680743,13126.986953139996,96.61037052000029,53599.816318560006
2023-06-02,04:39:05.000,153,11001642,13325,0,1685680744,13127.034107309992,96.61037052000029,53599.80234432
2023-06-02,04:39:06.000,153,11001678,13125,0,1685680745,13127.013898379992,96.56807574000413,53599.80933144001
2023-06-02,04:39:07.000,153,11001687,13245,0,1685680746,13126.973480519991,96.53987921999942,53599.77439584
2023-06-02,04:39:08.000,153,11001676,13325,0,1685680747,13127.027370999996,96.53987921999942,53599.78837008001
2023-06-02,04:39:09.000,153,11001661,13325,0,1685680748,13127.081261480002,96.49758444000327,53599.84426704
2023-06-02,04:39:10.000,153,11001653,13205,0,1685680749,13127.094734099992,96.4623387899992,53599.85125416
2023-06-02,04:39:11.000,153,11001704,13285,0,1685680750,13127.141888270002,96.43414227000176,53599.87920264
2023-06-02,04:39:12.000,153,11001617,13405,0,1685680751,13127.215987679992,96.37070010000025,53599.94907384
2023-06-02,04:39:13.000,153,11001683,13525,0,1685680752,13127.236196609992,96.34955271000217,53599.90715112001
2023-06-02,04:39:14.000,153,11001676,13445,0,1685680753,13127.202515060002,96.34955271000217,53599.93509960001
2023-06-02,04:39:15.000,153,11001665,13365,0,1685680754,13127.229460299997,96.3284053200041,53599.865228400005
2023-06-02,04:39:16.000,153,11001646,13045,0,1685680755,13127.276614469993,96.3143070599981,53599.94208672
2023-06-02,04:39:17.000,153,11001659,13205,0,1685680756,13127.323768640003,96.30020879999938,53599.94907384
2023-06-02,04:39:18.000,153,11001637,13405,0,1685680757,13127.364186499988,96.24381576000451,53600.00497080001
2023-06-02,04:39:19.000,153,11001634,13205,0,1685680758,13127.377659119993,96.25086489000387,53600.06785488
2023-06-02,04:39:20.000,153,11001658,13125,0,1685680759,13127.418076979993,96.22266836999916,53600.095803359996
2023-06-02,04:39:21.000,153,11001635,13205,0,1685680760,13127.397868049993,96.18742272000236,53600.02593216001
2023-06-02,04:39:22.000,153,11001657,13205,0,1685680761,13127.404604359988,96.16627533000428,53600.05388064001
2023-06-02,04:39:23.000,153,11001640,13205,0,1685680762,13127.438285909993,96.17332446000364,53600.11676472
2023-06-02,04:39:24.000,153,11001640,13165,0,1685680763,13127.438285909993,96.15217706999829,53600.14471320001
2023-06-02,04:39:25.000,153,11001691,13005,0,1685680764,13127.418076979993,96.10283316000277,53600.11676472
2023-06-02,04:39:26.000,153,11001641,13365,0,1685680765,13127.492176389998,96.09578403000341,53600.17266168001
2023-06-02,04:39:27.000,153,11001642,13245,0,1685680766,13127.512385319998,96.05348924999998,53600.22855864
2023-06-02,04:39:28.000,153,11001636,13445,0,1685680767,13127.539330559994,96.0323418600019,53600.263494239996
2023-06-02,04:39:29.000,153,11001605,13245,0,1685680768,13127.532594249999,96.01824360000319,53600.2145844
2023-06-02,04:39:30.000,153,11001643,13525,0,1685680769,13127.532594249999,95.9688996900004,53600.27746848
2023-06-02,04:39:31.000,153,11001639,13405,0,1685680770,13127.498912699994,95.92660491000424,53600.27746848
2023-06-02,04:39:32.000,153,11001669,13165,0,1685680771,13127.505649009989,95.88431013000081,53600.263494239996
2023-06-02,04:39:33.000,153,11001612,13165,0,1685680772,13127.559539489994,95.83496621999802,53600.36131392001
2023-06-02,04:39:34.000,153,11001653,13445,0,1685680773,13127.559539489994,95.79267144000187,53600.40323664
2023-06-02,04:39:35.000,153,11001642,13405,0,1685680774,13127.579748419994,95.74332752999908,53600.40323664
2023-06-02,04:39:36.000,153,11001631,13405,0,1685680775,13127.613429969999,95.722180140001,53600.38926240001
2023-06-02,04:39:37.000,153,11001673,13045,0,1685680776,13127.660584139994,95.66578709999885,53600.44515936
2023-06-02,04:39:38.000,153,11001647,13365,0,1685680777,13127.613429969999,95.66578709999885,53600.487082080006
2023-06-02,04:39:39.000,153,11001645,13125,0,1685680778,13127.593221039999,95.59529579999798,53600.466120720004
2023-06-02,04:39:40.000,153,11001636,13125,0,1685680779,13127.633638899999,95.58824666999863,53600.466120720004
2023-06-02,04:39:41.000,153,11001677,13365,0,1685680780,13127.552803179999,95.48250972000096,53600.47310784
2023-06-02,04:39:42.000,153,11001641,13085,0,1685680781,13127.593221039999,95.48955885000032,53600.535991920005
2023-06-02,04:39:43.000,153,11001600,13405,0,1685680782,13127.620166279994,95.42611667999881,53600.64079872
2023-06-02,04:39:44.000,153,11001648,13245,0,1685680783,13127.62690258999,95.39792016000138,53600.68970856
2023-06-02,04:39:45.000,153,11001636,13165,0,1685680784,13127.633638899999,95.34152711999923,53600.68970856
2023-06-02,04:39:46.000,153,11001660,13245,0,1685680785,13127.552803179999,95.33447798999987,53600.61983736
2023-06-02,04:39:47.000,153,11001673,13365,0,1685680786,13127.559539489994,95.23579017000156,53600.66176008
2023-06-02,04:39:48.000,153,11001649,13125,0,1685680787,13127.566275799989,95.24988843000028,53600.67573432001
2023-06-02,04:39:49.000,153,11001652,13205,0,1685680788,13127.573012109999,95.18644625999877,53600.7386184
2023-06-02,04:39:50.000,153,11001632,13445,0,1685680789,13127.539330559994,95.14415148000262,53600.68970856
2023-06-02,04:39:51.000,153,11001621,13605,0,1685680790,13127.539330559994,95.12300409000454,53600.752592640005
2023-06-02,04:39:52.000,153,11001675,13365,0,1685680791,13127.525857939989,95.02431626999896,53600.7386184
2023-06-02,04:39:53.000,153,11001665,13125,0,1685680792,13127.559539489994,94.96087410000473,53600.81547672001
2023-06-02,04:39:54.000,153,11001644,13005,0,1685680793,13127.505649009989,94.94677583999874,53600.78054112
2023-06-02,04:39:55.000,153,11001653,13365,0,1685680794,13127.512385319998,94.91153019000194,53600.801502480004
2023-06-02,04:39:56.000,153,11001656,13285,0,1685680795,13127.451758529998,94.87628453999787,53600.73163128
2023-06-02,04:39:57.000,153,11001660,13165,0,1685680796,13127.411340669998,94.82694063000235,53600.75957976
2023-06-02,04:39:58.000,153,11001606,13245,0,1685680797,13127.465231149989,94.79169497999828,53600.82945096
2023-06-02,04:39:59.000,153,11001616,13165,0,1685680798,13127.418076979993,94.72120368000469,53600.89932216
2023-06-02,04:40:00.000,153,11001657,13405,0,1685680799,13127.424813289988,94.7071054199987,53600.90630928
2023-06-02,04:40:01.000,153,11001666,13285,0,1685680800,13127.384395429988,94.6718597700019,53600.88534792
2023-06-02,04:40:02.000,153,11001631,13245,0,1685680801,13127.263141850002,94.7071054199987,53600.752592640005
2023-06-02,04:40:03.000,153,11001670,13245,0,1685680802,13127.256405539993,94.63661411999783,53600.86438656001
2023-06-02,04:40:04.000,153,11001676,13005,0,1685680803,13127.242932920002,94.60136847000103,53600.96220624001
2023-06-02,04:40:05.000,153,11001686,13445,0,1685680804,13127.229460299997,94.5731719500036,53600.90630928
2023-06-02,04:40:06.000,153,11001660,13365,0,1685680805,13127.189042439997,94.58022108000296,53600.89233504001
2023-06-02,04:40:07.000,153,11001609,13245,0,1685680806,13127.168833509997,94.53792629999953,53600.95521912
2023-06-02,04:40:08.000,153,11001636,13405,0,1685680807,13127.162097200002,94.51677891000145,53600.96220624001
2023-06-02,04:40:09.000,153,11001710,13245,0,1685680808,13127.128415649997,94.4603858699993,53601.018103200004
2023-06-02,04:40:10.000,153,11001659,13365,0,1685680809,13127.101470410002,94.46743499999866,53600.990154720006
2023-06-02,04:40:11.000,153,11001649,13165,0,1685680810,13127.020634690001,94.43923848000122,53600.969193360004
2023-06-02,04:40:12.000,153,11001651,13365,0,1685680811,13127.000425760001,94.43218935000186,53600.948232
2023-06-02,04:40:13.000,153,11001674,13245,0,1685680812,13126.966744209996,94.361698050001,53600.99714184
2023-06-02,04:40:14.000,153,11001641,13165,0,1685680813,13126.986953139996,94.39694369999779,53601.01111608001
2023-06-02,04:40:15.000,153,11001631,13285,0,1685680814,13126.912853729991,94.39694369999779,53601.00412896
2023-06-02,04:40:16.000,153,11001648,13365,0,1685680815,13126.885908489996,94.33350153000356,53600.969193360004
2023-06-02,04:40:17.000,153,11001662,13125,0,1685680816,13126.885908489996,94.31940327000484,53601.00412896
2023-06-02,04:40:18.000,153,11001661,13125,0,1685680817,13126.83875432,94.29825587999949,53601.018103200004
2023-06-02,04:40:19.000,153,11001650,13365,0,1685680818,13126.77812753,94.25596110000333,53601.00412896
2023-06-02,04:40:20.000,153,11001697,13285,0,1685680819,13126.73770967,94.27005936000205,53600.98316760001
2023-06-02,04:40:21.000,153,11001666,12925,0,1685680820,13126.683819189995,94.24891197000397,53600.95521912
2023-06-02,04:40:22.000,153,11001672,13125,0,1685680821,13126.71750074,94.23481370999798,53600.948232
2023-06-02,04:40:23.000,153,11001625,13325,0,1685680822,13126.71076442999,94.19251893000182,53601.08098728001
2023-06-02,04:40:24.000,153,11001622,13165,0,1685680823,13126.71076442999,94.20661719000054,53601.03207744001
2023-06-02,04:40:25.000,153,11001651,13285,0,1685680824,13126.683819189995,94.17137154000375,53601.039064560005
2023-06-02,04:40:26.000,153,11001681,13405,0,1685680825,13126.62992870999,94.17137154000375,53601.00412896
2023-06-02,04:40:27.000,153,11001672,13485,0,1685680826,13126.63666502,94.14317501999903,53601.039064560005
2023-06-02,04:40:28.000,153,11001668,13285,0,1685680827,13126.59624716,94.13612588999968,53601.04605168
2023-06-02,04:40:29.000,153,11001633,12925,0,1685680828,13126.582774539995,94.1502241499984,53601.06002592001
2023-06-02,04:40:30.000,153,11001697,13205,0,1685680829,13126.522147749994,94.16432241000439,53601.06701304
2023-06-02,04:40:31.000,153,11001669,13405,0,1685680830,13126.5558293,94.14317501999903,53601.11592288
2023-06-02,04:40:32.000,153,11001643,12925,0,1685680831,13126.562565609995,94.10792937000224,53601.157845600006
2023-06-02,04:40:33.000,153,11001702,13405,0,1685680832,13126.58951084999,94.1149785000016,53601.206755440006
2023-06-02,04:40:34.000,153,11001682,13285,0,1685680833,13126.50867512999,94.07268371999817,53601.157845600006
2023-06-02,04:40:35.000,153,11001606,13085,0,1685680834,13126.42783940999,94.06563458999881,53601.10194864
2023-06-02,04:40:36.000,153,11001702,13245,0,1685680835,13126.42783940999,94.07268371999817,53601.10194864
2023-06-02,04:40:37.000,153,11001620,13245,0,1685680836,13126.394157859999,94.04448720000073,53601.157845600006
2023-06-02,04:40:38.000,153,11001696,13085,0,1685680837,13126.42783940999,94.03743807000137,53601.1927812
2023-06-02,04:40:39.000,153,11001653,13285,0,1685680838,13126.394157859999,94.02333981000265,53601.185794080004
2023-06-02,04:40:40.000,153,11001662,13285,0,1685680839,13126.40763047999,94.00219242000458,53601.1927812
2023-06-02,04:40:41.000,153,11001705,13245,0,1685680840,13126.333531069999,93.95989764000115,53601.11592288
2023-06-02,04:40:42.000,153,11001651,13245,0,1685680841,13126.313322139998,93.98104502999922,53601.21374256
2023-06-02,04:40:43.000,153,11001718,13405,0,1685680842,13126.299849519994,93.95989764000115,53601.15085848001
2023-06-02,04:40:44.000,153,11001648,13085,0,1685680843,13126.266167969989,93.9669467700005,53601.12989712001
2023-06-02,04:40:45.000,153,11001630,13045,0,1685680844,13126.259431659993,93.95284851000179,53601.11592288
2023-06-02,04:40:46.000,153,11001626,13325,0,1685680845,13126.232486419998,93.93875025000307,53601.185794080004
2023-06-02,04:40:47.000,153,11001625,13325,0,1685680846,13126.239222729993,93.94579938000243,53601.2626524
2023-06-02,04:40:48.000,153,11001647,13365,0,1685680847,13126.252695349998,93.93170112000371,53601.29758800001
2023-06-02,04:40:49.000,153,11001713,12965,0,1685680848,13126.178595939993,93.93875025000307,53601.17880696001
2023-06-02,04:40:50.000,153,11001685,13405,0,1685680849,13126.151650699998,93.91760285999771,53601.22771680001
2023-06-02,04:40:51.000,153,11001644,13405,0,1685680850,13126.117969149993,93.89645546999964,53601.21374256
2023-06-02,04:40:52.000,153,11001620,13565,0,1685680851,13126.138178079993,93.87530808000156,53601.23470392
2023-06-02,04:40:53.000,153,11001654,13325,0,1685680852,13126.131441769998,93.86120982000284,53601.27662664001
2023-06-02,04:40:54.000,153,11001644,13405,0,1685680853,13126.097760219993,93.84711156000412,53601.29758800001
2023-06-02,04:40:55.000,153,11001643,13365,0,1685680854,13126.057342359993,93.84006243000476,53601.26963952
2023-06-02,04:40:56.000,153,11001628,13445,0,1685680855,13126.010188189997,93.84006243000476,53601.24867816001
2023-06-02,04:40:57.000,153,11001659,13165,0,1685680856,13126.030397119997,93.79071852000197,53601.28361376
2023-06-02,04:40:58.000,153,11001685,13085,0,1685680857,13125.969770329997,93.7695711300039,53601.26963952
2023-06-02,04:40:59.000,153,11001667,13405,0,1685680858,13125.949561399997,93.74842373999854,53601.27662664001
2023-06-02,04:41:00.000,153,11001633,13205,0,1685680859,13125.936088779992,93.74137460999918,53601.255665280005
2023-06-02,04:41:01.000,153,11001666,13245,0,1685680860,13125.875461989992,93.70612896000239,53601.206755440006
2023-06-02,04:41:02.000,153,11001619,13365,0,1685680861,13125.841780440001,93.70612896000239,53601.255665280005
2023-06-02,04:41:03.000,153,11001643,12965,0,1685680862,13125.841780440001,93.63563766000152,53601.26963952
2023-06-02,04:41:04.000,153,11001632,13085,0,1685680863,13125.848516749997,93.62858853000216,53601.29758800001
2023-06-02,04:41:05.000,153,11001657,13605,0,1685680864,13125.841780440001,93.60039201000473,53601.353484960004
2023-06-02,04:41:06.000,153,11001669,13245,0,1685680865,13125.767681029996,93.59334287999809,53601.26963952
2023-06-02,04:41:07.000,153,11001591,13525,0,1685680866,13125.713790549991,93.55104810000194,53601.24169104
2023-06-02,04:41:08.000,153,11001635,13445,0,1685680867,13125.727263169996,93.52990071000386,53601.2626524
2023-06-02,04:41:09.000,153,11001690,13365,0,1685680868,13125.733999479991,93.46645854000235,53601.29758800001
2023-06-02,04:41:10.000,153,11001653,13365,0,1685680869,13125.693581619991,93.43121288999828,53601.22072968
2023-06-02,04:41:11.000,153,11001682,13125,0,1685680870,13125.680109,93.38186898000276,53601.23470392
2023-06-02,04:41:12.000,153,11001627,13525,0,1685680871,13125.707054239996,93.36777072000405,53601.31156224
2023-06-02,04:41:13.000,153,11001652,13365,0,1685680872,13125.686845309996,93.28318116000446,53601.26963952
2023-06-02,04:41:14.000,153,11001655,13285,0,1685680873,13125.63969114,93.3113776800019,53601.31156224
2023-06-02,04:41:15.000,153,11001645,13365,0,1685680874,13125.585800659996,93.29727942000318,53601.255665280005
2023-06-02,04:41:16.000,153,11001680,13285,0,1685680875,13125.545382799995,93.25498463999975,53601.23470392
2023-06-02,04:41:17.000,153,11001650,13165,0,1685680876,13125.545382799995,93.24793551000039,53601.27662664001
2023-06-02,04:41:18.000,153,11001657,13365,0,1685680877,13125.57232803999,93.19859160000487,53601.27662664001
2023-06-02,04:41:19.000,153,11001630,13285,0,1685680878,13125.55211910999,93.17744420999952,53601.28361376
2023-06-02,04:41:20.000,153,11001653,13165,0,1685680879,13125.53191017999,93.17744420999952,53601.27662664001
2023-06-02,04:41:21.000,153,11001649,13245,0,1685680880,13125.4780197,93.11400203999801,53601.23470392
2023-06-02,04:41:22.000,153,11001666,13405,0,1685680881,13125.43086552999,93.11400203999801,53601.29758800001
2023-06-02,04:41:23.000,153,11001660,13365,0,1685680882,13125.43086552999,93.0646581300025,53601.29758800001
2023-06-02,04:41:24.000,153,11001662,13245,0,1685680883,13125.424129219995,93.05760900000314,53601.304575120004
2023-06-02,04:41:25.000,153,11001625,13285,0,1685680884,13125.33655719,92.98711770000227,53601.23470392
2023-06-02,04:41:26.000,153,11001677,13285,0,1685680885,13125.37023873999,93.00826509000035,53601.22771680001
2023-06-02,04:41:27.000,153,11001692,13365,0,1685680886,13125.35676612,92.9518720499982,53601.24867816001
2023-06-02,04:41:28.000,153,11001681,13325,0,1685680887,13125.31634826,92.98006857000291,53601.26963952
2023-06-02,04:41:29.000,153,11001657,13085,0,1685680888,13125.323084569995,92.94482291999884,53601.26963952
2023-06-02,04:41:30.000,153,11001666,13165,0,1685680889,13125.26919408999,92.9518720499982,53601.21374256
2023-06-02,04:41:31.000,153,11001660,12965,0,1685680890,13125.215303609999,92.92367553000076,53601.15085848001
2023-06-02,04:41:32.000,153,11001647,13205,0,1685680891,13125.147940509989,92.90957727000205,53601.17880696001
2023-06-02,04:41:33.000,153,11001642,13325,0,1685680892,13125.141204199994,92.90252814000269,53601.28361376
2023-06-02,04:41:34.000,153,11001666,13245,0,1685680893,13125.161413129994,92.90957727000205,53601.24169104
2023-06-02,04:41:35.000,153,11001638,13405,0,1685680894,13125.127731579989,92.92367553000076,53601.21374256
2023-06-02,04:41:36.000,153,11001655,13565,0,1685680895,13125.087313719989,92.86728248999862,53601.22072968
2023-06-02,04:41:37.000,153,11001725,13405,0,1685680896,13125.073841099998,92.90252814000269,53601.1927812
2023-06-02,04:41:38.000,153,11001643,13285,0,1685680897,13125.026686929989,92.93777378999948,53601.206755440006
2023-06-02,04:41:39.000,153,11001674,13205,0,1685680898,13125.026686929989,92.88842988000397,53601.206755440006
2023-06-02,04:41:40.000,153,11001662,13525,0,1685680899,13124.972796449998,92.88138075000461,53601.1927812
2023-06-02,04:41:41.000,153,11001656,13405,0,1685680900,13124.878488109993,92.90957727000205,53601.21374256
2023-06-02,04:41:42.000,153,11001624,13205,0,1685680901,13124.865015490002,92.90957727000205,53601.22072968
2023-06-02,04:41:43.000,153,11001652,13205,0,1685680902,13124.885224420002,92.93072466000012,53601.206755440006
2023-06-02,04:41:44.000,153,11001644,13565,0,1685680903,13124.858279179993,92.90252814000269,53601.19976832001
2023-06-02,04:41:45.000,153,11001664,13365,0,1685680904,13124.770707149997,92.93777378999948,53601.255665280005
2023-06-02,04:41:46.000,153,11001651,13125,0,1685680905,13124.716816669992,92.93777378999948,53601.12291
2023-06-02,04:41:47.000,153,11001688,13085,0,1685680906,13124.683135120002,92.9659703100042,53601.11592288
2023-06-02,04:41:48.000,153,11001681,13325,0,1685680907,13124.723552980002,92.93072466000012,53601.22771680001
2023-06-02,04:41:49.000,153,11001690,13125,0,1685680908,13124.642717260002,92.93777378999948,53601.185794080004
2023-06-02,04:41:50.000,153,11001634,13245,0,1685680909,13124.595563089992,92.94482291999884,53601.15085848001
2023-06-02,04:41:51.000,153,11001656,13045,0,1685680910,13124.615772019992,92.9518720499982,53601.16483272
2023-06-02,04:41:52.000,153,11001624,13285,0,1685680911,13124.635980949992,92.9518720499982,53601.14387136
2023-06-02,04:41:53.000,153,11001634,13365,0,1685680912,13124.582090470001,92.94482291999884,53601.22072968
2023-06-02,04:41:54.000,153,11001652,13565,0,1685680913,13124.541672610001,92.97301944000355,53601.12291
2023-06-02,04:41:55.000,153,11001677,13485,0,1685680914,13124.474309509991,92.99416683000163,53601.09496152
2023-06-02,04:41:56.000,153,11001613,13365,0,1685680915,13124.507991059996,92.93072466000012,53601.10893576001
2023-06-02,04:41:57.000,153,11001651,13485,0,1685680916,13124.48104582,92.87433161999797,53601.14387136
2023-06-02,04:41:58.000,153,11001666,13045,0,1685680917,13124.494518439991,92.93072466000012,53601.136884240004
2023-06-02,04:41:59.000,153,11001636,13405,0,1685680918,13124.474309509991,92.89547901000333,53601.17880696001
2023-06-02,04:42:00.000,153,11001639,13325,0,1685680919,13124.467573199996,92.87433161999797,53601.185794080004
2023-06-02,04:42:01.000,153,11001652,13245,0,1685680920,13124.39347378999,92.89547901000333,53601.136884240004
2023-06-02,04:42:02.000,153,11001666,13365,0,1685680921,13124.454100579991,92.92367553000076,53601.12291
2023-06-02,04:42:03.000,153,11001647,13445,0,1685680922,13124.427155339996,92.93072466000012,53601.12291
2023-06-02,04:42:04.000,153,11001649,13325,0,1685680923,13124.4002101,92.90957727000205,53601.10893576001
2023-06-02,04:42:05.000,153,11001627,13245,0,1685680924,13124.33958331,92.87433161999797,53601.12291
2023-06-02,04:42:06.000,153,11001691,13525,0,1685680925,13124.346319619995,92.9166264000014,53601.10893576001
2023-06-02,04:42:07.000,153,11001644,13205,0,1685680926,13124.4002101,92.8531842299999,53601.185794080004
2023-06-02,04:42:08.000,153,11001636,13325,0,1685680927,13124.4002101,92.82498771000246,53601.16483272
2023-06-02,04:42:09.000,153,11001656,13485,0,1685680928,13124.386737479996,92.81088945000374,53601.12291
2023-06-02,04:42:10.000,153,11001704,13445,0,1685680929,13124.346319619995,92.8531842299999,53601.09496152
2023-06-02,04:42:11.000,153,11001699,13205,0,1685680930,13124.31263806999,92.8179385800031,53601.14387136
2023-06-02,04:42:12.000,153,11001671,13445,0,1685680931,13124.305901759995,92.81088945000374,53601.11592288
2023-06-02,04:42:13.000,153,11001671,13285,0,1685680932,13124.31263806999,92.78269292999903,53601.03207744001
2023-06-02,04:42:14.000,153,11001653,13565,0,1685680933,13124.29242913999,92.81088945000374,53601.087974400005
2023-06-02,04:42:15.000,153,11001661,13285,0,1685680934,13124.31263806999,92.78974205999839,53601.16483272
2023-06-02,04:42:16.000,153,11001672,13085,0,1685680935,13124.37326485999,92.8179385800031,53601.136884240004
2023-06-02,04:42:17.000,153,11001646,13485,0,1685680936,13124.346319619995,92.81088945000374,53601.11592288
2023-06-02,04:42:18.000,153,11001631,13085,0,1685680937,13124.35305592999,92.82498771000246,53601.206755440006
2023-06-02,04:42:19.000,153,11001670,13485,0,1685680938,13124.33958331,92.82498771000246,53601.23470392
2023-06-02,04:42:20.000,153,11001654,13205,0,1685680939,13124.33958331,92.80384032000438,53601.17181984
2023-06-02,04:42:21.000,153,11001656,13205,0,1685680940,13124.29916545,92.78974205999839,53601.17181984
2023-06-02,04:42:22.000,153,11001713,13165,0,1685680941,13124.31937438,92.78269292999903,53601.1927812
2023-06-02,04:42:23.000,153,11001698,13245,0,1685680942,13124.4002101,92.76859467000031,53601.24169104
2023-06-02,04:42:24.000,153,11001668,13045,0,1685680943,13124.4002101,92.79679118999775,53601.24867816001
2023-06-02,04:42:25.000,153,11001616,13525,0,1685680944,13124.4002101,92.76154554000095,53601.28361376
2023-06-02,04:42:26.000,153,11001632,13325,0,1685680945,13124.37326485999,92.78974205999839,53601.15085848001
2023-06-02,04:42:27.000,153,11001727,13325,0,1685680946,13124.35979224,92.78269292999903,53601.17880696001
2023-06-02,04:42:28.000,153,11001695,13125,0,1685680947,13124.39347378999,92.78269292999903,53601.2626524
2023-06-02,04:42:29.000,153,11001660,13765,0,1685680948,13124.41368271999,92.73334902000352,53601.26963952
2023-06-02,04:42:30.000,153,11001666,13445,0,1685680949,13124.386737479996,92.73334902000352,53601.23470392
2023-06-02,04:42:31.000,153,11001666,13285,0,1685680950,13124.42041903,92.74039815000287,53601.26963952
2023-06-02,04:42:32.000,153,11001647,13365,0,1685680951,13124.41368271999,92.72629989000416,53601.31854936001
2023-06-02,04:42:33.000,153,11001692,13525,0,1685680952,13124.447364269996,92.7192507600048,53601.33951072
2023-06-02,04:42:34.000,153,11001705,13085,0,1685680953,13124.433891649991,92.72629989000416,53601.2626524
2023-06-02,04:42:35.000,153,11001676,13365,0,1685680954,13124.42041903,92.69810336999944,53601.304575120004
2023-06-02,04:42:36.000,153,11001663,13445,0,1685680955,13124.41368271999,92.7192507600048,53601.23470392
2023-06-02,04:42:37.000,153,11001648,13445,0,1685680956,13124.41368271999,92.71220162999816,53601.325536480006
2023-06-02,04:42:38.000,153,11001651,13485,0,1685680957,13124.46083689,92.7192507600048,53601.34649784001
2023-06-02,04:42:39.000,153,11001637,13485,0,1685680958,13124.44062796,92.7051524999988,53601.325536480006
2023-06-02,04:42:40.000,153,11001639,13605,0,1685680959,13124.447364269996,92.7192507600048,53601.38842056
2023-06-02,04:42:41.000,153,11001674,13445,0,1685680960,13124.433891649991,92.64171033000457,53601.27662664001
2023-06-02,04:42:42.000,153,11001648,13285,0,1685680961,13124.406946409996,92.66990685000201,53601.38842056
2023-06-02,04:42:43.000,153,11001663,13085,0,1685680962,13124.41368271999,92.64875946000393,53601.41636904001
2023-06-02,04:42:44.000,153,11001682,13605,0,1685680963,13124.386737479996,92.66285772000265,53601.39540768001
2023-06-02,04:42:45.000,153,11001665,13325,0,1685680964,13124.326110689995,92.62761206999858,53601.3325236
2023-06-02,04:42:46.000,153,11001651,13125,0,1685680965,13124.346319619995,92.63466119999794,53601.40938192
2023-06-02,04:42:47.000,153,11001638,13365,0,1685680966,13124.35305592999,92.64171033000457,53601.38842056
2023-06-02,04:42:48.000,153,11001642,13045,0,1685680967,13124.37326485999,92.59941555000114,53601.44431752001
2023-06-02,04:42:49.000,153,11001666,13285,0,1685680968,13124.35305592999,92.56416990000434,53601.45829176
2023-06-02,04:42:50.000,153,11001632,13365,0,1685680969,13124.265483899995,92.59941555000114,53601.39540768001
2023-06-02,04:42:51.000,153,11001616,13125,0,1685680970,13124.23180234999,92.59236642000178,53601.39540768001
2023-06-02,04:42:52.000,153,11001621,13085,0,1685680971,13124.225066039995,92.55712076999771,53601.38143344
2023-06-02,04:42:53.000,153,11001669,13325,0,1685680972,13124.25201127999,92.56416990000434,53601.43034328
2023-06-02,04:42:54.000,153,11001647,13205,0,1685680973,13124.21832973,92.55712076999771,53601.423356160005
2023-06-02,04:42:55.000,153,11001625,13005,0,1685680974,13124.184648179995,92.52187512000091,53601.4373304
2023-06-02,04:42:56.000,153,11001677,13245,0,1685680975,13124.13749401,92.53597337999963,53601.4373304
2023-06-02,04:42:57.000,153,11001691,13085,0,1685680976,13124.13749401,92.53597337999963,53601.47925312
2023-06-02,04:42:58.000,153,11001685,13405,0,1685680977,13124.09033983999,92.52187512000091,53601.47925312
2023-06-02,04:42:59.000,153,11001656,13245,0,1685680978,13124.09033983999,92.44433469000069,53601.45130464
2023-06-02,04:43:00.000,153,11001667,13325,0,1685680979,13124.07686722,92.46548207999876,53601.45130464
2023-06-02,04:43:01.000,153,11001641,13325,0,1685680980,13123.996031499999,92.44433469000069,53601.44431752001
2023-06-02,04:43:02.000,153,11001666,13485,0,1685680981,13123.975822569999,92.40908904000389,53601.43034328
2023-06-02,04:43:03.000,153,11001619,13085,0,1685680982,13124.022976739994,92.3597451300011,53601.46527888001
2023-06-02,04:43:04.000,153,11001641,13405,0,1685680983,13123.962349949994,92.37384338999982,53601.45130464
2023-06-02,04:43:05.000,153,11001661,13325,0,1685680984,13123.935404709999,92.35269600000174,53601.39540768001
2023-06-02,04:43:06.000,153,11001671,13045,0,1685680985,13123.901723159994,92.31745034999767,53601.41636904001
2023-06-02,04:43:07.000,153,11001641,13365,0,1685680986,13123.868041609989,92.28925383000023,53601.36745920001
2023-06-02,04:43:08.000,153,11001640,13085,0,1685680987,13123.841096369993,92.2610573100028,53601.374446320006
2023-06-02,04:43:09.000,153,11001648,13285,0,1685680988,13123.881514229994,92.21171340000001,53601.38842056
2023-06-02,04:43:10.000,153,11001637,13085,0,1685680989,13123.834360059998,92.24695905000408,53601.374446320006
2023-06-02,04:43:11.000,153,11001668,13325,0,1685680990,13123.827623749989,92.21171340000001,53601.36047208
2023-06-02,04:43:12.000,153,11001671,13285,0,1685680991,13123.841096369993,92.19056601000193,53601.38842056
2023-06-02,04:43:13.000,153,11001730,13725,0,1685680992,13123.827623749989,92.15532035999786,53601.36745920001
2023-06-02,04:43:14.000,153,11001702,13365,0,1685680993,13123.760260649993,92.12007471000106,53601.325536480006
2023-06-02,04:43:15.000,153,11001685,13125,0,1685680994,13123.733315409998,92.1130255800017,53601.304575120004
2023-06-02,04:43:16.000,153,11001691,13205,0,1685680995,13123.686161240003,92.10597645000234,53601.24169104
2023-06-02,04:43:17.000,153,11001686,13285,0,1685680996,13123.719842789993,92.09892732000299,53601.3325236
2023-06-02,04:43:18.000,153,11001633,13405,0,1685680997,13123.672688619998,92.03548515000148,53601.31156224
2023-06-02,04:43:19.000,153,11001676,13285,0,1685680998,13123.713106479998,92.02138689000276,53601.374446320006
2023-06-02,04:43:20.000,153,11001670,13285,0,1685680999,13123.652479689998,92.0143377600034,53601.4023948
2023-06-02,04:43:21.000,153,11001682,13245,0,1685681000,13123.605325520002,92.00023950000468,53601.29060088
2023-06-02,04:43:22.000,153,11001687,13605,0,1685681001,13123.571643969997,92.00023950000468,53601.23470392
2023-06-02,04:43:23.000,153,11001648,13405,0,1685681002,13123.578380279992,91.92974820000381,53601.304575120004
2023-06-02,04:43:24.000,153,11001666,13365,0,1685681003,13123.564907660002,91.92974820000381,53601.304575120004
2023-06-02,04:43:25.000,153,11001663,13445,0,1685681004,13123.490808249997,91.91564993999782,53601.23470392
2023-06-02,04:43:26.000,153,11001639,13285,0,1685681005,13123.457126699992,91.89450254999974,53601.23470392
2023-06-02,04:43:27.000,153,11001627,13085,0,1685681006,13123.484071940002,91.87335516000167,53601.31854936001
2023-06-02,04:43:28.000,153,11001635,13445,0,1685681007,13123.450390389997,91.83106037999823,53601.29758800001
2023-06-02,04:43:29.000,153,11001680,13285,0,1685681008,13123.403236220001,91.78171647000272,53601.2626524
2023-06-02,04:43:30.000,153,11001659,13445,0,1685681009,13123.342609430001,91.8028638600008,53601.206755440006
2023-06-02,04:43:31.000,153,11001641,13485,0,1685681010,13123.26177371,91.79581473000144,53601.17181984
2023-06-02,04:43:32.000,153,11001666,13405,0,1685681011,13123.288718949996,91.76056908000464,53601.23470392
2023-06-02,04:43:33.000,153,11001647,13365,0,1685681012,13123.329136809996,91.74647081999865,53601.23470392
2023-06-02,04:43:34.000,153,11001637,13445,0,1685681013,13123.275246329991,91.69712691000313,53601.19976832001
2023-06-02,04:43:35.000,153,11001654,13405,0,1685681014,13123.248301089996,91.67597951999778,53601.17880696001
2023-06-02,04:43:36.000,153,11001669,13125,0,1685681015,13123.228092159996,91.63368474000163,53601.206755440006
2023-06-02,04:43:37.000,153,11001646,13365,0,1685681016,13123.22135585,91.58434082999884,53601.17181984
2023-06-02,04:43:38.000,153,11001652,13325,0,1685681017,13123.16072906,91.5913899599982,53601.10194864
2023-06-02,04:43:39.000,153,11001653,13285,0,1685681018,13123.09336595999,91.57729169999948,53601.16483272
2023-06-02,04:43:40.000,153,11001640,13165,0,1685681019,13123.07315702999,91.50680039999861,53601.14387136
2023-06-02,04:43:41.000,153,11001634,13445,0,1685681020,13123.01926655,91.51384952999797,53601.039064560005
2023-06-02,04:43:42.000,153,11001660,13325,0,1685681021,13123.01926655,91.48565301000053,53601.06002592001
2023-06-02,04:43:43.000,153,11001648,13325,0,1685681022,13123.066420719995,91.42925996999838,53601.11592288
2023-06-02,04:43:44.000,153,11001678,13245,0,1685681023,13123.026002859995,91.41516170999967,53601.11592288
2023-06-02,04:43:45.000,153,11001682,13245,0,1685681024,13122.97884869,91.41516170999967,53601.10194864
2023-06-02,04:43:46.000,153,11001662,13365,0,1685681025,13122.91148558999,91.39401432000159,53601.018103200004
2023-06-02,04:43:47.000,153,11001647,13365,0,1685681026,13122.884540349994,91.37991606000287,53601.039064560005
2023-06-02,04:43:48.000,153,11001657,13405,0,1685681027,13122.87780404,91.33762127999944,53601.0530388
2023-06-02,04:43:49.000,153,11001663,13645,0,1685681028,13122.844122489994,91.32352302000072,53600.98316760001
2023-06-02,04:43:50.000,153,11001616,13125,0,1685681029,13122.783495699994,91.30237563000264,53600.95521912
2023-06-02,04:43:51.000,153,11001624,13285,0,1685681030,13122.803704629994,91.26712997999857,53600.969193360004
2023-06-02,04:43:52.000,153,11001635,13485,0,1685681031,13122.817177249999,91.21778607000306,53600.948232
2023-06-02,04:43:53.000,153,11001640,13285,0,1685681032,13122.77002307999,91.2459825900005,53600.88534792
2023-06-02,04:43:54.000,153,11001750,13325,0,1685681033,13122.689187359989,91.21778607000306,53600.93425776
2023-06-02,04:43:55.000,153,11001687,13405,0,1685681034,13122.628560569989,91.21778607000306,53600.8783608
2023-06-02,04:43:56.000,153,11001665,13125,0,1685681035,13122.574670089998,91.16139303000091,53600.82945096
2023-06-02,04:43:57.000,153,11001674,13645,0,1685681036,13122.567933779988,91.12614738000411,53600.81547672001
2023-06-02,04:43:58.000,153,11001640,13365,0,1685681037,13122.567933779988,91.13319651000347,53600.822463840006
2023-06-02,04:43:59.000,153,11001639,13085,0,1685681038,13122.581406399993,91.10499998999876,53600.871373680005
2023-06-02,04:44:00.000,153,11001647,13365,0,1685681039,13122.500570679993,91.08385260000068,53600.81547672001
2023-06-02,04:44:01.000,153,11001645,13525,0,1685681040,13122.466889130003,91.04155782000453,53600.752592640005
2023-06-02,04:44:02.000,153,11001617,13245,0,1685681041,13122.372580789997,91.04860695000389,53600.76656688
2023-06-02,04:44:03.000,153,11001657,13405,0,1685681042,13122.379317099992,91.02041042999917,53600.75957976
2023-06-02,04:44:04.000,153,11001668,13325,0,1685681043,13122.325426620002,90.99221391000174,53600.7386184
2023-06-02,04:44:05.000,153,11001684,13085,0,1685681044,13122.264799830002,90.97811565000302,53600.67573432001
2023-06-02,04:44:06.000,153,11001631,13125,0,1685681045,13122.224381970002,90.94286999999895,53600.69669568001
2023-06-02,04:44:07.000,153,11001670,13285,0,1685681046,13122.210909349997,90.91467348000151,53600.68970856
2023-06-02,04:44:08.000,153,11001666,13285,0,1685681047,13122.217645659992,90.91467348000151,53600.67573432001
2023-06-02,04:44:09.000,153,11001655,13285,0,1685681048,13122.170491489996,90.86532956999872,53600.633811600004
2023-06-02,04:44:10.000,153,11001669,13405,0,1685681049,13122.157018869992,90.82303479000257,53600.60586312001
2023-06-02,04:44:11.000,153,11001644,13685,0,1685681050,13122.0425016,90.84418218000064,53600.55695328001
2023-06-02,04:44:12.000,153,11001660,13125,0,1685681051,13122.02229267,90.80893653000385,53600.5639404
2023-06-02,04:44:13.000,153,11001682,13285,0,1685681052,13122.008820049996,90.80188740000449,53600.50105632
2023-06-02,04:44:14.000,153,11001626,13285,0,1685681053,13121.94145695,90.75959262000106,53600.55695328001
2023-06-02,04:44:15.000,153,11001632,13405,0,1685681054,13121.89430277999,90.7525434900017,53600.466120720004
2023-06-02,04:44:16.000,153,11001622,13285,0,1685681055,13121.867357539995,90.71024870999827,53600.38926240001
2023-06-02,04:44:17.000,153,11001673,13365,0,1685681056,13121.847148609995,90.71024870999827,53600.48009496001
2023-06-02,04:44:18.000,153,11001633,13245,0,1685681057,13121.79999444,90.67500306000147,53600.45913360001
2023-06-02,04:44:19.000,153,11001669,13685,0,1685681058,13121.73936765,90.63270827999804,53600.38926240001
2023-06-02,04:44:20.000,153,11001641,13165,0,1685681059,13121.725895029995,90.59041350000189,53600.38926240001
2023-06-02,04:44:21.000,153,11001664,13445,0,1685681060,13121.61811407,90.59041350000189,53600.31240408001
2023-06-02,04:44:22.000,153,11001654,13445,0,1685681061,13121.59116882999,90.56926611000381,53600.2844556
2023-06-02,04:44:23.000,153,11001641,13325,0,1685681062,13121.61137775999,90.5058239400023,53600.38926240001
2023-06-02,04:44:24.000,153,11001675,13365,0,1685681063,13121.55075096999,90.51287307000166,53600.298429840004
2023-06-02,04:44:25.000,153,11001643,13365,0,1685681064,13121.476651559999,90.46352915999887,53600.263494239996
2023-06-02,04:44:26.000,153,11001639,13285,0,1685681065,13121.402552149993,90.47762742000486,53600.22157152001
2023-06-02,04:44:27.000,153,11001607,13165,0,1685681066,13121.335189049998,90.4423817700008,53600.16567456
2023-06-02,04:44:28.000,153,11001668,13285,0,1685681067,13121.321716429993,90.41418525000336,53600.200610160005
2023-06-02,04:44:29.000,153,11001654,13405,0,1685681068,13121.240880709993,90.37893959999928,53600.1796488
2023-06-02,04:44:30.000,153,11001668,13445,0,1685681069,13121.173517609997,90.37893959999928,53600.095803359996
2023-06-02,04:44:31.000,153,11001660,13325,0,1685681070,13121.126363440002,90.37893959999928,53600.04689352
2023-06-02,04:44:32.000,153,11001679,13125,0,1685681071,13121.065736650002,90.34369395000249,53600.07484200001
2023-06-02,04:44:33.000,153,11001669,13365,0,1685681072,13121.032055099997,90.30844829999842,53600.04689352
2023-06-02,04:44:34.000,153,11001660,13285,0,1685681073,13120.991637239997,90.30844829999842,53600.00497080001
2023-06-02,04:44:35.000,153,11001645,13285,0,1685681074,13120.877119969991,90.2943500399997,53599.9700352
2023-06-02,04:44:36.000,153,11001646,13085,0,1685681075,13120.856911039991,90.27320265000162,53599.928112479996
2023-06-02,04:44:37.000,153,11001665,13405,0,1685681076,13120.769339009996,90.28025178000098,53599.92112536
2023-06-02,04:44:38.000,153,11001630,13325,0,1685681077,13120.78281163,90.24500613000419,53599.900164
2023-06-02,04:44:39.000,153,11001671,13445,0,1685681078,13120.776075319991,90.22385873999883,53599.92112536
2023-06-02,04:44:40.000,153,11001690,13245,0,1685681079,13120.72218484,90.20976048000011,53599.85824128001
2023-06-02,04:44:41.000,153,11001658,13325,0,1685681080,13120.60093126,90.25205526000354,53599.80234432
2023-06-02,04:44:42.000,153,11001661,13245,0,1685681081,13120.60093126,90.2591043900029,53599.746447360005
2023-06-02,04:44:43.000,153,11001622,13365,0,1685681082,13120.5605134,90.23795700000483,53599.78138296
2023-06-02,04:44:44.000,153,11001675,13045,0,1685681083,13120.52009554,90.20271135000075,53599.66958904001
2023-06-02,04:44:45.000,153,11001660,13525,0,1685681084,13120.445996129994,90.20976048000011,53599.70452464
2023-06-02,04:44:46.000,153,11001655,13405,0,1685681085,13120.41231457999,90.21680960999947,53599.67657616
2023-06-02,04:44:47.000,153,11001693,13245,0,1685681086,13120.35168778999,90.20271135000075,53599.697537520005
2023-06-02,04:44:48.000,153,11001658,13245,0,1685681087,13120.338215169999,90.1956622200014,53599.61369208
2023-06-02,04:44:49.000,153,11001673,13405,0,1685681088,13120.311269929989,90.1956622200014,53599.5857436
2023-06-02,04:44:50.000,153,11001658,13365,0,1685681089,13120.230434209989,90.20976048000011,53599.55779512
2023-06-02,04:44:51.000,153,11001684,13205,0,1685681090,13120.149598489988,90.18861309000204,53599.45298832001
2023-06-02,04:44:52.000,153,11001632,13245,0,1685681091,13120.136125869998,90.21680960999947,53599.48792392
2023-06-02,04:44:53.000,153,11001642,13525,0,1685681092,13120.109180629988,90.18861309000204,53599.48792392
2023-06-02,04:44:54.000,153,11001653,13245,0,1685681093,13120.075499079998,90.21680960999947,53599.46696256
2023-06-02,04:44:55.000,153,11001629,13285,0,1685681094,13120.001399669993,90.18156396000268,53599.4460012
2023-06-02,04:44:56.000,153,11001710,13085,0,1685681095,13119.934036569997,90.1956622200014,53599.411065600005
2023-06-02,04:44:57.000,153,11001682,13405,0,1685681096,13119.913827639997,90.20271135000075,53599.38311712001
2023-06-02,04:44:58.000,153,11001688,12925,0,1685681097,13119.846464540002,90.15336743999796,53599.36914288
2023-06-02,04:44:59.000,153,11001677,13165,0,1685681098,13119.785837750002,90.17451483000332,53599.39010424
2023-06-02,04:45:00.000,153,11001626,13285,0,1685681099,13119.738683579992,90.18861309000204,53599.38311712001
2023-06-02,04:45:01.000,153,11001683,13325,0,1685681100,13119.651111549996,90.16746570000396,53599.29927168
2023-06-02,04:45:02.000,153,11001643,13045,0,1685681101,13119.637638929991,90.21680960999947,53599.292284560004
2023-06-02,04:45:03.000,153,11001650,13445,0,1685681102,13119.597221069991,90.1604165700046,53599.292284560004
2023-06-02,04:45:04.000,153,11001652,13285,0,1685681103,13119.577012139991,90.1604165700046,53599.21542624001
2023-06-02,04:45:05.000,153,11001683,13005,0,1685681104,13119.50291273,90.18156396000268,53599.22241336
2023-06-02,04:45:06.000,153,11001630,13165,0,1685681105,13119.40186808,90.16746570000396,53599.11760656001
2023-06-02,04:45:07.000,153,11001677,13245,0,1685681106,13119.368186529995,90.18156396000268,53599.1315808
2023-06-02,04:45:08.000,153,11001638,13445,0,1685681107,13119.347977599995,90.18156396000268,53599.124593680004
2023-06-02,04:45:09.000,153,11001659,13125,0,1685681108,13119.287350809995,90.17451483000332,53599.11760656001
2023-06-02,04:45:10.000,153,11001643,13245,0,1685681109,13119.226724019994,90.1956622200014,53599.04074824
2023-06-02,04:45:11.000,153,11001668,13005,0,1685681110,13119.186306159994,90.1604165700046,53599.05472248
2023-06-02,04:45:12.000,153,11001662,13405,0,1685681111,13119.186306159994,90.1463183099986,53599.01978688001
2023-06-02,04:45:13.000,153,11001621,13125,0,1685681112,13119.139151989999,90.1463183099986,53599.04773536001
2023-06-02,04:45:14.000,153,11001669,13085,0,1685681113,13119.105470439994,90.13926917999925,53598.97087704001
2023-06-02,04:45:15.000,153,11001679,13325,0,1685681114,13119.017898409998,90.13222004999989,53598.91498008
2023-06-02,04:45:16.000,153,11001645,13365,0,1685681115,13118.957271619998,90.11812179000117,53598.92895432001
2023-06-02,04:45:17.000,153,11001650,13245,0,1685681116,13118.943798999993,90.08287614000437,53598.91498008
2023-06-02,04:45:18.000,153,11001636,13445,0,1685681117,13118.889908519988,90.09697440000309,53598.91498008
2023-06-02,04:45:19.000,153,11001660,13005,0,1685681118,13118.883172209993,90.07582700999774,53598.84510888
2023-06-02,04:45:20.000,153,11001628,12965,0,1685681119,13118.842754349993,90.08287614000437,53598.89401872
2023-06-02,04:45:21.000,153,11001679,13125,0,1685681120,13118.768654940002,90.02648310000222,53598.80318616001
2023-06-02,04:45:22.000,153,11001640,13165,0,1685681121,13118.694555529997,90.0476304900003,53598.789211920004
2023-06-02,04:45:23.000,153,11001670,13405,0,1685681122,13118.654137669997,90.03353223000158,53598.80318616001
2023-06-02,04:45:24.000,153,11001650,13485,0,1685681123,13118.647401360002,90.03353223000158,53598.7472892
2023-06-02,04:45:25.000,153,11001651,13405,0,1685681124,13118.559829329992,90.02648310000222,53598.65645664
2023-06-02,04:45:26.000,153,11001662,13285,0,1685681125,13118.539620399992,90.00533571000415,53598.61453392001
2023-06-02,04:45:27.000,153,11001649,13285,0,1685681126,13118.532884089997,89.97713918999943,53598.69837936
2023-06-02,04:45:28.000,153,11001633,13365,0,1685681127,13118.431839439996,90.00533571000415,53598.621521040004
2023-06-02,04:45:29.000,153,11001699,13325,0,1685681128,13118.391421579996,89.91369701999793,53598.61453392001
2023-06-02,04:45:30.000,153,11001652,13245,0,1685681129,13118.29711323999,89.91369701999793,53598.55164984
2023-06-02,04:45:31.000,153,11001662,13445,0,1685681130,13118.24322276,89.91369701999793,53598.48177864
2023-06-02,04:45:32.000,153,11001630,13245,0,1685681131,13118.14217811,89.91369701999793,53598.44684304001
2023-06-02,04:45:33.000,153,11001700,13165,0,1685681132,13118.13544179999,89.87845137000113,53598.44684304001
2023-06-02,04:45:34.000,153,11001618,13285,0,1685681133,13118.07481500999,89.88550050000049,53598.39793320001
2023-06-02,04:45:35.000,153,11001702,13245,0,1685681134,13118.01418821999,89.8502548500037,53598.46780440001
2023-06-02,04:45:36.000,153,11001652,13325,0,1685681135,13117.906407259994,89.8502548500037,53598.37697184001
2023-06-02,04:45:37.000,153,11001636,13245,0,1685681136,13117.859253089999,89.81500919999962,53598.32107488
2023-06-02,04:45:38.000,153,11001648,13245,0,1685681137,13117.791889989989,89.77976355000283,53598.34902336001
2023-06-02,04:45:39.000,153,11001631,13205,0,1685681138,13117.744735819993,89.7374687699994,53598.27216504
2023-06-02,04:45:40.000,153,11001626,13365,0,1685681139,13117.677372719998,89.73041964000004,53598.251203679996
2023-06-02,04:45:41.000,153,11001641,13285,0,1685681140,13117.562855449993,89.7374687699994,53598.17434536
2023-06-02,04:45:42.000,153,11001671,13285,0,1685681141,13117.515701279997,89.7022231200026,53598.188319600005
2023-06-02,04:45:43.000,153,11001632,13085,0,1685681142,13117.475283419997,89.65287920999981,53598.17434536
2023-06-02,04:45:44.000,153,11001635,12965,0,1685681143,13117.428129250002,89.64583008000045,53598.139409760006
2023-06-02,04:45:45.000,153,11001685,13365,0,1685681144,13117.327084600001,89.59648616999766,53598.12543552
2023-06-02,04:45:46.000,153,11001660,13325,0,1685681145,13117.205831020001,89.6035353000043,53597.96473176001
2023-06-02,04:45:47.000,153,11001669,13405,0,1685681146,13117.151940539996,89.6035353000043,53597.96473176001
2023-06-02,04:45:48.000,153,11001719,13445,0,1685681147,13117.14520423,89.56828965000022,53597.950757520004
2023-06-02,04:45:49.000,153,11001657,13445,0,1685681148,13117.091313749996,89.56124052000087,53597.95774464
2023-06-02,04:45:50.000,153,11001660,13325,0,1685681149,13116.97679647999,89.5894370399983,53597.85992496
2023-06-02,04:45:51.000,153,11001655,13565,0,1685681150,13116.96332386,89.49779834999936,53597.852937840005
2023-06-02,04:45:52.000,153,11001693,13405,0,1685681151,13116.922906,89.49779834999936,53597.88787344
2023-06-02,04:45:53.000,153,11001674,13085,0,1685681152,13116.88248814,89.48370009000064,53597.79005376
2023-06-02,04:45:54.000,153,11001632,13325,0,1685681153,13116.76123456,89.47665096000128,53597.77607952001
2023-06-02,04:45:55.000,153,11001643,13445,0,1685681154,13116.680398839999,89.44845444000384,53597.65729848001
2023-06-02,04:45:56.000,153,11001652,13285,0,1685681155,13116.572617879989,89.42730704999849,53597.62935000001
2023-06-02,04:45:57.000,153,11001677,13445,0,1685681156,13116.511991089988,89.38501227000233,53597.65729848001
2023-06-02,04:45:58.000,153,11001661,13245,0,1685681157,13116.505254779993,89.37796314000298,53597.615375760004
2023-06-02,04:45:59.000,153,11001663,13085,0,1685681158,13116.485045849993,89.3568157500049,53597.60140152
2023-06-02,04:46:00.000,153,11001624,13445,0,1685681159,13116.424419059993,89.34976661999826,53597.53851744001
2023-06-02,04:46:01.000,153,11001647,13365,0,1685681160,13116.377264889998,89.32861923000019,53597.49659472
2023-06-02,04:46:02.000,153,11001643,13325,0,1685681161,13116.242538689992,89.3427174899989,53597.40576216
2023-06-02,04:46:03.000,153,11001672,13445,0,1685681162,13116.208857140002,89.30042271000275,53597.41274928001
2023-06-02,04:46:04.000,153,11001651,13325,0,1685681163,13116.202120829992,89.31452097000147,53597.43371064
2023-06-02,04:46:05.000,153,11001623,13405,0,1685681164,13116.161702969992,89.30042271000275,53597.40576216
2023-06-02,04:46:06.000,153,11001678,13565,0,1685681165,13116.060658319991,89.30747184000211,53597.28698112
2023-06-02,04:46:07.000,153,11001645,13285,0,1685681166,13116.013504149996,89.30042271000275,53597.30794248
2023-06-02,04:46:08.000,153,11001632,13365,0,1685681167,13115.96634998,89.31452097000147,53597.19614856
2023-06-02,04:46:09.000,153,11001687,13445,0,1685681168,13115.88551426,89.30042271000275,53597.15422584001
2023-06-02,04:46:10.000,153,11001674,13205,0,1685681169,13115.85856901999,89.29337358000339,53597.1402516
2023-06-02,04:46:11.000,153,11001648,13285,0,1685681170,13115.80467854,89.28632445000403,53597.07736752001
2023-06-02,04:46:12.000,153,11001689,13245,0,1685681171,13115.690161269995,89.29337358000339,53597.04243192
2023-06-02,04:46:13.000,153,11001667,13325,0,1685681172,13115.68342496,89.26517705999868,53597.014483440005
2023-06-02,04:46:14.000,153,11001671,13445,0,1685681173,13115.62279817,89.25107879999996,53597.02845768
2023-06-02,04:46:15.000,153,11001687,13445,0,1685681174,13115.62279817,89.28632445000403,53596.99352208
2023-06-02,04:46:16.000,153,11001644,13285,0,1685681175,13115.57564399999,89.28632445000403,53596.97256072
2023-06-02,04:46:17.000,153,11001682,13285,0,1685681176,13115.55543506999,89.22993141000188,53596.944612240004
2023-06-02,04:46:18.000,153,11001636,13005,0,1685681177,13115.47459934999,89.25107879999996,53596.93762512001
2023-06-02,04:46:19.000,153,11001664,13205,0,1685681178,13115.49480827999,89.2440296700006,53596.895702400005
2023-06-02,04:46:20.000,153,11001640,13245,0,1685681179,13115.440917799999,89.25107879999996,53596.8607668
2023-06-02,04:46:21.000,153,11001661,13085,0,1685681180,13115.353345769989,89.28632445000403,53596.797882720006
2023-06-02,04:46:22.000,153,11001706,13005,0,1685681181,13115.333136839989,89.26517705999868,53596.81884408001
2023-06-02,04:46:23.000,153,11001667,13565,0,1685681182,13115.380291009998,89.27222618999804,53596.895702400005
2023-06-02,04:46:24.000,153,11001634,13445,0,1685681183,13115.326400529993,89.28632445000403,53596.85377968
2023-06-02,04:46:25.000,153,11001653,13285,0,1685681184,13115.319664219998,89.29337358000339,53596.81185696
2023-06-02,04:46:26.000,153,11001657,13565,0,1685681185,13115.225355879993,89.32157010000083,53596.71403728
2023-06-02,04:46:27.000,153,11001648,13245,0,1685681186,13115.225355879993,89.32157010000083,53596.75596
2023-06-02,04:46:28.000,153,11001642,13405,0,1685681187,13115.245564809993,89.30042271000275,53596.76294712
2023-06-02,04:46:29.000,153,11001657,13085,0,1685681188,13115.191674330003,89.31452097000147,53596.71403728
2023-06-02,04:46:30.000,153,11001692,13565,0,1685681189,13115.157992779998,89.30747184000211,53596.66512744
2023-06-02,04:46:31.000,153,11001660,13445,0,1685681190,13115.124311229993,89.32861923000019,53596.6860888
2023-06-02,04:46:32.000,153,11001660,13125,0,1685681191,13115.144520159993,89.32157010000083,53596.72102440001
2023-06-02,04:46:33.000,153,11001645,13245,0,1685681192,13115.137783849998,89.32861923000019,53596.71403728
2023-06-02,04:46:34.000,153,11001650,13245,0,1685681193,13115.131047540002,89.3427174899989,53596.609230480004
2023-06-02,04:46:35.000,153,11001659,13045,0,1685681194,13115.070420750002,89.3568157500049,53596.63717896
2023-06-02,04:46:36.000,153,11001682,13365,0,1685681195,13115.090629680002,89.37091401000362,53596.64416608
2023-06-02,04:46:37.000,153,11001627,13325,0,1685681196,13115.050211820002,89.37796314000298,53596.6162176
2023-06-02,04:46:38.000,153,11001659,13005,0,1685681197,13115.003057649992,89.37796314000298,53596.609230480004
2023-06-02,04:46:39.000,153,11001679,13205,0,1685681198,13115.016530269997,89.37796314000298,53596.69307592
2023-06-02,04:46:40.000,153,11001631,13325,0,1685681199,13114.982848719992,89.36386488000426,53596.62320472001
2023-06-02,04:46:41.000,153,11001650,13205,0,1685681200,13114.902012999992,89.38501227000233,53596.57429488001
2023-06-02,04:46:42.000,153,11001603,13245,0,1685681201,13114.955903479997,89.40615966000041,53596.6162176
2023-06-02,04:46:43.000,153,11001654,13525,0,1685681202,13114.875067759996,89.43435617999785,53596.609230480004
2023-06-02,04:46:44.000,153,11001667,13285,0,1685681203,13114.881804069992,89.44140531000448,53596.60224336001
2023-06-02,04:46:45.000,153,11001669,13365,0,1685681204,13114.827913590001,89.47665096000128,53596.59525624
2023-06-02,04:46:46.000,153,11001649,13125,0,1685681205,13114.827913590001,89.50484747999872,53596.58128200001
2023-06-02,04:46:47.000,153,11001626,13245,0,1685681206,13114.807704660001,89.50484747999872,53596.63717896
2023-06-02,04:46:48.000,153,11001640,13285,0,1685681207,13114.814440969996,89.51894574000471,53596.60224336001
2023-06-02,04:46:49.000,153,11001650,13485,0,1685681208,13114.68645108,89.49779834999936,53596.53237216001
2023-06-02,04:46:50.000,153,11001646,12965,0,1685681209,13114.70666001,89.54714226000215,53596.560320640005
2023-06-02,04:46:51.000,153,11001629,13125,0,1685681210,13114.65950583999,89.50484747999872,53596.5463464
2023-06-02,04:46:52.000,153,11001623,13005,0,1685681211,13114.59887904999,89.5541913900015,53596.53935928
2023-06-02,04:46:53.000,153,11001631,13085,0,1685681212,13114.54498857,89.61763356000301,53596.62320472001
2023-06-02,04:46:54.000,153,11001624,13285,0,1685681213,13114.58540643,89.61763356000301,53596.58826912
2023-06-02,04:46:55.000,153,11001671,13565,0,1685681214,13114.53825225999,89.59648616999766,53596.56730776
2023-06-02,04:46:56.000,153,11001616,13405,0,1685681215,13114.51804332999,89.64583008000045,53596.57429488001
2023-06-02,04:46:57.000,153,11001669,13205,0,1685681216,13114.47762546999,89.62468269000237,53596.560320640005
2023-06-02,04:46:58.000,153,11001638,13405,0,1685681217,13114.41699867999,89.65992833999917,53596.53237216001
2023-06-02,04:46:59.000,153,11001634,13205,0,1685681218,13114.410262369995,89.61763356000301,53596.59525624
2023-06-02,04:47:00.000,153,11001657,13405,0,1685681219,13114.40352606,89.67402659999789,53596.58826912
2023-06-02,04:47:01.000,153,11001683,13085,0,1685681220,13114.282272479999,89.7022231200026,53596.49044944
2023-06-02,04:47:02.000,153,11001632,13285,0,1685681221,13114.289008789994,89.68812486000388,53596.55333352001
2023-06-02,04:47:03.000,153,11001656,13165,0,1685681222,13114.302481409999,89.67402659999789,53596.630191840006
2023-06-02,04:47:04.000,153,11001650,13165,0,1685681223,13114.302481409999,89.68812486000388,53596.60224336001
2023-06-02,04:47:05.000,153,11001685,13085,0,1685681224,13114.161018899998,89.67402659999789,53596.55333352001
2023-06-02,04:47:06.000,153,11001677,13165,0,1685681225,13114.187964139994,89.68107573000452,53596.50442368001
2023-06-02,04:47:07.000,153,11001712,13205,0,1685681226,13114.086919489993,89.68107573000452,53596.49044944
2023-06-02,04:47:08.000,153,11001662,13005,0,1685681227,13114.086919489993,89.71632138000132,53596.511410800005
2023-06-02,04:47:09.000,153,11001638,13245,0,1685681228,13114.066710559993,89.70927225000196,53596.5463464
2023-06-02,04:47:10.000,153,11001612,13245,0,1685681229,13114.026292699993,89.7022231200026,53596.53237216001
2023-06-02,04:47:11.000,153,11001622,13365,0,1685681230,13114.019556389998,89.66697746999853,53596.51839792
2023-06-02,04:47:12.000,153,11001716,13085,0,1685681231,13114.053237939988,89.68812486000388,53596.59525624
2023-06-02,04:47:13.000,153,11001701,13405,0,1685681232,13114.006083769993,89.7022231200026,53596.53935928
2023-06-02,04:47:14.000,153,11001649,13245,0,1685681233,13113.958929599998,89.69517399000324,53596.49044944
2023-06-02,04:47:15.000,153,11001645,13405,0,1685681234,13113.898302809997,89.7374687699994,53596.50442368001
2023-06-02,04:47:16.000,153,11001648,13405,0,1685681235,13113.864621259992,89.76566529000411,53596.45551384001
2023-06-02,04:47:17.000,153,11001673,13205,0,1685681236,13113.797258159997,89.77271442000347,53596.441539600004
2023-06-02,04:47:18.000,153,11001624,13365,0,1685681237,13113.756840299997,89.78681268000219,53596.4764752
2023-06-02,04:47:19.000,153,11001640,13245,0,1685681238,13113.817467089997,89.79386181000154,53596.53935928
2023-06-02,04:47:20.000,153,11001633,13165,0,1685681239,13113.790521850002,89.8009109400009,53596.50442368001
2023-06-02,04:47:21.000,153,11001653,13325,0,1685681240,13113.723158749992,89.79386181000154,53596.43455248001
2023-06-02,04:47:22.000,153,11001623,13485,0,1685681241,13113.689477200001,89.82205832999898,53596.4764752
2023-06-02,04:47:23.000,153,11001644,12965,0,1685681242,13113.662531959992,89.80796007000026,53596.45551384001
2023-06-02,04:47:24.000,153,11001647,13245,0,1685681243,13113.601905169991,89.81500919999962,53596.392629760005
2023-06-02,04:47:25.000,153,11001651,13285,0,1685681244,13113.541278379991,89.79386181000154,53596.35070704
2023-06-02,04:47:26.000,153,11001607,13285,0,1685681245,13113.494124209996,89.81500919999962,53596.35070704
2023-06-02,04:47:27.000,153,11001659,13245,0,1685681246,13113.561487309991,89.80796007000026,53596.46948808
2023-06-02,04:47:28.000,153,11001666,13445,0,1685681247,13113.521069449991,89.80796007000026,53596.392629760005
2023-06-02,04:47:29.000,153,11001660,13485,0,1685681248,13113.40655218,89.82910745999834,53596.28083584
2023-06-02,04:47:30.000,153,11001681,13165,0,1685681249,13113.39981586999,89.8361565899977,53596.3716684
2023-06-02,04:47:31.000,153,11001628,13165,0,1685681250,13113.36613432,89.85730398000305,53596.294810080006
2023-06-02,04:47:32.000,153,11001638,13205,0,1685681251,13113.30550753,89.80796007000026,53596.25288736
2023-06-02,04:47:33.000,153,11001656,13325,0,1685681252,13113.332452769995,89.78681268000219,53596.32974568
2023-06-02,04:47:34.000,153,11001634,13405,0,1685681253,13113.312243839995,89.80796007000026,53596.36468128001
2023-06-02,04:47:35.000,153,11001611,13245,0,1685681254,13113.251617049995,89.8009109400009,53596.31577144001
2023-06-02,04:47:36.000,153,11001586,13365,0,1685681255,13113.22467181,89.8009109400009,53596.294810080006
2023-06-02,04:47:37.000,153,11001709,13165,0,1685681256,13113.17751763999,89.81500919999962,53596.21795176001
2023-06-02,04:47:38.000,153,11001734,13245,0,1685681257,13113.17751763999,89.82205832999898,53596.28083584
2023-06-02,04:47:39.000,153,11001673,13205,0,1685681258,13113.170781329994,89.80796007000026,53596.25987448
2023-06-02,04:47:40.000,153,11001685,13165,0,1685681259,13113.069736679994,89.8361565899977,53596.20397752
2023-06-02,04:47:41.000,153,11001648,13085,0,1685681260,13113.03605512999,89.85730398000305,53596.21096464
2023-06-02,04:47:42.000,153,11001644,13405,0,1685681261,13113.05626405999,89.8502548500037,53596.21795176001
2023-06-02,04:47:43.000,153,11001628,13245,0,1685681262,13113.063000369999,89.79386181000154,53596.224938880005
2023-06-02,04:47:44.000,153,11001662,13405,0,1685681263,13113.009109889994,89.84320572000433,53596.23891312001
2023-06-02,04:47:45.000,153,11001671,13245,0,1685681264,13112.975428339989,89.8361565899977,53596.24590024001
2023-06-02,04:47:46.000,153,11001697,12965,0,1685681265,13112.955219409989,89.85730398000305,53596.1620548
2023-06-02,04:47:47.000,153,11001663,13285,0,1685681266,13112.961955719999,89.84320572000433,53596.16904192001
2023-06-02,04:47:48.000,153,11001665,13245,0,1685681267,13112.948483099994,89.8361565899977,53596.21096464
2023-06-02,04:47:49.000,153,11001662,13525,0,1685681268,13112.914801549989,89.82910745999834,53596.15506768
2023-06-02,04:47:50.000,153,11001626,13205,0,1685681269,13112.807020589993,89.85730398000305,53596.15506768
2023-06-02,04:47:51.000,153,11001628,13325,0,1685681270,13112.840702139998,89.82910745999834,53596.18301616
2023-06-02,04:47:52.000,153,11001646,13165,0,1685681271,13112.813756899988,89.86435311000241,53596.18301616
2023-06-02,04:47:53.000,153,11001661,13605,0,1685681272,13112.793547969988,89.88550050000049,53596.127119200006
2023-06-02,04:47:54.000,153,11001655,13525,0,1685681273,13112.773339040003,89.90664788999857,53596.12013208001
2023-06-02,04:47:55.000,153,11001656,13245,0,1685681274,13112.746393799993,89.89254962999985,53596.05026088001
2023-06-02,04:47:56.000,153,11001703,13445,0,1685681275,13112.732921180002,89.91369701999793,53596.008338160005
2023-06-02,04:47:57.000,153,11001667,13085,0,1685681276,13112.746393799993,89.88550050000049,53596.06423512
2023-06-02,04:47:58.000,153,11001662,13245,0,1685681277,13112.759866419998,89.88550050000049,53596.057248000005
2023-06-02,04:47:59.000,153,11001687,13605,0,1685681278,13112.800284279998,89.84320572000433,53596.09917072001
2023-06-02,04:48:00.000,153,11001664,13485,0,1685681279,13112.746393799993,89.92779528000392,53596.07122224001
2023-06-02,04:48:01.000,153,11001640,13125,0,1685681280,13112.712712250002,89.87845137000113,53596.07122224001
2023-06-02,04:48:02.000,153,11001650,13605,0,1685681281,13112.746393799993,89.88550050000049,53596.07122224001
2023-06-02,04:48:03.000,153,11001646,13285,0,1685681282,13112.732921180002,89.89254962999985,53596.09917072001
2023-06-02,04:48:04.000,153,11001647,13405,0,1685681283,13112.719448559998,89.92074615000456,53596.04327376
2023-06-02,04:48:05.000,153,11001597,13365,0,1685681284,13112.645349149992,89.91369701999793,53595.98038968001
2023-06-02,04:48:06.000,153,11001680,13445,0,1685681285,13112.665558079992,89.92779528000392,53595.9873768
2023-06-02,04:48:07.000,153,11001647,13285,0,1685681286,13112.672294390002,89.90664788999857,53596.0921836
2023-06-02,04:48:08.000,153,11001657,13205,0,1685681287,13112.638612839997,89.88550050000049,53596.05026088001
2023-06-02,04:48:09.000,153,11001660,13325,0,1685681288,13112.551040810002,89.97009006000008,53595.959428320006
2023-06-02,04:48:10.000,153,11001695,13205,0,1685681289,13112.537568189997,89.89959875999921,53596.04327376
2023-06-02,04:48:11.000,153,11001665,13365,0,1685681290,13112.517359259997,89.89254962999985,53595.98038968001
2023-06-02,04:48:12.000,153,11001644,13365,0,1685681291,13112.503886639992,89.87845137000113,53595.96641544
2023-06-02,04:48:13.000,153,11001663,13325,0,1685681292,13112.476941399997,89.85730398000305,53595.97340256
2023-06-02,04:48:14.000,153,11001696,13365,0,1685681293,13112.490414020001,89.8502548500037,53595.99436392
2023-06-02,04:48:15.000,153,11001639,13445,0,1685681294,13112.443259849992,89.88550050000049,53595.98038968001
2023-06-02,04:48:16.000,153,11001670,13285,0,1685681295,13112.402841989991,89.88550050000049,53595.90353136001
2023-06-02,04:48:17.000,153,11001681,13285,0,1685681296,13112.409578300001,89.8502548500037,53595.93147984001
2023-06-02,04:48:18.000,153,11001632,13245,0,1685681297,13112.362424129991,89.8502548500037,53595.94545408
2023-06-02,04:48:19.000,153,11001658,13165,0,1685681298,13112.335478889996,89.8502548500037,53595.889557120005
2023-06-02,04:48:20.000,153,11001659,13245,0,1685681299,13112.301797339991,89.8502548500037,53595.89654424
2023-06-02,04:48:21.000,153,11001676,13245,0,1685681300,13112.234434239996,89.84320572000433,53595.81968592
2023-06-02,04:48:22.000,153,11001658,13245,0,1685681301,13112.20075268999,89.86435311000241,53595.88257000001
2023-06-02,04:48:23.000,153,11001661,13085,0,1685681302,13112.20075268999,89.8361565899977,53595.89654424
2023-06-02,04:48:24.000,153,11001657,13285,0,1685681303,13112.20075268999,89.81500919999962,53595.86859576
2023-06-02,04:48:25.000,153,11001694,13325,0,1685681304,13112.18054375999,89.82910745999834,53595.8476344
2023-06-02,04:48:26.000,153,11001607,13325,0,1685681305,13112.113180659995,89.8502548500037,53595.72885336
2023-06-02,04:48:27.000,153,11001730,13125,0,1685681306,13112.14012589999,89.84320572000433,53595.79872456
2023-06-02,04:48:28.000,153,11001608,13325,0,1685681307,13112.133389589995,89.82910745999834,53595.770776080004
2023-06-02,04:48:29.000,153,11001641,13045,0,1685681308,13112.16033482999,89.77271442000347,53595.86859576
2023-06-02,04:48:30.000,153,11001673,13325,0,1685681309,13112.08623542,89.8009109400009,53595.791737440006
2023-06-02,04:48:31.000,153,11001625,13445,0,1685681310,13112.08623542,89.80796007000026,53595.80571168
2023-06-02,04:48:32.000,153,11001649,13325,0,1685681311,13112.092971729995,89.75156702999811,53595.86859576
2023-06-02,04:48:33.000,153,11001667,13565,0,1685681312,13112.07949910999,89.73041964000004,53595.83366016001
2023-06-02,04:48:34.000,153,11001630,13205,0,1685681313,13112.02560863,89.75156702999811,53595.791737440006
2023-06-02,04:48:35.000,153,11001669,13085,0,1685681314,13111.931300289994,89.75156702999811,53595.75680184
2023-06-02,04:48:36.000,153,11001669,13245,0,1685681315,13111.92456398,89.75861616000475,53595.73584048001
2023-06-02,04:48:37.000,153,11001659,13525,0,1685681316,13111.951509219994,89.75156702999811,53595.74282760001
2023-06-02,04:48:38.000,153,11001666,13245,0,1685681317,13111.95824552999,89.76566529000411,53595.7777632
2023-06-02,04:48:39.000,153,11001679,13285,0,1685681318,13111.951509219994,89.7374687699994,53595.7777632
2023-06-02,04:48:40.000,153,11001680,13365,0,1685681319,13111.94477291,89.74451789999875,53595.74981472
2023-06-02,04:48:41.000,153,11001692,13725,0,1685681320,13111.89761873999,89.77271442000347,53595.73584048001
2023-06-02,04:48:42.000,153,11001626,13085,0,1685681321,13111.890882429994,89.80796007000026,53595.68693064
2023-06-02,04:48:43.000,153,11001657,13405,0,1685681322,13111.91782766999,89.77976355000283,53595.71487912001
2023-06-02,04:48:44.000,153,11001672,13165,0,1685681323,13111.911091359994,89.77976355000283,53595.70090488
2023-06-02,04:48:45.000,153,11001663,13565,0,1685681324,13111.890882429994,89.77976355000283,53595.672956400005
2023-06-02,04:48:46.000,153,11001664,13405,0,1685681325,13111.91782766999,89.8009109400009,53595.64500792001
2023-06-02,04:48:47.000,153,11001658,13285,0,1685681326,13111.96498184,89.77271442000347,53595.78475032001
2023-06-02,04:48:48.000,153,11001617,13365,0,1685681327,13111.95824552999,89.77271442000347,53595.707892
2023-06-02,04:48:49.000,153,11001663,13285,0,1685681328,13111.93803659999,89.75861616000475,53595.69391776001
2023-06-02,04:48:50.000,153,11001662,13325,0,1685681329,13111.91782766999,89.75861616000475,53595.66596928001
2023-06-02,04:48:51.000,153,11001702,13445,0,1685681330,13111.884146119999,89.77271442000347,53595.63103368
2023-06-02,04:48:52.000,153,11001656,13285,0,1685681331,13111.93803659999,89.77271442000347,53595.64500792001
2023-06-02,04:48:53.000,153,11001645,13245,0,1685681332,13111.951509219994,89.77271442000347,53595.69391776001
2023-06-02,04:48:54.000,153,11001622,13245,0,1685681333,13111.98519077,89.76566529000411,53595.75680184
2023-06-02,04:48:55.000,153,11001632,13365,0,1685681334,13111.93803659999,89.7374687699994,53595.603085200004
2023-06-02,04:48:56.000,153,11001659,13645,0,1685681335,13111.95824552999,89.71632138000132,53595.64500792001
2023-06-02,04:48:57.000,153,11001666,13245,0,1685681336,13112.0053997,89.69517399000324,53595.69391776001
2023-06-02,04:48:58.000,153,11001661,13525,0,1685681337,13111.93803659999,89.7374687699994,53595.63103368
2023-06-02,04:48:59.000,153,11001632,13245,0,1685681338,13111.94477291,89.71632138000132,53595.64500792001
2023-06-02,04:49:00.000,153,11001666,13365,0,1685681339,13111.92456398,89.74451789999875,53595.672956400005
2023-06-02,04:49:01.000,153,11001622,13085,0,1685681340,13111.911091359994,89.74451789999875,53595.61007232
2023-06-02,04:49:02.000,153,11001640,13685,0,1685681341,13111.91782766999,89.7374687699994,53595.6380208
2023-06-02,04:49:03.000,153,11001645,13405,0,1685681342,13111.96498184,89.7374687699994,53595.68693064
2023-06-02,04:49:04.000,153,11001682,13165,0,1685681343,13111.931300289994,89.73041964000004,53595.64500792001
2023-06-02,04:49:05.000,153,11001691,13285,0,1685681344,13111.951509219994,89.7374687699994,53595.672956400005
2023-06-02,04:49:06.000,153,11001662,13365,0,1685681345,13111.89761873999,89.7374687699994,53595.624046560006
2023-06-02,04:49:07.000,153,11001697,13165,0,1685681346,13111.90435505,89.71632138000132,53595.603085200004
2023-06-02,04:49:08.000,153,11001625,13325,0,1685681347,13111.911091359994,89.71632138000132,53595.63103368
2023-06-02,04:49:09.000,153,11001651,13245,0,1685681348,13111.90435505,89.71632138000132,53595.6380208
2023-06-02,04:49:10.000,153,11001657,13325,0,1685681349,13111.816783019989,89.74451789999875,53595.554175360005
2023-06-02,04:49:11.000,153,11001624,13165,0,1685681350,13111.843728259999,89.76566529000411,53595.58911096
2023-06-02,04:49:12.000,153,11001676,13045,0,1685681351,13111.87740980999,89.8009109400009,53595.65898216
2023-06-02,04:49:13.000,153,11001656,13165,0,1685681352,13111.884146119999,89.84320572000433,53595.61007232
2023-06-02,04:49:14.000,153,11001630,13405,0,1685681353,13111.83699194999,89.8502548500037,53595.56116248
2023-06-02,04:49:15.000,153,11001636,13165,0,1685681354,13111.810046709994,89.87140224000177,53595.554175360005
2023-06-02,04:49:16.000,153,11001628,13285,0,1685681355,13111.823519329999,89.85730398000305,53595.51225264
2023-06-02,04:49:17.000,153,11001668,13205,0,1685681356,13111.843728259999,89.88550050000049,53595.56116248
2023-06-02,04:49:18.000,153,11001674,13405,0,1685681357,13111.850464569994,89.87140224000177,53595.61705944001
2023-06-02,04:49:19.000,153,11001665,13485,0,1685681358,13111.830255639994,89.89254962999985,53595.64500792001
2023-06-02,04:49:20.000,153,11001659,13205,0,1685681359,13111.816783019989,89.89959875999921,53595.624046560006
2023-06-02,04:49:21.000,153,11001616,13245,0,1685681360,13111.762892539999,89.92779528000392,53595.56814960001
2023-06-02,04:49:22.000,153,11001706,13325,0,1685681361,13111.776365159989,89.90664788999857,53595.52622688001
2023-06-02,04:49:23.000,153,11001711,13325,0,1685681362,13111.756156229989,89.89959875999921,53595.58911096
2023-06-02,04:49:24.000,153,11001695,13525,0,1685681363,13111.742683609998,89.87140224000177,53595.54718824001
2023-06-02,04:49:25.000,153,11001636,13205,0,1685681364,13111.695529439989,89.89959875999921,53595.54020112
2023-06-02,04:49:26.000,153,11001626,13045,0,1685681365,13111.722474679998,89.88550050000049,53595.533214
2023-06-02,04:49:27.000,153,11001639,13165,0,1685681366,13111.715738369989,89.88550050000049,53595.58212384
2023-06-02,04:49:28.000,153,11001636,13445,0,1685681367,13111.682056819998,89.92074615000456,53595.59609808001
2023-06-02,04:49:29.000,153,11001621,12925,0,1685681368,13111.594484789988,89.948942670002,53595.49827840001
2023-06-02,04:49:30.000,153,11001635,13325,0,1685681369,13111.634902649988,89.91369701999793,53595.56814960001
2023-06-02,04:49:31.000,153,11001663,13325,0,1685681370,13111.554066930003,89.94189354000264,53595.505265520005
2023-06-02,04:49:32.000,153,11001665,13445,0,1685681371,13111.581012169998,89.90664788999857,53595.48430416
2023-06-02,04:49:33.000,153,11001641,13205,0,1685681372,13111.601221099998,89.86435311000241,53595.54020112
2023-06-02,04:49:34.000,153,11001670,13085,0,1685681373,13111.621430029998,89.92074615000456,53595.57513672001
2023-06-02,04:49:35.000,153,11001691,13245,0,1685681374,13111.614693719988,89.90664788999857,53595.54718824001
2023-06-02,04:49:36.000,153,11001653,13285,0,1685681375,13111.614693719988,89.87845137000113,53595.54020112
2023-06-02,04:49:37.000,153,11001697,13325,0,1685681376,13111.607957409993,89.84320572000433,53595.54020112
2023-06-02,04:49:38.000,153,11001638,13445,0,1685681377,13111.581012169998,89.8502548500037,53595.456355680006
2023-06-02,04:49:39.000,153,11001677,13125,0,1685681378,13111.574275859988,89.80796007000026,53595.52622688001
2023-06-02,04:49:40.000,153,11001687,13165,0,1685681379,13111.581012169998,89.79386181000154,53595.49827840001
2023-06-02,04:49:41.000,153,11001647,13405,0,1685681380,13111.506912759993,89.82205832999898,53595.47032992
2023-06-02,04:49:42.000,153,11001650,13405,0,1685681381,13111.554066930003,89.81500919999962,53595.44936856001
2023-06-02,04:49:43.000,153,11001669,13365,0,1685681382,13111.581012169998,89.82910745999834,53595.49827840001
2023-06-02,04:49:44.000,153,11001653,13445,0,1685681383,13111.594484789988,89.85730398000305,53595.49129128
2023-06-02,04:49:45.000,153,11001689,12925,0,1685681384,13111.554066930003,89.88550050000049,53595.47032992
2023-06-02,04:49:46.000,153,11001690,13365,0,1685681385,13111.459758589997,89.92074615000456,53595.37949736001
2023-06-02,04:49:47.000,153,11001693,13205,0,1685681386,13111.513649070002,89.97713918999943,53595.42840720001
2023-06-02,04:49:48.000,153,11001665,13205,0,1685681387,13111.547330619993,90.00533571000415,53595.41443296
2023-06-02,04:49:49.000,153,11001691,13605,0,1685681388,13111.567539549993,90.0476304900003,53595.52622688001
2023-06-02,04:49:50.000,153,11001640,13085,0,1685681389,13111.527121689993,90.06172874999902,53595.54718824001
2023-06-02,04:49:51.000,153,11001637,13365,0,1685681390,13111.533858000003,90.11812179000117,53595.56116248
2023-06-02,04:49:52.000,153,11001641,13605,0,1685681391,13111.533858000003,90.15336743999796,53595.57513672001
2023-06-02,04:49:53.000,153,11001699,13445,0,1685681392,13111.554066930003,90.18861309000204,53595.61007232
2023-06-02,04:49:54.000,153,11001628,13285,0,1685681393,13111.479967519997,90.1956622200014,53595.54718824001
2023-06-02,04:49:55.000,153,11001674,13205,0,1685681394,13111.500176449998,90.22385873999883,53595.58212384
2023-06-02,04:49:56.000,153,11001673,13205,0,1685681395,13111.547330619993,90.23090786999819,53595.505265520005
2023-06-02,04:49:57.000,153,11001644,13405,0,1685681396,13111.527121689993,90.22385873999883,53595.56116248
2023-06-02,04:49:58.000,153,11001690,13565,0,1685681397,13111.581012169998,90.28730091000034,53595.624046560006
2023-06-02,04:49:59.000,153,11001643,13405,0,1685681398,13111.601221099998,90.31549742999778,53595.65898216
2023-06-02,04:50:00.000,153,11001648,13205,0,1685681399,13111.574275859988,90.30139916999906,53595.65199504
2023-06-02,04:50:01.000,153,11001708,13285,0,1685681400,13111.533858000003,90.35074308000185,53595.58911096
2023-06-02,04:50:02.000,153,11001687,13045,0,1685681401,13111.547330619993,90.34369395000249,53595.65898216
2023-06-02,04:50:03.000,153,11001630,13285,0,1685681402,13111.513649070002,90.4423817700008,53595.672956400005
2023-06-02,04:50:04.000,153,11001684,13125,0,1685681403,13111.554066930003,90.46352915999887,53595.65898216
2023-06-02,04:50:05.000,153,11001657,13445,0,1685681404,13111.493440140002,90.48467655000422,53595.64500792001
2023-06-02,04:50:06.000,153,11001615,13405,0,1685681405,13111.493440140002,90.53402045999974,53595.66596928001
2023-06-02,04:50:07.000,153,11001636,13085,0,1685681406,13111.547330619993,90.5410695899991,53595.75680184
2023-06-02,04:50:08.000,153,11001631,13445,0,1685681407,13111.581012169998,90.54811871999846,53595.73584048001
2023-06-02,04:50:09.000,153,11001696,13445,0,1685681408,13111.513649070002,90.55516784999782,53595.73584048001
2023-06-02,04:50:10.000,153,11001592,13365,0,1685681409,13111.473231210002,90.63270827999804,53595.672956400005
2023-06-02,04:50:11.000,153,11001664,13165,0,1685681410,13111.446285969992,90.68205219000083,53595.707892
2023-06-02,04:50:12.000,153,11001645,13125,0,1685681411,13111.473231210002,90.66090480000275,53595.70090488
2023-06-02,04:50:13.000,153,11001702,13285,0,1685681412,13111.479967519997,90.68910132000019,53595.81269880001
2023-06-02,04:50:14.000,153,11001674,13285,0,1685681413,13111.520385379998,90.76664175000042,53595.78475032001
2023-06-02,04:50:15.000,153,11001621,13445,0,1685681414,13111.513649070002,90.82303479000257,53595.8476344
2023-06-02,04:50:16.000,153,11001623,13605,0,1685681415,13111.547330619993,90.7877891399985,53595.840647280005
2023-06-02,04:50:17.000,153,11001651,13285,0,1685681416,13111.533858000003,90.82303479000257,53595.7777632
2023-06-02,04:50:18.000,153,11001665,13405,0,1685681417,13111.527121689993,90.86532956999872,53595.791737440006
2023-06-02,04:50:19.000,153,11001597,13245,0,1685681418,13111.533858000003,90.87237869999808,53595.86160864001
2023-06-02,04:50:20.000,153,11001695,13285,0,1685681419,13111.527121689993,90.90762435000215,53595.889557120005
2023-06-02,04:50:21.000,153,11001664,13365,0,1685681420,13111.520385379998,90.92172261000087,53595.87558288
2023-06-02,04:50:22.000,153,11001699,13445,0,1685681421,13111.533858000003,90.92877174000023,53595.89654424
2023-06-02,04:50:23.000,153,11001646,13325,0,1685681422,13111.527121689993,90.89352609000343,53596.01532528
2023-06-02,04:50:24.000,153,11001664,13285,0,1685681423,13111.587748479993,90.90057522000279,53596.0223124
2023-06-02,04:50:25.000,153,11001656,13205,0,1685681424,13111.607957409993,90.86532956999872,53596.0223124
2023-06-02,04:50:26.000,153,11001714,13245,0,1685681425,13111.567539549993,90.88647696000407,53595.959428320006
2023-06-02,04:50:27.000,153,11001664,13285,0,1685681426,13111.554066930003,90.85828043999936,53595.94545408
2023-06-02,04:50:28.000,153,11001661,13245,0,1685681427,13111.594484789988,90.85828043999936,53595.98038968001
2023-06-02,04:50:29.000,153,11001637,13325,0,1685681428,13111.567539549993,90.82303479000257,53596.057248000005
2023-06-02,04:50:30.000,153,11001671,12885,0,1685681429,13111.540594309998,90.80188740000449,53596.04327376
2023-06-02,04:50:31.000,153,11001706,13325,0,1685681430,13111.581012169998,90.77369087999978,53596.07820936001
2023-06-02,04:50:32.000,153,11001693,13565,0,1685681431,13111.607957409993,90.76664175000042,53596.127119200006
2023-06-02,04:50:33.000,153,11001666,13205,0,1685681432,13111.614693719988,90.72434697000426,53596.12013208001
2023-06-02,04:50:34.000,153,11001667,13165,0,1685681433,13111.527121689993,90.68205219000083,53596.057248000005
2023-06-02,04:50:35.000,153,11001620,13165,0,1685681434,13111.466494899993,90.68910132000019,53596.0921836
2023-06-02,04:50:36.000,153,11001639,13405,0,1685681435,13111.459758589997,90.7172978400049,53596.0921836
2023-06-02,04:50:37.000,153,11001662,13245,0,1685681436,13111.446285969992,90.72434697000426,53596.13410632
2023-06-02,04:50:38.000,153,11001641,13285,0,1685681437,13111.439549659997,90.71024870999827,53596.1620548
2023-06-02,04:50:39.000,153,11001677,13165,0,1685681438,13111.419340729997,90.68910132000019,53596.176029040005
2023-06-02,04:50:40.000,153,11001682,13205,0,1685681439,13111.372186560002,90.71024870999827,53596.15506768
2023-06-02,04:50:41.000,153,11001659,13405,0,1685681440,13111.257669289997,90.70319957999891,53596.13410632
2023-06-02,04:50:42.000,153,11001619,13365,0,1685681441,13111.190306190001,90.71024870999827,53596.15506768
2023-06-02,04:50:43.000,153,11001700,13325,0,1685681442,13111.082525229991,90.74549436000234,53596.08519648
2023-06-02,04:50:44.000,153,11001664,13085,0,1685681443,13111.08926154,90.77369087999978,53596.13410632
2023-06-02,04:50:45.000,153,11001683,13165,0,1685681444,13111.102734159991,90.7877891399985,53596.12013208001
2023-06-02,04:50:46.000,153,11001648,13005,0,1685681445,13111.06905261,90.80893653000385,53596.1620548
2023-06-02,04:50:47.000,153,11001660,13285,0,1685681446,13111.082525229991,90.79483826999785,53596.224938880005
2023-06-02,04:50:48.000,153,11001650,13405,0,1685681447,13111.02863475,90.80188740000449,53596.231926
2023-06-02,04:50:49.000,153,11001712,13325,0,1685681448,13110.98821689,90.85828043999936,53596.16904192001
2023-06-02,04:50:50.000,153,11001641,13285,0,1685681449,13110.9275901,90.92172261000087,53596.15506768
2023-06-02,04:50:51.000,153,11001684,13085,0,1685681450,13110.88043592999,90.9499191299983,53596.13410632
2023-06-02,04:50:52.000,153,11001663,13285,0,1685681451,13110.84001806999,90.94286999999895,53596.13410632
2023-06-02,04:50:53.000,153,11001681,13365,0,1685681452,13110.84675438,90.92172261000087,53596.224938880005
2023-06-02,04:50:54.000,153,11001633,13285,0,1685681453,13110.833281759995,90.90762435000215,53596.231926
2023-06-02,04:50:55.000,153,11001658,13325,0,1685681454,13110.78612759,90.93582086999959,53596.21096464
2023-06-02,04:50:56.000,153,11001656,13405,0,1685681455,13110.75918234999,90.9640173900043,53596.19699040001
2023-06-02,04:50:57.000,153,11001645,13245,0,1685681456,13110.78612759,90.97106652000366,53596.23891312001
2023-06-02,04:50:58.000,153,11001637,13525,0,1685681457,13110.772654969995,91.01336129999981,53596.23891312001
2023-06-02,04:50:59.000,153,11001680,13405,0,1685681458,13110.75918234999,90.97811565000302,53596.231926
2023-06-02,04:51:00.000,153,11001697,13085,0,1685681459,13110.74570973,91.03450868999789,53596.26686160001
2023-06-02,04:51:01.000,153,11001661,13365,0,1685681460,13110.644665079999,91.14729477000219,53596.20397752
2023-06-02,04:51:02.000,153,11001677,13085,0,1685681461,13110.624456149999,91.18254041999899,53596.21795176001
2023-06-02,04:51:03.000,153,11001643,13485,0,1685681462,13110.65813769999,91.14729477000219,53596.25288736
2023-06-02,04:51:04.000,153,11001678,13045,0,1685681463,13110.631192459994,91.18958954999835,53596.20397752
2023-06-02,04:51:05.000,153,11001673,13445,0,1685681464,13110.61771983999,91.20368781000434,53596.224938880005
2023-06-02,04:51:06.000,153,11001662,13285,0,1685681465,13110.530147809994,91.27417910999793,53596.14109344
2023-06-02,04:51:07.000,153,11001695,13125,0,1685681466,13110.516675189989,91.23893346000114,53596.14109344
2023-06-02,04:51:08.000,153,11001653,13245,0,1685681467,13110.476257329989,91.27417910999793,53596.19000328
2023-06-02,04:51:09.000,153,11001676,13365,0,1685681468,13110.482993639998,91.31647389000136,53596.20397752
2023-06-02,04:51:10.000,153,11001678,13245,0,1685681469,13110.415630539988,91.38696519000223,53596.15506768
2023-06-02,04:51:11.000,153,11001622,13405,0,1685681470,13110.442575779998,91.36581780000415,53596.127119200006
2023-06-02,04:51:12.000,153,11001663,13245,0,1685681471,13110.456048399989,91.39401432000159,53596.1620548
2023-06-02,04:51:13.000,153,11001705,13325,0,1685681472,13110.449312089993,91.37286693000351,53596.15506768
2023-06-02,04:51:14.000,153,11001671,13325,0,1685681473,13110.408894229993,91.41516170999967,53596.127119200006
2023-06-02,04:51:15.000,153,11001674,13085,0,1685681474,13110.301113269998,91.43630909999774,53596.057248000005
2023-06-02,04:51:16.000,153,11001713,13285,0,1685681475,13110.267431719993,91.4574564900031,53596.08519648
2023-06-02,04:51:17.000,153,11001622,13165,0,1685681476,13110.301113269998,91.49270213999989,53596.16904192001
2023-06-02,04:51:18.000,153,11001679,13325,0,1685681477,13110.321322199998,91.50680039999861,53596.21795176001
2023-06-02,04:51:19.000,153,11001666,13245,0,1685681478,13110.294376960002,91.53499692000332,53596.1620548
2023-06-02,04:51:20.000,153,11001624,13445,0,1685681479,13110.280904339998,91.57729169999948,53596.15506768
2023-06-02,04:51:21.000,153,11001657,13365,0,1685681480,13110.253959100002,91.57024257000012,53596.09917072001
2023-06-02,04:51:22.000,153,11001636,13285,0,1685681481,13110.206804929992,91.54909518000204,53596.07820936001
2023-06-02,04:51:23.000,153,11001667,13405,0,1685681482,13110.213541240002,91.54204605000268,53596.11314496
2023-06-02,04:51:24.000,153,11001660,13245,0,1685681483,13110.267431719993,91.59843909000483,53596.07820936001
2023-06-02,04:51:25.000,153,11001660,13285,0,1685681484,13110.206804929992,91.6548321299997,53596.03628664
2023-06-02,04:51:26.000,153,11001686,12965,0,1685681485,13110.260695409997,91.69712691000313,53596.02929952001
2023-06-02,04:51:27.000,153,11001641,13365,0,1685681486,13110.274168030002,91.7041760400025,53596.07820936001
2023-06-02,04:51:28.000,153,11001661,13285,0,1685681487,13110.314585890002,91.71122517000185,53596.106157840004
2023-06-02,04:51:29.000,153,11001660,13245,0,1685681488,13110.294376960002,91.75351994999801,53596.106157840004
2023-06-02,04:51:30.000,153,11001654,13285,0,1685681489,13110.368476369993,91.78171647000272,53596.057248000005
2023-06-02,04:51:31.000,153,11001698,13245,0,1685681490,13110.334794820003,91.82401124999888,53596.02929952001
2023-06-02,04:51:32.000,153,11001685,13565,0,1685681491,13110.348267439993,91.8028638600008,53596.01532528
2023-06-02,04:51:33.000,153,11001687,13245,0,1685681492,13110.408894229993,91.88040429000102,53596.0921836
2023-06-02,04:51:34.000,153,11001683,13565,0,1685681493,13110.429103159993,91.83106037999823,53596.0223124
2023-06-02,04:51:35.000,153,11001670,13405,0,1685681494,13110.435839469988,91.88745342000038,53595.96641544
2023-06-02,04:51:36.000,153,11001674,13125,0,1685681495,13110.509938879994,91.92974820000381,53596.03628664
2023-06-02,04:51:37.000,153,11001721,13165,0,1685681496,13110.496466259989,91.97909210999933,53596.03628664
2023-06-02,04:51:38.000,153,11001639,13085,0,1685681497,13110.442575779998,92.0143377600034,53595.89654424
2023-06-02,04:51:39.000,153,11001617,13325,0,1685681498,13110.536884119989,92.05663253999955,53595.99436392
2023-06-02,04:51:40.000,153,11001652,13285,0,1685681499,13110.557093049989,92.09892732000299,53595.959428320006
2023-06-02,04:51:41.000,153,11001702,13165,0,1685681500,13110.536884119989,92.06368166999891,53595.90353136001
2023-06-02,04:51:42.000,153,11001699,13125,0,1685681501,13110.624456149999,92.07073079999827,53595.9175056
2023-06-02,04:51:43.000,153,11001639,13205,0,1685681502,13110.7255008,92.1130255800017,53596.01532528
2023-06-02,04:51:44.000,153,11001643,13525,0,1685681503,13110.732237109994,92.12007471000106,53595.98038968001
2023-06-02,04:51:45.000,153,11001657,13445,0,1685681504,13110.712028179994,92.18351688000257,53596.0223124
2023-06-02,04:51:46.000,153,11001657,13285,0,1685681505,13110.7255008,92.17646775000321,53595.96641544
2023-06-02,04:51:47.000,153,11001709,13605,0,1685681506,13110.813072829995,92.12712384000042,53595.99436392
2023-06-02,04:51:48.000,153,11001663,13325,0,1685681507,13110.96127164999,92.15532035999786,53595.98038968001
2023-06-02,04:51:49.000,153,11001656,13085,0,1685681508,13110.98821689,92.09892732000299,53596.01532528
2023-06-02,04:51:50.000,153,11001698,13005,0,1685681509,13111.04884368,92.09187819000363,53595.86859576
2023-06-02,04:51:51.000,153,11001661,13445,0,1685681510,13111.116206779996,92.13417296999978,53596.008338160005
2023-06-02,04:51:52.000,153,11001674,13405,0,1685681511,13111.203778809991,92.12712384000042,53595.92449272
2023-06-02,04:51:53.000,153,11001633,13165,0,1685681512,13111.291350840002,92.09187819000363,53596.03628664
2023-06-02,04:51:54.000,153,11001679,13245,0,1685681513,13111.325032389992,92.07777993000491,53596.02929952001
2023-06-02,04:51:55.000,153,11001707,13205,0,1685681514,13111.378922869997,92.1130255800017,53596.05026088001
2023-06-02,04:51:56.000,153,11001640,13285,0,1685681515,13111.453022280002,92.17646775000321,53596.008338160005
2023-06-02,04:51:57.000,153,11001695,13485,0,1685681516,13111.500176449998,92.16941862000385,53596.05026088001
2023-06-02,04:51:58.000,153,11001639,13165,0,1685681517,13111.668584199993,92.1130255800017,53596.0921836
2023-06-02,04:51:59.000,153,11001702,13325,0,1685681518,13111.722474679998,92.07073079999827,53596.11314496
2023-06-02,04:52:00.000,153,11001679,13205,0,1685681519,13111.783101469999,92.04253428000084,53596.1620548
2023-06-02,04:52:01.000,153,11001690,13365,0,1685681520,13111.762892539999,92.07777993000491,53596.09917072001
2023-06-02,04:52:02.000,153,11001691,13125,0,1685681521,13111.85720087999,92.10597645000234,53596.12013208001
2023-06-02,04:52:03.000,153,11001704,13285,0,1685681522,13111.884146119999,92.12007471000106,53596.15506768
2023-06-02,04:52:04.000,153,11001655,13005,0,1685681523,13111.870673499994,92.15532035999786,53596.14808056001
2023-06-02,04:52:05.000,153,11001639,13205,0,1685681524,13111.890882429994,92.10597645000234,53596.14808056001
2023-06-02,04:52:06.000,153,11001667,13125,0,1685681525,13111.92456398,92.12712384000042,53596.176029040005
2023-06-02,04:52:07.000,153,11001627,13045,0,1685681526,13112.04581756,92.14122209999914,53596.23891312001
2023-06-02,04:52:08.000,153,11001664,13325,0,1685681527,13112.10644435,92.18351688000257,53596.273848720004
2023-06-02,04:52:09.000,153,11001637,13245,0,1685681528,13112.10644435,92.19056601000193,53596.25987448
2023-06-02,04:52:10.000,153,11001635,13165,0,1685681529,13112.072762799995,92.28925383000023,53596.3017972
2023-06-02,04:52:11.000,153,11001669,13085,0,1685681530,13112.052553869995,92.3597451300011,53596.25288736
2023-06-02,04:52:12.000,153,11001659,13445,0,1685681531,13112.07949910999,92.35269600000174,53596.24590024001
2023-06-02,04:52:13.000,153,11001664,13245,0,1685681532,13112.10644435,92.35269600000174,53596.37865552
2023-06-02,04:52:14.000,153,11001656,13445,0,1685681533,13112.18054375999,92.38794164999854,53596.31577144001
2023-06-02,04:52:15.000,153,11001687,13165,0,1685681534,13112.26137947999,92.43023643000197,53596.3716684
2023-06-02,04:52:16.000,153,11001693,13125,0,1685681535,13112.24790686,92.47958034000476,53596.39961688
2023-06-02,04:52:17.000,153,11001662,13165,0,1685681536,13112.24790686,92.58531729000242,53596.43455248001
2023-06-02,04:52:18.000,153,11001633,13285,0,1685681537,13112.234434239996,92.62761206999858,53596.42756536
2023-06-02,04:52:19.000,153,11001664,13285,0,1685681538,13112.26137947999,92.6064646800005,53596.45551384001
2023-06-02,04:52:20.000,153,11001631,13125,0,1685681539,13112.274852099996,92.55007163999835,53596.44852672
2023-06-02,04:52:21.000,153,11001638,13365,0,1685681540,13112.26811579,92.47958034000476,53596.44852672
2023-06-02,04:52:22.000,153,11001648,13165,0,1685681541,13112.342215199991,92.47958034000476,53596.511410800005
2023-06-02,04:52:23.000,153,11001653,13605,0,1685681542,13112.355687819996,92.47958034000476,53596.60224336001
2023-06-02,04:52:24.000,153,11001621,13325,0,1685681543,13112.382633059991,92.49367860000348,53596.65115320001
2023-06-02,04:52:25.000,153,11001657,13285,0,1685681544,13112.335478889996,92.5077768600022,53596.63717896
2023-06-02,04:52:26.000,153,11001619,13045,0,1685681545,13112.322006269991,92.5077768600022,53596.5463464
2023-06-02,04:52:27.000,153,11001673,13325,0,1685681546,13112.348951510001,92.49367860000348,53596.63717896
2023-06-02,04:52:28.000,153,11001647,13525,0,1685681547,13112.416314609996,92.53597337999963,53596.67211456001
2023-06-02,04:52:29.000,153,11001646,13445,0,1685681548,13112.456732469996,92.53597337999963,53596.70006304001
2023-06-02,04:52:30.000,153,11001626,13005,0,1685681549,13112.503886639992,92.56416990000434,53596.69307592
2023-06-02,04:52:31.000,153,11001726,13205,0,1685681550,13112.510622950002,92.5077768600022,53596.70705016
2023-06-02,04:52:32.000,153,11001622,13085,0,1685681551,13112.604931289992,92.44433469000069,53596.776921360004
2023-06-02,04:52:33.000,153,11001693,13205,0,1685681552,13112.604931289992,92.43023643000197,53596.776921360004
2023-06-02,04:52:34.000,153,11001633,13365,0,1685681553,13112.645349149992,92.44433469000069,53596.776921360004
2023-06-02,04:52:35.000,153,11001675,13325,0,1685681554,13112.679030699997,92.49367860000348,53596.76294712
2023-06-02,04:52:36.000,153,11001645,13325,0,1685681555,13112.732921180002,92.46548207999876,53596.83281832
2023-06-02,04:52:37.000,153,11001659,13445,0,1685681556,13112.847438449993,92.42318730000261,53596.85377968
2023-06-02,04:52:38.000,153,11001667,13285,0,1685681557,13112.948483099994,92.38794164999854,53596.99352208
2023-06-02,04:52:39.000,153,11001683,13325,0,1685681558,13113.009109889994,92.3949907799979,53596.98653496001
2023-06-02,04:52:40.000,153,11001674,13285,0,1685681559,13112.975428339989,92.42318730000261,53597.00749632001
2023-06-02,04:52:41.000,153,11001679,13205,0,1685681560,13112.995637269989,92.38089251999918,53597.02845768
2023-06-02,04:52:42.000,153,11001664,13405,0,1685681561,13113.022582509999,92.37384338999982,53597.09832888
2023-06-02,04:52:43.000,153,11001647,13245,0,1685681562,13113.069736679994,92.34564687000238,53597.1402516
2023-06-02,04:52:44.000,153,11001658,13365,0,1685681563,13113.083209299999,92.35269600000174,53597.182174320005
2023-06-02,04:52:45.000,153,11001680,13125,0,1685681564,13113.03605512999,92.3244994800043,53597.15422584001
2023-06-02,04:52:46.000,153,11001647,13325,0,1685681565,13113.05626405999,92.38089251999918,53597.16121296
2023-06-02,04:52:47.000,153,11001670,13125,0,1685681566,13113.103418229999,92.38794164999854,53597.30794248
2023-06-02,04:52:48.000,153,11001682,13325,0,1685681567,13113.130363469994,92.46548207999876,53597.300955360006
2023-06-02,04:52:49.000,153,11001677,13205,0,1685681568,13113.09668191999,92.52187512000091,53597.3149296
2023-06-02,04:52:50.000,153,11001668,13405,0,1685681569,13113.083209299999,92.52892425000027,53597.32191672001
2023-06-02,04:52:51.000,153,11001639,13205,0,1685681570,13113.110154539994,92.57826816000306,53597.35685232
2023-06-02,04:52:52.000,153,11001650,13005,0,1685681571,13113.069736679994,92.64171033000457,53597.37082656001
2023-06-02,04:52:53.000,153,11001654,12925,0,1685681572,13112.988900959994,92.74039815000287,53597.3149296
2023-06-02,04:52:54.000,153,11001678,13005,0,1685681573,13112.975428339989,92.7544964100016,53597.37082656001
2023-06-02,04:52:55.000,153,11001703,13325,0,1685681574,13113.015846199989,92.67695598000137,53597.42672352
2023-06-02,04:52:56.000,153,11001674,13485,0,1685681575,13113.029318819994,92.69105424000008,53597.44069776001
2023-06-02,04:52:57.000,153,11001673,13525,0,1685681576,13113.009109889994,92.69105424000008,53597.50358184
2023-06-02,04:52:58.000,153,11001685,13325,0,1685681577,13112.921537859998,92.74039815000287,53597.41274928001
2023-06-02,04:52:59.000,153,11001670,13325,0,1685681578,13112.928274169994,92.8179385800031,53597.447684880004
2023-06-02,04:53:00.000,153,11001658,13325,0,1685681579,13112.914801549989,92.83203684000182,53597.48262048
2023-06-02,04:53:01.000,153,11001635,13445,0,1685681580,13112.780075349998,92.84613510000054,53597.42672352
2023-06-02,04:53:02.000,153,11001682,13245,0,1685681581,13112.746393799993,92.88842988000397,53597.43371064
2023-06-02,04:53:03.000,153,11001688,13165,0,1685681582,13112.827229519993,92.9166264000014,53597.454672
2023-06-02,04:53:04.000,153,11001671,13005,0,1685681583,13112.793547969988,92.93072466000012,53597.46165912001
2023-06-02,04:53:05.000,153,11001668,13285,0,1685681584,13112.766602729993,92.9166264000014,53597.44069776001
2023-06-02,04:53:06.000,153,11001688,13325,0,1685681585,13112.625140219992,92.95892118000484,53597.35685232
2023-06-02,04:53:07.000,153,11001654,13085,0,1685681586,13112.618403909997,92.98711770000227,53597.33589096
2023-06-02,04:53:08.000,153,11001672,13405,0,1685681587,13112.584722359992,93.05760900000314,53597.349865200005
2023-06-02,04:53:09.000,153,11001673,13325,0,1685681588,13112.510622950002,93.04351074000442,53597.35685232
2023-06-02,04:53:10.000,153,11001619,13445,0,1685681589,13112.423050919992,93.00826509000035,53597.34287808001
2023-06-02,04:53:11.000,153,11001684,13125,0,1685681590,13112.375896749996,92.9659703100042,53597.26601976
2023-06-02,04:53:12.000,153,11001660,13405,0,1685681591,13112.409578300001,92.9518720499982,53597.300955360006
2023-06-02,04:53:13.000,153,11001663,13525,0,1685681592,13112.342215199991,92.90252814000269,53597.25204552001
2023-06-02,04:53:14.000,153,11001658,13365,0,1685681593,13112.22096161999,92.93072466000012,53597.18916144
2023-06-02,04:53:15.000,153,11001625,13165,0,1685681594,13112.133389589995,92.92367553000076,53597.12627736001
2023-06-02,04:53:16.000,153,11001631,13365,0,1685681595,13112.06602649,92.86023335999926,53597.10531600001
2023-06-02,04:53:17.000,153,11001648,13325,0,1685681596,13112.08623542,92.73334902000352,53597.133264480006
2023-06-02,04:53:18.000,153,11001645,13445,0,1685681597,13112.052553869995,92.6064646800005,53597.10531600001
2023-06-02,04:53:19.000,153,11001694,13165,0,1685681598,13111.99866338999,92.55007163999835,53597.09134176
2023-06-02,04:53:20.000,153,11001685,13445,0,1685681599,13111.97845445999,92.54302250999899,53596.99352208
2023-06-02,04:53:21.000,153,11001693,13285,0,1685681600,13111.97845445999,92.45138382000005,53596.99352208
2023-06-02,04:53:22.000,153,11001704,13245,0,1685681601,13111.97845445999,92.40908904000389,53596.93762512001
2023-06-02,04:53:23.000,153,11001679,13325,0,1685681602,13111.951509219994,92.31040121999831,53596.965573600006
2023-06-02,04:53:24.000,153,11001703,13405,0,1685681603,13111.93803659999,92.23286078999809,53596.90268952
2023-06-02,04:53:25.000,153,11001668,13285,0,1685681604,13111.850464569994,92.1623694900045,53596.76993424001
2023-06-02,04:53:26.000,153,11001653,13165,0,1685681605,13111.756156229989,92.13417296999978,53596.75596
2023-06-02,04:53:27.000,153,11001695,13205,0,1685681606,13111.729210989994,92.09187819000363,53596.83281832
2023-06-02,04:53:28.000,153,11001638,13165,0,1685681607,13111.661847889998,92.09892732000299,53596.72102440001
2023-06-02,04:53:29.000,153,11001684,13325,0,1685681608,13111.574275859988,92.0143377600034,53596.58128200001
2023-06-02,04:53:30.000,153,11001689,13205,0,1685681609,13111.527121689993,91.97909210999933,53596.62320472001
2023-06-02,04:53:31.000,153,11001650,13085,0,1685681610,13111.439549659997,91.95089559000189,53596.55333352001
2023-06-02,04:53:32.000,153,11001659,13085,0,1685681611,13111.378922869997,91.95794472000125,53596.44852672
2023-06-02,04:53:33.000,153,11001648,13325,0,1685681612,13111.351977630002,91.96499385000061,53596.46948808
2023-06-02,04:53:34.000,153,11001635,13245,0,1685681613,13111.318296079997,91.99319036999805,53596.51839792
2023-06-02,04:53:35.000,153,11001641,13285,0,1685681614,13111.217251429996,91.98614123999869,53596.42057824
2023-06-02,04:53:36.000,153,11001653,13085,0,1685681615,13111.10947047,92.0143377600034,53596.3716684
2023-06-02,04:53:37.000,153,11001656,13325,0,1685681616,13111.055579989996,92.00728863000404,53596.35769416
2023-06-02,04:53:38.000,153,11001644,13565,0,1685681617,13110.94779903,92.06368166999891,53596.33673280001
2023-06-02,04:53:39.000,153,11001620,13085,0,1685681618,13110.86696331,92.07073079999827,53596.23891312001
2023-06-02,04:53:40.000,153,11001644,13445,0,1685681619,13110.81980913999,92.1130255800017,53596.24590024001
2023-06-02,04:53:41.000,153,11001668,13325,0,1685681620,13110.71876448999,92.1130255800017,53596.21795176001
2023-06-02,04:53:42.000,153,11001649,13365,0,1685681621,13110.69855555999,92.10597645000234,53596.14808056001
2023-06-02,04:53:43.000,153,11001641,13245,0,1685681622,13110.68508294,92.1130255800017,53596.13410632
2023-06-02,04:53:44.000,153,11001654,13485,0,1685681623,13110.644665079999,92.10597645000234,53596.127119200006
2023-06-02,04:53:45.000,153,11001667,13325,0,1685681624,13110.584038289999,92.16941862000385,53596.12013208001
2023-06-02,04:53:46.000,153,11001628,13325,0,1685681625,13110.449312089993,92.19761514000129,53595.959428320006
2023-06-02,04:53:47.000,153,11001693,13205,0,1685681626,13110.449312089993,92.21876252999937,53595.97340256
2023-06-02,04:53:48.000,153,11001643,13285,0,1685681627,13110.429103159993,92.21876252999937,53595.95244120001
2023-06-02,04:53:49.000,153,11001613,13085,0,1685681628,13110.415630539988,92.26810644000216,53595.938466960004
2023-06-02,04:53:50.000,153,11001662,13445,0,1685681629,13110.388685299993,92.25400818000344,53595.889557120005
2023-06-02,04:53:51.000,153,11001667,13445,0,1685681630,13110.408894229993,92.27515557000152,53595.86160864001
2023-06-02,04:53:52.000,153,11001661,13165,0,1685681631,13110.402157919998,92.31745034999767,53595.91051848001
2023-06-02,04:53:53.000,153,11001696,13605,0,1685681632,13110.422366849998,92.35269600000174,53595.86859576
2023-06-02,04:53:54.000,153,11001671,13485,0,1685681633,13110.402157919998,92.41613817000325,53595.85462152
2023-06-02,04:53:55.000,153,11001641,13405,0,1685681634,13110.449312089993,92.46548207999876,53595.840647280005
2023-06-02,04:53:56.000,153,11001619,13325,0,1685681635,13110.395421609988,92.47253120999812,53595.73584048001
2023-06-02,04:53:57.000,153,11001665,13165,0,1685681636,13110.395421609988,92.47253120999812,53595.73584048001
2023-06-02,04:53:58.000,153,11001636,13325,0,1685681637,13110.442575779998,92.47253120999812,53595.78475032001
2023-06-02,04:53:59.000,153,11001691,13165,0,1685681638,13110.503202569998,92.47958034000476,53595.791737440006
2023-06-02,04:54:00.000,153,11001632,13045,0,1685681639,13110.509938879994,92.43728556000133,53595.81968592
2023-06-02,04:54:01.000,153,11001703,13325,0,1685681640,13110.530147809994,92.38089251999918,53595.82667304
2023-06-02,04:54:02.000,153,11001628,13085,0,1685681641,13110.489729949993,92.31745034999767,53595.889557120005
2023-06-02,04:54:03.000,153,11001669,13525,0,1685681642,13110.61771983999,92.23990992000472,53595.86859576
2023-06-02,04:54:04.000,153,11001698,13405,0,1685681643,13110.65813769999,92.23990992000472,53595.88257000001
2023-06-02,04:54:05.000,153,11001689,13445,0,1685681644,13110.65813769999,92.16941862000385,53595.8476344
2023-06-02,04:54:06.000,153,11001706,12965,0,1685681645,13110.651401389994,92.16941862000385,53595.86859576
2023-06-02,04:54:07.000,153,11001661,13125,0,1685681646,13110.67834662999,92.21171340000001,53595.93147984001
2023-06-02,04:54:08.000,153,11001634,12925,0,1685681647,13110.671610319994,92.19056601000193,53595.89654424
2023-06-02,04:54:09.000,153,11001631,13205,0,1685681648,13110.644665079999,92.18351688000257,53595.90353136001
2023-06-02,04:54:10.000,153,11001637,13085,0,1685681649,13110.584038289999,92.13417296999978,53595.889557120005
2023-06-02,04:54:11.000,153,11001715,13285,0,1685681650,13110.543620429999,92.08482906000427,53595.8476344
2023-06-02,04:54:12.000,153,11001624,13325,0,1685681651,13110.503202569998,92.05663253999955,53595.81269880001
2023-06-02,04:54:13.000,153,11001654,13365,0,1685681652,13110.429103159993,92.04253428000084,53595.89654424
2023-06-02,04:54:14.000,153,11001674,13365,0,1685681653,13110.456048399989,92.0143377600034,53595.938466960004
2023-06-02,04:54:15.000,153,11001611,13205,0,1685681654,13110.341531129998,91.97909210999933,53595.88257000001
2023-06-02,04:54:16.000,153,11001632,13085,0,1685681655,13110.240486479997,91.92269907000446,53595.86160864001
2023-06-02,04:54:17.000,153,11001694,13285,0,1685681656,13110.200068619997,91.87335516000167,53595.90353136001
2023-06-02,04:54:18.000,153,11001652,13285,0,1685681657,13110.112496590002,91.81696211999952,53595.85462152
2023-06-02,04:54:19.000,153,11001666,13365,0,1685681658,13110.065342419992,91.69712691000313,53595.80571168
2023-06-02,04:54:20.000,153,11001700,13125,0,1685681659,13109.971034080001,91.59843909000483,53595.81968592
2023-06-02,04:54:21.000,153,11001689,13325,0,1685681660,13109.816098949996,91.5208986600046,53595.75680184
2023-06-02,04:54:22.000,153,11001675,13205,0,1685681661,13109.80262632999,91.46450562000246,53595.74981472
2023-06-02,04:54:23.000,153,11001670,13365,0,1685681662,13109.80262632999,91.42925996999838,53595.74282760001
2023-06-02,04:54:24.000,153,11001699,13405,0,1685681663,13109.755472159995,91.3446704099988,53595.74981472
2023-06-02,04:54:25.000,153,11001658,13045,0,1685681664,13109.6476912,91.31647389000136,53595.69391776001
2023-06-02,04:54:26.000,153,11001637,13405,0,1685681665,13109.54664655,91.30237563000264,53595.65199504
2023-06-02,04:54:27.000,153,11001651,13125,0,1685681666,13109.52643762,91.309424760002,53595.624046560006
2023-06-02,04:54:28.000,153,11001682,13605,0,1685681667,13109.512964999994,91.31647389000136,53595.61705944001
2023-06-02,04:54:29.000,153,11001667,13285,0,1685681668,13109.48601976,91.29532650000328,53595.6380208
2023-06-02,04:54:30.000,153,11001684,13325,0,1685681669,13109.425392969999,91.33762127999944,53595.56116248
2023-06-02,04:54:31.000,153,11001694,13525,0,1685681670,13109.378238799989,91.36581780000415,53595.51225264
2023-06-02,04:54:32.000,153,11001679,13285,0,1685681671,13109.41865665999,91.40106345000095,53595.56814960001
2023-06-02,04:54:33.000,153,11001730,13285,0,1685681672,13109.384975109999,91.39401432000159,53595.56814960001
2023-06-02,04:54:34.000,153,11001643,13365,0,1685681673,13109.324348319999,91.37286693000351,53595.4633428
2023-06-02,04:54:35.000,153,11001641,13285,0,1685681674,13109.297403079989,91.3446704099988,53595.4633428
2023-06-02,04:54:36.000,153,11001629,13285,0,1685681675,13109.337820939989,91.33762127999944,53595.44238144
2023-06-02,04:54:37.000,153,11001633,13205,0,1685681676,13109.304139389998,91.35171953999816,53595.435394320004
2023-06-02,04:54:38.000,153,11001673,13245,0,1685681677,13109.39844772999,91.35876867000479,53595.505265520005
2023-06-02,04:54:39.000,153,11001672,13245,0,1685681678,13109.391711419994,91.33762127999944,53595.57513672001
2023-06-02,04:54:40.000,153,11001674,13365,0,1685681679,13109.371502489994,91.37991606000287,53595.52622688001
2023-06-02,04:54:41.000,153,11001689,13725,0,1685681680,13109.317612009989,91.42221083999902,53595.52622688001
2023-06-02,04:54:42.000,153,11001599,13245,0,1685681681,13109.337820939989,91.48565301000053,53595.49827840001
2023-06-02,04:54:43.000,153,11001668,13445,0,1685681682,13109.378238799989,91.51384952999797,53595.57513672001
2023-06-02,04:54:44.000,153,11001639,13285,0,1685681683,13109.411920349994,91.54909518000204,53595.51923976
2023-06-02,04:54:45.000,153,11001687,13125,0,1685681684,13109.344557249999,91.57729169999948,53595.505265520005
2023-06-02,04:54:46.000,153,11001687,13245,0,1685681685,13109.371502489994,91.64073387000099,53595.52622688001
2023-06-02,04:54:47.000,153,11001693,13085,0,1685681686,13109.445601899999,91.67597951999778,53595.65898216
2023-06-02,04:54:48.000,153,11001659,13245,0,1685681687,13109.512964999994,91.75351994999801,53595.61705944001
2023-06-02,04:54:49.000,153,11001666,13125,0,1685681688,13109.46581083,91.85925690000295,53595.59609808001
2023-06-02,04:54:50.000,153,11001660,13285,0,1685681689,13109.53991023999,91.99319036999805,53595.64500792001
2023-06-02,04:54:51.000,153,11001652,13325,0,1685681690,13109.53991023999,92.04253428000084,53595.61705944001
2023-06-02,04:54:52.000,153,11001686,13325,0,1685681691,13109.58032809999,92.14122209999914,53595.64500792001
2023-06-02,04:54:53.000,153,11001653,13525,0,1685681692,13109.66116381999,92.23990992000472,53595.721866240005
2023-06-02,04:54:54.000,153,11001666,13165,0,1685681693,13109.72179060999,92.30335208999895,53595.72885336
2023-06-02,04:54:55.000,153,11001644,13405,0,1685681694,13109.72179060999,92.43728556000133,53595.76378896001
2023-06-02,04:54:56.000,153,11001653,13205,0,1685681695,13109.80936264,92.5712190300037,53595.7777632
2023-06-02,04:54:57.000,153,11001729,13285,0,1685681696,13109.91040729,92.65580859000329,53595.840647280005
2023-06-02,04:54:58.000,153,11001697,13245,0,1685681697,13109.971034080001,92.78269292999903,53595.87558288
2023-06-02,04:54:59.000,153,11001669,13285,0,1685681698,13110.058606109997,92.82498771000246,53595.938466960004
2023-06-02,04:55:00.000,153,11001651,13165,0,1685681699,13110.078815039997,92.98006857000291,53595.98038968001
2023-06-02,04:55:01.000,153,11001661,13165,0,1685681700,13110.045133489992,93.13514943000337,53595.98038968001
2023-06-02,04:55:02.000,153,11001693,13445,0,1685681701,13110.072078730002,93.27613202999783,53595.9873768
2023-06-02,04:55:03.000,153,11001641,13165,0,1685681702,13110.193332310002,93.3748198500034,53596.09917072001
2023-06-02,04:55:04.000,153,11001667,13365,0,1685681703,13110.240486479997,93.42416375999892,53596.106157840004
2023-06-02,04:55:05.000,153,11001682,13365,0,1685681704,13110.301113269998,93.48055680000107,53596.21096464
2023-06-02,04:55:06.000,153,11001651,13325,0,1685681705,13110.240486479997,93.56514636000065,53596.127119200006
2023-06-02,04:55:07.000,153,11001658,13285,0,1685681706,13110.280904339998,93.6215394000028,53596.106157840004
2023-06-02,04:55:08.000,153,11001636,13085,0,1685681707,13110.287640649993,93.70612896000239,53596.19699040001
2023-06-02,04:55:09.000,153,11001623,13285,0,1685681708,13110.260695409997,93.77662026000326,53596.273848720004
2023-06-02,04:55:10.000,153,11001638,13285,0,1685681709,13110.253959100002,93.85416069000348,53596.25288736
2023-06-02,04:55:11.000,153,11001665,13285,0,1685681710,13110.280904339998,93.85416069000348,53596.32974568
2023-06-02,04:55:12.000,153,11001668,13245,0,1685681711,13110.260695409997,93.81891503999941,53596.35769416
2023-06-02,04:55:13.000,153,11001714,13245,0,1685681712,13110.260695409997,93.80481678000069,53596.41359112001
2023-06-02,04:55:14.000,153,11001677,13085,0,1685681713,13110.227013859992,93.79776765000133,53596.42057824
2023-06-02,04:55:15.000,153,11001670,13445,0,1685681714,13110.146178139992,93.7695711300039,53596.343719920005
2023-06-02,04:55:16.000,153,11001663,13445,0,1685681715,13110.213541240002,93.7554728699979,53596.35769416
2023-06-02,04:55:17.000,153,11001673,13245,0,1685681716,13110.294376960002,93.76252200000454,53596.42057824
2023-06-02,04:55:18.000,153,11001676,13525,0,1685681717,13110.375212679988,93.84006243000476,53596.41359112001
2023-06-02,04:55:19.000,153,11001665,13005,0,1685681718,13110.462784709998,93.81891503999941,53596.48346232001
2023-06-02,04:55:20.000,153,11001699,13285,0,1685681719,13110.516675189989,93.74842373999854,53596.4764752
2023-06-02,04:55:21.000,153,11001636,13445,0,1685681720,13110.557093049989,93.68498157000431,53596.49044944
2023-06-02,04:55:22.000,153,11001649,13085,0,1685681721,13110.644665079999,93.68498157000431,53596.46948808
2023-06-02,04:55:23.000,153,11001662,13165,0,1685681722,13110.772654969995,93.69907983000303,53596.49743656
2023-06-02,04:55:24.000,153,11001654,13245,0,1685681723,13110.914117479995,93.74137460999918,53596.52538504
2023-06-02,04:55:25.000,153,11001665,13365,0,1685681724,13110.954535339995,93.72727635000047,53596.511410800005
2023-06-02,04:55:26.000,153,11001636,13405,0,1685681725,13111.02189843999,93.70612896000239,53596.560320640005
2023-06-02,04:55:27.000,153,11001628,13165,0,1685681726,13111.075788919996,93.70612896000239,53596.65814032
2023-06-02,04:55:28.000,153,11001636,13205,0,1685681727,13111.015162129996,93.64973592000024,53596.62320472001
2023-06-02,04:55:29.000,153,11001633,13005,0,1685681728,13111.082525229991,93.5228515800045,53596.70006304001
2023-06-02,04:55:30.000,153,11001654,13125,0,1685681729,13111.04210736999,93.43121288999828,53596.66512744
2023-06-02,04:55:31.000,153,11001636,13325,0,1685681730,13111.02189843999,93.38891811000212,53596.6162176
2023-06-02,04:55:32.000,153,11001665,13125,0,1685681731,13111.015162129996,93.33252506999997,53596.65814032
2023-06-02,04:55:33.000,153,11001683,13445,0,1685681732,13111.015162129996,93.30432855000254,53596.74897288001
2023-06-02,04:55:34.000,153,11001684,13405,0,1685681733,13111.00168950999,93.26908289999847,53596.73499864
2023-06-02,04:55:35.000,153,11001647,13165,0,1685681734,13110.974744269995,93.26908289999847,53596.76294712
2023-06-02,04:55:36.000,153,11001645,13205,0,1685681735,13110.893908549995,93.19154246999824,53596.80486984
2023-06-02,04:55:37.000,153,11001695,13565,0,1685681736,13110.873699619995,93.09285464999994,53596.83980544001
2023-06-02,04:55:38.000,153,11001663,12925,0,1685681737,13110.74570973,93.11400203999801,53596.76993424001
2023-06-02,04:55:39.000,153,11001671,13445,0,1685681738,13110.664874009999,93.15629682000144,53596.797882720006
2023-06-02,04:55:40.000,153,11001650,13205,0,1685681739,13110.584038289999,93.17744420999952,53596.79089560001
2023-06-02,04:55:41.000,153,11001662,13365,0,1685681740,13110.482993639998,93.14924769000208,53596.67211456001
2023-06-02,04:55:42.000,153,11001619,13445,0,1685681741,13110.429103159993,93.09285464999994,53596.75596
2023-06-02,04:55:43.000,153,11001660,13125,0,1685681742,13110.503202569998,93.12105117000465,53596.81185696
2023-06-02,04:55:44.000,153,11001638,13405,0,1685681743,13110.469521019993,93.07875639000122,53596.797882720006
2023-06-02,04:55:45.000,153,11001683,13245,0,1685681744,13110.476257329989,93.08580552000058,53596.73499864
2023-06-02,04:55:46.000,153,11001667,13405,0,1685681745,13110.361740059998,93.10695290999865,53596.728011520005
2023-06-02,04:55:47.000,153,11001707,13405,0,1685681746,13110.334794820003,93.10695290999865,53596.76993424001
2023-06-02,04:55:48.000,153,11001667,13365,0,1685681747,13110.408894229993,93.12810030000401,53596.87474104
2023-06-02,04:55:49.000,153,11001674,13205,0,1685681748,13110.456048399989,93.12105117000465,53596.90268952
2023-06-02,04:55:50.000,153,11001650,13205,0,1685681749,13110.530147809994,93.13514943000337,53596.86775392001
2023-06-02,04:55:51.000,153,11001657,13165,0,1685681750,13110.610983529994,93.17039508000016,53596.91666376001
2023-06-02,04:55:52.000,153,11001674,13125,0,1685681751,13110.712028179994,93.2620337699991,53597.014483440005
2023-06-02,04:55:53.000,153,11001674,13245,0,1685681752,13110.80633652,93.38891811000212,53597.08435464001
2023-06-02,04:55:54.000,153,11001671,13285,0,1685681753,13110.84675438,93.60744114000408,53597.11929024
2023-06-02,04:55:55.000,153,11001695,13445,0,1685681754,13110.9275901,93.81891503999941,53597.182174320005
2023-06-02,04:55:56.000,153,11001627,13245,0,1685681755,13110.994953199996,94.07268371999817,53597.3149296
2023-06-02,04:55:57.000,153,11001691,13205,0,1685681756,13111.1296794,94.31940327000484,53597.41274928001
2023-06-02,04:55:58.000,153,11001640,13245,0,1685681757,13111.237460359996,94.59431934000168,53597.55947880001
2023-06-02,04:55:59.000,153,11001711,13245,0,1685681758,13111.304823459992,94.86218627999915,53597.67825984001
2023-06-02,04:56:00.000,153,11001634,13245,0,1685681759,13111.331768700002,95.14415148000262,53597.79704088001
2023-06-02,04:56:01.000,153,11001688,13445,0,1685681760,13111.304823459992,95.43316580999817,53597.804028000006
2023-06-02,04:56:02.000,153,11001708,13405,0,1685681761,13111.351977630002,95.722180140001,53597.9088348
2023-06-02,04:56:03.000,153,11001627,13245,0,1685681762,13111.412604420002,95.96185056000104,53598.01364160001
2023-06-02,04:56:04.000,153,11001676,13125,0,1685681763,13111.459758589997,96.18742272000236,53598.153384
2023-06-02,04:56:05.000,153,11001651,13245,0,1685681764,13111.459758589997,96.44119140000112,53598.188319600005
2023-06-02,04:56:06.000,153,11001683,13245,0,1685681765,13111.527121689993,96.59627226000157,53598.33504912
2023-06-02,04:56:07.000,153,11001670,13245,0,1685681766,13111.648375269993,96.75135312000202,53598.50972712
2023-06-02,04:56:08.000,153,11001708,13245,0,1685681767,13111.695529439989,96.92758137000055,53598.61453392001
2023-06-02,04:56:09.000,153,11001688,13445,0,1685681768,13111.742683609998,97.08971136000036,53598.65645664
2023-06-02,04:56:10.000,153,11001630,13325,0,1685681769,13111.762892539999,97.21659570000338,53598.76126344001
2023-06-02,04:56:11.000,153,11001655,13285,0,1685681770,13111.789837779994,97.35757829999784,53598.8171604
2023-06-02,04:56:12.000,153,11001661,13165,0,1685681771,13111.803310399999,97.49856089999957,53598.89401872
2023-06-02,04:56:13.000,153,11001659,13445,0,1685681772,13111.911091359994,97.63954350000131,53599.00581264
2023-06-02,04:56:14.000,153,11001674,13165,0,1685681773,13111.95824552999,97.69593654000346,53599.124593680004
2023-06-02,04:56:15.000,153,11001670,13285,0,1685681774,13112.04581756,97.78052610000304,53599.1315808
2023-06-02,04:56:16.000,153,11001670,12965,0,1685681775,13112.072762799995,97.81577174999984,53599.22940048
2023-06-02,04:56:17.000,153,11001666,13405,0,1685681776,13112.14686221,97.80872262000048,53599.313245920006
2023-06-02,04:56:18.000,153,11001665,13125,0,1685681777,13112.14686221,97.84396827000455,53599.32722016
2023-06-02,04:56:19.000,153,11001672,13325,0,1685681778,13112.194016379995,97.89331218000007,53599.43901408
2023-06-02,04:56:20.000,153,11001651,13085,0,1685681779,13112.28832472,97.90036130999943,53599.47394968001
2023-06-02,04:56:21.000,153,11001694,13325,0,1685681780,13112.234434239996,97.96380348000093,53599.459975440004
2023-06-02,04:56:22.000,153,11001662,13445,0,1685681781,13112.295061029996,97.9356069600035,53599.529846640005
2023-06-02,04:56:23.000,153,11001615,13245,0,1685681782,13112.348951510001,97.94970522000222,53599.56478224
2023-06-02,04:56:24.000,153,11001669,13045,0,1685681783,13112.470205090001,97.87921392000135,53599.62067920001
2023-06-02,04:56:25.000,153,11001604,13405,0,1685681784,13112.476941399997,97.87921392000135,53599.648627680006
2023-06-02,04:56:26.000,153,11001672,13325,0,1685681785,13112.510622950002,97.87921392000135,53599.66958904001
2023-06-02,04:56:27.000,153,11001647,13605,0,1685681786,13112.530831880002,97.85806653000327,53599.64164056001
2023-06-02,04:56:28.000,153,11001652,13125,0,1685681787,13112.537568189997,97.8228208799992,53599.64164056001
2023-06-02,04:56:29.000,153,11001705,13325,0,1685681788,13112.638612839997,97.75937870999769,53599.77439584
2023-06-02,04:56:30.000,153,11001632,13245,0,1685681789,13112.645349149992,97.70298567000282,53599.66260192
2023-06-02,04:56:31.000,153,11001681,13445,0,1685681790,13112.712712250002,97.60429785000451,53599.73946024001
2023-06-02,04:56:32.000,153,11001650,13485,0,1685681791,13112.786811659993,97.56905220000044,53599.76740872001
2023-06-02,04:56:33.000,153,11001663,13245,0,1685681792,13112.807020589993,97.50561002999893,53599.73247312
2023-06-02,04:56:34.000,153,11001636,13325,0,1685681793,13112.854174759988,97.45626612000342,53599.71151176
2023-06-02,04:56:35.000,153,11001636,13205,0,1685681794,13112.766602729993,97.39987308000127,53599.61369208
2023-06-02,04:56:36.000,153,11001637,13325,0,1685681795,13112.807020589993,97.33643090999976,53599.60670496
2023-06-02,04:56:37.000,153,11001629,13485,0,1685681796,13112.881119999998,97.3293817800004,53599.66260192
2023-06-02,04:56:38.000,153,11001613,13325,0,1685681797,13112.894592619989,97.30823439000233,53599.648627680006
2023-06-02,04:56:39.000,153,11001705,13605,0,1685681798,13112.874383689988,97.28003787000489,53599.648627680006
2023-06-02,04:56:40.000,153,11001645,13365,0,1685681799,13112.887856309993,97.2306939600021,53599.627666320004
2023-06-02,04:56:41.000,153,11001645,13045,0,1685681800,13112.854174759988,97.20249744000466,53599.592730719996
2023-06-02,04:56:42.000,153,11001640,13125,0,1685681801,13112.894592619989,97.16020266000123,53599.578756480005
2023-06-02,04:56:43.000,153,11001692,13245,0,1685681802,13112.935010479989,97.14610440000251,53599.578756480005
2023-06-02,04:56:44.000,153,11001636,13325,0,1685681803,13112.928274169994,97.16020266000123,53599.55779512
2023-06-02,04:56:45.000,153,11001694,13125,0,1685681804,13112.935010479989,97.1320061400038,53599.50888528
2023-06-02,04:56:46.000,153,11001638,13405,0,1685681805,13112.961955719999,97.12495701000444,53599.52285952001
2023-06-02,04:56:47.000,153,11001635,13205,0,1685681806,13112.968692029994,97.10380961999908,53599.52285952001
2023-06-02,04:56:48.000,153,11001624,13805,0,1685681807,13113.063000369999,97.082662230001,53599.5158724
2023-06-02,04:56:49.000,153,11001668,13205,0,1685681808,13113.063000369999,97.07561310000165,53599.529846640005
2023-06-02,04:56:50.000,153,11001650,13165,0,1685681809,13113.09668191999,97.06856397000229,53599.47394968001
2023-06-02,04:56:51.000,153,11001655,13405,0,1685681810,13113.089945609994,96.99807267000142,53599.43202696001
2023-06-02,04:56:52.000,153,11001670,13365,0,1685681811,13113.11689084999,96.94872875999863,53599.41805272
2023-06-02,04:56:53.000,153,11001644,13325,0,1685681812,13113.16404502,96.89938485000312,53599.425039839996
2023-06-02,04:56:54.000,153,11001682,13765,0,1685681813,13113.231408119995,96.81479529000353,53599.49491104
2023-06-02,04:56:55.000,153,11001684,13445,0,1685681814,13113.26508967,96.72315660000459,53599.46696256
2023-06-02,04:56:56.000,153,11001672,13405,0,1685681815,13113.30550753,96.63151790999837,53599.43202696001
2023-06-02,04:56:57.000,153,11001647,13605,0,1685681816,13113.40655218,96.56807574000413,53599.43901408
2023-06-02,04:56:58.000,153,11001677,13325,0,1685681817,13113.433497419996,96.48348618000455,53599.45298832001
2023-06-02,04:56:59.000,153,11001665,13485,0,1685681818,13113.521069449991,96.37070010000025,53599.46696256
2023-06-02,04:57:00.000,153,11001677,13205,0,1685681819,13113.54801469,96.28611054000066,53599.459975440004
2023-06-02,04:57:01.000,153,11001684,13365,0,1685681820,13113.581696239991,96.20152098000108,53599.425039839996
2023-06-02,04:57:02.000,153,11001621,13245,0,1685681821,13113.702949819992,96.10988229000213,53599.40407848001
2023-06-02,04:57:03.000,153,11001686,13325,0,1685681822,13113.857884949997,95.96185056000104,53599.49491104
2023-06-02,04:57:04.000,153,11001647,13245,0,1685681823,13113.925248049993,95.90545751999889,53599.47394968001
2023-06-02,04:57:05.000,153,11001670,13325,0,1685681824,13113.985874839993,95.85611361000338,53599.50189816001
2023-06-02,04:57:06.000,153,11001650,13525,0,1685681825,13114.033029009988,95.8208679599993,53599.480936800006
2023-06-02,04:57:07.000,153,11001640,12965,0,1685681826,13114.140809969998,95.79267144000187,53599.480936800006
2023-06-02,04:57:08.000,153,11001631,13005,0,1685681827,13114.248590929994,95.70103275000292,53599.529846640005
2023-06-02,04:57:09.000,153,11001666,13125,0,1685681828,13114.38331713,95.63054145000206,53599.57176936001
2023-06-02,04:57:10.000,153,11001679,13445,0,1685681829,13114.44394392,95.67283622999821,53599.54382088
2023-06-02,04:57:11.000,153,11001632,13405,0,1685681830,13114.53825225999,95.63759058000142,53599.592730719996
2023-06-02,04:57:12.000,153,11001666,13365,0,1685681831,13114.69992369999,95.70103275000292,53599.68356328
2023-06-02,04:57:13.000,153,11001652,13605,0,1685681832,13114.787495730001,95.63759058000142,53599.697537520005
2023-06-02,04:57:14.000,153,11001667,13405,0,1685681833,13114.848122520001,95.60939406000398,53599.62067920001
2023-06-02,04:57:15.000,153,11001670,13325,0,1685681834,13114.895276689997,95.61644319000334,53599.63465344
2023-06-02,04:57:16.000,153,11001677,13325,0,1685681835,13114.955903479997,95.53890276000311,53599.627666320004
2023-06-02,04:57:17.000,153,11001648,13365,0,1685681836,13115.110838610002,95.46841146000224,53599.77439584
2023-06-02,04:57:18.000,153,11001655,13325,0,1685681837,13115.225355879993,95.36267451000458,53599.76740872001
2023-06-02,04:57:19.000,153,11001642,13405,0,1685681838,13115.319664219998,95.29923234000307,53599.87920264
2023-06-02,04:57:20.000,153,11001661,13325,0,1685681839,13115.326400529993,95.44021494000481,53599.87221552
2023-06-02,04:57:21.000,153,11001716,13445,0,1685681840,13115.272510049988,95.4754605900016,53599.89317688
2023-06-02,04:57:22.000,153,11001700,13125,0,1685681841,13115.373554699989,95.4120184200001,53599.85824128001
2023-06-02,04:57:23.000,153,11001662,13165,0,1685681842,13115.420708869999,95.27808494999772,53599.963048080004
2023-06-02,04:57:24.000,153,11001671,13525,0,1685681843,13115.387027319994,95.23579017000156,53599.93509960001
2023-06-02,04:57:25.000,153,11001677,13205,0,1685681844,13115.366818389994,95.07366018000175,53599.914138240005
2023-06-02,04:57:26.000,153,11001673,13765,0,1685681845,13115.292718979988,95.00316888000089,53599.928112479996
2023-06-02,04:57:27.000,153,11001682,13445,0,1685681846,13115.366818389994,94.99611975000153,53599.99798368
2023-06-02,04:57:28.000,153,11001666,13245,0,1685681847,13115.387027319994,95.04546366000432,53600.01195792
2023-06-02,04:57:29.000,153,11001687,13485,0,1685681848,13115.279246359998,95.0172671399996,53599.90715112001
2023-06-02,04:57:30.000,153,11001681,13125,0,1685681849,13115.319664219998,94.96087410000473,53599.984009440006
2023-06-02,04:57:31.000,153,11001681,13445,0,1685681850,13115.346609459993,94.89743193000322,53599.99099656
2023-06-02,04:57:32.000,153,11001663,13485,0,1685681851,13115.380291009998,94.84103889000107,53599.984009440006
2023-06-02,04:57:33.000,153,11001662,13405,0,1685681852,13115.440917799999,94.70005628999934,53599.97702232001
2023-06-02,04:57:34.000,153,11001658,13285,0,1685681853,13115.413972559989,94.74940020000213,53599.94208672
2023-06-02,04:57:35.000,153,11001671,13165,0,1685681854,13115.407236249994,94.77759671999956,53599.99099656
2023-06-02,04:57:36.000,153,11001664,13685,0,1685681855,13115.387027319994,94.73530194000341,53599.92112536
2023-06-02,04:57:37.000,153,11001671,13525,0,1685681856,13115.51501720999,94.64366325000447,53599.95606096001
2023-06-02,04:57:38.000,153,11001668,13325,0,1685681857,13115.47459934999,94.53087717000017,53599.963048080004
2023-06-02,04:57:39.000,153,11001659,13445,0,1685681858,13115.467863039994,94.38989456999843,53599.87920264
2023-06-02,04:57:40.000,153,11001666,13445,0,1685681859,13115.521753519999,94.38989456999843,53599.90715112001
2023-06-02,04:57:41.000,153,11001675,13525,0,1685681860,13115.548698759994,94.33350153000356,53599.84426704
2023-06-02,04:57:42.000,153,11001677,13325,0,1685681861,13115.66321603,94.17137154000375,53599.82330568
2023-06-02,04:57:43.000,153,11001650,13245,0,1685681862,13115.75752436999,94.12202763000096,53599.92112536
2023-06-02,04:57:44.000,153,11001658,13365,0,1685681863,13115.67668864999,94.03038894000201,53599.88618976001
2023-06-02,04:57:45.000,153,11001655,13165,0,1685681864,13115.629534479995,93.98104502999922,53599.83727992001
2023-06-02,04:57:46.000,153,11001666,13285,0,1685681865,13115.67668864999,93.93875025000307,53599.85824128001
2023-06-02,04:57:47.000,153,11001657,13405,0,1685681866,13115.710370199995,93.84711156000412,53599.82330568
2023-06-02,04:57:48.000,153,11001671,13285,0,1685681867,13115.730579129995,93.74842373999854,53599.78138296
2023-06-02,04:57:49.000,153,11001677,13205,0,1685681868,13115.74405175,93.69907983000303,53599.760421599996
2023-06-02,04:57:50.000,153,11001665,13525,0,1685681869,13115.73731543999,93.7202272200011,53599.77439584
2023-06-02,04:57:51.000,153,11001625,13485,0,1685681870,13115.690161269995,93.69203070000367,53599.746447360005
2023-06-02,04:57:52.000,153,11001679,12925,0,1685681871,13115.80467854,93.71317809000175,53599.85125416
2023-06-02,04:57:53.000,153,11001667,13365,0,1685681872,13115.77773329999,93.70612896000239,53599.78138296
2023-06-02,04:57:54.000,153,11001659,13325,0,1685681873,13115.76426068,93.73432547999982,53599.73946024001
2023-06-02,04:57:55.000,153,11001648,13245,0,1685681874,13115.8450964,93.7554728699979,53599.70452464
2023-06-02,04:57:56.000,153,11001689,13245,0,1685681875,13115.912459499996,93.77662026000326,53599.725486
2023-06-02,04:57:57.000,153,11001646,12965,0,1685681876,13115.959613669991,93.68498157000431,53599.816318560006
2023-06-02,04:57:58.000,153,11001680,13325,0,1685681877,13115.932668429996,93.7695711300039,53599.77439584
2023-06-02,04:57:59.000,153,11001657,13125,0,1685681878,13116.020240459991,93.88940634000028,53599.795357200004
2023-06-02,04:58:00.000,153,11001663,13325,0,1685681879,13116.026976770001,94.00924155000394,53599.85824128001
2023-06-02,04:58:01.000,153,11001667,13405,0,1685681880,13115.979822599991,94.00219242000458,53599.816318560006
2023-06-02,04:58:02.000,153,11001687,13245,0,1685681881,13115.98655891,94.10088024000288,53599.78138296
2023-06-02,04:58:03.000,153,11001669,13405,0,1685681882,13115.952877359996,94.08678198000416,53599.78138296
2023-06-02,04:58:04.000,153,11001659,13165,0,1685681883,13116.107812490001,94.0797328500048,53599.87221552
2023-06-02,04:58:05.000,153,11001670,13325,0,1685681884,13116.148230350002,94.10792937000224,53599.97702232001
2023-06-02,04:58:06.000,153,11001651,13045,0,1685681885,13116.161702969992,94.15727327999775,53599.93509960001
2023-06-02,04:58:07.000,153,11001650,13405,0,1685681886,13116.235802379997,94.29825587999949,53600.02593216001
2023-06-02,04:58:08.000,153,11001662,13325,0,1685681887,13116.276220239997,94.41809109000314,53600.00497080001
2023-06-02,04:58:09.000,153,11001674,13165,0,1685681888,13116.336847029997,94.46743499999866,53600.10279048001
2023-06-02,04:58:10.000,153,11001646,13245,0,1685681889,13116.276220239997,94.53087717000017,53600.1097776
2023-06-02,04:58:11.000,153,11001677,13285,0,1685681890,13116.202120829992,94.53792629999953,53600.01195792
2023-06-02,04:58:12.000,153,11001666,13205,0,1685681891,13116.195384519997,94.54497542999889,53600.081829120005
2023-06-02,04:58:13.000,153,11001663,13245,0,1685681892,13116.303165479992,94.6084176000004,53600.17266168001
2023-06-02,04:58:14.000,153,11001670,13245,0,1685681893,13116.390737510003,94.68595803000062,53600.18663592
2023-06-02,04:58:15.000,153,11001692,13165,0,1685681894,13116.417682749998,94.75644933000149,53600.31240408001
2023-06-02,04:58:16.000,153,11001655,13325,0,1685681895,13116.444627989993,94.84808802000043,53600.30541696
2023-06-02,04:58:17.000,153,11001653,13685,0,1685681896,13116.410946440003,94.97497236000345,53600.3543268
2023-06-02,04:58:18.000,153,11001620,13125,0,1685681897,13116.397473819998,95.03136539999832,53600.32637832
2023-06-02,04:58:19.000,153,11001615,13165,0,1685681898,13116.471573229988,95.15120061000198,53600.40323664
2023-06-02,04:58:20.000,153,11001661,13445,0,1685681899,13116.485045849993,95.20759365000413,53600.47310784
2023-06-02,04:58:21.000,153,11001654,13245,0,1685681900,13116.538936329998,95.24988843000028,53600.40323664
2023-06-02,04:58:22.000,153,11001636,13285,0,1685681901,13116.599563119998,95.31333060000179,53600.424198
2023-06-02,04:58:23.000,153,11001691,13445,0,1685681902,13116.660189909999,95.32742886000051,53600.55695328001
2023-06-02,04:58:24.000,153,11001646,13165,0,1685681903,13116.666926219994,95.36972364000394,53600.633811600004
2023-06-02,04:58:25.000,153,11001699,13365,0,1685681904,13116.619772049999,95.43316580999817,53600.60586312001
2023-06-02,04:58:26.000,153,11001694,13125,0,1685681905,13116.646717289994,95.46841146000224,53600.598876
2023-06-02,04:58:27.000,153,11001696,13245,0,1685681906,13116.788179799994,95.48955885000032,53600.654772960006
2023-06-02,04:58:28.000,153,11001666,13205,0,1685681907,13116.82186135,95.56709928000055,53600.69669568001
2023-06-02,04:58:29.000,153,11001670,13365,0,1685681908,13116.808388729994,95.61644319000334,53600.6687472
2023-06-02,04:58:30.000,153,11001678,13325,0,1685681909,13116.767970869994,95.6869344900042,53600.703682800005
2023-06-02,04:58:31.000,153,11001636,13405,0,1685681910,13116.87575182999,95.73627839999972,53600.82945096
2023-06-02,04:58:32.000,153,11001653,13525,0,1685681911,13116.91616968999,95.84201535000466,53600.86438656001
2023-06-02,04:58:33.000,153,11001679,13445,0,1685681912,13116.929642309995,95.87726100000145,53600.920283520005
2023-06-02,04:58:34.000,153,11001684,13245,0,1685681913,13116.87575182999,95.91250664999825,53600.8783608
2023-06-02,04:58:35.000,153,11001712,13445,0,1685681914,13116.87575182999,95.91955578000488,53600.89233504001
2023-06-02,04:58:36.000,153,11001689,13245,0,1685681915,13116.87575182999,95.94070317000296,53600.92727064
2023-06-02,04:58:37.000,153,11001707,13205,0,1685681916,13116.990269099995,95.9688996900004,53600.97618048
2023-06-02,04:58:38.000,153,11001654,13125,0,1685681917,13117.02395065,95.9688996900004,53601.00412896
2023-06-02,04:58:39.000,153,11001640,13165,0,1685681918,13117.14520423,95.97594881999976,53601.0530388
2023-06-02,04:58:40.000,153,11001630,13205,0,1685681919,13117.09805005999,95.99004707999848,53601.07400016
2023-06-02,04:58:41.000,153,11001672,13205,0,1685681920,13116.97679647999,96.04644012000063,53601.018103200004
2023-06-02,04:58:42.000,153,11001652,13125,0,1685681921,13116.91616968999,96.07463663999806,53601.02509032
2023-06-02,04:58:43.000,153,11001650,13245,0,1685681922,13116.929642309995,96.08873490000406,53601.0530388
2023-06-02,04:58:44.000,153,11001666,13285,0,1685681923,13116.88248814,96.11693142000149,53601.06701304
2023-06-02,04:58:45.000,153,11001711,13165,0,1685681924,13116.80165242,96.13102968000021,53601.00412896
2023-06-02,04:58:46.000,153,11001650,13045,0,1685681925,13116.747761939994,96.0816857700047,53600.99714184
2023-06-02,04:58:47.000,153,11001682,13325,0,1685681926,13116.767970869994,96.12398055000085,53601.087974400005
2023-06-02,04:58:48.000,153,11001655,13365,0,1685681927,13116.75449824999,96.180373590003,53601.09496152
2023-06-02,04:58:49.000,153,11001626,13365,0,1685681928,13116.599563119998,96.22971749999851,53600.990154720006
2023-06-02,04:58:50.000,153,11001695,13245,0,1685681929,13116.633244669989,96.28611054000066,53601.01111608001
2023-06-02,04:58:51.000,153,11001684,13165,0,1685681930,13116.552408949989,96.29315967000002,53601.00412896
2023-06-02,04:58:52.000,153,11001644,13685,0,1685681931,13116.511991089988,96.27201228000195,53600.948232
2023-06-02,04:58:53.000,153,11001684,13405,0,1685681932,13116.478309539998,96.30725792999874,53600.990154720006
2023-06-02,04:58:54.000,153,11001683,13325,0,1685681933,13116.525463709993,96.33545445000345,53600.99714184
2023-06-02,04:58:55.000,153,11001654,13245,0,1685681934,13116.451364299988,96.30725792999874,53600.948232
2023-06-02,04:58:56.000,153,11001658,13005,0,1685681935,13116.390737510003,96.30020879999938,53600.88534792
2023-06-02,04:58:57.000,153,11001646,13365,0,1685681936,13116.384001199993,96.27201228000195,53600.850412320004
2023-06-02,04:58:58.000,153,11001682,13245,0,1685681937,13116.370528580002,96.2790614100013,53600.822463840006
2023-06-02,04:58:59.000,153,11001698,13525,0,1685681938,13116.343583339993,96.35660184000153,53600.82945096
2023-06-02,04:59:00.000,153,11001650,13285,0,1685681939,13116.350319650002,96.34250358000281,53600.81547672001
2023-06-02,04:59:01.000,153,11001688,13405,0,1685681940,13116.289692860002,96.34250358000281,53600.77355400001
2023-06-02,04:59:02.000,153,11001664,13405,0,1685681941,13116.289692860002,96.37774922999961,53600.77355400001
2023-06-02,04:59:03.000,153,11001707,13245,0,1685681942,13116.370528580002,96.41299488000368,53600.81547672001
2023-06-02,04:59:04.000,153,11001684,13245,0,1685681943,13116.370528580002,96.49758444000327,53600.822463840006
2023-06-02,04:59:05.000,153,11001653,13405,0,1685681944,13116.323374409993,96.50463357000262,53600.822463840006
2023-06-02,04:59:06.000,153,11001634,13285,0,1685681945,13116.343583339993,96.49758444000327,53600.64778584001
2023-06-02,04:59:07.000,153,11001674,13245,0,1685681946,13116.357055959998,96.48348618000455,53600.7386184
2023-06-02,04:59:08.000,153,11001683,13325,0,1685681947,13116.384001199993,96.46938791999855,53600.72464416001
2023-06-02,04:59:09.000,153,11001666,13285,0,1685681948,13116.330110720002,96.54692834999878,53600.72464416001
2023-06-02,04:59:10.000,153,11001683,13565,0,1685681949,13116.323374409993,96.61741964999965,53600.64079872
2023-06-02,04:59:11.000,153,11001641,13325,0,1685681950,13116.384001199993,96.61741964999965,53600.71066992
2023-06-02,04:59:12.000,153,11001653,13445,0,1685681951,13116.437891679998,96.58217400000285,53600.69669568001
2023-06-02,04:59:13.000,153,11001654,13645,0,1685681952,13116.390737510003,96.58217400000285,53600.69669568001
2023-06-02,04:59:14.000,153,11001648,13245,0,1685681953,13116.363792269993,96.53987921999942,53600.62682448001
2023-06-02,04:59:15.000,153,11001637,13325,0,1685681954,13116.323374409993,96.53283009000006,53600.61983736
2023-06-02,04:59:16.000,153,11001678,13205,0,1685681955,13116.370528580002,96.54692834999878,53600.61285024
2023-06-02,04:59:17.000,153,11001669,13165,0,1685681956,13116.330110720002,96.55397747999814,53600.57791464001
2023-06-02,04:59:18.000,153,11001662,13365,0,1685681957,13116.350319650002,96.58922313000221,53600.6687472
2023-06-02,04:59:19.000,153,11001666,13205,0,1685681958,13116.377264889998,96.624468779999,53600.68970856
2023-06-02,04:59:20.000,153,11001661,13445,0,1685681959,13116.384001199993,96.66676356000244,53600.62682448001
2023-06-02,04:59:21.000,153,11001683,13405,0,1685681960,13116.282956549992,96.68086182000116,53600.55695328001
2023-06-02,04:59:22.000,153,11001651,13165,0,1685681961,13116.330110720002,96.71610746999795,53600.487082080006
2023-06-02,04:59:23.000,153,11001661,13445,0,1685681962,13116.363792269993,96.76545138000074,53600.55695328001
2023-06-02,04:59:24.000,153,11001691,13325,0,1685681963,13116.350319650002,96.82184442000289,53600.535991920005
2023-06-02,04:59:25.000,153,11001684,13445,0,1685681964,13116.330110720002,96.94167962999927,53600.4940692
2023-06-02,04:59:26.000,153,11001679,13125,0,1685681965,13116.377264889998,97.00512180000078,53600.52201768
2023-06-02,04:59:27.000,153,11001646,13605,0,1685681966,13116.451364299988,97.06856397000229,53600.598876
2023-06-02,04:59:28.000,153,11001655,13005,0,1685681967,13116.464836919993,97.12495701000444,53600.57791464001
2023-06-02,04:59:29.000,153,11001685,13045,0,1685681968,13116.370528580002,97.13905527000315,53600.54996616
2023-06-02,04:59:30.000,153,11001672,13125,0,1685681969,13116.424419059993,97.18135004999931,53600.54297904
2023-06-02,04:59:31.000,153,11001668,13165,0,1685681970,13116.437891679998,97.20249744000466,53600.50105632
2023-06-02,04:59:32.000,153,11001648,13485,0,1685681971,13116.485045849993,97.21659570000338,53600.54297904
2023-06-02,04:59:33.000,153,11001641,13485,0,1685681972,13116.552408949989,97.27298873999825,53600.57092752
2023-06-02,04:59:34.000,153,11001648,13285,0,1685681973,13116.666926219994,97.35757829999784,53600.59188888
2023-06-02,04:59:35.000,153,11001718,13285,0,1685681974,13116.653453599989,97.38577482000255,53600.598876
2023-06-02,04:59:36.000,153,11001649,13165,0,1685681975,13116.71408038999,97.34348003999912,53600.61285024
2023-06-02,04:59:37.000,153,11001687,13125,0,1685681976,13116.84207028,97.29413613000361,53600.67573432001
2023-06-02,04:59:38.000,153,11001657,13165,0,1685681977,13116.87575182999,97.2659396099989,53600.67573432001
2023-06-02,04:59:39.000,153,11001678,13485,0,1685681978,13116.949851239995,97.2659396099989,53600.71765704
2023-06-02,04:59:40.000,153,11001653,13405,0,1685681979,13116.990269099995,97.2659396099989,53600.69669568001
2023-06-02,04:59:41.000,153,11001663,13405,0,1685681980,13117.02395065,97.27298873999825,53600.71066992
2023-06-02,04:59:42.000,153,11001705,13205,0,1685681981,13117.158676849991,97.29413613000361,53600.73163128
2023-06-02,04:59:43.000,153,11001665,13005,0,1685681982,13117.252985189996,97.30823439000233,53600.822463840006
2023-06-02,04:59:44.000,153,11001676,13605,0,1685681983,13117.306875670001,97.36462743000448,53600.79451536001
2023-06-02,04:59:45.000,153,11001645,13285,0,1685681984,13117.434865559997,97.35052916999848,53600.85739944
2023-06-02,04:59:46.000,153,11001637,13365,0,1685681985,13117.448338180002,97.43511872999807,53600.84342520001
2023-06-02,04:59:47.000,153,11001713,13285,0,1685681986,13117.508964970002,97.45626612000342,53600.93425776
2023-06-02,04:59:48.000,153,11001662,13365,0,1685681987,13117.535910209997,97.53380655000365,53600.90630928
2023-06-02,04:59:49.000,153,11001703,13445,0,1685681988,13117.630218550003,97.58315045999916,53601.018103200004
2023-06-02,04:59:50.000,153,11001653,13005,0,1685681989,13117.677372719998,97.66774001999875,53601.06701304
2023-06-02,04:59:51.000,153,11001653,13285,0,1685681990,13117.771681059989,97.75937870999769,53601.157845600006
2023-06-02,04:59:52.000,153,11001694,13045,0,1685681991,13117.839044159999,97.87216479000199,53601.17181984
2023-06-02,04:59:53.000,153,11001680,13365,0,1685681992,13117.852516779989,97.98495086999901,53601.22771680001
2023-06-02,04:59:54.000,153,11001653,13285,0,1685681993,13117.852516779989,98.09773695000331,53601.22771680001
2023-06-02,04:59:55.000,153,11001662,13405,0,1685681994,13117.93335249999,98.1823265100029,53601.3325236
2023-06-02,04:59:56.000,153,11001666,13365,0,1685681995,13117.97377035999,98.30216171999928,53601.45829176
2023-06-02,04:59:57.000,153,11001687,13125,0,1685681996,13118.0007156,98.42199693000293,53601.47925312
2023-06-02,04:59:58.000,153,11001635,13445,0,1685681997,13118.05460607999,98.5277338800006,53601.51418872001
2023-06-02,04:59:59.000,153,11001696,13165,0,1685681998,13118.14217811,98.65461822000361,53601.60502128
2023-06-02,05:00:00.000,153,11001670,13365,0,1685681999,13118.21627751999,98.77445343,53601.688866720004
2023-06-02,05:00:01.000,153,11001683,13285,0,1685682000,13118.27690430999,98.86609211999894,53601.709828080006
2023-06-02,05:00:02.000,153,11001695,13085,0,1685682001,13118.31732216999,98.97182907000388,53601.77271216
2023-06-02,05:00:03.000,153,11001703,13085,0,1685682002,13118.377948959991,99.07051689000218,53601.8914932
2023-06-02,05:00:04.000,153,11001653,13365,0,1685682003,13118.418366819991,99.16920471000049,53601.8914932
2023-06-02,05:00:05.000,153,11001662,13085,0,1685682004,13118.465520990001,99.23969601000135,53601.94739016001
2023-06-02,05:00:06.000,153,11001655,13605,0,1685682005,13118.526147780001,99.31018731000222,53602.00328712
2023-06-02,05:00:07.000,153,11001622,13525,0,1685682006,13118.660873979992,99.40887513000052,53602.18495224001
2023-06-02,05:00:08.000,153,11001630,13405,0,1685682007,13118.728237080002,99.49346469000011,53602.24783632
2023-06-02,05:00:09.000,153,11001718,13405,0,1685682008,13118.701291839992,99.53575947000354,53602.29674616
2023-06-02,05:00:10.000,153,11001661,13285,0,1685682009,13118.815809109998,99.63444729000184,53602.33866888
2023-06-02,05:00:11.000,153,11001706,13405,0,1685682010,13118.842754349993,99.66969293999864,53602.4155272
2023-06-02,05:00:12.000,153,11001681,13285,0,1685682011,13118.883172209993,99.73313511000015,53602.40854008
2023-06-02,05:00:13.000,153,11001700,13205,0,1685682012,13118.957271619998,99.7895281500023,53602.548282480006
2023-06-02,05:00:14.000,153,11001667,13445,0,1685682013,13118.984216859993,99.84592119000445,53602.61116656
2023-06-02,05:00:15.000,153,11001676,13365,0,1685682014,13119.038107339999,99.86706858000252,53602.63911504001
2023-06-02,05:00:16.000,153,11001623,13125,0,1685682015,13119.024634719994,99.95165814000211,53602.63212792
2023-06-02,05:00:17.000,153,11001681,13245,0,1685682016,13119.051579959989,99.91641248999804,53602.70898624001
2023-06-02,05:00:18.000,153,11001700,13165,0,1685682017,13119.038107339999,99.95165814000211,53602.75090896
2023-06-02,05:00:19.000,153,11001630,12885,0,1685682018,13119.058316269999,99.8882159700006,53602.74392184
2023-06-02,05:00:20.000,153,11001669,13205,0,1685682019,13119.017898409998,99.93051075000403,53602.77885744
2023-06-02,05:00:21.000,153,11001651,13285,0,1685682020,13118.997689479998,99.93051075000403,53602.80680592001
2023-06-02,05:00:22.000,153,11001695,13005,0,1685682021,13119.004425789994,99.90231422999932,53602.84872864
2023-06-02,05:00:23.000,153,11001652,13285,0,1685682022,13119.085261509994,99.86001945000316,53602.96750968
2023-06-02,05:00:24.000,153,11001697,13365,0,1685682023,13119.038107339999,99.8529703200038,53602.91859984
2023-06-02,05:00:25.000,153,11001721,13765,0,1685682024,13119.038107339999,99.78247902000294,53602.9395612
2023-06-02,05:00:26.000,153,11001693,13285,0,1685682025,13118.916853759998,99.81067554000037,53602.862702880004
2023-06-02,05:00:27.000,153,11001695,13405,0,1685682026,13118.910117449988,99.77542989000358,53602.91161272
2023-06-02,05:00:28.000,153,11001668,13125,0,1685682027,13118.896644829998,99.81067554000037,53602.96052256
2023-06-02,05:00:29.000,153,11001686,13525,0,1685682028,13118.862963279993,99.76838076000422,53602.91859984
2023-06-02,05:00:30.000,153,11001690,13525,0,1685682029,13118.734973389997,99.7895281500023,53602.85571576001
2023-06-02,05:00:31.000,153,11001676,13245,0,1685682030,13118.708028150002,99.77542989000358,53602.90462560001
2023-06-02,05:00:32.000,153,11001719,13045,0,1685682031,13118.681082909992,99.79657728000166,53602.932574080005
2023-06-02,05:00:33.000,153,11001686,13245,0,1685682032,13118.586774570002,99.79657728000166,53602.82776728001
2023-06-02,05:00:34.000,153,11001717,13005,0,1685682033,13118.472257299996,99.81067554000037,53602.84872864
2023-06-02,05:00:35.000,153,11001691,13285,0,1685682034,13118.351003719996,99.78247902000294,53602.70199912
2023-06-02,05:00:36.000,153,11001640,13205,0,1685682035,13118.270167999995,99.81067554000037,53602.67405064
2023-06-02,05:00:37.000,153,11001685,13565,0,1685682036,13118.189332279995,99.84592119000445,53602.68802488001
2023-06-02,05:00:38.000,153,11001698,13325,0,1685682037,13118.14217811,99.84592119000445,53602.68802488001
2023-06-02,05:00:39.000,153,11001668,13445,0,1685682038,13118.088287629995,99.81067554000037,53602.6251408
2023-06-02,05:00:40.000,153,11001706,12925,0,1685682039,13117.97377035999,99.83182292999845,53602.667063520006
2023-06-02,05:00:41.000,153,11001710,13405,0,1685682040,13117.805362609994,99.87411771000188,53602.478411280004
2023-06-02,05:00:42.000,153,11001676,12885,0,1685682041,13117.764944749993,99.84592119000445,53602.52033400001
2023-06-02,05:00:43.000,153,11001688,12965,0,1685682042,13117.704317959993,99.88116684000124,53602.45744992
2023-06-02,05:00:44.000,153,11001711,13325,0,1685682043,13117.596536999998,99.87411771000188,53602.45046280001
2023-06-02,05:00:45.000,153,11001657,13645,0,1685682044,13117.461810799992,99.8529703200038,53602.35264312001
2023-06-02,05:00:46.000,153,11001664,13285,0,1685682045,13117.374238769997,99.87411771000188,53602.22687496
2023-06-02,05:00:47.000,153,11001680,13325,0,1685682046,13117.347293530001,99.84592119000445,53602.22687496
2023-06-02,05:00:48.000,153,11001688,13205,0,1685682047,13117.232776259996,99.88116684000124,53602.23386208001
2023-06-02,05:00:49.000,153,11001666,13245,0,1685682048,13117.18562209,99.8882159700006,53602.10809392
2023-06-02,05:00:50.000,153,11001671,13325,0,1685682049,13117.111522679996,99.90231422999932,53602.03822272001
2023-06-02,05:00:51.000,153,11001646,13285,0,1685682050,13117.00374172,99.90231422999932,53601.94040304
2023-06-02,05:00:52.000,153,11001693,13165,0,1685682051,13116.909433379995,99.87411771000188,53601.82162200001
2023-06-02,05:00:53.000,153,11001687,13285,0,1685682052,13116.93637861999,99.88116684000124,53601.84258336
2023-06-02,05:00:54.000,153,11001658,13285,0,1685682053,13116.87575182999,99.86706858000252,53601.76572504
2023-06-02,05:00:55.000,153,11001667,13165,0,1685682054,13116.81512503999,99.86001945000316,53601.660918240006
2023-06-02,05:00:56.000,153,11001657,13285,0,1685682055,13116.77470717999,99.84592119000445,53601.591047040005
2023-06-02,05:00:57.000,153,11001734,13165,0,1685682056,13116.79491610999,99.83887205999781,53601.59803416
2023-06-02,05:00:58.000,153,11001688,13325,0,1685682057,13116.720816699999,99.8529703200038,53601.51418872001
2023-06-02,05:00:59.000,153,11001690,13325,0,1685682058,13116.75449824999,99.8529703200038,53601.493227360006
2023-06-02,05:01:00.000,153,11001665,13205,0,1685682059,13116.747761939994,99.83182292999845,53601.4373304
2023-06-02,05:01:01.000,153,11001638,13205,0,1685682060,13116.680398839999,99.86001945000316,53601.31156224
2023-06-02,05:01:02.000,153,11001668,13445,0,1685682061,13116.73428931999,99.8529703200038,53601.29758800001
2023-06-02,05:01:03.000,153,11001640,13125,0,1685682062,13116.78144349,99.86001945000316,53601.26963952
2023-06-02,05:01:04.000,153,11001649,13725,0,1685682063,13116.808388729994,99.86001945000316,53601.19976832001
2023-06-02,05:01:05.000,153,11001696,13525,0,1685682064,13116.79491610999,99.90936335999868,53601.157845600006
2023-06-02,05:01:06.000,153,11001715,13325,0,1685682065,13116.707344079994,99.93051075000403,53601.07400016
2023-06-02,05:01:07.000,153,11001686,13325,0,1685682066,13116.727553009994,99.93755988000339,53601.018103200004
2023-06-02,05:01:08.000,153,11001653,13445,0,1685682067,13116.788179799994,99.93051075000403,53601.00412896
2023-06-02,05:01:09.000,153,11001673,13205,0,1685682068,13116.808388729994,99.96575640000083,53600.99714184
2023-06-02,05:01:10.000,153,11001651,13085,0,1685682069,13116.828597659995,100.0010020500049,53600.89233504001
2023-06-02,05:01:11.000,153,11001663,13405,0,1685682070,13116.828597659995,100.0362477000017,53600.90630928
2023-06-02,05:01:12.000,153,11001661,13245,0,1685682071,13116.94311493,100.07854247999785,53600.92727064
2023-06-02,05:01:13.000,153,11001629,13285,0,1685682072,13116.94311493,100.12083726000128,53600.8783608
2023-06-02,05:01:14.000,153,11001657,13685,0,1685682073,13116.970060169995,100.14198464999936,53600.850412320004
2023-06-02,05:01:15.000,153,11001649,13605,0,1685682074,13116.909433379995,100.19837769000151,53600.76656688
2023-06-02,05:01:16.000,153,11001669,13285,0,1685682075,13116.94311493,100.21952507999958,53600.66176008
2023-06-02,05:01:17.000,153,11001669,13405,0,1685682076,13117.010478029995,100.29001638000045,53600.71765704
2023-06-02,05:01:18.000,153,11001700,13285,0,1685682077,13117.04415958,100.33936029000324,53600.682721440004
2023-06-02,05:01:19.000,153,11001638,13165,0,1685682078,13117.071104819996,100.3816550699994,53600.71066992
2023-06-02,05:01:20.000,153,11001663,13565,0,1685682079,13117.071104819996,100.45214637000026,53600.67573432001
2023-06-02,05:01:21.000,153,11001629,13245,0,1685682080,13117.030686959995,100.50149028000305,53600.61983736
2023-06-02,05:01:22.000,153,11001640,13085,0,1685682081,13117.071104819996,100.55788331999793,53600.55695328001
2023-06-02,05:01:23.000,153,11001662,13125,0,1685682082,13117.07784112999,100.593128970002,53600.598876
2023-06-02,05:01:24.000,153,11001607,13285,0,1685682083,13117.11825898999,100.6565711400035,53600.5639404
2023-06-02,05:01:25.000,153,11001663,13285,0,1685682084,13117.111522679996,100.6918167900003,53600.52201768
2023-06-02,05:01:26.000,153,11001684,13365,0,1685682085,13117.111522679996,100.73411157000373,53600.45214648
2023-06-02,05:01:27.000,153,11001634,13205,0,1685682086,13117.18562209,100.83279939000204,53600.50804344001
2023-06-02,05:01:28.000,153,11001666,13285,0,1685682087,13117.18562209,100.82575026000268,53600.50804344001
2023-06-02,05:01:29.000,153,11001720,12925,0,1685682088,13117.232776259996,100.86804503999883,53600.50804344001
2023-06-02,05:01:30.000,153,11001648,13285,0,1685682089,13117.252985189996,100.92443808000098,53600.39624952
2023-06-02,05:01:31.000,153,11001649,13165,0,1685682090,13117.232776259996,100.9385363399997,53600.3543268
2023-06-02,05:01:32.000,153,11001659,13085,0,1685682091,13117.286666740001,100.96673286000441,53600.30541696
2023-06-02,05:01:33.000,153,11001694,13285,0,1685682092,13117.320348289992,100.98083112000313,53600.38227528
2023-06-02,05:01:34.000,153,11001674,13085,0,1685682093,13117.434865559997,100.99492938000185,53600.36131392001
2023-06-02,05:01:35.000,153,11001646,13285,0,1685682094,13117.502228659992,101.02312589999929,53600.368301040005
2023-06-02,05:01:36.000,153,11001669,13365,0,1685682095,13117.515701279997,101.00197851000121,53600.38926240001
2023-06-02,05:01:37.000,153,11001667,13325,0,1685682096,13117.589800690002,101.037224159998,53600.38926240001
2023-06-02,05:01:38.000,153,11001673,13405,0,1685682097,13117.630218550003,101.01607676999993,53600.38926240001
2023-06-02,05:01:39.000,153,11001687,12925,0,1685682098,13117.643691169993,101.037224159998,53600.417210880005
2023-06-02,05:01:40.000,153,11001684,13325,0,1685682099,13117.697581649998,101.05837155000336,53600.38227528
2023-06-02,05:01:41.000,153,11001678,13245,0,1685682100,13117.704317959993,101.05837155000336,53600.33336544
2023-06-02,05:01:42.000,153,11001657,13045,0,1685682101,13117.832307849989,101.04427329000464,53600.36131392001
2023-06-02,05:01:43.000,153,11001673,13045,0,1685682102,13117.906407259994,101.06542068000272,53600.41022376001
2023-06-02,05:01:44.000,153,11001658,13325,0,1685682103,13117.98050667,101.07951894000144,53600.424198
2023-06-02,05:01:45.000,153,11001646,13245,0,1685682104,13118.02092453,101.11476458999823,53600.38227528
2023-06-02,05:01:46.000,153,11001672,13205,0,1685682105,13118.007451909994,101.14296111000294,53600.31240408001
2023-06-02,05:01:47.000,153,11001712,13285,0,1685682106,13118.108496559995,101.10066632999951,53600.347339680004
2023-06-02,05:01:48.000,153,11001688,12965,0,1685682107,13118.209541209995,101.13591198000358,53600.33336544
2023-06-02,05:01:49.000,153,11001660,13005,0,1685682108,13118.229750139995,101.1852558899991,53600.40323664
2023-06-02,05:01:50.000,153,11001690,13165,0,1685682109,13118.23648644999,101.2486980600006,53600.38227528
2023-06-02,05:01:51.000,153,11001691,13245,0,1685682110,13118.310585859996,101.26984544999868,53600.45913360001
2023-06-02,05:01:52.000,153,11001695,13285,0,1685682111,13118.38468527,101.32623849000083,53600.466120720004
2023-06-02,05:01:53.000,153,11001667,13205,0,1685682112,13118.445312060001,101.37558240000362,53600.43817224001
2023-06-02,05:01:54.000,153,11001690,13285,0,1685682113,13118.478993609991,101.44607370000449,53600.39624952
2023-06-02,05:01:55.000,153,11001684,13365,0,1685682114,13118.452048369996,101.43902456999785,53600.424198
2023-06-02,05:01:56.000,153,11001697,13285,0,1685682115,13118.539620399992,101.51656499999808,53600.424198
2023-06-02,05:01:57.000,153,11001673,13245,0,1685682116,13118.593510879997,101.5447615200028,53600.50105632
2023-06-02,05:01:58.000,153,11001661,13205,0,1685682117,13118.613719809997,101.60115455999767,53600.45913360001
2023-06-02,05:01:59.000,153,11001693,13085,0,1685682118,13118.640665049992,101.62935108000238,53600.52900480001
2023-06-02,05:02:00.000,153,11001675,13325,0,1685682119,13118.667610290002,101.67164585999853,53600.52201768
2023-06-02,05:02:01.000,153,11001702,13525,0,1685682120,13118.654137669997,101.71394064000197,53600.487082080006
2023-06-02,05:02:02.000,153,11001663,13165,0,1685682121,13118.708028150002,101.75623541999812,53600.45214648
2023-06-02,05:02:03.000,153,11001660,13085,0,1685682122,13118.822545419993,101.77033368000411,53600.515030560004
2023-06-02,05:02:04.000,153,11001682,13245,0,1685682123,13118.842754349993,101.81967758999963,53600.487082080006
2023-06-02,05:02:05.000,153,11001639,13205,0,1685682124,13118.829281730003,101.8408249799977,53600.47310784
2023-06-02,05:02:06.000,153,11001627,13205,0,1685682125,13118.869699589988,101.8549232400037,53600.48009496001
2023-06-02,05:02:07.000,153,11001689,13285,0,1685682126,13118.970744239989,101.89721801999985,53600.5639404
2023-06-02,05:02:08.000,153,11001699,13285,0,1685682127,13118.997689479998,101.94656193000264,53600.52900480001
2023-06-02,05:02:09.000,153,11001666,13125,0,1685682128,13118.957271619998,101.96770932000072,53600.38926240001
2023-06-02,05:02:10.000,153,11001682,13405,0,1685682129,13119.024634719994,102.0029549700048,53600.52900480001
2023-06-02,05:02:11.000,153,11001666,13205,0,1685682130,13119.038107339999,102.0029549700048,53600.50105632
2023-06-02,05:02:12.000,153,11001680,13125,0,1685682131,13119.051579959989,102.06639713999903,53600.515030560004
2023-06-02,05:02:13.000,153,11001696,13565,0,1685682132,13119.139151989999,102.05229888000031,53600.60586312001
2023-06-02,05:02:14.000,153,11001661,13245,0,1685682133,13119.17956985,102.08049539999774,53600.584901760005
2023-06-02,05:02:15.000,153,11001696,13085,0,1685682134,13119.206515089994,102.08754453000438,53600.59188888
2023-06-02,05:02:16.000,153,11001658,13205,0,1685682135,13119.21998771,102.08754453000438,53600.515030560004
2023-06-02,05:02:17.000,153,11001710,13165,0,1685682136,13119.26040557,102.07344626999839,53600.55695328001
2023-06-02,05:02:18.000,153,11001665,13365,0,1685682137,13119.2806145,102.1016427900031,53600.55695328001
2023-06-02,05:02:19.000,153,11001648,13045,0,1685682138,13119.29408711999,102.10869192000246,53600.4940692
2023-06-02,05:02:20.000,153,11001667,13205,0,1685682139,13119.327768669995,102.10869192000246,53600.4940692
2023-06-02,05:02:21.000,153,11001728,13405,0,1685682140,13119.31429604999,102.12983931000053,53600.466120720004
2023-06-02,05:02:22.000,153,11001654,13205,0,1685682141,13119.42207701,102.14393756999925,53600.417210880005
2023-06-02,05:02:23.000,153,11001685,13405,0,1685682142,13119.50291273,102.12983931000053,53600.515030560004
2023-06-02,05:02:24.000,153,11001658,13205,0,1685682143,13119.509649039996,102.10869192000246,53600.45913360001
2023-06-02,05:02:25.000,153,11001692,13205,0,1685682144,13119.55680320999,102.11574105000182,53600.466120720004
2023-06-02,05:02:26.000,153,11001676,13325,0,1685682145,13119.509649039996,102.1650849600046,53600.347339680004
2023-06-02,05:02:27.000,153,11001689,13085,0,1685682146,13119.550066899996,102.12983931000053,53600.37528816
2023-06-02,05:02:28.000,153,11001680,13085,0,1685682147,13119.60395738,102.17918322000332,53600.33336544
2023-06-02,05:02:29.000,153,11001653,13405,0,1685682148,13119.62416631,102.17918322000332,53600.347339680004
2023-06-02,05:02:30.000,153,11001688,13125,0,1685682149,13119.617429999991,102.2003306100014,53600.32637832
2023-06-02,05:02:31.000,153,11001658,13405,0,1685682150,13119.691529409996,102.2003306100014,53600.368301040005
2023-06-02,05:02:32.000,153,11001688,13125,0,1685682151,13119.745419890001,102.19328148000204,53600.30541696
2023-06-02,05:02:33.000,153,11001708,13405,0,1685682152,13119.859937159992,102.19328148000204,53600.32637832
2023-06-02,05:02:34.000,153,11001695,13325,0,1685682153,13119.819519299992,102.24967452000419,53600.30541696
2023-06-02,05:02:35.000,153,11001686,13005,0,1685682154,13119.880146089992,102.2355762599982,53600.2844556
2023-06-02,05:02:36.000,153,11001685,13005,0,1685682155,13119.873409779997,102.27082191000227,53600.22157152001
2023-06-02,05:02:37.000,153,11001667,13245,0,1685682156,13119.940772879992,102.27787104000163,53600.24253288001
2023-06-02,05:02:38.000,153,11001681,13125,0,1685682157,13119.987927050002,102.27787104000163,53600.319391200006
2023-06-02,05:02:39.000,153,11001701,13285,0,1685682158,13120.035081219998,102.27082191000227,53600.27746848
2023-06-02,05:02:40.000,153,11001690,13125,0,1685682159,13120.088971699988,102.28492017000099,53600.23554576
2023-06-02,05:02:41.000,153,11001697,13085,0,1685682160,13120.082235389993,102.32721495000442,53600.17266168001
2023-06-02,05:02:42.000,153,11001699,13085,0,1685682161,13120.149598489988,102.3483623400025,53600.1796488
2023-06-02,05:02:43.000,153,11001687,13365,0,1685682162,13120.176543729998,102.31311668999842,53600.151700320006
2023-06-02,05:02:44.000,153,11001651,13365,0,1685682163,13120.176543729998,102.35541147000185,53600.04689352
2023-06-02,05:02:45.000,153,11001675,13165,0,1685682164,13120.183280039993,102.3483623400025,53600.01195792
2023-06-02,05:02:46.000,153,11001675,13245,0,1685682165,13120.237170519998,102.36246060000121,53600.00497080001
2023-06-02,05:02:47.000,153,11001723,13485,0,1685682166,13120.311269929989,102.32721495000442,53600.02593216001
2023-06-02,05:02:48.000,153,11001678,12885,0,1685682167,13120.338215169999,102.30606755999906,53600.032919280005
2023-06-02,05:02:49.000,153,11001686,13245,0,1685682168,13120.250643139989,102.32016581999778,53599.92112536
2023-06-02,05:02:50.000,153,11001666,13365,0,1685682169,13120.338215169999,102.32721495000442,53599.95606096001
2023-06-02,05:02:51.000,153,11001639,13285,0,1685682170,13120.35168778999,102.32016581999778,53599.88618976001
2023-06-02,05:02:52.000,153,11001664,13485,0,1685682171,13120.358424099999,102.32016581999778,53599.83727992001
2023-06-02,05:02:53.000,153,11001667,13285,0,1685682172,13120.425787199994,102.2990184299997,53599.8302928
2023-06-02,05:02:54.000,153,11001656,13005,0,1685682173,13120.466205059995,102.30606755999906,53599.87221552
2023-06-02,05:02:55.000,153,11001668,13445,0,1685682174,13120.51335922999,102.30606755999906,53599.80933144001
2023-06-02,05:02:56.000,153,11001654,13205,0,1685682175,13120.47967768,102.26377278000291,53599.725486
2023-06-02,05:02:57.000,153,11001694,13045,0,1685682176,13120.5605134,102.25672365000355,53599.71849888001
2023-06-02,05:02:58.000,153,11001652,13285,0,1685682177,13120.547040779995,102.24967452000419,53599.71849888001
2023-06-02,05:02:59.000,153,11001703,12965,0,1685682178,13120.607667569995,102.18623235000268,53599.697537520005
2023-06-02,05:03:00.000,153,11001655,13365,0,1685682179,13120.587458639995,102.20737974000076,53599.61369208
2023-06-02,05:03:01.000,153,11001648,13445,0,1685682180,13120.60093126,102.2003306100014,53599.56478224
2023-06-02,05:03:02.000,153,11001653,13245,0,1685682181,13120.62114019,102.20737974000076,53599.480936800006
2023-06-02,05:03:03.000,153,11001681,13005,0,1685682182,13120.69523959999,102.15803582999797,53599.54382088
2023-06-02,05:03:04.000,153,11001669,13445,0,1685682183,13120.728921149996,102.17213409000396,53599.47394968001
2023-06-02,05:03:05.000,153,11001690,13405,0,1685682184,13120.776075319991,102.12983931000053,53599.45298832001
2023-06-02,05:03:06.000,153,11001700,13405,0,1685682185,13120.73565745999,102.1368884399999,53599.35516864001
2023-06-02,05:03:07.000,153,11001705,13125,0,1685682186,13120.7626027,102.10869192000246,53599.34818152
2023-06-02,05:03:08.000,153,11001690,13365,0,1685682187,13120.80302056,102.11574105000182,53599.3411944
2023-06-02,05:03:09.000,153,11001674,13325,0,1685682188,13120.82322949,102.11574105000182,53599.292284560004
2023-06-02,05:03:10.000,153,11001674,13045,0,1685682189,13120.829965799996,102.15098669999861,53599.23638760001
2023-06-02,05:03:11.000,153,11001660,13205,0,1685682190,13120.863647350001,102.11574105000182,53599.23638760001
2023-06-02,05:03:12.000,153,11001660,13285,0,1685682191,13120.910801519996,102.10869192000246,53599.243374720005
2023-06-02,05:03:13.000,153,11001678,13245,0,1685682192,13120.917537829991,102.09459366000374,53599.21542624001
2023-06-02,05:03:14.000,153,11001681,13165,0,1685682193,13120.890592589996,102.09459366000374,53599.16651640001
2023-06-02,05:03:15.000,153,11001664,13405,0,1685682194,13120.877119969991,102.07344626999839,53599.06869672001
2023-06-02,05:03:16.000,153,11001692,13165,0,1685682195,13120.877119969991,102.08754453000438,53599.026774000005
2023-06-02,05:03:17.000,153,11001675,13405,0,1685682196,13120.937746759992,102.08754453000438,53599.04074824
2023-06-02,05:03:18.000,153,11001652,13485,0,1685682197,13120.984900930001,102.07344626999839,53599.06869672001
2023-06-02,05:03:19.000,153,11001641,13365,0,1685682198,13120.998373549992,102.03820062000159,53599.03376112
2023-06-02,05:03:20.000,153,11001678,13205,0,1685682199,13121.005109860002,102.03820062000159,53598.97087704001
2023-06-02,05:03:21.000,153,11001680,13045,0,1685682200,13120.971428309997,102.06639713999903,53598.82414752
2023-06-02,05:03:22.000,153,11001678,13325,0,1685682201,13120.964692000001,102.03115149000223,53598.83113464001
2023-06-02,05:03:23.000,153,11001690,13325,0,1685682202,13121.005109860002,102.03115149000223,53598.8171604
2023-06-02,05:03:24.000,153,11001710,13005,0,1685682203,13120.978164619992,101.97475845000008,53598.79619904
2023-06-02,05:03:25.000,153,11001715,13285,0,1685682204,13120.931010449996,101.99590583999816,53598.68440512001
2023-06-02,05:03:26.000,153,11001656,13445,0,1685682205,13120.944483070001,102.01000410000415,53598.70536648
2023-06-02,05:03:27.000,153,11001657,13445,0,1685682206,13120.991637239997,101.96066019000136,53598.73331496001
2023-06-02,05:03:28.000,153,11001631,13245,0,1685682207,13120.971428309997,101.97475845000008,53598.64946952
2023-06-02,05:03:39.000,153,11001612,13405,0,1685682218,13120.7626027,101.8408249799977,53598.17434536
2023-06-02,05:03:40.000,153,11001650,13085,0,1685682219,13120.708712219996,101.8549232400037,53598.0485772
2023-06-02,05:03:41.000,153,11001646,13205,0,1685682220,13120.70197591,101.84787411000434,53598.00665448
2023-06-02,05:03:42.000,153,11001637,13445,0,1685682221,13120.69523959999,101.8408249799977,53598.03460296
2023-06-02,05:03:43.000,153,11001679,12925,0,1685682222,13120.71544852999,101.77033368000411,53598.00665448
2023-06-02,05:03:44.000,153,11001673,13485,0,1685682223,13120.75586638999,101.76328455000476,53597.950757520004
2023-06-02,05:03:45.000,153,11001661,13325,0,1685682224,13120.648085429995,101.80557933000091,53597.84595072001
2023-06-02,05:03:46.000,153,11001693,13285,0,1685682225,13120.69523959999,101.78443194000283,53597.783066640004
2023-06-02,05:03:47.000,153,11001654,13205,0,1685682226,13120.71544852999,101.79148107000219,53597.783066640004
2023-06-02,05:03:48.000,153,11001676,13245,0,1685682227,13120.67503066999,101.77738281000347,53597.67127272
2023-06-02,05:03:49.000,153,11001668,13405,0,1685682228,13120.72218484,101.77033368000411,53597.67825984001
2023-06-02,05:03:50.000,153,11001680,13125,0,1685682229,13120.67503066999,101.77033368000411,53597.65729848001
2023-06-02,05:03:51.000,153,11001722,13285,0,1685682230,13120.73565745999,101.77033368000411,53597.566465920005
2023-06-02,05:03:52.000,153,11001672,13165,0,1685682231,13120.72218484,101.79853020000155,53597.53153032
2023-06-02,05:03:53.000,153,11001631,13605,0,1685682232,13120.728921149996,101.79148107000219,53597.53153032
2023-06-02,05:03:54.000,153,11001668,13525,0,1685682233,13120.69523959999,101.76328455000476,53597.48262048
2023-06-02,05:03:55.000,153,11001663,13125,0,1685682234,13120.68176698,101.81262846000027,53597.40576216
2023-06-02,05:03:56.000,153,11001664,13445,0,1685682235,13120.71544852999,101.83377584999835,53597.33589096
2023-06-02,05:03:57.000,153,11001701,13325,0,1685682236,13120.688503289995,101.83377584999835,53597.34287808001
2023-06-02,05:03:58.000,153,11001689,13325,0,1685682237,13120.74239377,101.81967758999963,53597.349865200005
2023-06-02,05:03:59.000,153,11001651,13045,0,1685682238,13120.776075319991,101.80557933000091,53597.34287808001
2023-06-02,05:04:00.000,153,11001700,13405,0,1685682239,13120.776075319991,101.8549232400037,53597.25204552001
2023-06-02,05:04:01.000,153,11001654,13325,0,1685682240,13120.728921149996,101.81967758999963,53597.27300688001
2023-06-02,05:04:02.000,153,11001680,13245,0,1685682241,13120.73565745999,101.81262846000027,53597.11929024
2023-06-02,05:04:03.000,153,11001659,13245,0,1685682242,13120.69523959999,101.83377584999835,53597.07736752001
2023-06-02,05:04:04.000,153,11001664,13245,0,1685682243,13120.668294359995,101.82672671999899,53597.0005092
2023-06-02,05:04:05.000,153,11001690,13365,0,1685682244,13120.71544852999,101.87607063000178,53597.014483440005
2023-06-02,05:04:06.000,153,11001647,13285,0,1685682245,13120.728921149996,101.8408249799977,53597.02845768
2023-06-02,05:04:07.000,153,11001646,13525,0,1685682246,13120.74239377,101.80557933000091,53597.00749632001
2023-06-02,05:04:08.000,153,11001717,13445,0,1685682247,13120.74239377,101.79853020000155,53596.92365088
2023-06-02,05:04:09.000,153,11001655,13205,0,1685682248,13120.7626027,101.78443194000283,53596.95858648001
2023-06-02,05:04:10.000,153,11001671,13485,0,1685682249,13120.728921149996,101.75623541999812,53596.8258312
2023-06-02,05:04:11.000,153,11001686,13445,0,1685682250,13120.728921149996,101.74918628999876,53596.73499864
2023-06-02,05:04:12.000,153,11001653,13445,0,1685682251,13120.72218484,101.73508803000004,53596.69307592
2023-06-02,05:04:13.000,153,11001694,13245,0,1685682252,13120.749130079996,101.7068915100026,53596.679101680005
2023-06-02,05:04:14.000,153,11001641,13285,0,1685682253,13120.78281163,101.73508803000004,53596.65814032
2023-06-02,05:04:15.000,153,11001674,13325,0,1685682254,13120.776075319991,101.69279325000389,53596.65115320001
2023-06-02,05:04:16.000,153,11001646,13285,0,1685682255,13120.75586638999,101.68574412000453,53596.55333352001
2023-06-02,05:04:17.000,153,11001663,13325,0,1685682256,13120.78281163,101.65754759999982,53596.56730776
2023-06-02,05:04:18.000,153,11001667,13085,0,1685682257,13120.7626027,101.6786949899979,53596.462500960006
2023-06-02,05:04:19.000,153,11001678,12925,0,1685682258,13120.789547939996,101.66459672999918,53596.49743656
2023-06-02,05:04:20.000,153,11001652,13405,0,1685682259,13120.789547939996,101.60115455999767,53596.41359112001
2023-06-02,05:04:21.000,153,11001651,13245,0,1685682260,13120.749130079996,101.59410542999831,53596.32974568
2023-06-02,05:04:22.000,153,11001646,13205,0,1685682261,13120.769339009996,101.55181065000215,53596.32974568
2023-06-02,05:04:23.000,153,11001712,13405,0,1685682262,13120.816493179991,101.55181065000215,53596.3716684
2023-06-02,05:04:24.000,153,11001688,13285,0,1685682263,13120.82322949,101.53066326000408,53596.30878432
2023-06-02,05:04:25.000,153,11001677,13205,0,1685682264,13120.816493179991,101.51656499999808,53596.28782296001
2023-06-02,05:04:26.000,153,11001705,13205,0,1685682265,13120.796284249991,101.51656499999808,53596.13410632
2023-06-02,05:04:27.000,153,11001682,13365,0,1685682266,13120.82322949,101.47427022000193,53596.15506768
2023-06-02,05:04:28.000,153,11001687,13325,0,1685682267,13120.829965799996,101.44607370000449,53596.106157840004
2023-06-02,05:04:29.000,153,11001698,13245,0,1685682268,13120.80302056,101.3967297900017,53596.106157840004
2023-06-02,05:04:30.000,153,11001642,13285,0,1685682269,13120.776075319991,101.40377892000106,53595.99436392
2023-06-02,05:04:31.000,153,11001681,13205,0,1685682270,13120.75586638999,101.34738587999891,53595.938466960004
2023-06-02,05:04:32.000,153,11001665,13365,0,1685682271,13120.809756869996,101.31918936000147,53595.94545408
2023-06-02,05:04:33.000,153,11001694,13285,0,1685682272,13120.78281163,101.29099284000404,53595.91051848001
2023-06-02,05:04:34.000,153,11001702,13405,0,1685682273,13120.75586638999,101.28394371000468,53595.82667304
2023-06-02,05:04:35.000,153,11001618,13405,0,1685682274,13120.75586638999,101.2486980600006,53595.74981472
2023-06-02,05:04:36.000,153,11001675,13085,0,1685682275,13120.73565745999,101.19230501999846,53595.672956400005
2023-06-02,05:04:37.000,153,11001690,13245,0,1685682276,13120.72218484,101.17115763000038,53595.69391776001
2023-06-02,05:04:38.000,153,11001684,13245,0,1685682277,13120.749130079996,101.17115763000038,53595.65898216
2023-06-02,05:04:39.000,153,11001635,13285,0,1685682278,13120.776075319991,101.13591198000358,53595.64500792001
2023-06-02,05:04:40.000,153,11001681,13485,0,1685682279,13120.78281163,101.11476458999823,53595.56116248
2023-06-02,05:04:41.000,153,11001685,13325,0,1685682280,13120.728921149996,101.10066632999951,53595.58212384
2023-06-02,05:04:42.000,153,11001683,13205,0,1685682281,13120.74239377,101.05837155000336,53595.49827840001
2023-06-02,05:04:43.000,153,11001679,13165,0,1685682282,13120.74239377,101.037224159998,53595.49129128
2023-06-02,05:04:44.000,153,11001634,13445,0,1685682283,13120.7626027,101.02312589999929,53595.41443296
2023-06-02,05:04:45.000,153,11001680,13085,0,1685682284,13120.708712219996,100.99492938000185,53595.33058752001
2023-06-02,05:04:46.000,153,11001659,13205,0,1685682285,13120.73565745999,100.99492938000185,53595.288664800006
2023-06-02,05:04:47.000,153,11001700,13365,0,1685682286,13120.789547939996,100.95968372999778,53595.29565192
2023-06-02,05:04:48.000,153,11001709,13205,0,1685682287,13120.84343842,100.9385363399997,53595.288664800006
2023-06-02,05:04:49.000,153,11001697,13165,0,1685682288,13120.84343842,100.9032906900029,53595.267703440004
2023-06-02,05:04:50.000,153,11001706,13445,0,1685682289,13120.809756869996,100.86099590999947,53595.15590952
2023-06-02,05:04:51.000,153,11001677,13205,0,1685682290,13120.789547939996,100.87509416999819,53595.100012560004
2023-06-02,05:04:52.000,153,11001707,13445,0,1685682291,13120.836702109991,100.85394678000011,53595.14193528001
2023-06-02,05:04:53.000,153,11001645,13405,0,1685682292,13120.816493179991,100.8046028700046,53595.100012560004
2023-06-02,05:04:54.000,153,11001691,13405,0,1685682293,13120.829965799996,100.75525896000181,53595.002192880005
2023-06-02,05:04:55.000,153,11001694,13285,0,1685682294,13120.877119969991,100.76230809000117,53594.97424440001
2023-06-02,05:04:56.000,153,11001689,13285,0,1685682295,13120.904065210001,100.76230809000117,53595.01616712
2023-06-02,05:04:57.000,153,11001719,13445,0,1685682296,13120.924274140001,100.69886591999966,53594.953283040006
2023-06-02,05:04:58.000,153,11001620,13245,0,1685682297,13120.910801519996,100.72706244000437,53594.883411840005
2023-06-02,05:04:59.000,153,11001644,13445,0,1685682298,13120.957955689992,100.63542374999815,53594.89738608001
2023-06-02,05:05:00.000,153,11001668,13365,0,1685682299,13120.931010449996,100.63542374999815,53594.84847624
2023-06-02,05:05:01.000,153,11001666,13285,0,1685682300,13120.937746759992,100.61427636000008,53594.75764368001
2023-06-02,05:05:02.000,153,11001650,13205,0,1685682301,13121.011846169997,100.6283746199988,53594.77161792
2023-06-02,05:05:03.000,153,11001685,13125,0,1685682302,13121.038791409992,100.60017810000136,53594.73668232001
2023-06-02,05:05:04.000,153,11001657,13045,0,1685682303,13121.011846169997,100.55083418999857,53594.74366944
2023-06-02,05:05:05.000,153,11001733,13445,0,1685682304,13121.065736650002,100.51558854000177,53594.67379824
2023-06-02,05:05:06.000,153,11001641,13485,0,1685682305,13121.005109860002,100.45919549999962,53594.617901280006
2023-06-02,05:05:07.000,153,11001707,13245,0,1685682306,13121.038791409992,100.4450972400009,53594.51309448
2023-06-02,05:05:08.000,153,11001695,13245,0,1685682307,13121.018582479992,100.40985159000411,53594.51309448
2023-06-02,05:05:09.000,153,11001689,13085,0,1685682308,13121.045527720002,100.3816550699994,53594.5550172
2023-06-02,05:05:10.000,153,11001691,13445,0,1685682309,13121.065736650002,100.3816550699994,53594.47117176001
2023-06-02,05:05:11.000,153,11001677,13165,0,1685682310,13121.092681889997,100.3464094200026,53594.49213312001
2023-06-02,05:05:12.000,153,11001679,13125,0,1685682311,13121.106154510002,100.33231116000388,53594.485146
2023-06-02,05:05:13.000,153,11001674,13325,0,1685682312,13121.099418199992,100.26886899000237,53594.401300560006
2023-06-02,05:05:14.000,153,11001689,13245,0,1685682313,13121.065736650002,100.2336233399983,53594.3454036
2023-06-02,05:05:15.000,153,11001704,13325,0,1685682314,13121.045527720002,100.22657420999894,53594.26854528
2023-06-02,05:05:16.000,153,11001669,13245,0,1685682315,13121.059000339992,100.20542682000087,53594.24758392
2023-06-02,05:05:17.000,153,11001714,13245,0,1685682316,13121.106154510002,100.17723030000343,53594.24758392
2023-06-02,05:05:18.000,153,11001701,13245,0,1685682317,13121.139836059992,100.12788639000064,53594.22662256001
2023-06-02,05:05:19.000,153,11001687,13445,0,1685682318,13121.180253919993,100.08559161000449,53594.261558160004
2023-06-02,05:05:20.000,153,11001668,13405,0,1685682319,13121.186990230002,100.0362477000017,53594.233609680006
2023-06-02,05:05:21.000,153,11001649,13365,0,1685682320,13121.133099749997,100.02214944000298,53594.12181576
2023-06-02,05:05:22.000,153,11001646,13285,0,1685682321,13121.220671779993,100.01510031000362,53594.12880288
2023-06-02,05:05:23.000,153,11001670,13045,0,1685682322,13121.240880709993,99.97280553000019,53594.08688016001
2023-06-02,05:05:24.000,153,11001662,13405,0,1685682323,13121.267825950003,99.9869037899989,53594.1008544
2023-06-02,05:05:25.000,153,11001658,13525,0,1685682324,13121.247617020003,99.94460901000275,53593.98906048001
2023-06-02,05:05:26.000,153,11001708,13045,0,1685682325,13121.294771189998,99.90936335999868,53594.05194456
2023-06-02,05:05:27.000,153,11001696,13325,0,1685682326,13121.341925359993,99.88116684000124,53594.044957440005
2023-06-02,05:05:28.000,153,11001657,13525,0,1685682327,13121.362134289993,99.88116684000124,53593.996047600005
2023-06-02,05:05:29.000,153,11001717,13245,0,1685682328,13121.422761079994,99.87411771000188,53593.91220216
2023-06-02,05:05:30.000,153,11001720,13445,0,1685682329,13121.436233699998,99.86706858000252,53593.898227920006
2023-06-02,05:05:31.000,153,11001757,13125,0,1685682330,13121.449706319989,99.84592119000445,53593.86329232
2023-06-02,05:05:32.000,153,11001670,13245,0,1685682331,13121.449706319989,99.81772466999973,53593.758485520004
2023-06-02,05:05:33.000,153,11001692,13045,0,1685682332,13121.510333109989,99.80362641000102,53593.779446880006
2023-06-02,05:05:34.000,153,11001657,13365,0,1685682333,13121.584432519994,99.76133163000486,53593.81438248
2023-06-02,05:05:35.000,153,11001640,13365,0,1685682334,13121.604641449994,99.71198772000207,53593.786434
2023-06-02,05:05:36.000,153,11001678,13525,0,1685682335,13121.645059309994,99.70493859000271,53593.80739536
2023-06-02,05:05:37.000,153,11001696,13125,0,1685682336,13121.61811407,99.66969293999864,53593.75149840001
2023-06-02,05:05:38.000,153,11001735,13165,0,1685682337,13121.65179561999,99.65559467999992,53593.69560144
2023-06-02,05:05:39.000,153,11001690,13365,0,1685682338,13121.73263133999,99.60625077000441,53593.68162720001
2023-06-02,05:05:40.000,153,11001707,13165,0,1685682339,13121.73936765,99.62034903000313,53593.62573024
2023-06-02,05:05:41.000,153,11001699,13365,0,1685682340,13121.79325812999,99.5428086000029,53593.58380752001
2023-06-02,05:05:42.000,153,11001668,13405,0,1685682341,13121.79999444,99.52871034000418,53593.60476888001
2023-06-02,05:05:43.000,153,11001661,13325,0,1685682342,13121.91451170999,99.50756294999883,53593.611756000006
2023-06-02,05:05:44.000,153,11001689,13245,0,1685682343,13121.92124802,99.45821904000331,53593.61874312
2023-06-02,05:05:45.000,153,11001708,13365,0,1685682344,13121.948193259996,99.4300225199986,53593.48598784001
2023-06-02,05:05:46.000,153,11001664,13325,0,1685682345,13121.927984329996,99.42297338999924,53593.40912952
2023-06-02,05:05:47.000,153,11001703,13165,0,1685682346,13121.98187481,99.36658035000437,53593.43707800001
2023-06-02,05:05:48.000,153,11001697,13485,0,1685682347,13122.035765289991,99.36658035000437,53593.46502648001
2023-06-02,05:05:49.000,153,11001686,13165,0,1685682348,13122.082919460001,99.30313818000286,53593.423103760004
2023-06-02,05:05:50.000,153,11001657,13245,0,1685682349,13122.069446839996,99.2960890500035,53593.31829696001
2023-06-02,05:05:51.000,153,11001667,13085,0,1685682350,13122.150282559996,99.21149949000392,53593.3322712
2023-06-02,05:05:52.000,153,11001644,13205,0,1685682351,13122.183964110001,99.1833029699992,53593.3322712
2023-06-02,05:05:53.000,153,11001692,13285,0,1685682352,13122.244590900002,99.16920471000049,53593.31130984
2023-06-02,05:05:54.000,153,11001678,13285,0,1685682353,13122.318690309992,99.16215558000113,53593.31829696001
2023-06-02,05:05:55.000,153,11001705,13605,0,1685682354,13122.305217690002,99.0846151500009,53593.227464400006
2023-06-02,05:05:56.000,153,11001708,13285,0,1685682355,13122.332162929997,99.03527123999811,53593.1925288
2023-06-02,05:05:57.000,153,11001699,13165,0,1685682356,13122.379317099992,99.01412385000003,53593.18554168
2023-06-02,05:05:58.000,153,11001657,13165,0,1685682357,13122.406262340002,98.97887820000324,53593.19951592001
2023-06-02,05:05:59.000,153,11001707,13365,0,1685682358,13122.406262340002,98.95773080999788,53593.17156744
2023-06-02,05:06:00.000,153,11001677,13325,0,1685682359,13122.446680200002,98.94363254999917,53593.12964472001
2023-06-02,05:06:01.000,153,11001608,13325,0,1685682360,13122.466889130003,98.88019037999766,53593.14361896
2023-06-02,05:06:02.000,153,11001658,13165,0,1685682361,13122.500570679993,98.8378956000015,53593.108683360006
2023-06-02,05:06:03.000,153,11001636,13245,0,1685682362,13122.527515919988,98.8026499500047,53593.10169624001
2023-06-02,05:06:04.000,153,11001671,13045,0,1685682363,13122.520779609993,98.75330604000192,53593.01086368001
2023-06-02,05:06:05.000,153,11001707,13285,0,1685682364,13122.567933779988,98.73215865000384,53593.01086368001
2023-06-02,05:06:06.000,153,11001672,13485,0,1685682365,13122.615087949998,98.7392077800032,53593.00387656
2023-06-02,05:06:07.000,153,11001658,13365,0,1685682366,13122.662242119994,98.66166735000297,53593.01086368001
2023-06-02,05:06:08.000,153,11001642,13205,0,1685682367,13122.709396289989,98.61232344000018,53593.02483792
2023-06-02,05:06:09.000,153,11001642,13405,0,1685682368,13122.763286769994,98.59822518000146,53593.02483792
2023-06-02,05:06:10.000,153,11001658,13405,0,1685682369,13122.763286769994,98.56297953000467,53592.93400536001
2023-06-02,05:06:11.000,153,11001657,13445,0,1685682370,13122.736341529999,98.53478300999996,53592.90605688
2023-06-02,05:06:12.000,153,11001651,13165,0,1685682371,13122.756550459999,98.51363562000188,53592.8781084
2023-06-02,05:06:13.000,153,11001658,13245,0,1685682372,13122.844122489994,98.4783899699978,53592.85015992
2023-06-02,05:06:14.000,153,11001680,13445,0,1685682373,13122.985584999995,98.42904606000229,53592.892082640006
2023-06-02,05:06:15.000,153,11001675,13325,0,1685682374,13122.95190344999,98.40789867000422,53592.81522432001
2023-06-02,05:06:16.000,153,11001691,13085,0,1685682375,13122.99232130999,98.36560389000078,53592.75932736
2023-06-02,05:06:17.000,153,11001696,13525,0,1685682376,13123.05294809999,98.3444565000027,53592.79426296001
2023-06-02,05:06:18.000,153,11001634,13285,0,1685682377,13123.106838579995,98.29511258999992,53592.71041752
2023-06-02,05:06:19.000,153,11001678,13205,0,1685682378,13123.17420167999,98.2810143300012,53592.738366
2023-06-02,05:06:20.000,153,11001667,12965,0,1685682379,13123.207883229996,98.25986694000312,53592.69644328001
2023-06-02,05:06:21.000,153,11001640,13405,0,1685682380,13123.24156478,98.23871954999777,53592.6684948
2023-06-02,05:06:22.000,153,11001607,13245,0,1685682381,13123.281982640001,98.20347390000097,53592.66150768
2023-06-02,05:06:23.000,153,11001650,13125,0,1685682382,13123.436917769992,98.17527738000354,53592.73137888
2023-06-02,05:06:24.000,153,11001679,13245,0,1685682383,13123.504280870002,98.09068782000395,53592.74535312001
2023-06-02,05:06:25.000,153,11001679,13165,0,1685682384,13123.551435039997,98.06249129999924,53592.738366
2023-06-02,05:06:26.000,153,11001669,13125,0,1685682385,13123.578380279992,98.04134391000116,53592.654520560005
2023-06-02,05:06:27.000,153,11001658,13165,0,1685682386,13123.659215999993,98.0342947800018,53592.703430400004
2023-06-02,05:06:28.000,153,11001664,13125,0,1685682387,13123.699633859993,97.99199999999837,53592.69644328001
2023-06-02,05:06:29.000,153,11001636,13085,0,1685682388,13123.753524339998,97.91445956999814,53592.64054632
2023-06-02,05:06:30.000,153,11001674,13285,0,1685682389,13123.800678509993,97.90741043999878,53592.67548192001
2023-06-02,05:06:31.000,153,11001708,13325,0,1685682390,13123.854568989998,97.87921392000135,53592.71041752
2023-06-02,05:06:32.000,153,11001675,13285,0,1685682391,13123.942141019994,97.8228208799992,53592.68945616
2023-06-02,05:06:33.000,153,11001689,13285,0,1685682392,13123.975822569999,97.80872262000048,53592.73137888
2023-06-02,05:06:34.000,153,11001701,13205,0,1685682393,13124.022976739994,97.78052610000304,53592.68246904
2023-06-02,05:06:35.000,153,11001723,13325,0,1685682394,13124.002767809994,97.73118219000025,53592.57766224001
2023-06-02,05:06:36.000,153,11001689,13125,0,1685682395,13124.09033983999,97.66069088999939,53592.64054632
2023-06-02,05:06:37.000,153,11001721,13285,0,1685682396,13124.1981208,97.63954350000131,53592.68246904
2023-06-02,05:06:38.000,153,11001646,13365,0,1685682397,13124.23853866,97.62544524000259,53592.66150768
2023-06-02,05:06:39.000,153,11001693,13285,0,1685682398,13124.31263806999,97.5761013299998,53592.71740464001
2023-06-02,05:06:40.000,153,11001687,13245,0,1685682399,13124.35979224,97.56905220000044,53592.654520560005
2023-06-02,05:06:41.000,153,11001682,13085,0,1685682400,13124.35305592999,97.50561002999893,53592.59163648
2023-06-02,05:06:42.000,153,11001646,13605,0,1685682401,13124.406946409996,97.49151177000022,53592.6335592
2023-06-02,05:06:43.000,153,11001652,13285,0,1685682402,13124.48104582,97.40692221000063,53592.6684948
2023-06-02,05:06:44.000,153,11001666,13125,0,1685682403,13124.514727369991,97.42806959999871,53592.64054632
2023-06-02,05:06:45.000,153,11001670,13285,0,1685682404,13124.501254750001,97.3787256900032,53592.584649360004
2023-06-02,05:06:46.000,153,11001687,13285,0,1685682405,13124.595563089992,97.35757829999784,53592.59862360001
2023-06-02,05:06:47.000,153,11001696,13405,0,1685682406,13124.710080359997,97.29413613000361,53592.654520560005
2023-06-02,05:06:48.000,153,11001690,13005,0,1685682407,13124.750498219997,97.28708700000425,53592.66150768
2023-06-02,05:06:49.000,153,11001683,13125,0,1685682408,13124.763970840002,97.19544830999803,53592.654520560005
2023-06-02,05:06:50.000,153,11001664,13125,0,1685682409,13124.804388700002,97.16020266000123,53592.584649360004
2023-06-02,05:06:51.000,153,11001657,13605,0,1685682410,13124.790916079997,97.11085874999844,53592.605610720006
2023-06-02,05:06:52.000,153,11001658,13245,0,1685682411,13124.804388700002,97.04741658000421,53592.51477816
2023-06-02,05:06:53.000,153,11001673,13285,0,1685682412,13124.918905969993,97.0192200599995,53592.61958496
2023-06-02,05:06:54.000,153,11001587,13245,0,1685682413,13124.952587519998,97.02626918999886,53592.584649360004
2023-06-02,05:06:55.000,153,11001696,13125,0,1685682414,13125.033423239998,96.95577788999799,53592.605610720006
2023-06-02,05:06:56.000,153,11001691,13085,0,1685682415,13125.080577409994,96.8852865900044,53592.61958496
2023-06-02,05:06:57.000,153,11001688,13245,0,1685682416,13125.18835836999,96.81479529000353,53592.605610720006
2023-06-02,05:06:58.000,153,11001679,13285,0,1685682417,13125.154676819999,96.7725005100001,53592.584649360004
2023-06-02,05:06:59.000,153,11001662,13325,0,1685682418,13125.262457779994,96.7372548600033,53592.59163648
2023-06-02,05:07:00.000,153,11001719,13005,0,1685682419,13125.29613933,96.70200920999923,53592.563688
2023-06-02,05:07:01.000,153,11001684,13205,0,1685682420,13125.35676612,96.624468779999,53592.54971376001
2023-06-02,05:07:02.000,153,11001640,13645,0,1685682421,13125.41065659999,96.56102661000477,53592.57766224001
2023-06-02,05:07:03.000,153,11001661,13525,0,1685682422,13125.4780197,96.51168270000198,53592.57067512
2023-06-02,05:07:04.000,153,11001644,13325,0,1685682423,13125.61274589999,96.45528965999983,53592.605610720006
2023-06-02,05:07:05.000,153,11001688,13365,0,1685682424,13125.673372689991,96.4270931400024,53592.654520560005
2023-06-02,05:07:06.000,153,11001657,13165,0,1685682425,13125.713790549991,96.42004401000304,53592.59862360001
2023-06-02,05:07:07.000,153,11001656,13365,0,1685682426,13125.760944720001,96.33545445000345,53592.605610720006
2023-06-02,05:07:08.000,153,11001658,13205,0,1685682427,13125.828307819997,96.2790614100013,53592.61958496
2023-06-02,05:07:09.000,153,11001670,13165,0,1685682428,13125.942825090002,96.180373590003,53592.61958496
2023-06-02,05:07:10.000,153,11001688,13325,0,1685682429,13125.949561399997,96.20152098000108,53592.59163648
2023-06-02,05:07:11.000,153,11001679,12925,0,1685682430,13126.064078670002,96.13102968000021,53592.57067512
2023-06-02,05:07:12.000,153,11001662,13205,0,1685682431,13126.138178079993,96.12398055000085,53592.61958496
2023-06-02,05:07:13.000,153,11001657,13445,0,1685682432,13126.198804869993,96.03939099000127,53592.64753344001
2023-06-02,05:07:14.000,153,11001685,13285,0,1685682433,13126.219013799993,96.02529273000255,53592.64054632
2023-06-02,05:07:15.000,153,11001661,13245,0,1685682434,13126.225750109988,95.97594881999976,53592.62657208001
2023-06-02,05:07:16.000,153,11001654,13125,0,1685682435,13126.272904279998,95.96185056000104,53592.61958496
2023-06-02,05:07:17.000,153,11001673,13205,0,1685682436,13126.340267379994,95.9336540400036,53592.6335592
2023-06-02,05:07:18.000,153,11001626,13085,0,1685682437,13126.44804833999,95.85611361000338,53592.66150768
2023-06-02,05:07:19.000,153,11001663,13285,0,1685682438,13126.49520251,95.81381882999995,53592.69644328001
2023-06-02,05:07:20.000,153,11001689,13165,0,1685682439,13126.5558293,95.76447492000443,53592.71041752
2023-06-02,05:07:21.000,153,11001699,13285,0,1685682440,13126.58951084999,95.71513101000164,53592.69644328001
2023-06-02,05:07:22.000,153,11001664,13165,0,1685682441,13126.65687395,95.66578709999885,53592.71041752
2023-06-02,05:07:23.000,153,11001683,13085,0,1685682442,13126.7579186,95.61644319000334,53592.73137888
2023-06-02,05:07:24.000,153,11001678,13245,0,1685682443,13126.784863839996,95.5741484099999,53592.752340240004
2023-06-02,05:07:25.000,153,11001641,13285,0,1685682444,13126.805072769996,95.54595189000247,53592.71740464001
2023-06-02,05:07:26.000,153,11001699,13165,0,1685682445,13126.85896325,95.53185363000375,53592.74535312001
2023-06-02,05:07:27.000,153,11001647,13325,0,1685682446,13127.000425760001,95.50365710999904,53592.90605688
2023-06-02,05:07:28.000,153,11001715,13085,0,1685682447,13127.020634690001,95.44021494000481,53592.85714704
2023-06-02,05:07:29.000,153,11001664,13285,0,1685682448,13127.054316239992,95.39792016000138,53592.78028872
2023-06-02,05:07:30.000,153,11001682,13365,0,1685682449,13127.121679340002,95.34857624999859,53592.85015992
2023-06-02,05:07:31.000,153,11001690,13365,0,1685682450,13127.148624579997,95.29923234000307,53592.85015992
2023-06-02,05:07:32.000,153,11001674,13365,0,1685682451,13127.195778749992,95.24283930000092,53592.82919856
2023-06-02,05:07:33.000,153,11001653,13405,0,1685682452,13127.296823399993,95.15824974000134,53592.90605688
2023-06-02,05:07:34.000,153,11001695,13165,0,1685682453,13127.377659119993,95.1652988700007,53592.95496672
2023-06-02,05:07:35.000,153,11001669,13085,0,1685682454,13127.411340669998,95.10185669999919,53592.96894096
2023-06-02,05:07:36.000,153,11001680,13205,0,1685682455,13127.438285909993,95.10890582999855,53592.93400536001
2023-06-02,05:07:37.000,153,11001688,12885,0,1685682456,13127.559539489994,95.04546366000432,53592.97592808
2023-06-02,05:07:38.000,153,11001655,13085,0,1685682457,13127.586484729989,95.02431626999896,53592.92701824
2023-06-02,05:07:39.000,153,11001690,13045,0,1685682458,13127.64711151999,94.96792323000409,53592.989902320005
2023-06-02,05:07:40.000,153,11001723,13365,0,1685682459,13127.66732044999,94.94677583999874,53592.98291520001
2023-06-02,05:07:41.000,153,11001731,13325,0,1685682460,13127.74815616999,94.89743193000322,53592.9479796
2023-06-02,05:07:42.000,153,11001683,12925,0,1685682461,13127.79531034,94.87628453999787,53592.97592808
2023-06-02,05:07:43.000,153,11001645,13645,0,1685682462,13127.87614606,94.82694063000235,53593.059773520006
2023-06-02,05:07:44.000,153,11001675,13645,0,1685682463,13127.89635499,94.79874410999764,53593.059773520006
2023-06-02,05:07:45.000,153,11001670,13165,0,1685682464,13127.943509159995,94.75644933000149,53593.1226576
2023-06-02,05:07:46.000,153,11001665,13445,0,1685682465,13127.93003653999,94.68595803000062,53592.97592808
2023-06-02,05:07:47.000,153,11001700,13085,0,1685682466,13127.983927019995,94.63661411999783,53593.06676064
2023-06-02,05:07:48.000,153,11001634,13325,0,1685682467,13128.05129011999,94.62956498999847,53593.07374776
2023-06-02,05:07:49.000,153,11001634,13125,0,1685682468,13128.064762739996,94.5731719500036,53593.059773520006
2023-06-02,05:07:50.000,153,11001654,13325,0,1685682469,13128.064762739996,94.50268065000273,53593.087722000004
2023-06-02,05:07:51.000,153,11001701,13245,0,1685682470,13128.152334769991,94.46743499999866,53593.1226576
2023-06-02,05:07:52.000,153,11001647,13045,0,1685682471,13128.219697870001,94.43923848000122,53593.087722000004
2023-06-02,05:07:53.000,153,11001712,13285,0,1685682472,13128.266852039997,94.36874718000036,53593.10169624001
2023-06-02,05:07:54.000,153,11001675,13285,0,1685682473,13128.260115730001,94.3264524000042,53593.16458032
2023-06-02,05:07:55.000,153,11001659,13285,0,1685682474,13128.253379419992,94.26301023000269,53593.05278640001
2023-06-02,05:07:56.000,153,11001658,13245,0,1685682475,13128.273588349992,94.24186284000461,53593.108683360006
2023-06-02,05:07:57.000,153,11001670,13285,0,1685682476,13128.340951450002,94.19251893000182,53593.16458032
2023-06-02,05:07:58.000,153,11001679,13325,0,1685682477,13128.354424069992,94.15727327999775,53593.15060608001
2023-06-02,05:07:59.000,153,11001694,13405,0,1685682478,13128.415050859992,94.0797328500048,53593.22047728001
2023-06-02,05:08:00.000,153,11001678,13445,0,1685682479,13128.415050859992,94.05858545999945,53593.17855456001
2023-06-02,05:08:01.000,153,11001704,13525,0,1685682480,13128.401578240002,93.98104502999922,53593.14361896
2023-06-02,05:08:02.000,153,11001694,13325,0,1685682481,13128.421787170002,93.93170112000371,53593.15060608001
2023-06-02,05:08:03.000,153,11001675,13285,0,1685682482,13128.435259789992,93.89645546999964,53593.157593200005
2023-06-02,05:08:04.000,153,11001672,13285,0,1685682483,13128.428523479997,93.85416069000348,53593.157593200005
2023-06-02,05:08:05.000,153,11001683,13245,0,1685682484,13128.381369310002,93.82596416999877,53593.09470912
2023-06-02,05:08:06.000,153,11001678,13165,0,1685682485,13128.415050859992,93.7695711300039,53593.11567048
2023-06-02,05:08:07.000,153,11001642,13165,0,1685682486,13128.495886579993,93.71317809000175,53593.206503040004
2023-06-02,05:08:08.000,153,11001677,13325,0,1685682487,13128.455468719992,93.69203070000367,53593.227464400006
2023-06-02,05:08:09.000,153,11001673,13285,0,1685682488,13128.401578240002,93.64268679000088,53593.15060608001
2023-06-02,05:08:10.000,153,11001689,13085,0,1685682489,13128.401578240002,93.60744114000408,53593.108683360006
2023-06-02,05:08:11.000,153,11001687,13445,0,1685682490,13128.320742520002,93.5580972300013,53593.07374776
2023-06-02,05:08:12.000,153,11001710,13405,0,1685682491,13128.327478829997,93.5228515800045,53593.03182504001
2023-06-02,05:08:13.000,153,11001670,13205,0,1685682492,13128.367896689997,93.48055680000107,53593.06676064
2023-06-02,05:08:14.000,153,11001708,13445,0,1685682493,13128.347687759997,93.43121288999828,53593.108683360006
2023-06-02,05:08:15.000,153,11001685,13285,0,1685682494,13128.300533590002,93.39596724000148,53593.10169624001
2023-06-02,05:08:16.000,153,11001676,13125,0,1685682495,13128.246643109997,93.34662332999869,53593.07374776
2023-06-02,05:08:17.000,153,11001702,13085,0,1685682496,13128.300533590002,93.33957419999933,53593.087722000004
2023-06-02,05:08:18.000,153,11001685,13165,0,1685682497,13128.246643109997,93.29727942000318,53593.03182504001
2023-06-02,05:08:19.000,153,11001669,13325,0,1685682498,13128.199488940001,93.2620337699991,53593.0178508
2023-06-02,05:08:20.000,153,11001649,13285,0,1685682499,13128.152334769991,93.2126898600036,53592.91304400001
2023-06-02,05:08:21.000,153,11001661,13365,0,1685682500,13128.111916909991,93.19859160000487,53592.88509552001
2023-06-02,05:08:22.000,153,11001647,13365,0,1685682501,13128.091707979991,93.19154246999824,53592.92701824
2023-06-02,05:08:23.000,153,11001719,13165,0,1685682502,13128.132125839991,93.0646581300025,53592.892082640006
2023-06-02,05:08:24.000,153,11001696,12925,0,1685682503,13128.105180599996,93.02941247999843,53592.93400536001
2023-06-02,05:08:25.000,153,11001680,13285,0,1685682504,13128.084971669996,92.97301944000355,53592.83618568
2023-06-02,05:08:26.000,153,11001643,13405,0,1685682505,13128.01760857,92.95892118000484,53592.80125008
2023-06-02,05:08:27.000,153,11001708,13245,0,1685682506,13128.05802643,92.89547901000333,53592.724391760006
2023-06-02,05:08:28.000,153,11001722,13565,0,1685682507,13127.983927019995,92.83203684000182,53592.68246904
2023-06-02,05:08:29.000,153,11001686,13405,0,1685682508,13128.01087225999,92.79679118999775,53592.74535312001
2023-06-02,05:08:30.000,153,11001666,13325,0,1685682509,13128.01087225999,92.74744728000223,53592.68246904
2023-06-02,05:08:31.000,153,11001664,13125,0,1685682510,13128.044553809996,92.67695598000137,53592.67548192001
2023-06-02,05:08:32.000,153,11001658,13205,0,1685682511,13128.07823536,92.57826816000306,53592.74535312001
2023-06-02,05:08:33.000,153,11001673,13125,0,1685682512,13128.084971669996,92.53597337999963,53592.62657208001
2023-06-02,05:08:34.000,153,11001695,13125,0,1685682513,13128.064762739996,92.49367860000348,53592.584649360004
2023-06-02,05:08:35.000,153,11001717,13245,0,1685682514,13128.03108118999,92.42318730000261,53592.52176528
2023-06-02,05:08:36.000,153,11001657,13285,0,1685682515,13128.004135949996,92.3949907799979,53592.486829680005
2023-06-02,05:08:37.000,153,11001681,13365,0,1685682516,13128.01087225999,92.33859774000302,53592.45888120001
2023-06-02,05:08:38.000,153,11001660,13285,0,1685682517,13127.99739964,92.26810644000216,53592.486829680005
2023-06-02,05:08:39.000,153,11001650,13045,0,1685682518,13127.97045439999,92.19056601000193,53592.47984256001
2023-06-02,05:08:40.000,153,11001708,12765,0,1685682519,13127.99739964,92.12712384000042,53592.40298424
2023-06-02,05:08:41.000,153,11001649,13125,0,1685682520,13127.91656392,92.07073079999827,53592.24228048001
2023-06-02,05:08:42.000,153,11001635,13445,0,1685682521,13127.93677285,91.96499385000061,53592.25625472
2023-06-02,05:08:43.000,153,11001665,13245,0,1685682522,13127.91656392,91.90860080999846,53592.26324184001
2023-06-02,05:08:44.000,153,11001705,13245,0,1685682523,13127.983927019995,91.85925690000295,53592.249267600004
2023-06-02,05:08:45.000,153,11001672,13325,0,1685682524,13127.88961867999,91.79581473000144,53592.19337064001
2023-06-02,05:08:46.000,153,11001686,13285,0,1685682525,13127.86940974999,91.72532343000057,53592.08856384
2023-06-02,05:08:47.000,153,11001704,13245,0,1685682526,13127.84920081999,91.67597951999778,53592.04664112001
2023-06-02,05:08:48.000,153,11001679,13245,0,1685682527,13127.87614606,91.61253735000355,53592.09555096001
2023-06-02,05:08:49.000,153,11001638,13485,0,1685682528,13127.75489248,91.53499692000332,53592.00471840001
2023-06-02,05:08:50.000,153,11001676,13405,0,1685682529,13127.69426569,91.49975126999925,53591.85798888001
2023-06-02,05:08:51.000,153,11001687,12925,0,1685682530,13127.741419859994,91.39401432000159,53591.913885840004
2023-06-02,05:08:52.000,153,11001643,13205,0,1685682531,13127.78857402999,91.33762127999944,53591.87895024001
2023-06-02,05:08:53.000,153,11001706,13045,0,1685682532,13127.781837719995,91.27417910999793,53591.913885840004
2023-06-02,05:08:54.000,153,11001658,13085,0,1685682533,13127.741419859994,91.23893346000114,53591.864976000004
2023-06-02,05:08:55.000,153,11001677,13245,0,1685682534,13127.70773830999,91.15434390000155,53591.85100176
2023-06-02,05:08:56.000,153,11001697,13205,0,1685682535,13127.75489248,91.07680347000132,53591.816066160005
2023-06-02,05:08:57.000,153,11001703,13525,0,1685682536,13127.721210929994,91.02041042999917,53591.78811768001
2023-06-02,05:08:58.000,153,11001635,13085,0,1685682537,13127.701001999994,91.00631217000046,53591.66234952
2023-06-02,05:08:59.000,153,11001636,13205,0,1685682538,13127.68752937999,90.92172261000087,53591.69029800001
2023-06-02,05:09:00.000,153,11001679,13125,0,1685682539,13127.680793069994,90.87237869999808,53591.60645256
2023-06-02,05:09:01.000,153,11001684,13285,0,1685682540,13127.579748419994,90.82303479000257,53591.57151696001
2023-06-02,05:09:02.000,153,11001655,13285,0,1685682541,13127.640375209994,90.76664175000042,53591.52260712001
2023-06-02,05:09:03.000,153,11001644,12965,0,1685682542,13127.633638899999,90.69615044999955,53591.52260712001
2023-06-02,05:09:04.000,153,11001670,13445,0,1685682543,13127.633638899999,90.63270827999804,53591.45273592001
2023-06-02,05:09:05.000,153,11001655,13205,0,1685682544,13127.579748419994,90.5410695899991,53591.39683896
2023-06-02,05:09:06.000,153,11001661,13605,0,1685682545,13127.525857939989,90.5058239400023,53591.2710708
2023-06-02,05:09:07.000,153,11001713,13205,0,1685682546,13127.525857939989,90.44943090000015,53591.29203216
2023-06-02,05:09:08.000,153,11001648,13325,0,1685682547,13127.559539489994,90.37189046999993,53591.25709656001
2023-06-02,05:09:09.000,153,11001655,13285,0,1685682548,13127.498912699994,90.33664482000313,53591.23613520001
2023-06-02,05:09:10.000,153,11001648,13245,0,1685682549,13127.431549599998,90.32254656000441,53591.096392800006
2023-06-02,05:09:11.000,153,11001691,13285,0,1685682550,13127.431549599998,90.2591043900029,53591.11036704
2023-06-02,05:09:12.000,153,11001629,13285,0,1685682551,13127.519121629994,90.23090786999819,53591.05447008
2023-06-02,05:09:13.000,153,11001651,13285,0,1685682552,13127.451758529998,90.17451483000332,53591.05447008
2023-06-02,05:09:14.000,153,11001672,13405,0,1685682553,13127.451758529998,90.13926917999925,53590.9566504
2023-06-02,05:09:15.000,153,11001681,13285,0,1685682554,13127.370922809998,90.0476304900003,53590.94267616
2023-06-02,05:09:16.000,153,11001754,13285,0,1685682555,13127.337241259993,90.01943397000286,53590.83786936
2023-06-02,05:09:17.000,153,11001732,13245,0,1685682556,13127.317032329993,89.948942670002,53590.816908
2023-06-02,05:09:18.000,153,11001715,13285,0,1685682557,13127.323768640003,89.92074615000456,53590.78895952
2023-06-02,05:09:19.000,153,11001663,13285,0,1685682558,13127.276614469993,89.84320572000433,53590.76799816
2023-06-02,05:09:20.000,153,11001693,13325,0,1685682559,13127.283350780002,89.80796007000026,53590.71908832
2023-06-02,05:09:21.000,153,11001694,13125,0,1685682560,13127.202515060002,89.79386181000154,53590.55139744
2023-06-02,05:09:22.000,153,11001669,13245,0,1685682561,13127.249669229997,89.7374687699994,53590.56537168001
2023-06-02,05:09:23.000,153,11001675,13285,0,1685682562,13127.209251369997,89.69517399000324,53590.55838456
2023-06-02,05:09:24.000,153,11001646,13005,0,1685682563,13127.168833509997,89.66697746999853,53590.474539120005
2023-06-02,05:09:25.000,153,11001693,13365,0,1685682564,13127.108206719997,89.61763356000301,53590.41165504
2023-06-02,05:09:26.000,153,11001686,13285,0,1685682565,13127.087997789997,89.5894370399983,53590.38370656
2023-06-02,05:09:27.000,153,11001681,13285,0,1685682566,13127.128415649997,89.56828965000022,53590.43960352
2023-06-02,05:09:28.000,153,11001693,13365,0,1685682567,13127.114943029992,89.52599487000407,53590.355758080004
2023-06-02,05:09:29.000,153,11001667,13285,0,1685682568,13126.980216830001,89.52599487000407,53590.28588688
2023-06-02,05:09:30.000,153,11001687,13325,0,1685682569,13127.020634690001,89.50484747999872,53590.257938400006
2023-06-02,05:09:31.000,153,11001685,13205,0,1685682570,13126.919590040001,89.52599487000407,53590.139157360005
2023-06-02,05:09:32.000,153,11001713,13285,0,1685682571,13126.885908489996,89.46960183000192,53590.118196
2023-06-02,05:09:33.000,153,11001679,13325,0,1685682572,13126.852226939991,89.4555035700032,53590.13217024001
2023-06-02,05:09:34.000,153,11001616,13125,0,1685682573,13126.845490629996,89.46960183000192,53590.020376320004
2023-06-02,05:09:35.000,153,11001703,13085,0,1685682574,13126.784863839996,89.3427174899989,53590.01338920001
2023-06-02,05:09:36.000,153,11001654,12965,0,1685682575,13126.73770967,89.31452097000147,53589.9784536
2023-06-02,05:09:37.000,153,11001686,13525,0,1685682576,13126.683819189995,89.32157010000083,53589.95050512
2023-06-02,05:09:38.000,153,11001653,13525,0,1685682577,13126.643401329995,89.32861923000019,53589.8387112
2023-06-02,05:09:39.000,153,11001671,13245,0,1685682578,13126.51541144,89.27222618999804,53589.81076272
2023-06-02,05:09:40.000,153,11001617,13365,0,1685682579,13126.50867512999,89.22993141000188,53589.74787864001
2023-06-02,05:09:41.000,153,11001672,13205,0,1685682580,13126.400894169994,89.15239098000166,53589.6640332
2023-06-02,05:09:42.000,153,11001657,13325,0,1685682581,13126.394157859999,89.12419446000422,53589.587174880005
2023-06-02,05:09:43.000,153,11001625,13365,0,1685682582,13126.367212619989,89.0959979399995,53589.65005896
2023-06-02,05:09:44.000,153,11001642,13045,0,1685682583,13126.293113209998,89.08189968000079,53589.57320064
2023-06-02,05:09:45.000,153,11001700,13445,0,1685682584,13126.225750109988,88.98321186000248,53589.566213520004
2023-06-02,05:09:46.000,153,11001684,13085,0,1685682585,13126.070814979998,88.91976969000098,53589.398522640004
2023-06-02,05:09:47.000,153,11001668,13325,0,1685682586,13126.037133429993,88.85632751999947,53589.349612800004
2023-06-02,05:09:48.000,153,11001666,13365,0,1685682587,13126.016924499992,88.82813100000203,53589.37756128
2023-06-02,05:09:49.000,153,11001649,13245,0,1685682588,13125.915879849992,88.7999344800046,53589.27275448001
2023-06-02,05:09:50.000,153,11001697,13325,0,1685682589,13125.774417339991,88.75763970000116,53589.17493480001
2023-06-02,05:09:51.000,153,11001692,13365,0,1685682590,13125.740735790001,88.63075535999815,53589.17493480001
2023-06-02,05:09:52.000,153,11001678,13405,0,1685682591,13125.673372689991,88.58846058000199,53589.084102240005
2023-06-02,05:09:53.000,153,11001734,13205,0,1685682592,13125.55885542,88.46862536999834,53589.05615376001
2023-06-02,05:09:54.000,153,11001636,13285,0,1685682593,13125.504964939995,88.48977276000369,53588.94435984
2023-06-02,05:09:55.000,153,11001652,13005,0,1685682594,13125.383711359995,88.44747798000026,53588.88846288001
2023-06-02,05:09:56.000,153,11001671,13365,0,1685682595,13125.26919408999,88.36993755000003,53588.77666896
2023-06-02,05:09:57.000,153,11001675,13405,0,1685682596,13125.222039919994,88.29944624999916,53588.7557076
2023-06-02,05:09:58.000,153,11001684,13165,0,1685682597,13125.107522649989,88.24305321000429,53588.6858364
2023-06-02,05:09:59.000,153,11001685,13285,0,1685682598,13125.067104789989,88.18666017000214,53588.629939440005
2023-06-02,05:10:00.000,153,11001686,13365,0,1685682599,13124.918905969993,88.13731625999935,53588.58801672
2023-06-02,05:10:01.000,153,11001659,13605,0,1685682600,13124.797652389992,88.10911974000192,53588.48320992001
2023-06-02,05:10:02.000,153,11001717,13165,0,1685682601,13124.730289289997,88.02453018000233,53588.364428880006
2023-06-02,05:10:03.000,153,11001638,13125,0,1685682602,13124.669662499997,87.96108801000082,53588.343467520004
2023-06-02,05:10:04.000,153,11001685,13445,0,1685682603,13124.548408919996,87.89059670999995,53588.245647840005
2023-06-02,05:10:05.000,153,11001661,12885,0,1685682604,13124.433891649991,87.84125280000444,53588.0919312
2023-06-02,05:10:06.000,153,11001668,13205,0,1685682605,13124.346319619995,87.77781063000293,53588.0569956
2023-06-02,05:10:07.000,153,11001638,13365,0,1685682606,13124.265483899995,87.72141759000078,53588.008085760004
2023-06-02,05:10:08.000,153,11001657,13285,0,1685682607,13124.19138448999,87.672073679998,53587.9172532
2023-06-02,05:10:09.000,153,11001693,13205,0,1685682608,13124.083603529994,87.6015823800044,53587.81943352
2023-06-02,05:10:10.000,153,11001681,13245,0,1685682609,13123.975822569999,87.58043498999905,53587.74956232
2023-06-02,05:10:11.000,153,11001641,13005,0,1685682610,13123.888250539989,87.50994368999818,53587.61680704001
2023-06-02,05:10:12.000,153,11001671,13285,0,1685682611,13123.820887439993,87.46059978000267,53587.55392296
2023-06-02,05:10:13.000,153,11001638,13165,0,1685682612,13123.713106479998,87.36896109000372,53587.456103280005
2023-06-02,05:10:14.000,153,11001644,13165,0,1685682613,13123.672688619998,87.2914206600035,53587.470077519996
2023-06-02,05:10:15.000,153,11001684,13005,0,1685682614,13123.578380279992,87.22092936000263,53587.36527072
2023-06-02,05:10:16.000,153,11001687,13325,0,1685682615,13123.531226109997,87.15043806000176,53587.23251544001
2023-06-02,05:10:17.000,153,11001664,13405,0,1685682616,13123.335873119991,87.12224154000432,53587.0787988
2023-06-02,05:10:18.000,153,11001673,13125,0,1685682617,13123.322400500001,87.06584850000218,53587.05085032
2023-06-02,05:10:19.000,153,11001655,13285,0,1685682618,13123.234828469991,86.99535720000131,53586.904120800005
2023-06-02,05:10:20.000,153,11001680,13005,0,1685682619,13123.147256439996,86.91076764000172,53586.91110792
2023-06-02,05:10:21.000,153,11001658,13285,0,1685682620,13123.066420719995,86.80503069000406,53586.77835264001
2023-06-02,05:10:22.000,153,11001647,13165,0,1685682621,13122.99232130999,86.73453939000319,53586.6945072
2023-06-02,05:10:23.000,153,11001671,13325,0,1685682622,13122.97884869,86.65699896000297,53586.65957160001
2023-06-02,05:10:24.000,153,11001655,13285,0,1685682623,13122.87780404,86.66404809000232,53586.624636
2023-06-02,05:10:25.000,153,11001675,13245,0,1685682624,13122.81044093999,86.56536027000402,53586.50585496
2023-06-02,05:10:26.000,153,11001710,13325,0,1685682625,13122.648769499989,86.52306549000059,53586.331176960004
2023-06-02,05:10:27.000,153,11001710,13405,0,1685682626,13122.615087949998,86.45257418999972,53586.26130576
2023-06-02,05:10:28.000,153,11001668,13165,0,1685682627,13122.574670089998,86.41732854000293,53586.19143456
2023-06-02,05:10:29.000,153,11001669,13085,0,1685682628,13122.514043299998,86.36093550000078,53586.14951184
2023-06-02,05:10:30.000,153,11001665,13245,0,1685682629,13122.419734959993,86.32568985000398,53586.00278232
2023-06-02,05:10:31.000,153,11001700,13245,0,1685682630,13122.406262340002,86.25519855000312,53585.93989824001
2023-06-02,05:10:32.000,153,11001667,13365,0,1685682631,13122.359108169992,86.19880551000097,53585.90496264
2023-06-02,05:10:33.000,153,11001726,13005,0,1685682632,13122.285008760002,86.18470725000225,53585.79316872001
2023-06-02,05:10:34.000,153,11001666,13045,0,1685682633,13122.197436729992,86.1283142100001,53585.70932328
2023-06-02,05:10:35.000,153,11001642,13205,0,1685682634,13122.109864699996,86.11421595000138,53585.56958088
2023-06-02,05:10:36.000,153,11001632,13005,0,1685682635,13122.069446839996,86.06487203999859,53585.513683920006
2023-06-02,05:10:37.000,153,11001633,13045,0,1685682636,13122.062710530001,86.03667552000115,53585.48573544001
2023-06-02,05:10:38.000,153,11001683,13125,0,1685682637,13122.055974219991,85.98733160999836,53585.513683920006
2023-06-02,05:10:39.000,153,11001672,13325,0,1685682638,13121.97513849999,85.90274204999878,53585.394902880005
2023-06-02,05:10:40.000,153,11001670,13285,0,1685682639,13121.948193259996,85.88864379000006,53585.35996728
2023-06-02,05:10:41.000,153,11001750,13365,0,1685682640,13121.86062123,85.8463490100039,53585.20625064
2023-06-02,05:10:42.000,153,11001611,13405,0,1685682641,13121.83367598999,85.80405423000047,53585.13637944
2023-06-02,05:10:43.000,153,11001670,13365,0,1685682642,13121.786521819995,85.74061205999897,53585.04554688
2023-06-02,05:10:44.000,153,11001676,13125,0,1685682643,13121.73936765,85.70536641000217,53585.0175984
2023-06-02,05:10:45.000,153,11001654,13485,0,1685682644,13121.65853193,85.67716989000473,53584.92676584
2023-06-02,05:10:46.000,153,11001635,13245,0,1685682645,13121.61811407,85.62782598000194,53584.83593328001
2023-06-02,05:10:47.000,153,11001696,13125,0,1685682646,13121.645059309994,85.57848206999915,53584.84990752
2023-06-02,05:10:48.000,153,11001690,13245,0,1685682647,13121.624850379994,85.55028555000172,53584.74510072001
2023-06-02,05:10:49.000,153,11001679,13245,0,1685682648,13121.577696209999,85.49389250999957,53584.73112648
2023-06-02,05:10:50.000,153,11001666,13205,0,1685682649,13121.537278349999,85.4234012099987,53584.62631968001
2023-06-02,05:10:51.000,153,11001672,13085,0,1685682650,13121.429497389989,85.3881555600019,53584.47959016001
2023-06-02,05:10:52.000,153,11001665,13765,0,1685682651,13121.422761079994,85.35290990999783,53584.46561592
2023-06-02,05:10:53.000,153,11001677,13285,0,1685682652,13121.389079529989,85.2894677400036,53584.43068032001
2023-06-02,05:10:54.000,153,11001688,13205,0,1685682653,13121.389079529989,85.26127121999889,53584.37478336
2023-06-02,05:10:55.000,153,11001655,13125,0,1685682654,13121.355397979998,85.21897644000273,53584.26298944001
2023-06-02,05:10:56.000,153,11001676,13365,0,1685682655,13121.348661669988,85.19077991999802,53584.172156880006
2023-06-02,05:10:57.000,153,11001649,13085,0,1685682656,13121.301507499993,85.10619035999844,53584.19311824001
2023-06-02,05:10:58.000,153,11001699,13445,0,1685682657,13121.267825950003,85.05684645000292,53584.102285680005
2023-06-02,05:10:59.000,153,11001678,13005,0,1685682658,13121.254353329998,85.01455166999949,53584.08831144
2023-06-02,05:11:00.000,153,11001663,13325,0,1685682659,13121.261089639993,85.00750254000013,53584.03241448
2023-06-02,05:11:01.000,153,11001664,12925,0,1685682660,13121.153308679997,84.96520776000398,53583.92062056
2023-06-02,05:11:02.000,153,11001681,13165,0,1685682661,13121.186990230002,84.89471646000311,53583.87869784001
2023-06-02,05:11:03.000,153,11001661,13165,0,1685682662,13121.200462849993,84.84537255000032,53583.94856904001
2023-06-02,05:11:04.000,153,11001667,13325,0,1685682663,13121.193726539997,84.80307777000417,53583.85773648001
2023-06-02,05:11:05.000,153,11001651,13245,0,1685682664,13121.112890819997,84.77488124999945,53583.82978800001
2023-06-02,05:11:06.000,153,11001680,13245,0,1685682665,13121.072472959997,84.69734081999923,53583.69703272
2023-06-02,05:11:07.000,153,11001718,13045,0,1685682666,13121.038791409992,84.64799691000371,53583.70401984
2023-06-02,05:11:08.000,153,11001674,13165,0,1685682667,13121.079209269992,84.66914430000179,53583.65511
2023-06-02,05:11:09.000,153,11001698,13285,0,1685682668,13121.045527720002,84.57750561000285,53583.63414864
2023-06-02,05:11:10.000,153,11001657,13325,0,1685682669,13121.018582479992,84.54930908999813,53583.5852388
2023-06-02,05:11:11.000,153,11001683,13245,0,1685682670,13121.005109860002,84.49291605000326,53583.550303200005
2023-06-02,05:11:12.000,153,11001660,13045,0,1685682671,13121.045527720002,84.45767039999919,53583.550303200005
2023-06-02,05:11:13.000,153,11001660,13445,0,1685682672,13121.005109860002,84.42242475000239,53583.46645776
2023-06-02,05:11:14.000,153,11001668,12885,0,1685682673,13120.964692000001,84.39422822999768,53583.37562520001
2023-06-02,05:11:15.000,153,11001658,13405,0,1685682674,13120.870383659996,84.31668780000473,53583.36863808
2023-06-02,05:11:16.000,153,11001691,13485,0,1685682675,13120.877119969991,84.35193345000152,53583.284792640006
2023-06-02,05:11:17.000,153,11001714,13165,0,1685682676,13120.883856280001,84.3096386699981,53583.333702480006
2023-06-02,05:11:18.000,153,11001633,13285,0,1685682677,13120.890592589996,84.28144215000066,53583.333702480006
2023-06-02,05:11:19.000,153,11001686,13405,0,1685682678,13120.870383659996,84.29554040999938,53583.41754792
2023-06-02,05:11:20.000,153,11001701,13125,0,1685682679,13120.850174729996,84.26734389000194,53583.36165096
2023-06-02,05:11:21.000,153,11001716,13325,0,1685682680,13120.7626027,84.22504910999851,53583.25684416001
2023-06-02,05:11:22.000,153,11001712,12965,0,1685682681,13120.789547939996,84.21799997999915,53583.30575400001
2023-06-02,05:11:23.000,153,11001655,13325,0,1685682682,13120.78281163,84.21095084999979,53583.27780552001
2023-06-02,05:11:24.000,153,11001701,13285,0,1685682683,13120.776075319991,84.21799997999915,53583.2708184
2023-06-02,05:11:25.000,153,11001677,13445,0,1685682684,13120.70197591,84.21095084999979,53583.2009472
2023-06-02,05:11:26.000,153,11001707,13125,0,1685682685,13120.69523959999,84.24619650000386,53583.2009472
2023-06-02,05:11:27.000,153,11001643,13205,0,1685682686,13120.73565745999,84.23209823999787,53583.24286992
2023-06-02,05:11:28.000,153,11001682,13205,0,1685682687,13120.708712219996,84.2391473700045,53583.15203736
2023-06-02,05:11:29.000,153,11001679,13045,0,1685682688,13120.648085429995,84.18980346000171,53583.19396008
2023-06-02,05:11:30.000,153,11001705,13245,0,1685682689,13120.63461280999,84.22504910999851,53583.17299872
2023-06-02,05:11:31.000,153,11001680,13285,0,1685682690,13120.55377708999,84.20390172000043,53583.11011464001
2023-06-02,05:11:32.000,153,11001654,13365,0,1685682691,13120.547040779995,84.24619650000386,53583.06819192001
2023-06-02,05:11:33.000,153,11001637,13205,0,1685682692,13120.526831849995,84.22504910999851,53583.11011464001
2023-06-02,05:11:34.000,153,11001705,13605,0,1685682693,13120.52009554,84.16160694000428,53583.11011464001
2023-06-02,05:11:35.000,153,11001681,13365,0,1685682694,13120.49315029999,84.18275433000235,53583.047230560005
2023-06-02,05:11:36.000,153,11001674,13085,0,1685682695,13120.445996129994,84.21799997999915,53582.956398
2023-06-02,05:11:37.000,153,11001710,13445,0,1685682696,13120.425787199994,84.22504910999851,53583.04024344001
2023-06-02,05:11:38.000,153,11001624,13525,0,1685682697,13120.405578269994,84.19685259000107,53583.0262692
2023-06-02,05:11:39.000,153,11001673,13445,0,1685682698,13120.405578269994,84.18980346000171,53582.96338512
2023-06-02,05:11:40.000,153,11001737,13165,0,1685682699,13120.311269929989,84.19685259000107,53582.94242376001
2023-06-02,05:11:41.000,153,11001690,13245,0,1685682700,13120.216961589998,84.18980346000171,53582.92146240001
2023-06-02,05:11:42.000,153,11001716,13085,0,1685682701,13120.203488969993,84.20390172000043,53582.85857832
2023-06-02,05:11:43.000,153,11001669,13765,0,1685682702,13120.142862179993,84.18980346000171,53582.86556544
2023-06-02,05:11:44.000,153,11001656,13005,0,1685682703,13120.169807419989,84.14750867999828,53582.928449520005
2023-06-02,05:11:45.000,153,11001714,13205,0,1685682704,13120.136125869998,84.11226303000149,53582.879539680005
2023-06-02,05:11:46.000,153,11001653,13245,0,1685682705,13120.082235389993,84.14045954999892,53582.781720000006
2023-06-02,05:11:47.000,153,11001667,13605,0,1685682706,13120.041817529993,84.175705200003,53582.71883592
2023-06-02,05:11:48.000,153,11001664,13285,0,1685682707,13120.021608599993,84.175705200003,53582.73281016001
2023-06-02,05:11:49.000,153,11001668,13405,0,1685682708,13119.994663359998,84.19685259000107,53582.78870712
2023-06-02,05:11:50.000,153,11001659,13405,0,1685682709,13119.954245499997,84.20390172000043,53582.72582304
2023-06-02,05:11:51.000,153,11001716,13285,0,1685682710,13119.927300260002,84.20390172000043,53582.73979728
2023-06-02,05:11:52.000,153,11001699,13245,0,1685682711,13119.900355019992,84.14045954999892,53582.75377152001
2023-06-02,05:11:53.000,153,11001702,13405,0,1685682712,13119.826255610002,84.15455781000492,53582.82364272001
2023-06-02,05:11:54.000,153,11001663,13485,0,1685682713,13119.765628820001,84.13341041999956,53582.78870712
2023-06-02,05:11:55.000,153,11001680,13245,0,1685682714,13119.718474649992,84.13341041999956,53582.73281016001
2023-06-02,05:11:56.000,153,11001666,13285,0,1685682715,13119.644375240001,84.13341041999956,53582.70486168001
2023-06-02,05:11:57.000,153,11001677,13205,0,1685682716,13119.610693689996,84.1263612900002,53582.641977600004
2023-06-02,05:11:58.000,153,11001698,13405,0,1685682717,13119.56353952,84.09816477000277,53582.70486168001
2023-06-02,05:11:59.000,153,11001659,13205,0,1685682718,13119.590484759996,84.08406651000405,53582.72582304
2023-06-02,05:12:00.000,153,11001670,13245,0,1685682719,13119.529857969996,84.08406651000405,53582.70486168001
2023-06-02,05:12:01.000,153,11001659,13405,0,1685682720,13119.43554962999,84.04882085999998,53582.66992608
2023-06-02,05:12:02.000,153,11001635,13125,0,1685682721,13119.39513176999,84.0276734700019,53582.55813216
2023-06-02,05:12:03.000,153,11001651,13365,0,1685682722,13119.34124129,83.99242781999783,53582.593067760004
2023-06-02,05:12:04.000,153,11001644,13165,0,1685682723,13119.30082343,84.04177173000062,53582.58608064001
2023-06-02,05:12:05.000,153,11001674,13085,0,1685682724,13119.19977878,83.99947695000446,53582.52319656
2023-06-02,05:12:06.000,153,11001632,13245,0,1685682725,13119.139151989999,83.99242781999783,53582.45332536
2023-06-02,05:12:07.000,153,11001694,13365,0,1685682726,13119.186306159994,83.99947695000446,53582.52319656
2023-06-02,05:12:08.000,153,11001712,13285,0,1685682727,13119.159360919999,83.95013304000167,53582.5022352
2023-06-02,05:12:09.000,153,11001692,13245,0,1685682728,13119.085261509994,83.90783825999824,53582.46031248
2023-06-02,05:12:10.000,153,11001657,13525,0,1685682729,13119.011162099989,83.90783825999824,53582.39742840001
2023-06-02,05:12:11.000,153,11001688,13005,0,1685682730,13118.984216859993,83.86554348000209,53582.327557200006
2023-06-02,05:12:12.000,153,11001666,13325,0,1685682731,13118.937062689998,83.8796417400008,53582.24371176
2023-06-02,05:12:13.000,153,11001637,13365,0,1685682732,13118.923590069993,83.80915043999994,53582.278647360006
2023-06-02,05:12:14.000,153,11001664,13485,0,1685682733,13118.923590069993,83.8161995699993,53582.257686000004
2023-06-02,05:12:15.000,153,11001623,12925,0,1685682734,13118.849490660003,83.77390479000314,53582.25069888001
2023-06-02,05:12:16.000,153,11001676,13005,0,1685682735,13118.761918629993,83.7809539200025,53582.19480192
2023-06-02,05:12:17.000,153,11001727,13365,0,1685682736,13118.809072800002,83.72456088000035,53582.208776160005
2023-06-02,05:12:18.000,153,11001649,13205,0,1685682737,13118.721500769992,83.67521697000484,53582.14589208
2023-06-02,05:12:19.000,153,11001678,13245,0,1685682738,13118.694555529997,83.64702045000013,53582.06903376
2023-06-02,05:12:20.000,153,11001646,13365,0,1685682739,13118.647401360002,83.61882393000269,53582.041085280005
2023-06-02,05:12:21.000,153,11001682,13245,0,1685682740,13118.586774570002,83.60472567000397,53582.01313680001
2023-06-02,05:12:22.000,153,11001687,13005,0,1685682741,13118.553093019997,83.63292219000141,53581.92929136
2023-06-02,05:12:23.000,153,11001709,13245,0,1685682742,13118.600247189992,83.54128350000246,53582.00614968
2023-06-02,05:12:24.000,153,11001693,13325,0,1685682743,13118.559829329992,83.51308697999775,53581.96422696001
2023-06-02,05:12:25.000,153,11001678,13405,0,1685682744,13118.532884089997,83.48489046000032,53581.922304240004
2023-06-02,05:12:26.000,153,11001667,13285,0,1685682745,13118.438575749991,83.4707922000016,53581.89435576001
2023-06-02,05:12:27.000,153,11001709,13085,0,1685682746,13118.398157889991,83.39325177000137,53581.824484560006
2023-06-02,05:12:28.000,153,11001613,13365,0,1685682747,13118.418366819991,83.34390785999858,53581.873394400005
2023-06-02,05:12:29.000,153,11001661,13285,0,1685682748,13118.36447634,83.31571134000114,53581.81051032
2023-06-02,05:12:30.000,153,11001674,13085,0,1685682749,13118.290376929996,83.28046569000435,53581.754613360004
2023-06-02,05:12:31.000,153,11001687,13405,0,1685682750,13118.29711323999,83.25226916999964,53581.74762624001
2023-06-02,05:12:32.000,153,11001667,13245,0,1685682751,13118.28364062,83.23817091000092,53581.733652
2023-06-02,05:12:33.000,153,11001683,13205,0,1685682752,13118.24322276,83.18882699999813,53581.754613360004
2023-06-02,05:12:34.000,153,11001650,13205,0,1685682753,13118.17585965999,83.16767961000005,53581.64980656001
2023-06-02,05:12:35.000,153,11001662,13325,0,1685682754,13118.148914419995,83.15358135000133,53581.56596112
2023-06-02,05:12:36.000,153,11001679,13565,0,1685682755,13118.06134239,83.1253848300039,53581.54499976
2023-06-02,05:12:37.000,153,11001651,13405,0,1685682756,13118.027660839994,83.10423743999854,53581.56596112
2023-06-02,05:12:38.000,153,11001631,13085,0,1685682757,13118.007451909994,83.04079527000431,53581.53102552001
2023-06-02,05:12:39.000,153,11001639,13085,0,1685682758,13117.967034049994,83.03374613999767,53581.5240384
2023-06-02,05:12:40.000,153,11001670,13205,0,1685682759,13117.960297739999,82.98440223000216,53581.47512856
2023-06-02,05:12:41.000,153,11001693,13445,0,1685682760,13117.791889989989,82.95620571000472,53581.39827024
2023-06-02,05:12:42.000,153,11001692,13325,0,1685682761,13117.852516779989,82.95620571000472,53581.40525736
2023-06-02,05:12:43.000,153,11001670,13205,0,1685682762,13117.778417369998,82.83637050000107,53581.370321760005
2023-06-02,05:12:44.000,153,11001683,13365,0,1685682763,13117.744735819993,82.84341963000043,53581.39128312001
2023-06-02,05:12:45.000,153,11001661,13605,0,1685682764,13117.650427479988,82.84341963000043,53581.24455360001
2023-06-02,05:12:46.000,153,11001664,13165,0,1685682765,13117.643691169993,82.77997745999892,53581.251540720004
2023-06-02,05:12:47.000,153,11001683,13245,0,1685682766,13117.677372719998,82.77292832999956,53581.28647632
2023-06-02,05:12:48.000,153,11001708,13325,0,1685682767,13117.610009620003,82.70243702999869,53581.25852784
2023-06-02,05:12:49.000,153,11001685,13285,0,1685682768,13117.583064379993,82.70948615999805,53581.202630880005
2023-06-02,05:12:50.000,153,11001689,13365,0,1685682769,13117.482019729992,82.68128964000061,53581.16070816
2023-06-02,05:12:51.000,153,11001685,13245,0,1685682770,13117.434865559997,82.63899486000446,53581.09083696
2023-06-02,05:12:52.000,153,11001711,13285,0,1685682771,13117.347293530001,82.58965095000167,53581.04891424
2023-06-02,05:12:53.000,153,11001682,13445,0,1685682772,13117.347293530001,82.52620878000016,53581.04891424
2023-06-02,05:12:54.000,153,11001673,13365,0,1685682773,13117.354029839997,82.55440530000487,53581.01397864
2023-06-02,05:12:55.000,153,11001679,13285,0,1685682774,13117.306875670001,82.53325790999952,53580.99301728
2023-06-02,05:12:56.000,153,11001684,13365,0,1685682775,13117.232776259996,82.50506139000208,53580.937120320006
2023-06-02,05:12:57.000,153,11001710,13285,0,1685682776,13117.232776259996,82.46981573999801,53580.93013320001
2023-06-02,05:12:58.000,153,11001682,13085,0,1685682777,13117.16541316,82.483914000004,53580.90917184001
2023-06-02,05:12:59.000,153,11001643,13365,0,1685682778,13117.14520423,82.46276660999865,53580.86026200001
2023-06-02,05:13:00.000,153,11001647,13165,0,1685682779,13117.030686959995,82.4204718300025,53580.85327488
2023-06-02,05:13:01.000,153,11001702,13365,0,1685682780,13116.91616968999,82.37817704999907,53580.76244232001
2023-06-02,05:13:02.000,153,11001680,13285,0,1685682781,13116.86227921,82.32883314000355,53580.699558240005
2023-06-02,05:13:03.000,153,11001686,13325,0,1685682782,13116.889224449995,82.27948923000076,53580.66462264
2023-06-02,05:13:04.000,153,11001668,13325,0,1685682783,13116.82186135,82.25834184000269,53580.685584
2023-06-02,05:13:05.000,153,11001649,13285,0,1685682784,13116.71408038999,82.22309618999861,53580.64366128001
2023-06-02,05:13:06.000,153,11001697,13285,0,1685682785,13116.606299429994,82.15965402000438,53580.56680296
2023-06-02,05:13:07.000,153,11001683,12925,0,1685682786,13116.559145259998,82.12440837000031,53580.51789312
2023-06-02,05:13:08.000,153,11001640,13485,0,1685682787,13116.498518469998,82.08916272000351,53580.50391888001
2023-06-02,05:13:09.000,153,11001677,13125,0,1685682788,13116.478309539998,82.08916272000351,53580.434047680006
2023-06-02,05:13:10.000,153,11001693,13245,0,1685682789,13116.357055959998,81.99047489999793,53580.35718936001
2023-06-02,05:13:11.000,153,11001702,13005,0,1685682790,13116.323374409993,81.90588533999835,53580.28033104
2023-06-02,05:13:12.000,153,11001683,13165,0,1685682791,13116.363792269993,81.80719752000005,53580.32924088
2023-06-02,05:13:13.000,153,11001696,13285,0,1685682792,13116.357055959998,81.70146057000238,53580.22443408
2023-06-02,05:13:14.000,153,11001650,13245,0,1685682793,13116.269483930002,81.64506753000023,53580.126614400004
2023-06-02,05:13:15.000,153,11001603,13365,0,1685682794,13116.229066070002,81.57457622999937,53580.13360152
2023-06-02,05:13:16.000,153,11001709,13005,0,1685682795,13116.235802379997,81.53933058000257,53580.09167880001
2023-06-02,05:13:17.000,153,11001651,13325,0,1685682796,13116.168439280002,81.54637971000193,53580.028794720005
2023-06-02,05:13:18.000,153,11001609,13125,0,1685682797,13116.067394630001,81.53933058000257,53579.88905232
2023-06-02,05:13:19.000,153,11001705,13325,0,1685682798,13116.128021420001,81.51113405999786,53579.89603944
2023-06-02,05:13:20.000,153,11001646,13245,0,1685682799,13116.175175589997,81.48998666999978,53579.90302656001
2023-06-02,05:13:21.000,153,11001656,13325,0,1685682800,13116.121285109992,81.48293754000042,53579.84014248
2023-06-02,05:13:22.000,153,11001665,13245,0,1685682801,13116.161702969992,81.55342884000129,53579.77027128
2023-06-02,05:13:23.000,153,11001627,13365,0,1685682802,13116.222329759992,81.56047797000065,53579.77027128
2023-06-02,05:13:24.000,153,11001662,13285,0,1685682803,13116.202120829992,81.63096927000151,53579.72136144
2023-06-02,05:13:25.000,153,11001687,13285,0,1685682804,13116.074130939996,81.64506753000023,53579.68642584001
2023-06-02,05:13:26.000,153,11001670,13245,0,1685682805,13116.094339869996,81.67326404999767,53579.65847736
2023-06-02,05:13:27.000,153,11001673,13205,0,1685682806,13116.114548799997,81.70146057000238,53579.66546448001
2023-06-02,05:13:28.000,153,11001654,13325,0,1685682807,13116.141494039992,81.68736231000366,53579.6025804
2023-06-02,05:13:29.000,153,11001681,13205,0,1685682808,13116.154966659997,81.69441144000302,53579.63052888
2023-06-02,05:13:30.000,153,11001687,13085,0,1685682809,13116.181911899992,81.67326404999767,53579.525722080005
2023-06-02,05:13:31.000,153,11001683,13445,0,1685682810,13116.114548799997,81.68736231000366,53579.51873496001
2023-06-02,05:13:32.000,153,11001665,13165,0,1685682811,13116.047185700001,81.70850970000174,53579.49078648
2023-06-02,05:13:33.000,153,11001673,13405,0,1685682812,13116.033713079996,81.69441144000302,53579.44886376001
2023-06-02,05:13:34.000,153,11001638,13325,0,1685682813,13116.047185700001,81.65916578999895,53579.43488952
2023-06-02,05:13:35.000,153,11001681,13325,0,1685682814,13116.040449389991,81.69441144000302,53579.44187664
2023-06-02,05:13:36.000,153,11001676,13325,0,1685682815,13116.053922009996,81.67326404999767,53579.406941040004
2023-06-02,05:13:37.000,153,11001757,13165,0,1685682816,13116.013504149996,81.6803131800043,53579.427902400006
2023-06-02,05:13:38.000,153,11001683,13245,0,1685682817,13116.006767840001,81.64506753000023,53579.44187664
2023-06-02,05:13:39.000,153,11001715,13045,0,1685682818,13115.979822599991,81.66621491999831,53579.3929668
2023-06-02,05:13:40.000,153,11001638,13325,0,1685682819,13116.000031529991,81.64506753000023,53579.39995392001
2023-06-02,05:13:41.000,153,11001686,13205,0,1685682820,13115.94614105,81.65916578999895,53579.38597968
2023-06-02,05:13:42.000,153,11001666,13165,0,1685682821,13115.94614105,81.5675271,53579.35104408001
2023-06-02,05:13:43.000,153,11001675,13125,0,1685682822,13115.94614105,81.5040849299985,53579.37200544
2023-06-02,05:13:44.000,153,11001678,13085,0,1685682823,13115.94614105,81.4335936300049,53579.358031200005
2023-06-02,05:13:45.000,153,11001719,13445,0,1685682824,13115.88551426,81.41244623999955,53579.37899256001
2023-06-02,05:13:46.000,153,11001702,13245,0,1685682825,13115.82488747,81.39834798000084,53579.29514712
2023-06-02,05:13:47.000,153,11001747,13565,0,1685682826,13115.76426068,81.35605320000468,53579.30213424001
2023-06-02,05:13:48.000,153,11001674,13245,0,1685682827,13115.791205919995,81.34195493999869,53579.34405696
2023-06-02,05:13:49.000,153,11001666,13325,0,1685682828,13115.68342496,81.32785667999997,53579.39995392001
2023-06-02,05:13:50.000,153,11001695,13245,0,1685682829,13115.66321603,81.29261103000317,53579.26719864
2023-06-02,05:13:51.000,153,11001636,13325,0,1685682830,13115.669952339995,81.29261103000317,53579.260211520006
2023-06-02,05:13:52.000,153,11001647,13245,0,1685682831,13115.68342496,81.24326712000038,53579.309121360006
2023-06-02,05:13:53.000,153,11001682,13365,0,1685682832,13115.62279817,81.24326712000038,53579.30213424001
2023-06-02,05:13:54.000,153,11001671,13245,0,1685682833,13115.58238031,81.21507060000295,53579.2182888
2023-06-02,05:13:55.000,153,11001696,13205,0,1685682834,13115.481335659999,81.20802147000359,53579.190340320005
2023-06-02,05:13:56.000,153,11001666,13085,0,1685682835,13115.440917799999,81.20802147000359,53579.24623728
2023-06-02,05:13:57.000,153,11001682,13285,0,1685682836,13115.488071969994,81.17277581999952,53579.26719864
2023-06-02,05:13:58.000,153,11001654,13285,0,1685682837,13115.508280899994,81.109333649998,53579.239250160004
2023-06-02,05:13:59.000,153,11001696,13285,0,1685682838,13115.501544589999,81.0599897400025,53579.31610848
2023-06-02,05:14:00.000,153,11001671,13365,0,1685682839,13115.501544589999,81.08818625999993,53579.29514712
2023-06-02,05:14:01.000,153,11001711,13285,0,1685682840,13115.440917799999,81.123431910004,53579.260211520006
2023-06-02,05:14:02.000,153,11001647,13605,0,1685682841,13115.467863039994,81.14457930000208,53579.309121360006
2023-06-02,05:14:03.000,153,11001683,13405,0,1685682842,13115.387027319994,81.14457930000208,53579.33706984
2023-06-02,05:14:04.000,153,11001669,13085,0,1685682843,13115.353345769989,81.13753017000272,53579.33706984
2023-06-02,05:14:05.000,153,11001632,13285,0,1685682844,13115.285982669993,81.123431910004,53579.29514712
2023-06-02,05:14:06.000,153,11001699,13205,0,1685682845,13115.339873149998,81.13753017000272,53579.29514712
2023-06-02,05:14:07.000,153,11001649,13125,0,1685682846,13115.339873149998,81.08818625999993,53579.3929668
2023-06-02,05:14:08.000,153,11001715,13125,0,1685682847,13115.326400529993,81.16572669000016,53579.42091528001
2023-06-02,05:14:09.000,153,11001697,13245,0,1685682848,13115.299455289998,81.22916886000166,53579.406941040004
2023-06-02,05:14:10.000,153,11001654,13605,0,1685682849,13115.232092189988,81.29261103000317,53579.35104408001
2023-06-02,05:14:11.000,153,11001682,13405,0,1685682850,13115.178201709998,81.34900406999805,53579.43488952
2023-06-02,05:14:12.000,153,11001667,13365,0,1685682851,13115.009793960002,81.48293754000042,53579.33008272001
2023-06-02,05:14:13.000,153,11001677,13405,0,1685682852,13115.003057649992,81.55342884000129,53579.38597968
2023-06-02,05:14:14.000,153,11001696,13565,0,1685682853,13115.016530269997,81.58867448999808,53579.462838
2023-06-02,05:14:15.000,153,11001699,13285,0,1685682854,13114.996321339997,81.64506753000023,53579.5327092
2023-06-02,05:14:16.000,153,11001672,13285,0,1685682855,13114.915485619997,81.70146057000238,53579.525722080005
2023-06-02,05:14:17.000,153,11001737,13445,0,1685682856,13114.834649899996,81.77195187000325,53579.462838
2023-06-02,05:14:18.000,153,11001703,13285,0,1685682857,13114.821177279991,81.80014839000069,53579.455850880004
2023-06-02,05:14:19.000,153,11001632,13365,0,1685682858,13114.733605249996,81.87768882000091,53579.48379936
2023-06-02,05:14:20.000,153,11001664,13085,0,1685682859,13114.74707787,81.91998360000434,53579.44187664
2023-06-02,05:14:21.000,153,11001702,13365,0,1685682860,13114.66624215,81.9270327300037,53579.406941040004
2023-06-02,05:14:22.000,153,11001645,13125,0,1685682861,13114.66624215,81.91998360000434,53579.37200544
2023-06-02,05:14:23.000,153,11001654,13165,0,1685682862,13114.69992369999,81.89883620999899,53579.462838
2023-06-02,05:14:24.000,153,11001669,13325,0,1685682863,13114.66624215,81.84244317000412,53579.44886376001
2023-06-02,05:14:25.000,153,11001676,13285,0,1685682864,13114.592142739995,81.77195187000325,53579.462838
2023-06-02,05:14:26.000,153,11001714,13165,0,1685682865,13114.47762546999,81.70850970000174,53579.36501832
2023-06-02,05:14:27.000,153,11001728,13085,0,1685682866,13114.470889159995,81.60277275000408,53579.43488952
2023-06-02,05:14:28.000,153,11001632,12965,0,1685682867,13114.450680229995,81.59572362000472,53579.39995392001
2023-06-02,05:14:29.000,153,11001638,13205,0,1685682868,13114.43720760999,81.51818319000449,53579.35104408001
2023-06-02,05:14:30.000,153,11001682,13045,0,1685682869,13114.43720760999,81.4688392800017,53579.33706984
2023-06-02,05:14:31.000,153,11001663,13245,0,1685682870,13114.38331713,81.35605320000468,53579.37200544
2023-06-02,05:14:32.000,153,11001693,13045,0,1685682871,13114.3631082,81.29261103000317,53579.34405696
2023-06-02,05:14:33.000,153,11001718,13285,0,1685682872,13114.262063549999,81.19392321000487,53579.34405696
2023-06-02,05:14:34.000,153,11001631,13085,0,1685682873,13114.174491519989,81.13048104000336,53579.260211520006
2023-06-02,05:14:35.000,153,11001716,13485,0,1685682874,13114.080183179998,81.05294061000313,53579.15540472
2023-06-02,05:14:36.000,153,11001698,13245,0,1685682875,13113.965665909993,81.0106458299997,53579.13444336001
2023-06-02,05:14:37.000,153,11001681,13205,0,1685682876,13113.952193290002,80.90490888000204,53579.19732744
2023-06-02,05:14:38.000,153,11001628,13125,0,1685682877,13113.905039119993,80.85556496999925,53579.17636608
2023-06-02,05:14:39.000,153,11001657,13405,0,1685682878,13113.871357570002,80.75687715000095,53579.141430480006
2023-06-02,05:14:40.000,153,11001684,13245,0,1685682879,13113.743367679992,80.75687715000095,53579.09950776
2023-06-02,05:14:41.000,153,11001649,13285,0,1685682880,13113.588432550001,80.74982802000159,53579.03662368
2023-06-02,05:14:42.000,153,11001694,13245,0,1685682881,13113.514333139996,80.67228759000136,53578.98072672
2023-06-02,05:14:43.000,153,11001655,13205,0,1685682882,13113.413288489995,80.6017962900005,53578.95976536
2023-06-02,05:14:44.000,153,11001664,13045,0,1685682883,13113.34592539,80.46786281999812,53578.91784264001
2023-06-02,05:14:45.000,153,11001702,13365,0,1685682884,13113.16404502,80.39737152000453,53578.84797144001
2023-06-02,05:14:46.000,153,11001661,13445,0,1685682885,13113.14383609,80.3550767400011,53578.86194568
2023-06-02,05:14:47.000,153,11001683,12965,0,1685682886,13113.20446288,80.33392935000302,53578.86194568
2023-06-02,05:14:48.000,153,11001667,13005,0,1685682887,13113.12362716,80.3198310900043,53578.82002296
2023-06-02,05:14:49.000,153,11001698,13245,0,1685682888,13113.07647298999,80.28458544000023,53578.82701008001
2023-06-02,05:14:50.000,153,11001652,13325,0,1685682889,13113.002373579999,80.26343805000215,53578.757138880006
2023-06-02,05:14:51.000,153,11001631,13285,0,1685682890,13112.948483099994,80.19999588000064,53578.6942548
2023-06-02,05:14:52.000,153,11001664,13325,0,1685682891,13112.887856309993,80.15770110000449,53578.72919040001
2023-06-02,05:14:53.000,153,11001690,13165,0,1685682892,13112.840702139998,80.06606240999827,53578.6942548
2023-06-02,05:14:54.000,153,11001683,13325,0,1685682893,13112.840702139998,80.0731115400049,53578.72220328
2023-06-02,05:14:55.000,153,11001655,13405,0,1685682894,13112.820493209998,80.09425893000298,53578.72220328
2023-06-02,05:14:56.000,153,11001697,13245,0,1685682895,13112.759866419998,80.03786589000083,53578.638357840005
2023-06-02,05:14:57.000,153,11001662,13325,0,1685682896,13112.773339040003,79.93212894000317,53578.65931920001
2023-06-02,05:14:58.000,153,11001655,13165,0,1685682897,13112.719448559998,79.85458851000294,53578.589448000006
2023-06-02,05:14:59.000,153,11001682,13245,0,1685682898,13112.712712250002,79.76999895000336,53578.5545124
2023-06-02,05:15:00.000,153,11001652,13285,0,1685682899,13112.753130110003,79.762949820004,53578.60342224
2023-06-02,05:15:01.000,153,11001662,13285,0,1685682900,13112.813756899988,79.66426199999842,53578.63137072001
2023-06-02,05:15:02.000,153,11001677,13405,0,1685682901,13112.807020589993,79.6501637399997,53578.52656392
2023-06-02,05:15:03.000,153,11001701,13325,0,1685682902,13112.800284279998,79.62901635000162,53578.50560256
2023-06-02,05:15:04.000,153,11001645,13205,0,1685682903,13112.928274169994,79.62196722000226,53578.56149952001
2023-06-02,05:15:05.000,153,11001716,13405,0,1685682904,13112.961955719999,79.59377070000482,53578.57547376
2023-06-02,05:15:06.000,153,11001687,13285,0,1685682905,13112.995637269989,79.64311461000034,53578.54752528
2023-06-02,05:15:07.000,153,11001684,13165,0,1685682906,13113.002373579999,79.63606548000098,53578.43573136
2023-06-02,05:15:08.000,153,11001675,13245,0,1685682907,13112.968692029994,79.62901635000162,53578.46367984001
2023-06-02,05:15:09.000,153,11001677,13125,0,1685682908,13113.002373579999,79.5514759200014,53578.54752528
2023-06-02,05:15:10.000,153,11001692,13165,0,1685682909,13112.948483099994,79.43164070999774,53578.5545124
2023-06-02,05:15:11.000,153,11001643,13125,0,1685682910,13112.914801549989,79.31180550000136,53578.52656392
2023-06-02,05:15:12.000,153,11001682,13085,0,1685682911,13112.874383689988,79.29065811000328,53578.568486640004
2023-06-02,05:15:13.000,153,11001661,13085,0,1685682912,13112.854174759988,79.17787202999898,53578.52656392
2023-06-02,05:15:14.000,153,11001674,13245,0,1685682913,13112.833965829988,79.04393856000388,53578.449705600004
2023-06-02,05:15:15.000,153,11001628,13325,0,1685682914,13112.786811659993,78.88180857000407,53578.42874424
2023-06-02,05:15:16.000,153,11001674,13245,0,1685682915,13112.773339040003,78.6985311899989,53578.46367984001
2023-06-02,05:15:17.000,153,11001675,13125,0,1685682916,13112.780075349998,78.5998433700006,53578.47765408
2023-06-02,05:15:18.000,153,11001664,13045,0,1685682917,13112.800284279998,78.52935206999973,53578.4846412
2023-06-02,05:15:19.000,153,11001649,13365,0,1685682918,13112.833965829988,78.388369469998,53578.44271848001
2023-06-02,05:15:20.000,153,11001696,13325,0,1685682919,13112.800284279998,78.29673077999905,53578.449705600004
2023-06-02,05:15:21.000,153,11001697,13085,0,1685682920,13112.732921180002,78.22623947999818,53578.37284728001
2023-06-02,05:15:22.000,153,11001652,13405,0,1685682921,13112.699239629997,78.26853426000162,53578.33092456
2023-06-02,05:15:23.000,153,11001687,13245,0,1685682922,13112.692503320002,78.22623947999818,53578.27502760001
2023-06-02,05:15:24.000,153,11001692,13085,0,1685682923,13112.685767009993,78.05706035999901,53578.27502760001
2023-06-02,05:15:25.000,153,11001685,13445,0,1685682924,13112.598194979997,77.90902862999792,53578.21214352
2023-06-02,05:15:26.000,153,11001687,13645,0,1685682925,13112.530831880002,77.8596847200024,53578.21913064
2023-06-02,05:15:27.000,153,11001688,13605,0,1685682926,13112.530831880002,77.76804603000346,53578.21214352
2023-06-02,05:15:28.000,153,11001654,13325,0,1685682927,13112.591458670002,77.85263559000305,53578.21913064
2023-06-02,05:15:29.000,153,11001678,13325,0,1685682928,13112.564513429992,77.8314881999977,53578.184195040005
2023-06-02,05:15:30.000,153,11001665,13325,0,1685682929,13112.503886639992,77.83853733000433,53578.086375360006
2023-06-02,05:15:31.000,153,11001698,13125,0,1685682930,13112.429787230001,77.78919342000154,53578.030478399996
2023-06-02,05:15:32.000,153,11001654,13325,0,1685682931,13112.396105679996,77.76804603000346,53577.97458144
2023-06-02,05:15:33.000,153,11001642,13045,0,1685682932,13112.32874258,77.70460386000195,53577.94663296
2023-06-02,05:15:34.000,153,11001699,13205,0,1685682933,13112.362424129991,77.60591604000365,53578.00951704001
2023-06-02,05:15:35.000,153,11001712,13325,0,1685682934,13112.30853365,77.54247387000214,53577.96060720001
2023-06-02,05:15:36.000,153,11001656,13365,0,1685682935,13112.274852099996,77.50017908999871,53577.93964584001
2023-06-02,05:15:37.000,153,11001656,13205,0,1685682936,13112.173807449995,77.43673692000448,53577.82785192
2023-06-02,05:15:38.000,153,11001608,13165,0,1685682937,13112.10644435,77.46493344000191,53577.73701936
2023-06-02,05:15:39.000,153,11001672,13485,0,1685682938,13112.02560863,77.46493344000191,53577.74400648001
2023-06-02,05:15:40.000,153,11001704,13605,0,1685682939,13111.931300289994,77.46493344000191,53577.66016104
2023-06-02,05:15:41.000,153,11001645,13325,0,1685682940,13111.776365159989,77.38034388000233,53577.66714816
2023-06-02,05:15:42.000,153,11001696,13285,0,1685682941,13111.594484789988,77.33099996999954,53577.62522544001
2023-06-02,05:15:43.000,153,11001659,13085,0,1685682942,13111.392395490002,77.26755779999803,53577.56932848
2023-06-02,05:15:44.000,153,11001671,13245,0,1685682943,13111.318296079997,77.25345953999931,53577.54836712
2023-06-02,05:15:45.000,153,11001672,13245,0,1685682944,13111.250932980001,77.25345953999931,53577.45753456001
2023-06-02,05:15:46.000,153,11001684,13205,0,1685682945,13111.223987739992,77.3380490999989,53577.43657320001
2023-06-02,05:15:47.000,153,11001647,13445,0,1685682946,13111.10947047,77.4014912700004,53577.31080504
2023-06-02,05:15:48.000,153,11001713,13205,0,1685682947,13111.00168950999,77.4014912700004,53577.296830800005
2023-06-02,05:15:49.000,153,11001660,13445,0,1685682948,13110.974744269995,77.40854039999977,53577.28285656
2023-06-02,05:15:50.000,153,11001681,13325,0,1685682949,13110.96800796,77.36624562000361,53577.25490808
2023-06-02,05:15:51.000,153,11001671,13605,0,1685682950,13110.86022699999,77.36624562000361,53577.14311416
2023-06-02,05:15:52.000,153,11001690,13085,0,1685682951,13110.79960020999,77.43673692000448,53577.129139920005
2023-06-02,05:15:53.000,153,11001670,13445,0,1685682952,13110.77939127999,77.53542474000278,53577.15010128001
2023-06-02,05:15:54.000,153,11001656,13245,0,1685682953,13110.752446039995,77.61296517000301,53577.07324296001
2023-06-02,05:15:55.000,153,11001628,13285,0,1685682954,13110.7255008,77.6482108199998,53577.0872172
2023-06-02,05:15:56.000,153,11001700,13285,0,1685682955,13110.631192459994,77.65525994999916,53577.06625584
2023-06-02,05:15:57.000,153,11001655,13285,0,1685682956,13110.489729949993,77.71165299000131,53577.00337176001
2023-06-02,05:15:58.000,153,11001660,13325,0,1685682957,13110.442575779998,77.76804603000346,53576.961449040005
2023-06-02,05:15:59.000,153,11001658,13445,0,1685682958,13110.536884119989,77.81034080999962,53577.07324296001
2023-06-02,05:16:00.000,153,11001673,13285,0,1685682959,13110.516675189989,77.90902862999792,53577.04529448
2023-06-02,05:16:01.000,153,11001692,13245,0,1685682960,13110.462784709998,77.96542167000007,53576.98939752
2023-06-02,05:16:02.000,153,11001657,13485,0,1685682961,13110.462784709998,77.96542167000007,53576.99638464
2023-06-02,05:16:03.000,153,11001677,13285,0,1685682962,13110.361740059998,77.97951992999879,53577.010358880005
2023-06-02,05:16:04.000,153,11001697,13285,0,1685682963,13110.361740059998,78.02181471000222,53576.92651344
2023-06-02,05:16:05.000,153,11001684,13445,0,1685682964,13110.247222789993,78.02886384000158,53576.90555208001
2023-06-02,05:16:06.000,153,11001704,13285,0,1685682965,13110.233750170002,78.02181471000222,53576.90555208001
2023-06-02,05:16:07.000,153,11001697,13085,0,1685682966,13110.274168030002,78.0429621000003,53576.95446192001
2023-06-02,05:16:08.000,153,11001688,13285,0,1685682967,13110.294376960002,78.12755165999988,53576.92651344
2023-06-02,05:16:09.000,153,11001728,13245,0,1685682968,13110.301113269998,78.26148513000226,53576.912539200006
2023-06-02,05:16:10.000,153,11001663,13245,0,1685682969,13110.328058509993,78.388369469998,53576.82170664
2023-06-02,05:16:11.000,153,11001687,13085,0,1685682970,13110.267431719993,78.52935206999973,53576.856642239996
2023-06-02,05:16:12.000,153,11001655,12965,0,1685682971,13110.227013859992,78.59279424000124,53576.793758160005
2023-06-02,05:16:13.000,153,11001660,13365,0,1685682972,13110.206804929992,78.66328554000211,53576.89856496
2023-06-02,05:16:14.000,153,11001682,13245,0,1685682973,13110.213541240002,78.84656292,53576.92651344
2023-06-02,05:16:15.000,153,11001672,13205,0,1685682974,13110.193332310002,78.99459465000109,53576.93350056001
2023-06-02,05:16:16.000,153,11001704,13125,0,1685682975,13110.132705520002,79.13557725000283,53576.82869376
2023-06-02,05:16:17.000,153,11001699,13245,0,1685682976,13110.125969209992,79.27655985000456,53576.961449040005
2023-06-02,05:16:18.000,153,11001699,13085,0,1685682977,13110.105760279992,79.34705114999815,53576.93350056001
2023-06-02,05:16:19.000,153,11001696,13365,0,1685682978,13110.065342419992,79.45278810000309,53576.891577840004
2023-06-02,05:16:20.000,153,11001650,13205,0,1685682979,13110.018188249996,79.5162302700046,53576.89856496
2023-06-02,05:16:21.000,153,11001691,13365,0,1685682980,13109.991243010001,79.52327940000396,53576.84965512
2023-06-02,05:16:22.000,153,11001668,13245,0,1685682981,13109.937352529996,79.57967243999883,53576.8776036
2023-06-02,05:16:23.000,153,11001689,13365,0,1685682982,13109.997979319996,79.63606548000098,53576.99638464
2023-06-02,05:16:24.000,153,11001695,13165,0,1685682983,13110.011451940001,79.67131112999778,53576.99638464
2023-06-02,05:16:25.000,153,11001660,13285,0,1685682984,13110.099023969997,79.74180242999864,53576.99638464
2023-06-02,05:16:26.000,153,11001678,13205,0,1685682985,13110.099023969997,79.81934285999887,53576.92651344
2023-06-02,05:16:27.000,153,11001691,13085,0,1685682986,13110.200068619997,79.80524460000015,53576.961449040005
2023-06-02,05:16:28.000,153,11001685,13405,0,1685682987,13110.314585890002,79.81934285999887,53576.98939752
2023-06-02,05:16:29.000,153,11001677,13045,0,1685682988,13110.381948989998,79.81934285999887,53577.00337176001
2023-06-02,05:16:30.000,153,11001671,13365,0,1685682989,13110.381948989998,79.79114634000143,53577.04529448
2023-06-02,05:16:31.000,153,11001654,13405,0,1685682990,13110.429103159993,79.77704808000271,53577.04529448
2023-06-02,05:16:32.000,153,11001665,13285,0,1685682991,13110.509938879994,79.81934285999887,53577.10119144001
2023-06-02,05:16:33.000,153,11001669,13245,0,1685682992,13110.584038289999,79.84049025000422,53577.10119144001
2023-06-02,05:16:34.000,153,11001637,13125,0,1685682993,13110.590774599994,79.84049025000422,53577.10119144001
2023-06-02,05:16:35.000,153,11001641,13165,0,1685682994,13110.577301979989,79.83344112000486,53577.09420432
2023-06-02,05:16:36.000,153,11001633,13445,0,1685682995,13110.624456149999,79.82639198999823,53577.07324296001
2023-06-02,05:16:37.000,153,11001636,13245,0,1685682996,13110.712028179994,79.81934285999887,53577.21298536
2023-06-02,05:16:38.000,153,11001648,13285,0,1685682997,13110.691819249994,79.81229372999951,53577.19901112001
2023-06-02,05:16:39.000,153,11001650,13405,0,1685682998,13110.752446039995,79.80524460000015,53577.2618952
2023-06-02,05:16:40.000,153,11001703,13565,0,1685682999,13110.752446039995,79.84049025000422,53577.27586944
2023-06-02,05:16:41.000,153,11001717,13285,0,1685683000,13110.7255008,79.80524460000015,53577.19901112001
2023-06-02,05:16:42.000,153,11001653,13125,0,1685683001,13110.691819249994,79.79819547000079,53577.192023999996
2023-06-02,05:16:43.000,153,11001663,13325,0,1685683002,13110.73897341999,79.80524460000015,53577.2618952
2023-06-02,05:16:44.000,153,11001671,13125,0,1685683003,13110.73897341999,79.79114634000143,53577.31080504
2023-06-02,05:16:45.000,153,11001679,13005,0,1685683004,13110.75918234999,79.79819547000079,53577.21298536
2023-06-02,05:16:46.000,153,11001650,13125,0,1685683005,13110.833281759995,79.79114634000143,53577.27586944
2023-06-02,05:16:47.000,153,11001657,13325,0,1685683006,13110.86696331,79.77704808000271,53577.37368912
2023-06-02,05:16:48.000,153,11001686,13045,0,1685683007,13110.88717224,79.80524460000015,53577.359714879996
2023-06-02,05:16:49.000,153,11001669,13445,0,1685683008,13110.853490689995,79.81934285999887,53577.33875352001
2023-06-02,05:16:50.000,153,11001688,13245,0,1685683009,13110.833281759995,79.84753938000358,53577.32477928
2023-06-02,05:16:51.000,153,11001673,13085,0,1685683010,13110.813072829995,79.82639198999823,53577.30381792
2023-06-02,05:16:52.000,153,11001691,13125,0,1685683011,13110.84001806999,79.86868677000166,53577.296830800005
2023-06-02,05:16:53.000,153,11001686,13365,0,1685683012,13110.934326409995,79.86868677000166,53577.415611840006
2023-06-02,05:16:54.000,153,11001657,13485,0,1685683013,13111.00168950999,79.86868677000166,53577.38067624
2023-06-02,05:16:55.000,153,11001666,13245,0,1685683014,13111.062316299991,79.86868677000166,53577.38067624
2023-06-02,05:16:56.000,153,11001685,13125,0,1685683015,13111.075788919996,79.86868677000166,53577.42958608
2023-06-02,05:16:57.000,153,11001712,12925,0,1685683016,13111.095997849996,79.91098154999781,53577.45753456001
2023-06-02,05:16:58.000,153,11001699,13605,0,1685683017,13111.156624639996,79.88278503000038,53577.50644440001
2023-06-02,05:16:59.000,153,11001642,13245,0,1685683018,13111.284614529992,79.8968832899991,53577.52041864
2023-06-02,05:17:00.000,153,11001643,13245,0,1685683019,13111.325032389992,79.91803068000445,53577.48548304001
2023-06-02,05:17:01.000,153,11001674,13405,0,1685683020,13111.338505009997,79.91098154999781,53577.53439288001
2023-06-02,05:17:02.000,153,11001670,13245,0,1685683021,13111.439549659997,79.88983415999974,53577.56932848
2023-06-02,05:17:03.000,153,11001634,13085,0,1685683022,13111.567539549993,79.88983415999974,53577.632212560005
2023-06-02,05:17:04.000,153,11001650,13165,0,1685683023,13111.614693719988,79.9603254600006,53577.67413528001
2023-06-02,05:17:05.000,153,11001693,13245,0,1685683024,13111.749419919994,79.99557111000468,53577.72304512001
2023-06-02,05:17:06.000,153,11001679,13445,0,1685683025,13111.709002059994,80.03786589000083,53577.632212560005
2023-06-02,05:17:07.000,153,11001653,13165,0,1685683026,13111.843728259999,80.05901327999891,53577.77894208
2023-06-02,05:17:08.000,153,11001684,13205,0,1685683027,13111.92456398,80.09425893000298,53577.82086480001
2023-06-02,05:17:09.000,153,11001691,13325,0,1685683028,13112.01887231999,80.10130806000234,53577.897723120004
2023-06-02,05:17:10.000,153,11001693,13365,0,1685683029,13112.06602649,80.1436028399985,53577.96060720001
2023-06-02,05:17:11.000,153,11001735,13445,0,1685683030,13112.153598519995,80.15770110000449,53577.98855568001
2023-06-02,05:17:12.000,153,11001681,13325,0,1685683031,13112.24117054999,80.15770110000449,53578.086375360006
2023-06-02,05:17:13.000,153,11001659,13365,0,1685683032,13112.301797339991,80.17884849000257,53578.09336248
2023-06-02,05:17:14.000,153,11001693,13205,0,1685683033,13112.382633059991,80.1717993600032,53578.1702208
2023-06-02,05:17:15.000,153,11001703,13445,0,1685683034,13112.416314609996,80.20704501,53578.17720792001
2023-06-02,05:17:16.000,153,11001664,13445,0,1685683035,13112.490414020001,80.19294675000128,53578.19118216
2023-06-02,05:17:17.000,153,11001688,13205,0,1685683036,13112.604931289992,80.18589762000192,53578.32393744001
2023-06-02,05:17:18.000,153,11001678,13045,0,1685683037,13112.705975939993,80.17884849000257,53578.40778288
2023-06-02,05:17:19.000,153,11001688,13285,0,1685683038,13112.786811659993,80.1436028399985,53578.47765408
2023-06-02,05:17:20.000,153,11001654,13325,0,1685683039,13112.840702139998,80.15770110000449,53578.52656392
2023-06-02,05:17:21.000,153,11001680,13085,0,1685683040,13112.840702139998,80.16475023000385,53578.47765408
2023-06-02,05:17:22.000,153,11001683,13445,0,1685683041,13112.914801549989,80.17884849000257,53578.59643512
2023-06-02,05:17:23.000,153,11001698,13365,0,1685683042,13112.982164649999,80.19294675000128,53578.63137072001
2023-06-02,05:17:24.000,153,11001734,13205,0,1685683043,13113.089945609994,80.22819239999808,53578.736177520004
2023-06-02,05:17:25.000,153,11001631,13285,0,1685683044,13113.103418229999,80.24933979000343,53578.74316464
2023-06-02,05:17:26.000,153,11001678,13645,0,1685683045,13113.16404502,80.21409413999936,53578.8339972
2023-06-02,05:17:27.000,153,11001684,13325,0,1685683046,13113.26508967,80.26343805000215,53578.99470096001
2023-06-02,05:17:28.000,153,11001692,13165,0,1685683047,13113.30550753,80.18589762000192,53579.02963656
2023-06-02,05:17:29.000,153,11001674,13085,0,1685683048,13113.36613432,80.19999588000064,53579.120469120004
2023-06-02,05:17:30.000,153,11001706,13285,0,1685683049,13113.37960693999,80.15770110000449,53579.13444336001
2023-06-02,05:17:31.000,153,11001710,13245,0,1685683050,13113.37960693999,80.17884849000257,53579.12745624
2023-06-02,05:17:32.000,153,11001723,12925,0,1685683051,13113.393079559995,80.18589762000192,53579.18335320001
2023-06-02,05:17:33.000,153,11001698,13365,0,1685683052,13113.50759683,80.17884849000257,53579.288160000004
2023-06-02,05:17:34.000,153,11001635,13285,0,1685683053,13113.521069449991,80.22819239999808,53579.35104408001
2023-06-02,05:17:35.000,153,11001704,13325,0,1685683054,13113.494124209996,80.22819239999808,53579.34405696
2023-06-02,05:17:36.000,153,11001681,13245,0,1685683055,13113.4873879,80.19999588000064,53579.406941040004
2023-06-02,05:17:37.000,153,11001697,13245,0,1685683056,13113.500860519991,80.17884849000257,53579.44187664
2023-06-02,05:17:38.000,153,11001690,13605,0,1685683057,13113.48065158999,80.15770110000449,53579.5327092
2023-06-02,05:17:39.000,153,11001652,12965,0,1685683058,13113.46717897,80.12950457999978,53579.56764480001
2023-06-02,05:17:40.000,153,11001659,13325,0,1685683059,13113.453706349996,80.19999588000064,53579.55367056
2023-06-02,05:17:41.000,153,11001664,13405,0,1685683060,13113.433497419996,80.19999588000064,53579.56065768
2023-06-02,05:17:42.000,153,11001639,13205,0,1685683061,13113.44697004,80.20704501,53579.61655464001
2023-06-02,05:17:43.000,153,11001665,13245,0,1685683062,13113.433497419996,80.1717993600032,53579.70040008
2023-06-02,05:17:44.000,153,11001687,13325,0,1685683063,13113.433497419996,80.12950457999978,53579.72834856
2023-06-02,05:17:45.000,153,11001701,13005,0,1685683064,13113.44023372999,80.12950457999978,53579.7772584
2023-06-02,05:17:46.000,153,11001685,13245,0,1685683065,13113.34592539,80.1436028399985,53579.7073872
2023-06-02,05:17:47.000,153,11001672,13445,0,1685683066,13113.35939800999,80.10130806000234,53579.71437432001
2023-06-02,05:17:48.000,153,11001678,13045,0,1685683067,13113.34592539,80.12950457999978,53579.742322800004
2023-06-02,05:17:49.000,153,11001686,13285,0,1685683068,13113.37960693999,80.08720980000362,53579.81918112
2023-06-02,05:17:50.000,153,11001616,13085,0,1685683069,13113.37960693999,80.08720980000362,53579.79821976
2023-06-02,05:17:51.000,153,11001676,13245,0,1685683070,13113.393079559995,80.0731115400049,53579.84014248
2023-06-02,05:17:52.000,153,11001727,13245,0,1685683071,13113.39981586999,80.0731115400049,53579.92398792001
2023-06-02,05:17:53.000,153,11001717,13605,0,1685683072,13113.433497419996,80.0731115400049,53579.94494928
2023-06-02,05:17:54.000,153,11001666,13365,0,1685683073,13113.38634325,80.05901327999891,53579.96591064
2023-06-02,05:17:55.000,153,11001699,13245,0,1685683074,13113.393079559995,80.09425893000298,53579.9170008
2023-06-02,05:17:56.000,153,11001682,13285,0,1685683075,13113.37960693999,80.10130806000234,53579.979884880006
2023-06-02,05:17:57.000,153,11001682,13365,0,1685683076,13113.46044265999,80.10130806000234,53579.99385912
2023-06-02,05:17:58.000,153,11001651,13325,0,1685683077,13113.46044265999,80.12245545000042,53580.077704560004
2023-06-02,05:17:59.000,153,11001683,13365,0,1685683078,13113.453706349996,80.1436028399985,53580.07071744001
2023-06-02,05:18:00.000,153,11001709,13325,0,1685683079,13113.44023372999,80.18589762000192,53580.04276896
2023-06-02,05:18:01.000,153,11001747,13325,0,1685683080,13113.46044265999,80.21409413999936,53580.077704560004
2023-06-02,05:18:02.000,153,11001709,13325,0,1685683081,13113.44023372999,80.24933979000343,53580.14058864001
2023-06-02,05:18:03.000,153,11001697,13205,0,1685683082,13113.46044265999,80.3198310900043,53580.16853712001
2023-06-02,05:18:04.000,153,11001648,13365,0,1685683083,13113.42676111,80.3550767400011,53580.245395440004
2023-06-02,05:18:05.000,153,11001714,13085,0,1685683084,13113.433497419996,80.39737152000453,53580.21045984
2023-06-02,05:18:06.000,153,11001695,13485,0,1685683085,13113.44697004,80.41146978000324,53580.25936968001
2023-06-02,05:18:07.000,153,11001671,13365,0,1685683086,13113.52780576,80.44671543000004,53580.35020224
2023-06-02,05:18:08.000,153,11001667,13205,0,1685683087,13113.50759683,80.48901021000347,53580.39911208
2023-06-02,05:18:09.000,153,11001692,13165,0,1685683088,13113.494124209996,80.54540324999834,53580.42007344
2023-06-02,05:18:10.000,153,11001648,13405,0,1685683089,13113.494124209996,80.59474716000113,53580.413086320004
2023-06-02,05:18:11.000,153,11001723,13085,0,1685683090,13113.48065158999,80.63704194000456,53580.364176480005
2023-06-02,05:18:12.000,153,11001656,13605,0,1685683091,13113.46044265999,80.68638585000008,53580.42706056001
2023-06-02,05:18:13.000,153,11001707,13325,0,1685683092,13113.42002479999,80.70753323999816,53580.42007344
2023-06-02,05:18:14.000,153,11001665,13285,0,1685683093,13113.521069449991,80.73572976000287,53580.5458416
2023-06-02,05:18:15.000,153,11001689,13245,0,1685683094,13113.561487309991,80.77802453999902,53580.5458416
2023-06-02,05:18:16.000,153,11001725,13325,0,1685683095,13113.561487309991,80.79917193000438,53580.62269992001
2023-06-02,05:18:17.000,153,11001690,13365,0,1685683096,13113.534542069996,80.84851583999989,53580.60872568
2023-06-02,05:18:18.000,153,11001690,13245,0,1685683097,13113.581696239991,80.84851583999989,53580.67160976001
2023-06-02,05:18:19.000,153,11001681,13405,0,1685683098,13113.568223620001,80.9472036599982,53580.748468080004
2023-06-02,05:18:20.000,153,11001688,13085,0,1685683099,13113.635586719996,81.0106458299997,53580.77641656
2023-06-02,05:18:21.000,153,11001721,13085,0,1685683100,13113.588432550001,81.02474408999842,53580.748468080004
2023-06-02,05:18:22.000,153,11001688,12845,0,1685683101,13113.635586719996,81.03179321999778,53580.80436504
2023-06-02,05:18:23.000,153,11001687,13165,0,1685683102,13113.709686130002,81.0599897400025,53580.88821048001
2023-06-02,05:18:24.000,153,11001651,13285,0,1685683103,13113.729895060002,81.08113713000057,53580.90917184001
2023-06-02,05:18:25.000,153,11001689,13285,0,1685683104,13113.729895060002,81.08113713000057,53580.92314608
2023-06-02,05:18:26.000,153,11001707,13245,0,1685683105,13113.696213509997,81.13753017000272,53580.8951976
2023-06-02,05:18:27.000,153,11001710,13405,0,1685683106,13113.736631369997,81.13753017000272,53581.00699152001
2023-06-02,05:18:28.000,153,11001654,13245,0,1685683107,13113.756840299997,81.13048104000336,53580.965068800004
2023-06-02,05:18:29.000,153,11001685,13445,0,1685683108,13113.729895060002,81.109333649998,53581.02795288001
2023-06-02,05:18:30.000,153,11001698,13125,0,1685683109,13113.689477200001,81.11638278000464,53581.02096576
2023-06-02,05:18:31.000,153,11001655,13405,0,1685683110,13113.729895060002,81.123431910004,53581.0698756
2023-06-02,05:18:32.000,153,11001661,13325,0,1685683111,13113.729895060002,81.10228451999865,53581.19564376001
2023-06-02,05:18:33.000,153,11001650,13245,0,1685683112,13113.723158749992,81.05294061000313,53581.19564376001
2023-06-02,05:18:34.000,153,11001704,13285,0,1685683113,13113.696213509997,81.0599897400025,53581.209618
2023-06-02,05:18:35.000,153,11001638,13485,0,1685683114,13113.601905169991,81.05294061000313,53581.209618
2023-06-02,05:18:36.000,153,11001674,13285,0,1685683115,13113.595168859996,81.0106458299997,53581.23057936
2023-06-02,05:18:37.000,153,11001670,13525,0,1685683116,13113.588432550001,81.01769495999906,53581.272502080006
2023-06-02,05:18:38.000,153,11001651,13485,0,1685683117,13113.54801469,80.98949844000163,53581.31442480001
2023-06-02,05:18:39.000,153,11001633,13005,0,1685683118,13113.574959929996,80.96835105000355,53581.39827024
2023-06-02,05:18:40.000,153,11001668,13285,0,1685683119,13113.4873879,80.91900714000076,53581.300450560004
2023-06-02,05:18:41.000,153,11001686,13365,0,1685683120,13113.42002479999,80.9119580100014,53581.33538616
2023-06-02,05:18:42.000,153,11001684,13125,0,1685683121,13113.39981586999,80.89081062000332,53581.321411920006
2023-06-02,05:18:43.000,153,11001664,13405,0,1685683122,13113.34592539,80.89785975000268,53581.32839904
2023-06-02,05:18:44.000,153,11001648,13165,0,1685683123,13113.30550753,80.86261409999861,53581.3493604
2023-06-02,05:18:45.000,153,11001693,13165,0,1685683124,13113.19772656999,80.8132701900031,53581.300450560004
2023-06-02,05:18:46.000,153,11001657,13525,0,1685683125,13113.20446288,80.82031932000245,53581.31442480001
2023-06-02,05:18:47.000,153,11001680,13285,0,1685683126,13113.21793549999,80.7639262800003,53581.41224448001
2023-06-02,05:18:48.000,153,11001659,13285,0,1685683127,13113.130363469994,80.7639262800003,53581.37730888
2023-06-02,05:18:49.000,153,11001648,13045,0,1685683128,13113.110154539994,80.74982802000159,53581.40525736
2023-06-02,05:18:50.000,153,11001665,13165,0,1685683129,13113.063000369999,80.74982802000159,53581.40525736
2023-06-02,05:18:51.000,153,11001664,13245,0,1685683130,13112.995637269989,80.72868063000351,53581.32839904
2023-06-02,05:18:52.000,153,11001650,13285,0,1685683131,13112.982164649999,80.69343497999944,53581.31442480001
2023-06-02,05:18:53.000,153,11001695,13365,0,1685683132,13112.928274169994,80.68638585000008,53581.321411920006
2023-06-02,05:18:54.000,153,11001686,13285,0,1685683133,13112.928274169994,80.69343497999944,53581.32839904
2023-06-02,05:18:55.000,153,11001663,13165,0,1685683134,13112.948483099994,80.68638585000008,53581.32839904
2023-06-02,05:18:56.000,153,11001677,13365,0,1685683135,13112.901328929998,80.69343497999944,53581.32839904
2023-06-02,05:18:57.000,153,11001662,13045,0,1685683136,13112.833965829988,80.72163150000415,53581.25852784
2023-06-02,05:18:58.000,153,11001691,13085,0,1685683137,13112.887856309993,80.70753323999816,53581.272502080006
2023-06-02,05:18:59.000,153,11001650,13405,0,1685683138,13112.827229519993,80.68638585000008,53581.28647632
2023-06-02,05:19:00.000,153,11001685,13325,0,1685683139,13112.847438449993,80.69343497999944,53581.272502080006
2023-06-02,05:19:01.000,153,11001671,13285,0,1685683140,13112.800284279998,80.69343497999944,53581.272502080006
2023-06-02,05:19:02.000,153,11001668,13325,0,1685683141,13112.813756899988,80.70753323999816,53581.25852784
2023-06-02,05:19:03.000,153,11001665,13165,0,1685683142,13112.928274169994,80.67228759000136,53581.34237328001
2023-06-02,05:19:04.000,153,11001656,13325,0,1685683143,13112.914801549989,80.69343497999944,53581.30743768
2023-06-02,05:19:05.000,153,11001669,13365,0,1685683144,13112.921537859998,80.72868063000351,53581.370321760005
2023-06-02,05:19:06.000,153,11001711,13125,0,1685683145,13112.908065239993,80.72868063000351,53581.32839904
2023-06-02,05:19:07.000,153,11001704,13405,0,1685683146,13112.935010479989,80.74277889000223,53581.384296
2023-06-02,05:19:08.000,153,11001685,13285,0,1685683147,13113.015846199989,80.79917193000438,53581.39827024
2023-06-02,05:19:09.000,153,11001671,13165,0,1685683148,13113.002373579999,80.80622106000374,53581.4541672
2023-06-02,05:19:10.000,153,11001678,13445,0,1685683149,13113.002373579999,80.79917193000438,53581.49608992
2023-06-02,05:19:11.000,153,11001665,13285,0,1685683150,13113.05626405999,80.82736845000181,53581.49608992
2023-06-02,05:19:12.000,153,11001676,13325,0,1685683151,13113.12362716,80.88376149000396,53581.51705128
2023-06-02,05:19:13.000,153,11001652,13165,0,1685683152,13113.14383609,80.8767123600046,53581.53102552001
2023-06-02,05:19:14.000,153,11001662,13205,0,1685683153,13113.150572399994,80.91900714000076,53581.5240384
2023-06-02,05:19:15.000,153,11001693,13165,0,1685683154,13113.16404502,80.92605627000012,53581.48211568001
2023-06-02,05:19:16.000,153,11001699,13365,0,1685683155,13113.21793549999,80.97540018000291,53581.49608992
2023-06-02,05:19:17.000,153,11001646,13205,0,1685683156,13113.29877121999,80.99654757000098,53581.61487096
2023-06-02,05:19:18.000,153,11001708,13605,0,1685683157,13113.36613432,81.0106458299997,53581.64980656001
2023-06-02,05:19:19.000,153,11001694,13205,0,1685683158,13113.413288489995,81.03884235000442,53581.733652
2023-06-02,05:19:20.000,153,11001674,13485,0,1685683159,13113.413288489995,81.10228451999865,53581.824484560006
2023-06-02,05:19:21.000,153,11001660,13445,0,1685683160,13113.42676111,81.16572669000016,53581.775574720006
2023-06-02,05:19:22.000,153,11001630,13325,0,1685683161,13113.46717897,81.17982494999887,53581.803523200004
2023-06-02,05:19:23.000,153,11001687,13165,0,1685683162,13113.54801469,81.20097234000423,53581.90134288
2023-06-02,05:19:24.000,153,11001641,13165,0,1685683163,13113.494124209996,81.27851277000445,53581.89435576001
2023-06-02,05:19:25.000,153,11001679,13245,0,1685683164,13113.54801469,81.27146363999782,53581.95025272
2023-06-02,05:19:26.000,153,11001707,13205,0,1685683165,13113.514333139996,81.35605320000468,53581.992175440006
2023-06-02,05:19:27.000,153,11001662,13245,0,1685683166,13113.581696239991,81.3701514600034,53582.05505952
2023-06-02,05:19:28.000,153,11001682,13325,0,1685683167,13113.662531959992,81.42654449999827,53582.1179436
2023-06-02,05:19:29.000,153,11001695,13165,0,1685683168,13113.649059340001,81.48998666999978,53582.159866320006
2023-06-02,05:19:30.000,153,11001652,13205,0,1685683169,13113.682740889992,81.54637971000193,53582.159866320006
2023-06-02,05:19:31.000,153,11001677,13605,0,1685683170,13113.676004579997,81.59572362000472,53582.16685344
2023-06-02,05:19:32.000,153,11001698,13125,0,1685683171,13113.723158749992,81.62392014000216,53582.22973752001
2023-06-02,05:19:33.000,153,11001698,13285,0,1685683172,13113.797258159997,81.66621491999831,53582.34851856001
2023-06-02,05:19:34.000,153,11001684,13325,0,1685683173,13113.750103990002,81.6803131800043,53582.425376880004
2023-06-02,05:19:35.000,153,11001686,13125,0,1685683174,13113.844412329992,81.7508044799979,53582.46729960001
2023-06-02,05:19:36.000,153,11001706,13285,0,1685683175,13113.830939710002,81.77900100000261,53582.5022352
2023-06-02,05:19:37.000,153,11001662,13125,0,1685683176,13113.898302809997,81.79309926000133,53582.53717080001
2023-06-02,05:19:38.000,153,11001701,13405,0,1685683177,13113.857884949997,81.8635905600022,53582.57909352
2023-06-02,05:19:39.000,153,11001662,13245,0,1685683178,13113.918511739997,81.85654143000284,53582.62101624
2023-06-02,05:19:40.000,153,11001662,13245,0,1685683179,13113.878093879997,81.89883620999899,53582.64896472
2023-06-02,05:19:41.000,153,11001673,13325,0,1685683180,13113.864621259992,81.87768882000091,53582.64896472
2023-06-02,05:19:42.000,153,11001671,13365,0,1685683181,13113.931984360002,81.93408186000306,53582.711848800005
2023-06-02,05:19:43.000,153,11001683,13205,0,1685683182,13114.012820079988,81.91293446999771,53582.809668480004
2023-06-02,05:19:44.000,153,11001676,13245,0,1685683183,13114.012820079988,81.95522925000114,53582.86556544
2023-06-02,05:19:45.000,153,11001671,13405,0,1685683184,13113.999347459998,81.94113099000242,53582.90748816
2023-06-02,05:19:46.000,153,11001698,13285,0,1685683185,13113.972402220003,82.01162229000329,53582.8166556
2023-06-02,05:19:47.000,153,11001701,13365,0,1685683186,13113.979138529998,81.97637663999922,53582.92146240001
2023-06-02,05:19:48.000,153,11001714,13365,0,1685683187,13113.965665909993,81.99047489999793,53582.92146240001
2023-06-02,05:19:49.000,153,11001658,13445,0,1685683188,13114.046501629993,81.9622783800005,53583.01928208001
2023-06-02,05:19:50.000,153,11001682,13085,0,1685683189,13114.033029009988,82.025720550002,53583.0612048
2023-06-02,05:19:51.000,153,11001679,13165,0,1685683190,13114.073446869988,81.95522925000114,53583.08216616
2023-06-02,05:19:52.000,153,11001674,13445,0,1685683191,13114.059974249998,82.00457316000393,53583.15203736
2023-06-02,05:19:53.000,153,11001672,13365,0,1685683192,13114.086919489993,81.99752403000457,53583.214921440005
2023-06-02,05:19:54.000,153,11001699,13405,0,1685683193,13114.033029009988,82.01162229000329,53583.145050240004
2023-06-02,05:19:55.000,153,11001669,13045,0,1685683194,13114.080183179998,82.0609661999988,53583.15902448001
2023-06-02,05:19:56.000,153,11001671,13085,0,1685683195,13114.066710559993,82.0609661999988,53583.22889568
2023-06-02,05:19:57.000,153,11001660,13245,0,1685683196,13114.107128419993,82.025720550002,53583.25684416001
2023-06-02,05:19:58.000,153,11001702,13325,0,1685683197,13114.066710559993,82.025720550002,53583.30575400001
2023-06-02,05:19:59.000,153,11001664,13365,0,1685683198,13114.100392109998,82.01867142000265,53583.32671536001
2023-06-02,05:20:00.000,153,11001663,13245,0,1685683199,13114.113864729989,82.0750644600048,53583.37562520001
2023-06-02,05:20:01.000,153,11001683,13325,0,1685683200,13114.039765319998,82.05391706999944,53583.32671536001
2023-06-02,05:20:02.000,153,11001679,13045,0,1685683201,13114.046501629993,82.08916272000351,53583.38959944
2023-06-02,05:20:03.000,153,11001645,13365,0,1685683202,13114.086919489993,82.08916272000351,53583.36165096
2023-06-02,05:20:04.000,153,11001683,13085,0,1685683203,13114.012820079988,82.09621185000287,53583.382612320005
2023-06-02,05:20:05.000,153,11001649,13285,0,1685683204,13114.019556389998,82.13145749999967,53583.36863808
2023-06-02,05:20:06.000,153,11001691,13245,0,1685683205,13113.992611150003,82.18080141000246,53583.39658656
2023-06-02,05:20:07.000,153,11001720,13445,0,1685683206,13114.073446869988,82.15965402000438,53583.49440624001
2023-06-02,05:20:08.000,153,11001651,13685,0,1685683207,13114.053237939988,82.2089979299999,53583.50838048
2023-06-02,05:20:09.000,153,11001685,13285,0,1685683208,13113.972402220003,82.23014531999797,53583.4105608
2023-06-02,05:20:10.000,153,11001711,13125,0,1685683209,13114.006083769993,82.23014531999797,53583.50838048
2023-06-02,05:20:11.000,153,11001643,13205,0,1685683210,13113.972402220003,82.2724401000014,53583.49440624001
2023-06-02,05:20:12.000,153,11001678,13125,0,1685683211,13113.992611150003,82.30063661999884,53583.52934184
2023-06-02,05:20:13.000,153,11001700,12965,0,1685683212,13114.019556389998,82.29358748999948,53583.57825168
2023-06-02,05:20:14.000,153,11001640,13205,0,1685683213,13113.999347459998,82.28653836000012,53583.62017440001
2023-06-02,05:20:15.000,153,11001656,13165,0,1685683214,13113.992611150003,82.3076857499982,53583.62017440001
2023-06-02,05:20:16.000,153,11001698,13285,0,1685683215,13114.012820079988,82.3217840100042,53583.65511
2023-06-02,05:20:17.000,153,11001684,13605,0,1685683216,13114.012820079988,82.31473488000483,53583.73895544001
2023-06-02,05:20:18.000,153,11001662,13085,0,1685683217,13114.006083769993,82.37817704999907,53583.74594256
2023-06-02,05:20:19.000,153,11001703,13365,0,1685683218,13114.053237939988,82.37817704999907,53583.75991680001
2023-06-02,05:20:20.000,153,11001657,13205,0,1685683219,13114.066710559993,82.40637357000378,53583.73895544001
2023-06-02,05:20:21.000,153,11001662,13205,0,1685683220,13113.985874839993,82.4204718300025,53583.7948524
2023-06-02,05:20:22.000,153,11001697,13245,0,1685683221,13114.006083769993,82.40637357000378,53583.75991680001
2023-06-02,05:20:23.000,153,11001679,13165,0,1685683222,13114.093655799988,82.39227530999779,53583.836775120006
2023-06-02,05:20:24.000,153,11001642,12925,0,1685683223,13114.154282589989,82.39932444000442,53583.87869784001
2023-06-02,05:20:25.000,153,11001633,13085,0,1685683224,13114.127337349993,82.39227530999779,53583.84376224
2023-06-02,05:20:26.000,153,11001676,13285,0,1685683225,13114.086919489993,82.4204718300025,53583.84376224
2023-06-02,05:20:27.000,153,11001705,13325,0,1685683226,13114.147546279994,82.38522617999843,53583.85773648001
2023-06-02,05:20:28.000,153,11001638,13245,0,1685683227,13114.161018899998,82.38522617999843,53583.87869784001
2023-06-02,05:20:29.000,153,11001652,13285,0,1685683228,13114.093655799988,82.37817704999907,53583.934594800005
2023-06-02,05:20:30.000,153,11001646,13205,0,1685683229,13114.140809969998,82.34293140000227,53583.96254328
2023-06-02,05:20:31.000,153,11001724,13205,0,1685683230,13114.134073659989,82.38522617999843,53583.9695304
2023-06-02,05:20:32.000,153,11001696,13445,0,1685683231,13114.140809969998,82.35702966000099,53583.9695304
2023-06-02,05:20:33.000,153,11001677,13045,0,1685683232,13114.154282589989,82.34293140000227,53583.983504640004
2023-06-02,05:20:34.000,153,11001684,13445,0,1685683233,13114.147546279994,82.3217840100042,53584.004466000006
2023-06-02,05:20:35.000,153,11001629,13245,0,1685683234,13114.127337349993,82.28653836000012,53584.04638872001
2023-06-02,05:20:36.000,153,11001677,13125,0,1685683235,13114.127337349993,82.29358748999948,53583.9695304
2023-06-02,05:20:37.000,153,11001659,13445,0,1685683236,13114.093655799988,82.24424358000397,53584.01844024
2023-06-02,05:20:38.000,153,11001683,13285,0,1685683237,13114.147546279994,82.26539097000204,53584.08831144
2023-06-02,05:20:39.000,153,11001677,13445,0,1685683238,13114.107128419993,82.25834184000269,53584.08132432
2023-06-02,05:20:40.000,153,11001668,13205,0,1685683239,13114.147546279994,82.2089979299999,53584.1092728
2023-06-02,05:20:41.000,153,11001691,13165,0,1685683240,13114.100392109998,82.2089979299999,53584.1092728
2023-06-02,05:20:42.000,153,11001659,13045,0,1685683241,13114.134073659989,82.19489967000118,53584.18613112
2023-06-02,05:20:43.000,153,11001658,13085,0,1685683242,13114.120601039998,82.15965402000438,53584.14420840001
2023-06-02,05:20:44.000,153,11001664,13205,0,1685683243,13114.093655799988,82.16670315000374,53584.151195520004
2023-06-02,05:20:45.000,153,11001688,13125,0,1685683244,13114.046501629993,82.14555575999839,53584.20010536
2023-06-02,05:20:46.000,153,11001665,13325,0,1685683245,13114.026292699993,82.14555575999839,53584.11625992001
2023-06-02,05:20:47.000,153,11001679,13205,0,1685683246,13114.100392109998,82.14555575999839,53584.18613112
2023-06-02,05:20:48.000,153,11001653,13325,0,1685683247,13114.053237939988,82.13145749999967,53584.172156880006
2023-06-02,05:20:49.000,153,11001683,13125,0,1685683248,13113.965665909993,82.14555575999839,53584.15818264
2023-06-02,05:20:50.000,153,11001645,13165,0,1685683249,13114.026292699993,82.14555575999839,53584.22805384
2023-06-02,05:20:51.000,153,11001658,13405,0,1685683250,13113.985874839993,82.13850662999903,53584.18613112
2023-06-02,05:20:52.000,153,11001683,13325,0,1685683251,13114.006083769993,82.10326098000223,53584.20709248
2023-06-02,05:20:53.000,153,11001694,13325,0,1685683252,13114.019556389998,82.11031011000159,53584.2490152
2023-06-02,05:20:54.000,153,11001655,13285,0,1685683253,13114.046501629993,82.13145749999967,53584.26298944001
2023-06-02,05:20:55.000,153,11001693,13205,0,1685683254,13114.026292699993,82.13145749999967,53584.26298944001
2023-06-02,05:20:56.000,153,11001700,13005,0,1685683255,13114.073446869988,82.19489967000118,53584.353822
2023-06-02,05:20:57.000,153,11001690,13285,0,1685683256,13114.059974249998,82.19489967000118,53584.29792504
2023-06-02,05:20:58.000,153,11001664,13005,0,1685683257,13114.039765319998,82.16670315000374,53584.269976560005
2023-06-02,05:20:59.000,153,11001688,13205,0,1685683258,13114.059974249998,82.15965402000438,53584.36080912001
2023-06-02,05:21:00.000,153,11001657,13445,0,1685683259,13114.046501629993,82.19489967000118,53584.31189928001
2023-06-02,05:21:01.000,153,11001658,13165,0,1685683260,13113.972402220003,82.15260488999775,53584.29792504
2023-06-02,05:21:02.000,153,11001702,13285,0,1685683261,13113.985874839993,82.1737522800031,53584.318886400004
2023-06-02,05:21:03.000,153,11001671,13445,0,1685683262,13113.911775430002,82.23719445000461,53584.2490152
2023-06-02,05:21:04.000,153,11001659,13325,0,1685683263,13114.073446869988,82.23014531999797,53584.38177048001
2023-06-02,05:21:05.000,153,11001719,13405,0,1685683264,13114.073446869988,82.15260488999775,53584.47260304
2023-06-02,05:21:06.000,153,11001636,13285,0,1685683265,13114.059974249998,82.19489967000118,53584.43068032001
2023-06-02,05:21:07.000,153,11001692,13005,0,1685683266,13114.026292699993,82.21604705999925,53584.36080912001
2023-06-02,05:21:08.000,153,11001694,13325,0,1685683267,13114.012820079988,82.20194880000054,53584.37478336
2023-06-02,05:21:09.000,153,11001668,13205,0,1685683268,13114.006083769993,82.2089979299999,53584.388757600005
2023-06-02,05:21:10.000,153,11001676,12925,0,1685683269,13114.012820079988,82.23719445000461,53584.47959016001
2023-06-02,05:21:11.000,153,11001692,13285,0,1685683270,13114.080183179998,82.21604705999925,53584.57042272
2023-06-02,05:21:12.000,153,11001718,13285,0,1685683271,13114.086919489993,82.23014531999797,53584.53548712
2023-06-02,05:21:13.000,153,11001671,13085,0,1685683272,13114.066710559993,82.2724401000014,53584.54946136001
2023-06-02,05:21:14.000,153,11001662,13445,0,1685683273,13114.039765319998,82.28653836000012,53584.47959016001
2023-06-02,05:21:15.000,153,11001716,13285,0,1685683274,13114.026292699993,82.27948923000076,53584.556448480005
2023-06-02,05:21:16.000,153,11001683,13365,0,1685683275,13114.039765319998,82.33588227000291,53584.57740984001
2023-06-02,05:21:17.000,153,11001701,13405,0,1685683276,13114.019556389998,82.3217840100042,53584.59138408
2023-06-02,05:21:18.000,153,11001678,13365,0,1685683277,13114.019556389998,82.32883314000355,53584.5634356
2023-06-02,05:21:19.000,153,11001658,13325,0,1685683278,13114.066710559993,82.32883314000355,53584.703178
2023-06-02,05:21:20.000,153,11001658,13165,0,1685683279,13114.053237939988,82.33588227000291,53584.68920376
2023-06-02,05:21:21.000,153,11001713,13365,0,1685683280,13113.992611150003,82.37112791999971,53584.68221664
2023-06-02,05:21:22.000,153,11001652,13445,0,1685683281,13113.958929599998,82.39932444000442,53584.62631968001
2023-06-02,05:21:23.000,153,11001681,13525,0,1685683282,13113.931984360002,82.40637357000378,53584.703178
2023-06-02,05:21:24.000,153,11001706,13365,0,1685683283,13113.958929599998,82.43457009000122,53584.7381136
2023-06-02,05:21:25.000,153,11001675,12925,0,1685683284,13113.945456979993,82.46276660999865,53584.71715224001
2023-06-02,05:21:26.000,153,11001658,13205,0,1685683285,13113.918511739997,82.51211052000144,53584.75907496
2023-06-02,05:21:27.000,153,11001657,13125,0,1685683286,13113.925248049993,82.483914000004,53584.76606208001
2023-06-02,05:21:28.000,153,11001681,13405,0,1685683287,13113.925248049993,82.51211052000144,53584.83593328001
2023-06-02,05:21:29.000,153,11001699,13365,0,1685683288,13113.979138529998,82.5191596500008,53584.842920400006
2023-06-02,05:21:30.000,153,11001683,13005,0,1685683289,13113.891566500002,82.56145443000423,53584.85689464
2023-06-02,05:21:31.000,153,11001669,12965,0,1685683290,13113.884830189992,82.54030703999888,53584.81497192001
2023-06-02,05:21:32.000,153,11001662,13125,0,1685683291,13113.905039119993,82.62489659999846,53584.821959040004
2023-06-02,05:21:33.000,153,11001679,13325,0,1685683292,13113.925248049993,82.60374921000039,53584.87086888
2023-06-02,05:21:34.000,153,11001659,13285,0,1685683293,13113.884830189992,82.62489659999846,53584.87086888
2023-06-02,05:21:35.000,153,11001689,13365,0,1685683294,13113.817467089997,82.6178474699991,53584.83593328001
2023-06-02,05:21:36.000,153,11001695,13325,0,1685683295,13113.952193290002,82.63899486000446,53584.90580448
2023-06-02,05:21:37.000,153,11001695,13045,0,1685683296,13113.931984360002,82.61079833999975,53584.940740080005
2023-06-02,05:21:38.000,153,11001651,13285,0,1685683297,13113.931984360002,82.63194572999782,53584.96170144001
2023-06-02,05:21:39.000,153,11001677,13405,0,1685683298,13113.918511739997,82.58965095000167,53584.9477272
2023-06-02,05:21:40.000,153,11001728,13165,0,1685683299,13113.891566500002,82.66014225000254,53584.95471432001
2023-06-02,05:21:41.000,153,11001682,13365,0,1685683300,13113.891566500002,82.63899486000446,53584.90580448
2023-06-02,05:21:42.000,153,11001672,13485,0,1685683301,13113.884830189992,82.67424051000125,53584.90580448
2023-06-02,05:21:43.000,153,11001701,13245,0,1685683302,13113.945456979993,82.63899486000446,53585.03157264001
2023-06-02,05:21:44.000,153,11001681,13125,0,1685683303,13113.958929599998,82.62489659999846,53585.059521120005
2023-06-02,05:21:45.000,153,11001681,13165,0,1685683304,13113.911775430002,82.63899486000446,53585.108430960005
2023-06-02,05:21:46.000,153,11001712,13445,0,1685683305,13113.851148640002,82.6671913800019,53584.99663704
2023-06-02,05:21:47.000,153,11001687,13565,0,1685683306,13113.878093879997,82.66014225000254,53585.0175984
2023-06-02,05:21:48.000,153,11001656,13325,0,1685683307,13113.918511739997,82.68833876999997,53585.07349536
2023-06-02,05:21:49.000,153,11001678,13085,0,1685683308,13113.878093879997,82.69538789999933,53585.04554688
2023-06-02,05:21:50.000,153,11001674,13325,0,1685683309,13113.844412329992,82.71653529000469,53585.02458552
2023-06-02,05:21:51.000,153,11001674,13165,0,1685683310,13113.817467089997,82.72358442000404,53584.989649920004
2023-06-02,05:21:52.000,153,11001660,13125,0,1685683311,13113.905039119993,82.71653529000469,53585.12240520001
2023-06-02,05:21:53.000,153,11001647,13285,0,1685683312,13113.898302809997,82.6671913800019,53585.12240520001
2023-06-02,05:21:54.000,153,11001706,13085,0,1685683313,13113.851148640002,82.69538789999933,53585.10144384001
2023-06-02,05:21:55.000,153,11001692,13245,0,1685683314,13113.810730780002,82.68128964000061,53584.98266280001
2023-06-02,05:21:56.000,153,11001623,13245,0,1685683315,13113.837676019997,82.69538789999933,53585.010611280006
2023-06-02,05:21:57.000,153,11001665,13045,0,1685683316,13113.837676019997,82.72358442000404,53585.03855976
2023-06-02,05:21:58.000,153,11001710,13405,0,1685683317,13113.871357570002,82.70948615999805,53585.14336656
2023-06-02,05:21:59.000,153,11001716,12925,0,1685683318,13113.891566500002,82.70243702999869,53585.1922764
2023-06-02,05:22:00.000,153,11001700,13045,0,1685683319,13113.884830189992,82.68128964000061,53585.12939232001
2023-06-02,05:22:01.000,153,11001701,13325,0,1685683320,13113.878093879997,82.68833876999997,53585.11541808
2023-06-02,05:22:02.000,153,11001707,13485,0,1685683321,13113.857884949997,82.71653529000469,53585.10144384001
2023-06-02,05:22:03.000,153,11001686,13445,0,1685683322,13113.837676019997,82.70243702999869,53585.12240520001
2023-06-02,05:22:04.000,153,11001673,13125,0,1685683323,13113.824203399992,82.7658792000002,53585.08048248001
2023-06-02,05:22:05.000,153,11001693,13445,0,1685683324,13113.797258159997,82.73768268000276,53585.08048248001
2023-06-02,05:22:06.000,153,11001668,13405,0,1685683325,13113.750103990002,82.7306335500034,53585.12240520001
2023-06-02,05:22:07.000,153,11001693,13205,0,1685683326,13113.830939710002,82.73768268000276,53585.1922764
2023-06-02,05:22:08.000,153,11001716,13245,0,1685683327,13113.790521850002,82.74473181000212,53585.12240520001
2023-06-02,05:22:09.000,153,11001704,13285,0,1685683328,13113.736631369997,82.72358442000404,53585.02458552
2023-06-02,05:22:10.000,153,11001676,13245,0,1685683329,13113.736631369997,82.72358442000404,53585.06650824
2023-06-02,05:22:11.000,153,11001702,13365,0,1685683330,13113.729895060002,82.71653529000469,53585.0175984
2023-06-02,05:22:12.000,153,11001671,13365,0,1685683331,13113.662531959992,82.68833876999997,53585.059521120005
2023-06-02,05:22:13.000,153,11001642,13165,0,1685683332,13113.655795649996,82.67424051000125,53585.14336656
2023-06-02,05:22:14.000,153,11001650,13205,0,1685683333,13113.649059340001,82.70243702999869,53585.157340800004
2023-06-02,05:22:15.000,153,11001695,13405,0,1685683334,13113.608641480001,82.67424051000125,53585.10144384001
2023-06-02,05:22:16.000,153,11001682,13285,0,1685683335,13113.541278379991,82.67424051000125,53585.09445672
2023-06-02,05:22:17.000,153,11001715,13085,0,1685683336,13113.54801469,82.63194572999782,53585.09445672
2023-06-02,05:22:18.000,153,11001694,13565,0,1685683337,13113.494124209996,82.62489659999846,53585.03855976
2023-06-02,05:22:19.000,153,11001665,13485,0,1685683338,13113.52780576,82.54735616999824,53585.04554688
2023-06-02,05:22:20.000,153,11001668,13205,0,1685683339,13113.494124209996,82.52620878000016,53585.08048248001
2023-06-02,05:22:21.000,153,11001689,13245,0,1685683340,13113.40655218,82.5191596500008,53584.989649920004
2023-06-02,05:22:22.000,153,11001651,13205,0,1685683341,13113.35939800999,82.51211052000144,53584.99663704
2023-06-02,05:22:23.000,153,11001659,13365,0,1685683342,13113.393079559995,82.44866834999993,53585.08048248001
2023-06-02,05:22:24.000,153,11001663,13165,0,1685683343,13113.372870629995,82.41342270000314,53585.12240520001
2023-06-02,05:22:25.000,153,11001704,13005,0,1685683344,13113.33918907999,82.34293140000227,53585.06650824
2023-06-02,05:22:26.000,153,11001682,13165,0,1685683345,13113.25835335999,82.33588227000291,53584.99663704
2023-06-02,05:22:27.000,153,11001707,13165,0,1685683346,13113.21793549999,82.2724401000014,53584.95471432001
2023-06-02,05:22:28.000,153,11001699,13405,0,1685683347,13113.23814442999,82.23719445000461,53585.02458552
2023-06-02,05:22:29.000,153,11001714,12965,0,1685683348,13113.190990259995,82.15260488999775,53584.97567568
2023-06-02,05:22:30.000,153,11001727,13285,0,1685683349,13113.150572399994,82.12440837000031,53584.92676584
2023-06-02,05:22:31.000,153,11001642,13165,0,1685683350,13113.130363469994,82.08211359000416,53584.9477272
2023-06-02,05:22:32.000,153,11001679,13045,0,1685683351,13113.12362716,82.04686794000008,53584.940740080005
2023-06-02,05:22:33.000,153,11001727,13085,0,1685683352,13113.103418229999,81.99752403000457,53584.89881736
2023-06-02,05:22:34.000,153,11001710,13165,0,1685683353,13113.05626405999,81.93408186000306,53584.85689464
2023-06-02,05:22:35.000,153,11001682,13285,0,1685683354,13112.961955719999,81.94113099000242,53584.80099768
2023-06-02,05:22:36.000,153,11001678,13045,0,1685683355,13112.955219409989,81.91293446999771,53584.78702344001
2023-06-02,05:22:37.000,153,11001714,13325,0,1685683356,13112.955219409989,81.89883620999899,53584.82894616
2023-06-02,05:22:38.000,153,11001695,13245,0,1685683357,13112.948483099994,81.85654143000284,53584.81497192001
2023-06-02,05:22:39.000,153,11001696,13285,0,1685683358,13112.935010479989,81.80014839000069,53584.78003632
2023-06-02,05:22:40.000,153,11001707,13325,0,1685683359,13112.928274169994,81.79309926000133,53584.773049200005
2023-06-02,05:22:41.000,153,11001700,13245,0,1685683360,13112.847438449993,81.79309926000133,53584.64029392
2023-06-02,05:22:42.000,153,11001711,13525,0,1685683361,13112.867647379993,81.75785361000453,53584.675229520006
2023-06-02,05:22:43.000,153,11001684,13205,0,1685683362,13112.833965829988,81.72965708999982,53584.68221664
2023-06-02,05:22:44.000,153,11001683,13125,0,1685683363,13112.800284279998,81.72965708999982,53584.64029392
2023-06-02,05:22:45.000,153,11001690,13445,0,1685683364,13112.739657489998,81.69441144000302,53584.59837120001
2023-06-02,05:22:46.000,153,11001684,13445,0,1685683365,13112.739657489998,81.70850970000174,53584.605358320005
2023-06-02,05:22:47.000,153,11001680,13245,0,1685683366,13112.753130110003,81.68736231000366,53584.675229520006
2023-06-02,05:22:48.000,153,11001689,13205,0,1685683367,13112.712712250002,81.7155588300011,53584.654268160004
2023-06-02,05:22:49.000,153,11001718,13365,0,1685683368,13112.658821769997,81.69441144000302,53584.58439696
2023-06-02,05:22:50.000,153,11001665,13205,0,1685683369,13112.699239629997,81.68736231000366,53584.61234544
2023-06-02,05:22:51.000,153,11001678,13285,0,1685683370,13112.679030699997,81.7155588300011,53584.53548712
2023-06-02,05:22:52.000,153,11001663,13405,0,1685683371,13112.645349149992,81.73670621999918,53584.4935644
2023-06-02,05:22:53.000,153,11001692,13165,0,1685683372,13112.672294390002,81.72965708999982,53584.52850000001
2023-06-02,05:22:54.000,153,11001666,13085,0,1685683373,13112.638612839997,81.76490274000389,53584.58439696
2023-06-02,05:22:55.000,153,11001676,13285,0,1685683374,13112.577986049997,81.76490274000389,53584.50055152001
2023-06-02,05:22:56.000,153,11001741,13285,0,1685683375,13112.577986049997,81.75785361000453,53584.47959016001
2023-06-02,05:22:57.000,153,11001724,13365,0,1685683376,13112.611667600002,81.8142466499994,53584.44465456
2023-06-02,05:22:58.000,153,11001660,13565,0,1685683377,13112.544304499992,81.80014839000069,53584.437667440005
2023-06-02,05:22:59.000,153,11001688,13285,0,1685683378,13112.551040810002,81.78605013000197,53584.40273184
2023-06-02,05:23:00.000,153,11001650,13285,0,1685683379,13112.564513429992,81.77195187000325,53584.43068032001
2023-06-02,05:23:01.000,153,11001655,13205,0,1685683380,13112.517359259997,81.80014839000069,53584.40273184
2023-06-02,05:23:02.000,153,11001694,13405,0,1685683381,13112.530831880002,81.85654143000284,53584.38177048001
2023-06-02,05:23:03.000,153,11001656,13285,0,1685683382,13112.591458670002,81.84949230000348,53584.45164168001
2023-06-02,05:23:04.000,153,11001700,13405,0,1685683383,13112.591458670002,81.84949230000348,53584.44465456
2023-06-02,05:23:05.000,153,11001687,13285,0,1685683384,13112.577986049997,81.83539404000476,53584.43068032001
2023-06-02,05:23:06.000,153,11001696,13285,0,1685683385,13112.517359259997,81.8635905600022,53584.38177048001
2023-06-02,05:23:07.000,153,11001718,13285,0,1685683386,13112.517359259997,81.79309926000133,53584.39574472
2023-06-02,05:23:08.000,153,11001709,13285,0,1685683387,13112.517359259997,81.84244317000412,53584.44465456
2023-06-02,05:23:09.000,153,11001712,13245,0,1685683388,13112.551040810002,81.8635905600022,53584.43068032001
2023-06-02,05:23:10.000,153,11001691,13125,0,1685683389,13112.517359259997,81.89883620999899,53584.353822
2023-06-02,05:23:11.000,153,11001684,13285,0,1685683390,13112.524095569992,81.84949230000348,53584.40971896001
2023-06-02,05:23:12.000,153,11001661,13245,0,1685683391,13112.551040810002,81.8635905600022,53584.44465456
2023-06-02,05:23:13.000,153,11001687,13085,0,1685683392,13112.577986049997,81.83539404000476,53584.437667440005
2023-06-02,05:23:14.000,153,11001696,13365,0,1685683393,13112.544304499992,81.83539404000476,53584.40273184
2023-06-02,05:23:15.000,153,11001679,13205,0,1685683394,13112.551040810002,81.78605013000197,53584.44465456
2023-06-02,05:23:16.000,153,11001674,13285,0,1685683395,13112.490414020001,81.76490274000389,53584.37478336
2023-06-02,05:23:17.000,153,11001699,13285,0,1685683396,13112.456732469996,81.79309926000133,53584.353822
2023-06-02,05:23:18.000,153,11001666,13165,0,1685683397,13112.476941399997,81.79309926000133,53584.44465456
2023-06-02,05:23:19.000,153,11001693,13445,0,1685683398,13112.517359259997,81.74375534999854,53584.45164168001
2023-06-02,05:23:20.000,153,11001691,13285,0,1685683399,13112.456732469996,81.7508044799979,53584.4236932
2023-06-02,05:23:21.000,153,11001724,13205,0,1685683400,13112.416314609996,81.67326404999767,53584.33286064001
2023-06-02,05:23:22.000,153,11001664,13045,0,1685683401,13112.375896749996,81.6803131800043,53584.39574472
2023-06-02,05:23:23.000,153,11001619,13365,0,1685683402,13112.355687819996,81.67326404999767,53584.388757600005
2023-06-02,05:23:24.000,153,11001661,13205,0,1685683403,13112.375896749996,81.60982188000344,53584.40971896001
2023-06-02,05:23:25.000,153,11001702,13085,0,1685683404,13112.26811579,81.60277275000408,53584.34683488
2023-06-02,05:23:26.000,153,11001662,13125,0,1685683405,13112.281588409991,81.57457622999937,53584.38177048001
2023-06-02,05:23:27.000,153,11001714,13245,0,1685683406,13112.28832472,81.55342884000129,53584.39574472
2023-06-02,05:23:28.000,153,11001683,13365,0,1685683407,13112.301797339991,81.49703579999914,53584.4236932
2023-06-02,05:23:29.000,153,11001686,13405,0,1685683408,13112.274852099996,81.47588841000106,53584.40273184
2023-06-02,05:23:30.000,153,11001709,13285,0,1685683409,13112.214225309996,81.49703579999914,53584.31189928001
2023-06-02,05:23:31.000,153,11001630,13445,0,1685683410,13112.18054375999,81.41949536999891,53584.318886400004
2023-06-02,05:23:32.000,153,11001687,13245,0,1685683411,13112.20075268999,81.38424972000212,53584.29093792001
2023-06-02,05:23:33.000,153,11001641,13245,0,1685683412,13112.18054375999,81.33490580999933,53584.34683488
2023-06-02,05:23:34.000,153,11001678,13325,0,1685683413,13112.207489,81.26441450999846,53584.34683488
2023-06-02,05:23:35.000,153,11001659,13085,0,1685683414,13112.18728007,81.23621799000102,53584.29093792001
2023-06-02,05:23:36.000,153,11001711,13565,0,1685683415,13112.10644435,81.2573653799991,53584.269976560005
2023-06-02,05:23:37.000,153,11001720,12925,0,1685683416,13112.113180659995,81.17277581999952,53584.31189928001
2023-06-02,05:23:38.000,153,11001708,13485,0,1685683417,13112.07949910999,81.20097234000423,53584.28395080001
2023-06-02,05:23:39.000,153,11001685,13325,0,1685683418,13112.072762799995,81.14457930000208,53584.26298944001
2023-06-02,05:23:40.000,153,11001699,13285,0,1685683419,13111.99866338999,81.10228451999865,53584.29093792001
2023-06-02,05:23:41.000,153,11001688,13245,0,1685683420,13111.951509219994,81.05294061000313,53584.19311824001
2023-06-02,05:23:42.000,153,11001647,13525,0,1685683421,13111.951509219994,81.0106458299997,53584.20709248
2023-06-02,05:23:43.000,153,11001686,13125,0,1685683422,13111.93803659999,80.94015452999884,53584.269976560005
2023-06-02,05:23:44.000,153,11001673,13085,0,1685683423,13111.884146119999,80.95425279000483,53584.26298944001
2023-06-02,05:23:45.000,153,11001699,13445,0,1685683424,13111.843728259999,80.92605627000012,53584.18613112
2023-06-02,05:23:46.000,153,11001658,13565,0,1685683425,13111.729210989994,80.91900714000076,53584.15818264
2023-06-02,05:23:47.000,153,11001704,13125,0,1685683426,13111.735947299989,80.89785975000268,53584.172156880006
2023-06-02,05:23:48.000,153,11001687,13205,0,1685683427,13111.688793129993,80.89785975000268,53584.14420840001
2023-06-02,05:23:49.000,153,11001715,13285,0,1685683428,13111.675320509989,80.88376149000396,53584.11625992001
2023-06-02,05:23:50.000,153,11001695,13245,0,1685683429,13111.607957409993,80.84851583999989,53584.08831144
2023-06-02,05:23:51.000,153,11001716,13285,0,1685683430,13111.587748479993,80.79212279999774,53584.04638872001
2023-06-02,05:23:52.000,153,11001654,13165,0,1685683431,13111.560803239998,80.80622106000374,53584.102285680005
2023-06-02,05:23:53.000,153,11001710,13405,0,1685683432,13111.540594309998,80.72868063000351,53584.0394016
2023-06-02,05:23:54.000,153,11001670,13165,0,1685683433,13111.432813350002,80.73572976000287,53584.03241448
2023-06-02,05:23:55.000,153,11001684,13285,0,1685683434,13111.412604420002,80.68638585000008,53583.9695304
2023-06-02,05:23:56.000,153,11001655,13165,0,1685683435,13111.378922869997,80.64409107000392,53583.94856904001
2023-06-02,05:23:57.000,153,11001656,13165,0,1685683436,13111.358713939997,80.62294367999857,53583.934594800005
2023-06-02,05:23:58.000,153,11001662,13285,0,1685683437,13111.325032389992,80.60884541999985,53583.934594800005
2023-06-02,05:23:59.000,153,11001692,13125,0,1685683438,13111.318296079997,80.5665506400037,53583.96254328
2023-06-02,05:24:00.000,153,11001683,13285,0,1685683439,13111.284614529992,80.5524523799977,53583.95555616001
2023-06-02,05:24:01.000,153,11001746,13325,0,1685683440,13111.190306190001,80.5524523799977,53583.84376224
2023-06-02,05:24:02.000,153,11001679,13245,0,1685683441,13111.190306190001,80.52425586000027,53583.85074936
2023-06-02,05:24:03.000,153,11001672,13245,0,1685683442,13111.136415709996,80.48196108000411,53583.82280088
2023-06-02,05:24:04.000,153,11001661,13245,0,1685683443,13111.122943089991,80.43261717000132,53583.8647236
2023-06-02,05:24:05.000,153,11001716,13365,0,1685683444,13111.02863475,80.4185189100026,53583.75991680001
2023-06-02,05:24:06.000,153,11001690,13325,0,1685683445,13110.974744269995,80.39737152000453,53583.73196832
2023-06-02,05:24:07.000,153,11001697,13165,0,1685683446,13110.994953199996,80.33392935000302,53583.80183952
2023-06-02,05:24:08.000,153,11001676,13485,0,1685683447,13110.96800796,80.3550767400011,53583.78786528001
2023-06-02,05:24:09.000,153,11001687,13045,0,1685683448,13110.94106271999,80.31278195999766,53583.717994080005
2023-06-02,05:24:10.000,153,11001682,12925,0,1685683449,13110.90064485999,80.3198310900043,53583.669084240006
2023-06-02,05:24:11.000,153,11001660,13125,0,1685683450,13110.88717224,80.27048718000151,53583.648122880004
2023-06-02,05:24:12.000,153,11001623,13245,0,1685683451,13110.833281759995,80.27753631000087,53583.61318728001
2023-06-02,05:24:13.000,153,11001690,13245,0,1685683452,13110.84675438,80.20704501,53583.66209712001
2023-06-02,05:24:14.000,153,11001663,13045,0,1685683453,13110.80633652,80.20704501,53583.65511
2023-06-02,05:24:15.000,153,11001662,13165,0,1685683454,13110.79960020999,80.16475023000385,53583.62017440001
2023-06-02,05:24:16.000,153,11001620,13605,0,1685683455,13110.75918234999,80.15065196999785,53583.66209712001
2023-06-02,05:24:17.000,153,11001684,13405,0,1685683456,13110.70529187,80.12245545000042,53583.59222592001
2023-06-02,05:24:18.000,153,11001708,13325,0,1685683457,13110.691819249994,80.10130806000234,53583.599213040005
2023-06-02,05:24:19.000,153,11001670,13205,0,1685683458,13110.65813769999,80.01671850000275,53583.550303200005
2023-06-02,05:24:20.000,153,11001661,13245,0,1685683459,13110.63792876999,80.03081676000147,53583.52235472001
2023-06-02,05:24:21.000,153,11001694,13005,0,1685683460,13110.590774599994,80.03786589000083,53583.48741912
2023-06-02,05:24:22.000,153,11001626,13325,0,1685683461,13110.577301979989,80.01671850000275,53583.480432000004
2023-06-02,05:24:23.000,153,11001679,13405,0,1685683462,13110.604247219999,80.00262024000403,53583.56427744
2023-06-02,05:24:24.000,153,11001703,13085,0,1685683463,13110.604247219999,79.9603254600006,53583.54331608001
2023-06-02,05:24:25.000,153,11001666,13485,0,1685683464,13110.563829359999,79.93212894000317,53583.48741912
2023-06-02,05:24:26.000,153,11001711,13325,0,1685683465,13110.530147809994,79.91098154999781,53583.480432000004
2023-06-02,05:24:27.000,153,11001682,13245,0,1685683466,13110.469521019993,79.88278503000038,53583.41754792
2023-06-02,05:24:28.000,153,11001666,12965,0,1685683467,13110.442575779998,79.88983415999974,53583.40357368001
2023-06-02,05:24:29.000,153,11001655,13405,0,1685683468,13110.496466259989,79.86868677000166,53583.42453504001
2023-06-02,05:24:30.000,153,11001718,13245,0,1685683469,13110.422366849998,79.88278503000038,53583.41754792
2023-06-02,05:24:31.000,153,11001659,13285,0,1685683470,13110.435839469988,79.80524460000015,53583.431522160005
2023-06-02,05:24:32.000,153,11001694,13285,0,1685683471,13110.449312089993,79.82639198999823,53583.44549640001
2023-06-02,05:24:33.000,153,11001696,13245,0,1685683472,13110.422366849998,79.77704808000271,53583.38959944
2023-06-02,05:24:34.000,153,11001662,13445,0,1685683473,13110.435839469988,79.79114634000143,53583.42453504001
2023-06-02,05:24:35.000,153,11001653,13005,0,1685683474,13110.355003750003,79.79114634000143,53583.40357368001
2023-06-02,05:24:36.000,153,11001622,13605,0,1685683475,13110.361740059998,79.79114634000143,53583.46645776
2023-06-02,05:24:37.000,153,11001699,13205,0,1685683476,13110.341531129998,79.78409721000207,53583.431522160005
2023-06-02,05:24:38.000,153,11001685,13125,0,1685683477,13110.375212679988,79.762949820004,53583.45947064
2023-06-02,05:24:39.000,153,11001655,13325,0,1685683478,13110.328058509993,79.74180242999864,53583.46645776
2023-06-02,05:24:40.000,153,11001681,13245,0,1685683479,13110.341531129998,79.748851559998,53583.42453504001
2023-06-02,05:24:41.000,153,11001640,13085,0,1685683480,13110.334794820003,79.762949820004,53583.4105608
2023-06-02,05:24:42.000,153,11001626,13285,0,1685683481,13110.321322199998,79.748851559998,53583.431522160005
2023-06-02,05:24:43.000,153,11001674,13485,0,1685683482,13110.280904339998,79.75590069000464,53583.45947064
2023-06-02,05:24:44.000,153,11001721,13405,0,1685683483,13110.314585890002,79.73475329999928,53583.45947064
2023-06-02,05:24:45.000,153,11001713,13525,0,1685683484,13110.200068619997,79.762949820004,53583.39658656
2023-06-02,05:24:46.000,153,11001636,13285,0,1685683485,13110.193332310002,79.78409721000207,53583.45947064
2023-06-02,05:24:47.000,153,11001698,13205,0,1685683486,13110.274168030002,79.69950765000249,53583.501393360006
2023-06-02,05:24:48.000,153,11001662,13245,0,1685683487,13110.280904339998,79.74180242999864,53583.480432000004
2023-06-02,05:24:49.000,153,11001627,13445,0,1685683488,13110.287640649993,79.78409721000207,53583.47344488001
2023-06-02,05:24:50.000,153,11001721,13445,0,1685683489,13110.247222789993,79.81934285999887,53583.44549640001
2023-06-02,05:24:51.000,153,11001676,13205,0,1685683490,13110.240486479997,79.79114634000143,53583.4105608
2023-06-02,05:24:52.000,153,11001682,13205,0,1685683491,13110.220277549997,79.81934285999887,53583.45947064
2023-06-02,05:24:53.000,153,11001674,13285,0,1685683492,13110.240486479997,79.77704808000271,53583.501393360006
2023-06-02,05:24:54.000,153,11001686,13285,0,1685683493,13110.301113269998,79.84753938000358,53583.54331608001
2023-06-02,05:24:55.000,153,11001681,13445,0,1685683494,13110.253959100002,79.84049025000422,53583.53632896
2023-06-02,05:24:56.000,153,11001636,13245,0,1685683495,13110.220277549997,79.85458851000294,53583.5153676
2023-06-02,05:24:57.000,153,11001662,13125,0,1685683496,13110.247222789993,79.90393241999845,53583.550303200005
2023-06-02,05:24:58.000,153,11001675,13445,0,1685683497,13110.173123380002,79.92507981000381,53583.50838048
2023-06-02,05:24:59.000,153,11001669,13245,0,1685683498,13110.240486479997,79.95327633000124,53583.57126456001
2023-06-02,05:25:00.000,153,11001689,13525,0,1685683499,13110.213541240002,79.95327633000124,53583.56427744
2023-06-02,05:25:01.000,153,11001668,13085,0,1685683500,13110.173123380002,79.90393241999845,53583.56427744
2023-06-02,05:25:02.000,153,11001672,13285,0,1685683501,13110.186595999992,79.93917807000253,53583.5852388
2023-06-02,05:25:03.000,153,11001702,13325,0,1685683502,13110.193332310002,79.91098154999781,53583.70401984
2023-06-02,05:25:04.000,153,11001644,13485,0,1685683503,13110.173123380002,79.94622720000189,53583.69703272
2023-06-02,05:25:05.000,153,11001634,13165,0,1685683504,13110.152914450002,79.96737458999996,53583.7249812
2023-06-02,05:25:06.000,153,11001681,13245,0,1685683505,13110.112496590002,79.97442371999932,53583.63414864
2023-06-02,05:25:07.000,153,11001672,12925,0,1685683506,13110.072078730002,79.98147284999868,53583.61318728001
2023-06-02,05:25:08.000,153,11001623,13405,0,1685683507,13110.092287660002,79.98147284999868,53583.65511
2023-06-02,05:25:09.000,153,11001660,13365,0,1685683508,13110.139441829997,79.97442371999932,53583.75991680001
2023-06-02,05:25:10.000,153,11001684,13365,0,1685683509,13110.072078730002,80.00262024000403,53583.75292968
2023-06-02,05:25:11.000,153,11001658,13285,0,1685683510,13110.099023969997,80.02376763000211,53583.77389104
2023-06-02,05:25:12.000,153,11001644,13205,0,1685683511,13110.139441829997,80.04491502000019,53583.8647236
2023-06-02,05:25:13.000,153,11001707,13525,0,1685683512,13110.166387069992,80.03081676000147,53583.82280088
2023-06-02,05:25:14.000,153,11001661,13285,0,1685683513,13110.099023969997,80.05196414999955,53583.82280088
2023-06-02,05:25:15.000,153,11001632,13325,0,1685683514,13110.105760279992,80.05901327999891,53583.82978800001
2023-06-02,05:25:16.000,153,11001671,13605,0,1685683515,13110.085551349992,80.05196414999955,53583.85773648001
2023-06-02,05:25:17.000,153,11001637,13285,0,1685683516,13110.078815039997,80.03081676000147,53583.89267208
2023-06-02,05:25:18.000,153,11001725,13125,0,1685683517,13110.146178139992,80.05901327999891,53583.885684960005
2023-06-02,05:25:19.000,153,11001646,13125,0,1685683518,13110.179859689997,80.04491502000019,53583.9695304
2023-06-02,05:25:20.000,153,11001694,13085,0,1685683519,13110.186595999992,80.05901327999891,53583.97651752001
2023-06-02,05:25:21.000,153,11001608,13325,0,1685683520,13110.179859689997,80.0731115400049,53584.01145312
2023-06-02,05:25:22.000,153,11001706,13605,0,1685683521,13110.179859689997,80.06606240999827,53584.01145312
2023-06-02,05:25:23.000,153,11001686,13045,0,1685683522,13110.179859689997,80.03786589000083,53584.09529856001
2023-06-02,05:25:24.000,153,11001679,13445,0,1685683523,13110.179859689997,80.0731115400049,53584.04638872001
2023-06-02,05:25:25.000,153,11001658,13085,0,1685683524,13110.139441829997,80.08016067000426,53584.06036296
2023-06-02,05:25:26.000,153,11001625,13205,0,1685683525,13110.193332310002,80.0731115400049,53584.06036296
2023-06-02,05:25:27.000,153,11001666,13245,0,1685683526,13110.274168030002,80.06606240999827,53584.102285680005
2023-06-02,05:25:28.000,153,11001652,13245,0,1685683527,13110.294376960002,80.04491502000019,53584.18613112
2023-06-02,05:25:29.000,153,11001660,13565,0,1685683528,13110.267431719993,80.05901327999891,53584.19311824001
2023-06-02,05:25:30.000,153,11001673,13125,0,1685683529,13110.301113269998,80.0731115400049,53584.13722128
2023-06-02,05:25:31.000,153,11001687,13285,0,1685683530,13110.287640649993,80.08016067000426,53584.18613112
2023-06-02,05:25:32.000,153,11001684,13085,0,1685683531,13110.260695409997,80.08016067000426,53584.14420840001
2023-06-02,05:25:33.000,153,11001665,13245,0,1685683532,13110.328058509993,80.0731115400049,53584.26298944001
2023-06-02,05:25:34.000,153,11001678,13045,0,1685683533,13110.375212679988,80.12245545000042,53584.269976560005
2023-06-02,05:25:35.000,153,11001653,13325,0,1685683534,13110.375212679988,80.13655370999913,53584.269976560005
2023-06-02,05:25:36.000,153,11001674,13125,0,1685683535,13110.368476369993,80.19999588000064,53584.27696368
2023-06-02,05:25:37.000,153,11001663,13205,0,1685683536,13110.449312089993,80.22114326999872,53584.36080912001
2023-06-02,05:25:38.000,153,11001693,13125,0,1685683537,13110.456048399989,80.20704501,53584.38177048001
2023-06-02,05:25:39.000,153,11001727,12925,0,1685683538,13110.442575779998,80.22819239999808,53584.40971896001
2023-06-02,05:25:40.000,153,11001675,13325,0,1685683539,13110.415630539988,80.21409413999936,53584.39574472
2023-06-02,05:25:41.000,153,11001661,13405,0,1685683540,13110.435839469988,80.24229066000407,53584.43068032001
2023-06-02,05:25:42.000,153,11001664,13285,0,1685683541,13110.449312089993,80.24933979000343,53584.45862880001
2023-06-02,05:25:43.000,153,11001673,13445,0,1685683542,13110.516675189989,80.24229066000407,53584.54247424
2023-06-02,05:25:44.000,153,11001645,13205,0,1685683543,13110.550356739994,80.25638892000279,53584.59138408
2023-06-02,05:25:45.000,153,11001714,13125,0,1685683544,13110.530147809994,80.25638892000279,53584.5634356
2023-06-02,05:25:46.000,153,11001664,13165,0,1685683545,13110.462784709998,80.26343805000215,53584.54247424
2023-06-02,05:25:47.000,153,11001707,13365,0,1685683546,13110.462784709998,80.24933979000343,53584.61933256001
2023-06-02,05:25:48.000,153,11001657,13245,0,1685683547,13110.503202569998,80.27753631000087,53584.64728104001
2023-06-02,05:25:49.000,153,11001669,13285,0,1685683548,13110.496466259989,80.28458544000023,53584.71715224001
2023-06-02,05:25:50.000,153,11001682,13445,0,1685683549,13110.462784709998,80.31278195999766,53584.675229520006
2023-06-02,05:25:51.000,153,11001675,13165,0,1685683550,13110.482993639998,80.32688022000366,53584.69619088001
2023-06-02,05:25:52.000,153,11001666,13205,0,1685683551,13110.509938879994,80.34802761000174,53584.724139360005
2023-06-02,05:25:53.000,153,11001696,13365,0,1685683552,13110.489729949993,80.29868369999895,53584.821959040004
2023-06-02,05:25:54.000,153,11001727,13485,0,1685683553,13110.496466259989,80.32688022000366,53584.78702344001
2023-06-02,05:25:55.000,153,11001658,13565,0,1685683554,13110.509938879994,80.33392935000302,53584.83593328001
2023-06-02,05:25:56.000,153,11001676,13285,0,1685683555,13110.462784709998,80.28458544000023,53584.773049200005
2023-06-02,05:25:57.000,153,11001701,13405,0,1685683556,13110.462784709998,80.29163456999959,53584.78003632
2023-06-02,05:25:58.000,153,11001677,13245,0,1685683557,13110.503202569998,80.3057328299983,53584.85689464
2023-06-02,05:25:59.000,153,11001692,13205,0,1685683558,13110.496466259989,80.27753631000087,53584.96170144001
2023-06-02,05:26:00.000,153,11001698,13205,0,1685683559,13110.523411499998,80.29868369999895,53584.940740080005
2023-06-02,05:26:01.000,153,11001670,13245,0,1685683560,13110.462784709998,80.27753631000087,53584.96170144001
2023-06-02,05:26:02.000,153,11001677,13165,0,1685683561,13110.516675189989,80.26343805000215,53584.91279160001
2023-06-02,05:26:03.000,153,11001659,13085,0,1685683562,13110.550356739994,80.24229066000407,53584.95471432001
2023-06-02,05:26:04.000,153,11001671,13445,0,1685683563,13110.543620429999,80.24229066000407,53585.0175984
2023-06-02,05:26:05.000,153,11001638,13205,0,1685683564,13110.469521019993,80.22819239999808,53584.93375296001
2023-06-02,05:26:06.000,153,11001678,13525,0,1685683565,13110.509938879994,80.24229066000407,53585.0175984
2023-06-02,05:26:07.000,153,11001705,13605,0,1685683566,13110.563829359999,80.24933979000343,53585.09445672
2023-06-02,05:26:08.000,153,11001682,13165,0,1685683567,13110.550356739994,80.24229066000407,53585.10144384001
2023-06-02,05:26:09.000,153,11001701,13245,0,1685683568,13110.570565669994,80.22819239999808,53585.13637944
2023-06-02,05:26:10.000,153,11001698,13125,0,1685683569,13110.550356739994,80.21409413999936,53585.08048248001
2023-06-02,05:26:11.000,153,11001681,13205,0,1685683570,13110.523411499998,80.24229066000407,53585.06650824
2023-06-02,05:26:12.000,153,11001658,13245,0,1685683571,13110.523411499998,80.24229066000407,53585.0874696
2023-06-02,05:26:13.000,153,11001721,13285,0,1685683572,13110.530147809994,80.21409413999936,53585.157340800004
2023-06-02,05:26:14.000,153,11001696,13365,0,1685683573,13110.530147809994,80.18589762000192,53585.20625064
2023-06-02,05:26:15.000,153,11001665,13205,0,1685683574,13110.516675189989,80.16475023000385,53585.12939232001
2023-06-02,05:26:16.000,153,11001645,13285,0,1685683575,13110.509938879994,80.15065196999785,53585.16432792
2023-06-02,05:26:17.000,153,11001669,13005,0,1685683576,13110.570565669994,80.12950457999978,53585.19926352001
2023-06-02,05:26:18.000,153,11001699,13165,0,1685683577,13110.509938879994,80.1436028399985,53585.20625064
2023-06-02,05:26:19.000,153,11001657,13325,0,1685683578,13110.503202569998,80.08720980000362,53585.26913472001
2023-06-02,05:26:20.000,153,11001703,13325,0,1685683579,13110.536884119989,80.1436028399985,53585.23419912
2023-06-02,05:26:21.000,153,11001665,13325,0,1685683580,13110.422366849998,80.12950457999978,53585.1922764
2023-06-02,05:26:22.000,153,11001665,13285,0,1685683581,13110.469521019993,80.15065196999785,53585.26913472001
2023-06-02,05:26:23.000,153,11001619,13245,0,1685683582,13110.530147809994,80.1083571900017,53585.38092864
2023-06-02,05:26:24.000,153,11001708,13365,0,1685683583,13110.462784709998,80.11540632000106,53585.31105744
2023-06-02,05:26:25.000,153,11001696,13605,0,1685683584,13110.482993639998,80.1083571900017,53585.37394152
2023-06-02,05:26:26.000,153,11001671,13605,0,1685683585,13110.429103159993,80.11540632000106,53585.29708320001
2023-06-02,05:26:27.000,153,11001714,13285,0,1685683586,13110.402157919998,80.13655370999913,53585.35298016
2023-06-02,05:26:28.000,153,11001686,13405,0,1685683587,13110.429103159993,80.08720980000362,53585.29708320001
2023-06-02,05:26:29.000,153,11001637,13245,0,1685683588,13110.435839469988,80.08016067000426,53585.40189
2023-06-02,05:26:30.000,153,11001661,13245,0,1685683589,13110.442575779998,80.08720980000362,53585.37394152
2023-06-02,05:26:31.000,153,11001693,13405,0,1685683590,13110.402157919998,80.08016067000426,53585.443812720005
2023-06-02,05:26:32.000,153,11001659,13525,0,1685683591,13110.442575779998,80.05196414999955,53585.40189
2023-06-02,05:26:33.000,153,11001678,13525,0,1685683592,13110.429103159993,80.04491502000019,53585.46477408001
2023-06-02,05:26:34.000,153,11001681,13085,0,1685683593,13110.429103159993,80.08720980000362,53585.45079984
2023-06-02,05:26:35.000,153,11001674,13245,0,1685683594,13110.395421609988,80.09425893000298,53585.40887712
2023-06-02,05:26:36.000,153,11001708,13245,0,1685683595,13110.395421609988,80.04491502000019,53585.43682560001
2023-06-02,05:26:37.000,153,11001649,13205,0,1685683596,13110.395421609988,80.04491502000019,53585.513683920006
2023-06-02,05:26:38.000,153,11001680,13165,0,1685683597,13110.435839469988,80.03786589000083,53585.513683920006
2023-06-02,05:26:39.000,153,11001713,13445,0,1685683598,13110.395421609988,80.00262024000403,53585.54861952
2023-06-02,05:26:40.000,153,11001670,13245,0,1685683599,13110.402157919998,80.04491502000019,53585.576568
2023-06-02,05:26:41.000,153,11001691,13325,0,1685683600,13110.328058509993,80.01671850000275,53585.53464528001
2023-06-02,05:26:42.000,153,11001675,13245,0,1685683601,13110.334794820003,80.0731115400049,53585.52765816
2023-06-02,05:26:43.000,153,11001739,13205,0,1685683602,13110.260695409997,80.05196414999955,53585.61849072
2023-06-02,05:26:44.000,153,11001641,13365,0,1685683603,13110.301113269998,80.05196414999955,53585.611503600005
2023-06-02,05:26:45.000,153,11001729,13245,0,1685683604,13110.253959100002,80.03786589000083,53585.63246496001
2023-06-02,05:26:46.000,153,11001695,13285,0,1685683605,13110.247222789993,80.03786589000083,53585.6464392
2023-06-02,05:26:47.000,153,11001665,13445,0,1685683606,13110.200068619997,80.05196414999955,53585.69534904
2023-06-02,05:26:48.000,153,11001662,13405,0,1685683607,13110.146178139992,80.0096693700034,53585.65342632001
2023-06-02,05:26:49.000,153,11001740,13245,0,1685683608,13110.146178139992,80.03081676000147,53585.72329752001
2023-06-02,05:26:50.000,153,11001698,13165,0,1685683609,13110.119232899997,80.03786589000083,53585.69534904
2023-06-02,05:26:51.000,153,11001657,13205,0,1685683610,13110.051869800001,80.02376763000211,53585.660413440004
2023-06-02,05:26:52.000,153,11001673,13285,0,1685683611,13110.058606109997,80.03786589000083,53585.69534904
2023-06-02,05:26:53.000,153,11001655,13445,0,1685683612,13109.977770389996,80.03081676000147,53585.66740056
2023-06-02,05:26:54.000,153,11001680,13485,0,1685683613,13109.957561459996,80.06606240999827,53585.66740056
2023-06-02,05:26:55.000,153,11001694,13445,0,1685683614,13110.004715629992,80.03786589000083,53585.69534904
2023-06-02,05:26:56.000,153,11001688,13085,0,1685683615,13109.991243010001,80.02376763000211,53585.730284640005
2023-06-02,05:26:57.000,153,11001705,13325,0,1685683616,13109.964297769991,80.1083571900017,53585.7163104
2023-06-02,05:26:58.000,153,11001698,13405,0,1685683617,13109.876725739996,80.09425893000298,53585.681374800006
2023-06-02,05:26:59.000,153,11001680,13485,0,1685683618,13109.923879909991,80.05901327999891,53585.80714296
2023-06-02,05:27:00.000,153,11001716,13085,0,1685683619,13109.91040729,80.12950457999978,53585.80714296
2023-06-02,05:27:01.000,153,11001695,13285,0,1685683620,13109.863253119991,80.12950457999978,53585.76522024
2023-06-02,05:27:02.000,153,11001694,13325,0,1685683621,13109.86998943,80.12950457999978,53585.74425888
2023-06-02,05:27:03.000,153,11001697,13285,0,1685683622,13109.957561459996,80.1083571900017,53585.83509144
2023-06-02,05:27:04.000,153,11001627,13125,0,1685683623,13109.876725739996,80.12245545000042,53585.84207856001
2023-06-02,05:27:05.000,153,11001742,13445,0,1685683624,13109.971034080001,80.15065196999785,53585.897975520005
2023-06-02,05:27:06.000,153,11001745,13325,0,1685683625,13109.930616220001,80.18589762000192,53585.8560528
2023-06-02,05:27:07.000,153,11001681,13285,0,1685683626,13109.91040729,80.18589762000192,53585.89098840001
2023-06-02,05:27:08.000,153,11001715,13285,0,1685683627,13109.883462049991,80.24229066000407,53585.828104320004
2023-06-02,05:27:09.000,153,11001710,13165,0,1685683628,13109.950825150001,80.25638892000279,53585.91893688001
2023-06-02,05:27:10.000,153,11001658,13405,0,1685683629,13109.91040729,80.28458544000023,53585.86303992
2023-06-02,05:27:11.000,153,11001724,13285,0,1685683630,13110.004715629992,80.29868369999895,53585.97483384
2023-06-02,05:27:12.000,153,11001670,13285,0,1685683631,13110.038397179997,80.32688022000366,53586.00278232
2023-06-02,05:27:13.000,153,11001736,13205,0,1685683632,13109.984506699991,80.37622412999917,53585.98880808001
2023-06-02,05:27:14.000,153,11001718,13525,0,1685683633,13109.971034080001,80.39737152000453,53585.97483384
2023-06-02,05:27:15.000,153,11001709,13605,0,1685683634,13110.018188249996,80.4185189100026,53586.016756560006
2023-06-02,05:27:16.000,153,11001643,13365,0,1685683635,13110.024924559992,80.46081368999876,53586.0307308
2023-06-02,05:27:17.000,153,11001664,13445,0,1685683636,13110.004715629992,80.4537645599994,53586.03771792001
2023-06-02,05:27:18.000,153,11001686,13205,0,1685683637,13110.011451940001,80.54540324999834,53586.09361488
2023-06-02,05:27:19.000,153,11001670,13125,0,1685683638,13110.045133489992,80.57359977000306,53586.1704732
2023-06-02,05:27:20.000,153,11001752,13165,0,1685683639,13110.058606109997,80.61589454999921,53586.25431864001
2023-06-02,05:27:21.000,153,11001694,13485,0,1685683640,13110.011451940001,80.65818933000264,53586.19143456
2023-06-02,05:27:22.000,153,11001682,13205,0,1685683641,13110.031660870001,80.69343497999944,53586.22637016001
2023-06-02,05:27:23.000,153,11001669,12765,0,1685683642,13110.018188249996,80.60884541999985,53586.22637016001
2023-06-02,05:27:24.000,153,11001646,13285,0,1685683643,13109.984506699991,80.65114020000328,53586.26829288
2023-06-02,05:27:25.000,153,11001683,13085,0,1685683644,13109.923879909991,80.65114020000328,53586.26130576
2023-06-02,05:27:26.000,153,11001665,13165,0,1685683645,13109.950825150001,80.69343497999944,53586.30322848001
2023-06-02,05:27:27.000,153,11001634,13445,0,1685683646,13110.024924559992,80.7004841099988,53586.35912544
2023-06-02,05:27:28.000,153,11001675,13325,0,1685683647,13110.038397179997,80.69343497999944,53586.3800868
2023-06-02,05:27:29.000,153,11001667,13285,0,1685683648,13110.065342419992,80.70753323999816,53586.40803528
2023-06-02,05:27:30.000,153,11001671,13325,0,1685683649,13109.997979319996,80.74982802000159,53586.37309968001
2023-06-02,05:27:31.000,153,11001720,13485,0,1685683650,13109.991243010001,80.74982802000159,53586.46393224001
2023-06-02,05:27:32.000,153,11001744,13245,0,1685683651,13109.950825150001,80.75687715000095,53586.352138320006
2023-06-02,05:27:33.000,153,11001677,13325,0,1685683652,13110.004715629992,80.80622106000374,53586.49188072001
2023-06-02,05:27:34.000,153,11001683,12925,0,1685683653,13109.977770389996,80.80622106000374,53586.45694512
2023-06-02,05:27:35.000,153,11001700,13085,0,1685683654,13109.977770389996,80.74982802000159,53586.51284208001
2023-06-02,05:27:36.000,153,11001669,13245,0,1685683655,13109.991243010001,80.79212279999774,53586.57572616
2023-06-02,05:27:37.000,153,11001656,13205,0,1685683656,13109.923879909991,80.77097540999966,53586.49188072001
2023-06-02,05:27:38.000,153,11001749,13285,0,1685683657,13109.930616220001,80.74982802000159,53586.53380344
2023-06-02,05:27:39.000,153,11001725,13365,0,1685683658,13109.896934669996,80.69343497999944,53586.53380344
2023-06-02,05:27:40.000,153,11001666,13285,0,1685683659,13109.923879909991,80.65818933000264,53586.52681632
2023-06-02,05:27:41.000,153,11001686,13365,0,1685683660,13109.903670979991,80.62999280999793,53586.50585496
2023-06-02,05:27:42.000,153,11001685,13165,0,1685683661,13109.856516809996,80.59474716000113,53586.52681632
2023-06-02,05:27:43.000,153,11001693,13405,0,1685683662,13109.836307879996,80.53835411999898,53586.58970040001
2023-06-02,05:27:44.000,153,11001679,13285,0,1685683663,13109.856516809996,80.46786281999812,53586.624636
2023-06-02,05:27:45.000,153,11001731,13165,0,1685683664,13109.856516809996,80.38327325999853,53586.56175192001
2023-06-02,05:27:46.000,153,11001684,13325,0,1685683665,13109.74873585,80.34802761000174,53586.54777768
2023-06-02,05:27:47.000,153,11001680,13565,0,1685683666,13109.74199953999,80.33392935000302,53586.50585496
2023-06-02,05:27:48.000,153,11001716,13005,0,1685683667,13109.74873585,80.24933979000343,53586.59668752
2023-06-02,05:27:49.000,153,11001697,13245,0,1685683668,13109.674636439995,80.20704501,53586.59668752
2023-06-02,05:27:50.000,153,11001689,13045,0,1685683669,13109.62748227,80.15770110000449,53586.56175192001
2023-06-02,05:27:51.000,153,11001674,13365,0,1685683670,13109.60727334,80.10130806000234,53586.54777768
2023-06-02,05:27:52.000,153,11001720,13285,0,1685683671,13109.593800719995,80.0731115400049,53586.58271328
2023-06-02,05:27:53.000,153,11001758,13125,0,1685683672,13109.553382859995,80.06606240999827,53586.5547648
2023-06-02,05:27:54.000,153,11001652,13365,0,1685683673,13109.452338209994,80.01671850000275,53586.47091936001
2023-06-02,05:27:55.000,153,11001698,13325,0,1685683674,13109.405184039999,80.02376763000211,53586.47091936001
2023-06-02,05:27:56.000,153,11001689,13245,0,1685683675,13109.331084629994,80.02376763000211,53586.47091936001
2023-06-02,05:27:57.000,153,11001723,13285,0,1685683676,13109.290666769994,79.97442371999932,53586.401048160005
2023-06-02,05:27:58.000,153,11001694,13285,0,1685683677,13109.189622119993,80.02376763000211,53586.42899664
2023-06-02,05:27:59.000,153,11001693,13085,0,1685683678,13109.203094739998,80.02376763000211,53586.498867840004
2023-06-02,05:28:00.000,153,11001671,13205,0,1685683679,13109.176149499988,79.99557111000468,53586.45694512
2023-06-02,05:28:01.000,153,11001700,13085,0,1685683680,13109.068368539993,79.95327633000124,53586.3800868
2023-06-02,05:28:02.000,153,11001675,13365,0,1685683681,13109.027950679993,79.9603254600006,53586.331176960004
2023-06-02,05:28:03.000,153,11001674,13085,0,1685683682,13108.994269130002,79.96737458999996,53586.38707392
2023-06-02,05:28:04.000,153,11001709,13245,0,1685683683,13108.960587579997,79.99557111000468,53586.3102156
2023-06-02,05:28:05.000,153,11001705,13165,0,1685683684,13108.886488169992,79.98852197999804,53586.26829288
2023-06-02,05:28:06.000,153,11001704,13285,0,1685683685,13108.839333999997,79.98147284999868,53586.28925424
2023-06-02,05:28:07.000,153,11001677,13125,0,1685683686,13108.866279239992,79.95327633000124,53586.35912544
2023-06-02,05:28:08.000,153,11001715,13325,0,1685683687,13108.812388760001,79.96737458999996,53586.28925424
2023-06-02,05:28:09.000,153,11001675,12925,0,1685683688,13108.751761970001,79.98147284999868,53586.26130576
2023-06-02,05:28:10.000,153,11001679,12925,0,1685683689,13108.738289349996,79.93212894000317,53586.233357280005
2023-06-02,05:28:11.000,153,11001721,13485,0,1685683690,13108.731553040001,79.97442371999932,53586.15649896001
2023-06-02,05:28:12.000,153,11001681,13005,0,1685683691,13108.684398869991,79.93917807000253,53586.065666400005
2023-06-02,05:28:13.000,153,11001684,13605,0,1685683692,13108.738289349996,79.88983415999974,53586.12156336
2023-06-02,05:28:14.000,153,11001707,13205,0,1685683693,13108.718080419996,79.8968832899991,53586.12855048001
2023-06-02,05:28:15.000,153,11001699,13125,0,1685683694,13108.738289349996,79.86868677000166,53586.12855048001
2023-06-02,05:28:16.000,153,11001680,13285,0,1685683695,13108.745025659991,79.84049025000422,53586.07265352
2023-06-02,05:28:17.000,153,11001725,13365,0,1685683696,13108.724816729991,79.84753938000358,53586.100602
2023-06-02,05:28:18.000,153,11001719,13165,0,1685683697,13108.657453629996,79.86868677000166,53586.05169216
2023-06-02,05:28:19.000,153,11001697,13205,0,1685683698,13108.67092625,79.88278503000038,53586.05169216
2023-06-02,05:28:20.000,153,11001686,13405,0,1685683699,13108.697871489996,79.86868677000166,53586.05169216
2023-06-02,05:28:21.000,153,11001699,13085,0,1685683700,13108.65071732,79.79114634000143,53585.96085960001
2023-06-02,05:28:22.000,153,11001716,13165,0,1685683701,13108.677662559996,79.74180242999864,53585.98182096
2023-06-02,05:28:23.000,153,11001717,13325,0,1685683702,13108.643981009991,79.70655678000185,53586.03771792001
2023-06-02,05:28:24.000,153,11001695,13125,0,1685683703,13108.65071732,79.79819547000079,53585.97483384
2023-06-02,05:28:25.000,153,11001750,13005,0,1685683704,13108.60356314999,79.82639198999823,53585.98182096
2023-06-02,05:28:26.000,153,11001688,13205,0,1685683705,13108.664189939991,79.748851559998,53585.897975520005
2023-06-02,05:28:27.000,153,11001703,13285,0,1685683706,13108.637244699996,79.67836026000441,53585.87002704001
2023-06-02,05:28:28.000,153,11001675,13285,0,1685683707,13108.54967267,79.64311461000034,53585.82111720001
2023-06-02,05:28:29.000,153,11001646,13445,0,1685683708,13108.54967267,79.63606548000098,53585.86303992
2023-06-02,05:28:30.000,153,11001664,13125,0,1685683709,13108.50251849999,79.64311461000034,53585.74425888
2023-06-02,05:28:31.000,153,11001657,13125,0,1685683710,13108.536200049995,79.6501637399997,53585.74425888
2023-06-02,05:28:32.000,153,11001699,13125,0,1685683711,13108.54967267,79.66426199999842,53585.79316872001
2023-06-02,05:28:33.000,153,11001722,13245,0,1685683712,13108.515991119995,79.62196722000226,53585.730284640005
2023-06-02,05:28:34.000,153,11001703,13165,0,1685683713,13108.536200049995,79.59377070000482,53585.68836192
2023-06-02,05:28:35.000,153,11001671,13285,0,1685683714,13108.515991119995,79.48098462000053,53585.67438768001
2023-06-02,05:28:36.000,153,11001689,13125,0,1685683715,13108.50925481,79.56557418000011,53585.66740056
2023-06-02,05:28:37.000,153,11001659,13125,0,1685683716,13108.435155399995,79.60786896000354,53585.50669680001
2023-06-02,05:28:38.000,153,11001682,13165,0,1685683717,13108.536200049995,79.66426199999842,53585.660413440004
2023-06-02,05:28:39.000,153,11001683,13285,0,1685683718,13108.515991119995,79.60786896000354,53585.60451648001
2023-06-02,05:28:40.000,153,11001697,13325,0,1685683719,13108.52272742999,79.50918113999796,53585.63246496001
2023-06-02,05:28:41.000,153,11001678,13445,0,1685683720,13108.536200049995,79.53032853000332,53585.53464528001
2023-06-02,05:28:42.000,153,11001714,13125,0,1685683721,13108.56314528999,79.67836026000441,53585.576568
2023-06-02,05:28:43.000,153,11001698,13165,0,1685683722,13108.596826839996,79.72065504000057,53585.54861952
2023-06-02,05:28:44.000,153,11001672,13245,0,1685683723,13108.54293635999,79.91098154999781,53585.47874832
2023-06-02,05:28:45.000,153,11001721,13685,0,1685683724,13108.596826839996,79.96737458999996,53585.492722560004
2023-06-02,05:28:46.000,153,11001662,13285,0,1685683725,13108.61029946,79.94622720000189,53585.52765816
2023-06-02,05:28:47.000,153,11001661,12965,0,1685683726,13108.62377207999,79.86868677000166,53585.5416324
2023-06-02,05:28:48.000,153,11001639,13205,0,1685683727,13108.65071732,79.91803068000445,53585.52765816
2023-06-02,05:28:49.000,153,11001706,12925,0,1685683728,13108.724816729991,80.00262024000403,53585.52067104
2023-06-02,05:28:50.000,153,11001680,13125,0,1685683729,13108.738289349996,80.20704501,53585.443812720005
2023-06-02,05:28:51.000,153,11001725,13445,0,1685683730,13108.805652449992,80.41146978000324,53585.443812720005
2023-06-02,05:28:52.000,153,11001667,13045,0,1685683731,13108.812388760001,80.48901021000347,53585.45778696001
2023-06-02,05:28:53.000,153,11001705,13405,0,1685683732,13108.933642340002,80.48196108000411,53585.47874832
2023-06-02,05:28:54.000,153,11001684,13285,0,1685683733,13108.947114959992,80.48901021000347,53585.42983848
2023-06-02,05:28:55.000,153,11001681,13085,0,1685683734,13109.007741749992,80.51015760000155,53585.443812720005
2023-06-02,05:28:56.000,153,11001719,13285,0,1685683735,13109.102050089998,80.67933672000072,53585.42983848
2023-06-02,05:28:57.000,153,11001711,13285,0,1685683736,13109.182885809998,80.79917193000438,53585.43682560001
2023-06-02,05:28:58.000,153,11001672,13285,0,1685683737,13109.176149499988,80.9119580100014,53585.40189
2023-06-02,05:28:59.000,153,11001670,13205,0,1685683738,13109.304139389998,81.0106458299997,53585.45079984
2023-06-02,05:29:00.000,153,11001715,13285,0,1685683739,13109.378238799989,81.11638278000464,53585.45778696001
2023-06-02,05:29:01.000,153,11001753,13285,0,1685683740,13109.492756069994,81.18687407999823,53585.50669680001
2023-06-02,05:29:02.000,153,11001607,13085,0,1685683741,13109.54664655,81.2573653799991,53585.46477408001
2023-06-02,05:29:03.000,153,11001674,13285,0,1685683742,13109.654427509995,81.39834798000084,53585.49970968
2023-06-02,05:29:04.000,153,11001650,13365,0,1685683743,13109.863253119991,81.57457622999937,53585.58355512001
2023-06-02,05:29:05.000,153,11001684,13165,0,1685683744,13110.045133489992,81.77195187000325,53585.55560664001
2023-06-02,05:29:06.000,153,11001678,13245,0,1685683745,13110.132705520002,81.99752403000457,53585.58355512001
2023-06-02,05:29:07.000,153,11001686,13205,0,1685683746,13110.179859689997,82.20194880000054,53585.513683920006
2023-06-02,05:29:08.000,153,11001696,13085,0,1685683747,13110.267431719993,82.39227530999779,53585.5416324
2023-06-02,05:29:09.000,153,11001695,13165,0,1685683748,13110.341531129998,82.54735616999824,53585.6464392
2023-06-02,05:29:10.000,153,11001659,13325,0,1685683749,13110.435839469988,82.71653529000469,53585.63945208
2023-06-02,05:29:11.000,153,11001676,13645,0,1685683750,13110.67834662999,82.82227224000235,53585.70233616001
2023-06-02,05:29:12.000,153,11001652,13245,0,1685683751,13110.88717224,83.04079527000431,53585.84207856001
2023-06-02,05:29:13.000,153,11001748,13285,0,1685683752,13111.08926154,83.27341655999771,53585.87002704001
2023-06-02,05:29:14.000,153,11001642,13285,0,1685683753,13111.223987739992,83.49193958999967,53585.8560528
2023-06-02,05:29:15.000,153,11001698,13045,0,1685683754,13111.264405599992,83.54833263000182,53585.86303992
2023-06-02,05:29:16.000,153,11001699,13125,0,1685683755,13111.325032389992,83.52718524000375,53585.90496264
2023-06-02,05:29:17.000,153,11001704,13325,0,1685683756,13111.405868109992,83.49193958999967,53585.90496264
2023-06-02,05:29:18.000,153,11001680,13205,0,1685683757,13111.661847889998,83.5694800199999,53586.04470504
2023-06-02,05:29:19.000,153,11001712,13165,0,1685683758,13111.863937189999,83.61177480000333,53586.05169216
2023-06-02,05:29:20.000,153,11001670,13165,0,1685683759,13112.02560863,83.5694800199999,53586.14951184
2023-06-02,05:29:21.000,153,11001711,13365,0,1685683760,13112.04581756,83.64702045000013,53586.065666400005
2023-06-02,05:29:22.000,153,11001732,13285,0,1685683761,13112.06602649,83.73865913999907,53586.09361488
2023-06-02,05:29:23.000,153,11001680,13485,0,1685683762,13112.0053997,83.6681678399982,53586.08662776001
2023-06-02,05:29:24.000,153,11001656,12965,0,1685683763,13112.012136009995,83.4707922000016,53586.14951184
2023-06-02,05:29:25.000,153,11001705,13245,0,1685683764,13111.99866338999,83.23112178000156,53586.09361488
2023-06-02,05:29:26.000,153,11001708,13605,0,1685683765,13112.012136009995,83.06194266000239,53586.100602
2023-06-02,05:29:27.000,153,11001696,13285,0,1685683766,13112.0053997,82.93505831999937,53586.13553760001
2023-06-02,05:29:28.000,153,11001662,13325,0,1685683767,13111.85720087999,82.77997745999892,53586.12855048001
2023-06-02,05:29:29.000,153,11001692,13085,0,1685683768,13111.702265749998,82.60374921000039,53586.05867928001
2023-06-02,05:29:30.000,153,11001687,13205,0,1685683769,13111.506912759993,82.4204718300025,53586.00278232
2023-06-02,05:29:31.000,153,11001676,13285,0,1685683770,13111.432813350002,82.25129271000333,53585.88400128
2023-06-02,05:29:32.000,153,11001680,12925,0,1685683771,13111.412604420002,82.14555575999839,53585.90496264
2023-06-02,05:29:33.000,153,11001689,13285,0,1685683772,13111.432813350002,82.14555575999839,53585.84207856001
2023-06-02,05:29:34.000,153,11001688,13445,0,1685683773,13111.338505009997,82.11735924000095,53585.80714296
2023-06-02,05:29:35.000,153,11001694,13245,0,1685683774,13111.197042499996,82.025720550002,53585.730284640005
2023-06-02,05:29:36.000,153,11001685,13365,0,1685683775,13111.062316299991,81.87768882000091,53585.73727176
2023-06-02,05:29:37.000,153,11001722,13365,0,1685683776,13110.98148057999,81.65916578999895,53585.66740056
2023-06-02,05:29:38.000,153,11001699,13325,0,1685683777,13111.00168950999,81.51818319000449,53585.63246496001
2023-06-02,05:29:39.000,153,11001686,13445,0,1685683778,13111.04210736999,81.47588841000106,53585.61849072
2023-06-02,05:29:40.000,153,11001690,13285,0,1685683779,13111.075788919996,81.41244623999955,53585.58355512001
2023-06-02,05:29:41.000,153,11001700,13405,0,1685683780,13111.02189843999,81.26441450999846,53585.46477408001
2023-06-02,05:29:42.000,153,11001684,13365,0,1685683781,13111.00842582,81.03884235000442,53585.48573544001
2023-06-02,05:29:43.000,153,11001682,13285,0,1685683782,13111.062316299991,80.80622106000374,53585.5416324
2023-06-02,05:29:44.000,153,11001691,13405,0,1685683783,13110.98148057999,80.58064890000242,53585.49970968
2023-06-02,05:29:45.000,153,11001705,13085,0,1685683784,13110.96800796,80.4537645599994,53585.48573544001
2023-06-02,05:29:46.000,153,11001659,13245,0,1685683785,13110.934326409995,80.37622412999917,53585.43682560001
2023-06-02,05:29:47.000,153,11001709,13165,0,1685683786,13110.88717224,80.42556804000196,53585.42983848
2023-06-02,05:29:48.000,153,11001720,13125,0,1685683787,13110.873699619995,80.3550767400011,53585.394902880005
2023-06-02,05:29:49.000,153,11001712,13245,0,1685683788,13110.853490689995,80.42556804000196,53585.4717612
2023-06-02,05:29:50.000,153,11001694,13205,0,1685683789,13110.81980913999,80.48901021000347,53585.41586424001
2023-06-02,05:29:51.000,153,11001714,13605,0,1685683790,13110.76591866,80.51720673000091,53585.46477408001
2023-06-02,05:29:52.000,153,11001697,13445,0,1685683791,13110.73897341999,80.65818933000264,53585.50669680001
2023-06-02,05:29:53.000,153,11001674,13005,0,1685683792,13110.75918234999,81.0106458299997,53585.58355512001
2023-06-02,05:29:54.000,153,11001667,13445,0,1685683793,13110.79960020999,81.46179015000234,53585.611503600005
2023-06-02,05:29:55.000,153,11001714,13125,0,1685683794,13110.94106271999,81.94113099000242,53585.61849072
2023-06-02,05:29:56.000,153,11001690,13245,0,1685683795,13111.116206779996,82.32883314000355,53585.67438768001
2023-06-02,05:29:57.000,153,11001696,13285,0,1685683796,13111.190306190001,82.6671913800019,53585.80714296
2023-06-02,05:29:58.000,153,11001698,13285,0,1685683797,13111.149888330001,82.85046875999979,53585.90496264
2023-06-02,05:29:59.000,153,11001657,13365,0,1685683798,13111.02189843999,82.97030397000344,53586.00278232
2023-06-02,05:30:00.000,153,11001694,13165,0,1685683799,13110.94106271999,83.2240726500022,53586.09361488
2023-06-02,05:30:01.000,153,11001668,13205,0,1685683800,13111.04884368,83.55538176000118,53586.12156336
2023-06-02,05:30:02.000,153,11001644,13165,0,1685683801,13111.257669289997,83.82324869999866,53586.26829288
2023-06-02,05:30:03.000,153,11001673,13365,0,1685683802,13111.439549659997,84.00652608000382,53586.36611256
2023-06-02,05:30:04.000,153,11001680,13205,0,1685683803,13111.513649070002,84.11226303000149,53586.47790648
2023-06-02,05:30:05.000,153,11001705,13245,0,1685683804,13111.533858000003,84.38717909999832,53586.53380344
2023-06-02,05:30:06.000,153,11001690,13125,0,1685683805,13111.688793129993,84.7325864700033,53586.65957160001
2023-06-02,05:30:07.000,153,11001663,13285,0,1685683806,13111.735947299989,85.26127121999889,53586.834249600004
2023-06-02,05:30:08.000,153,11001707,13405,0,1685683807,13111.735947299989,85.74766118999833,53586.93206928
2023-06-02,05:30:09.000,153,11001681,13365,0,1685683808,13111.695529439989,86.26224768000247,53587.05783744
2023-06-02,05:30:10.000,153,11001718,13165,0,1685683809,13111.628166339993,86.57945853000274,53587.18360560001
2023-06-02,05:30:11.000,153,11001674,13325,0,1685683810,13111.661847889998,86.75568678000127,53587.31636088
2023-06-02,05:30:12.000,153,11001665,13085,0,1685683811,13111.709002059994,86.76978503999999,53587.36527072
2023-06-02,05:30:13.000,153,11001701,12925,0,1685683812,13111.702265749998,86.81912895000278,53587.56789720001
2023-06-02,05:30:14.000,153,11001672,13325,0,1685683813,13111.783101469999,86.82617808000214,53587.66571688001
2023-06-02,05:30:15.000,153,11001654,13085,0,1685683814,13111.850464569994,86.91076764000172,53587.7076396
2023-06-02,05:30:16.000,153,11001694,13165,0,1685683815,13112.012136009995,86.93896415999916,53587.861356240006
2023-06-02,05:30:17.000,153,11001745,13245,0,1685683816,13112.18728007,86.9319150299998,53588.0569956
2023-06-02,05:30:18.000,153,11001676,13205,0,1685683817,13112.382633059991,86.84027634000086,53588.10590544
2023-06-02,05:30:19.000,153,11001681,13365,0,1685683818,13112.564513429992,86.91076764000172,53588.21071224
2023-06-02,05:30:20.000,153,11001735,13325,0,1685683819,13112.793547969988,87.12224154000432,53588.31551904001
2023-06-02,05:30:21.000,153,11001684,13125,0,1685683820,13112.833965829988,87.29846979000286,53588.39936448
2023-06-02,05:30:22.000,153,11001701,13205,0,1685683821,13112.860911069998,87.29846979000286,53588.46923568
2023-06-02,05:30:23.000,153,11001706,13365,0,1685683822,13112.874383689988,87.22092936000263,53588.67186216001
2023-06-02,05:30:24.000,153,11001690,13165,0,1685683823,13113.009109889994,87.17158544999984,53588.699810640006
2023-06-02,05:30:25.000,153,11001656,13165,0,1685683824,13112.935010479989,87.33371543999965,53588.72775912
2023-06-02,05:30:26.000,153,11001690,13605,0,1685683825,13113.002373579999,87.50994368999818,53588.72077200001
2023-06-02,05:30:27.000,153,11001753,13405,0,1685683826,13113.18425395,87.54518934000225,53588.79064320001
2023-06-02,05:30:28.000,153,11001705,13125,0,1685683827,13113.393079559995,87.62272977000248,53588.90243712
2023-06-02,05:30:29.000,153,11001702,13085,0,1685683828,13113.393079559995,87.69322107000335,53588.9303856
2023-06-02,05:30:30.000,153,11001714,13285,0,1685683829,13113.393079559995,87.68617194000399,53588.94435984
2023-06-02,05:30:31.000,153,11001682,13365,0,1685683830,13113.393079559995,87.84125280000444,53589.02121816
2023-06-02,05:30:32.000,153,11001668,13165,0,1685683831,13113.48065158999,88.1584636500047,53589.06314088
2023-06-02,05:30:33.000,153,11001687,13085,0,1685683832,13113.52780576,88.36288842000067,53589.11205072
2023-06-02,05:30:34.000,153,11001675,13005,0,1685683833,13113.588432550001,88.45452710999962,53589.10506360001
2023-06-02,05:30:35.000,153,11001677,13125,0,1685683834,13113.790521850002,88.55321492999792,53589.12602496001
2023-06-02,05:30:36.000,153,11001692,13325,0,1685683835,13113.857884949997,88.7505905700018,53589.16096056
2023-06-02,05:30:37.000,153,11001672,13365,0,1685683836,13113.911775430002,88.9620644700044,53589.202883280006
2023-06-02,05:30:38.000,153,11001705,13125,0,1685683837,13113.999347459998,89.23698054000124,53589.28672872
2023-06-02,05:30:39.000,153,11001680,13125,0,1685683838,13113.985874839993,89.65992833999917,53589.30769008
2023-06-02,05:30:40.000,153,11001701,13325,0,1685683839,13114.039765319998,89.93484441000328,53589.34262568001
2023-06-02,05:30:41.000,153,11001680,13245,0,1685683840,13114.120601039998,90.05467961999966,53589.32166432001
2023-06-02,05:30:42.000,153,11001693,13165,0,1685683841,13114.187964139994,90.04058136000094,53589.300702960005
2023-06-02,05:30:43.000,153,11001670,13445,0,1685683842,13114.181227829999,90.03353223000158,53589.349612800004
2023-06-02,05:30:44.000,153,11001673,13165,0,1685683843,13114.174491519989,90.15336743999796,53589.39153552001
2023-06-02,05:30:45.000,153,11001682,13525,0,1685683844,13114.161018899998,90.1604165700046,53589.37756128
2023-06-02,05:30:46.000,153,11001695,13285,0,1685683845,13114.147546279994,90.23795700000483,53589.39153552001
2023-06-02,05:30:47.000,153,11001663,13285,0,1685683846,13114.073446869988,90.20976048000011,53589.37756128
2023-06-02,05:30:48.000,153,11001637,13285,0,1685683847,13113.985874839993,90.15336743999796,53589.40550976
2023-06-02,05:30:49.000,153,11001706,13205,0,1685683848,13113.662531959992,90.03353223000158,53589.370574160006
2023-06-02,05:30:50.000,153,11001658,13125,0,1685683849,13113.42676111,89.89959875999921,53589.25878024
2023-06-02,05:30:51.000,153,11001686,13605,0,1685683850,13113.211199189995,89.73041964000004,53589.12602496001
2023-06-02,05:30:52.000,153,11001665,13325,0,1685683851,13112.975428339989,89.49779834999936,53589.06314088
2023-06-02,05:30:53.000,153,11001702,13325,0,1685683852,13112.840702139998,89.25107879999996,53588.93737272001
2023-06-02,05:30:54.000,153,11001705,13285,0,1685683853,13112.847438449993,89.13829272000294,53588.90243712
2023-06-02,05:30:55.000,153,11001722,13005,0,1685683854,13112.766602729993,88.87042577999819,53588.76269472
2023-06-02,05:30:56.000,153,11001669,12965,0,1685683855,13112.530831880002,88.38403580999875,53588.6159652
2023-06-02,05:30:57.000,153,11001656,13205,0,1685683856,13112.281588409991,87.82715453999845,53588.43430008001
2023-06-02,05:30:58.000,153,11001685,13325,0,1685683857,13112.214225309996,87.27732240000478,53588.32250616
2023-06-02,05:30:59.000,153,11001659,13205,0,1685683858,13112.295061029996,86.91781677000108,53588.18276376
2023-06-02,05:31:00.000,153,11001721,13365,0,1685683859,13112.409578300001,86.57945853000274,53588.029047120006
2023-06-02,05:31:01.000,153,11001676,13125,0,1685683860,13112.497150329997,86.14241246999882,53587.82642064
2023-06-02,05:31:02.000,153,11001700,12925,0,1685683861,13112.564513429992,85.86044727000262,53587.72161384
2023-06-02,05:31:03.000,153,11001675,13325,0,1685683862,13112.564513429992,85.57848206999915,53587.65174264
2023-06-02,05:31:04.000,153,11001695,13085,0,1685683863,13112.719448559998,85.30356600000232,53587.51200024
2023-06-02,05:31:05.000,153,11001704,13285,0,1685683864,13112.692503320002,84.9793060200027,53587.40020632001
2023-06-02,05:31:06.000,153,11001694,13285,0,1685683865,13112.773339040003,84.72553734000394,53587.2185412
2023-06-02,05:31:07.000,153,11001698,13285,0,1685683866,13112.860911069998,84.54930908999813,53587.134695759996
2023-06-02,05:31:08.000,153,11001684,13245,0,1685683867,13113.069736679994,84.54930908999813,53587.0787988
2023-06-02,05:31:09.000,153,11001701,13125,0,1685683868,13113.12362716,84.42947388000175,53587.01591472001
2023-06-02,05:31:10.000,153,11001697,13365,0,1685683869,13113.009109889994,84.38012996999896,53586.91809504
2023-06-02,05:31:11.000,153,11001691,13245,0,1685683870,13112.935010479989,84.33078606000345,53586.79931400001
2023-06-02,05:31:12.000,153,11001691,13285,0,1685683871,13112.948483099994,84.33078606000345,53586.72944280001
2023-06-02,05:31:13.000,153,11001679,13005,0,1685683872,13112.847438449993,84.32373693000409,53586.61066176001
2023-06-02,05:31:14.000,153,11001695,13365,0,1685683873,13112.604931289992,84.28144215000066,53586.49188072001
2023-06-02,05:31:15.000,153,11001702,13405,0,1685683874,13112.402841989991,84.2391473700045,53586.401048160005
2023-06-02,05:31:16.000,153,11001644,13245,0,1685683875,13112.26137947999,84.15455781000492,53586.26829288
2023-06-02,05:31:17.000,153,11001700,13445,0,1685683876,13112.18728007,84.07701738000469,53586.21239592
2023-06-02,05:31:18.000,153,11001677,13245,0,1685683877,13112.14012589999,83.98537868999847,53586.14252472
2023-06-02,05:31:19.000,153,11001695,13285,0,1685683878,13112.12665328,83.85144522000337,53586.065666400005
2023-06-02,05:31:20.000,153,11001724,13165,0,1685683879,13112.05929017999,83.85849435000273,53585.97483384
2023-06-02,05:31:21.000,153,11001701,13245,0,1685683880,13111.951509219994,83.87259261000145,53585.849065680006
2023-06-02,05:31:22.000,153,11001703,13165,0,1685683881,13111.971718149995,83.8796417400008,53585.75124600001
2023-06-02,05:31:23.000,153,11001651,13205,0,1685683882,13111.95824552999,83.90078912999888,53585.70233616001
2023-06-02,05:31:24.000,153,11001718,13405,0,1685683883,13111.96498184,83.9289856500036,53585.58355512001
2023-06-02,05:31:25.000,153,11001692,13285,0,1685683884,13112.032344939995,83.9289856500036,53585.513683920006
2023-06-02,05:31:26.000,153,11001665,13405,0,1685683885,13112.14686221,83.85849435000273,53585.41586424001
2023-06-02,05:31:27.000,153,11001702,13165,0,1685683886,13112.28832472,83.85144522000337,53585.52067104
2023-06-02,05:31:28.000,153,11001664,13285,0,1685683887,13112.342215199991,83.98537868999847,53585.4717612
2023-06-02,05:31:29.000,153,11001689,13445,0,1685683888,13112.355687819996,84.06996824999806,53585.4717612
2023-06-02,05:31:30.000,153,11001658,13005,0,1685683889,13112.375896749996,84.10521390000213,53585.35996728
2023-06-02,05:31:31.000,153,11001707,13365,0,1685683890,13112.342215199991,83.97128042999975,53585.29009608001
2023-06-02,05:31:32.000,153,11001661,13125,0,1685683891,13112.436523539996,83.85849435000273,53585.25516048
2023-06-02,05:31:33.000,153,11001678,13525,0,1685683892,13112.584722359992,83.8161995699993,53585.31105744
2023-06-02,05:31:34.000,153,11001684,13205,0,1685683893,13112.739657489998,83.89373999999953,53585.325031680004
2023-06-02,05:31:35.000,153,11001703,13325,0,1685683894,13113.042791439999,84.04177173000062,53585.38791576001
2023-06-02,05:31:36.000,153,11001708,13285,0,1685683895,13113.211199189995,84.35193345000152,53585.42285136
2023-06-02,05:31:37.000,153,11001675,13165,0,1685683896,13113.352661699995,84.71848821000458,53585.40189
2023-06-02,05:31:38.000,153,11001686,13405,0,1685683897,13113.42676111,85.01455166999949,53585.35298016
2023-06-02,05:31:39.000,153,11001698,13285,0,1685683898,13113.541278379991,85.26127121999889,53585.46477408001
2023-06-02,05:31:40.000,153,11001700,13325,0,1685683899,13113.608641480001,85.44454860000405,53585.52067104
2023-06-02,05:31:41.000,153,11001704,13165,0,1685683900,13113.655795649996,85.536187290003,53585.5416324
2023-06-02,05:31:42.000,153,11001665,13045,0,1685683901,13113.830939710002,85.61372772000323,53585.61849072
2023-06-02,05:31:43.000,153,11001699,13485,0,1685683902,13114.059974249998,85.67716989000473,53585.73727176
2023-06-02,05:31:44.000,153,11001686,13205,0,1685683903,13114.32269034,85.86749640000198,53585.76522024
2023-06-02,05:31:45.000,153,11001741,13005,0,1685683904,13114.52477964,86.00142987000436,53585.828104320004
2023-06-02,05:31:46.000,153,11001708,13445,0,1685683905,13114.592142739995,86.14946159999818,53585.84207856001
2023-06-02,05:31:47.000,153,11001706,13365,0,1685683906,13114.720132629991,86.21290376999968,53585.98880808001
2023-06-02,05:31:48.000,153,11001669,13125,0,1685683907,13114.807704660001,86.38913201999821,53586.02374368
2023-06-02,05:31:49.000,153,11001680,13365,0,1685683908,13114.989585030002,86.6217533099989,53586.10758912001
2023-06-02,05:31:50.000,153,11001699,13245,0,1685683909,13115.211883260003,86.84732547000021,53586.12855048001
2023-06-02,05:31:51.000,153,11001690,13365,0,1685683910,13115.387027319994,87.10814327999833,53586.27528000001
2023-06-02,05:31:52.000,153,11001681,13285,0,1685683911,13115.47459934999,87.36191196000436,53586.40803528
2023-06-02,05:31:53.000,153,11001715,13285,0,1685683912,13115.467863039994,87.62977890000184,53586.46393224001
2023-06-02,05:31:54.000,153,11001708,13205,0,1685683913,13115.346609459993,87.89059670999995,53586.47790648
2023-06-02,05:31:55.000,153,11001682,13205,0,1685683914,13115.279246359998,88.13026713,53586.519829200006
2023-06-02,05:31:56.000,153,11001693,13045,0,1685683915,13115.252301119988,88.37698667999939,53586.5547648
2023-06-02,05:31:57.000,153,11001696,13285,0,1685683916,13115.211883260003,88.71534491999773,53586.67354584
2023-06-02,05:31:58.000,153,11001702,13205,0,1685683917,13115.117574919997,89.02550663999864,53586.65957160001
2023-06-02,05:31:59.000,153,11001721,13445,0,1685683918,13115.063684439992,89.3427174899989,53586.77136552
2023-06-02,05:32:00.000,153,11001672,13285,0,1685683919,13114.928958240002,89.49074922,53586.75040416
2023-06-02,05:32:01.000,153,11001727,13405,0,1685683920,13114.881804069992,89.63173182000173,53586.68053296001
2023-06-02,05:32:02.000,153,11001709,13285,0,1685683921,13114.827913590001,89.66697746999853,53586.72245568
2023-06-02,05:32:03.000,153,11001723,13085,0,1685683922,13114.760550489991,89.72337051000068,53586.736429920005
2023-06-02,05:32:04.000,153,11001684,13325,0,1685683923,13114.69992369999,89.77271442000347,53586.72944280001
2023-06-02,05:32:05.000,153,11001735,13445,0,1685683924,13114.632560599995,89.89959875999921,53586.65957160001
2023-06-02,05:32:06.000,153,11001660,13525,0,1685683925,13114.571933809995,89.89959875999921,53586.64559736
2023-06-02,05:32:07.000,153,11001699,13525,0,1685683926,13114.551724879995,89.8009109400009,53586.68053296001
2023-06-02,05:32:08.000,153,11001730,13125,0,1685683927,13114.59887904999,89.58238790999894,53586.64559736
2023-06-02,05:32:09.000,153,11001684,13405,0,1685683928,13114.57867011999,89.46255270000256,53586.60367464
2023-06-02,05:32:10.000,153,11001673,13285,0,1685683929,13114.52477964,89.41320878999977,53586.568739040005
2023-06-02,05:32:11.000,153,11001717,13005,0,1685683930,13114.571933809995,89.33566835999954,53586.42899664
2023-06-02,05:32:12.000,153,11001693,13045,0,1685683931,13114.632560599995,89.30042271000275,53586.39406104001
2023-06-02,05:32:13.000,153,11001680,13245,0,1685683932,13114.69992369999,89.27927532000467,53586.43598376
2023-06-02,05:32:14.000,153,11001678,13285,0,1685683933,13114.760550489991,89.29337358000339,53586.34515120001
2023-06-02,05:32:15.000,153,11001683,13285,0,1685683934,13114.753814179996,89.22288228000252,53586.3102156
2023-06-02,05:32:16.000,153,11001673,12765,0,1685683935,13114.753814179996,89.16648924000037,53586.21938304
2023-06-02,05:32:17.000,153,11001693,13285,0,1685683936,13114.787495730001,89.2440296700006,53586.21938304
2023-06-02,05:32:18.000,153,11001706,13085,0,1685683937,13114.592142739995,89.42730704999849,53586.10758912001
2023-06-02,05:32:19.000,153,11001665,13325,0,1685683938,13114.511307019995,89.5894370399983,53586.016756560006
2023-06-02,05:32:20.000,153,11001690,13085,0,1685683939,13114.450680229995,89.64583008000045,53585.91893688001
2023-06-02,05:32:21.000,153,11001714,13285,0,1685683940,13114.349635579994,89.54009313000279,53585.80714296
2023-06-02,05:32:22.000,153,11001671,13325,0,1685683941,13114.248590929994,89.37091401000362,53585.67438768001
2023-06-02,05:32:23.000,153,11001716,13405,0,1685683942,13114.154282589989,89.23698054000124,53585.70932328
2023-06-02,05:32:24.000,153,11001667,13205,0,1685683943,13114.080183179998,89.22288228000252,53585.576568
2023-06-02,05:32:25.000,153,11001705,13005,0,1685683944,13114.080183179998,89.20173489000445,53585.48573544001
2023-06-02,05:32:26.000,153,11001700,13085,0,1685683945,13114.006083769993,89.21583315000316,53585.29708320001
2023-06-02,05:32:27.000,153,11001703,13325,0,1685683946,13114.066710559993,89.26517705999868,53585.24817336001
2023-06-02,05:32:28.000,153,11001683,13085,0,1685683947,13114.033029009988,89.27927532000467,53585.157340800004
2023-06-02,05:32:29.000,153,11001725,13445,0,1685683948,13114.039765319998,89.17353836999973,53585.059521120005
2023-06-02,05:32:30.000,153,11001695,13045,0,1685683949,13113.972402220003,89.08894881000015,53584.91279160001
2023-06-02,05:32:31.000,153,11001659,13325,0,1685683950,13113.965665909993,89.02550663999864,53584.86388176001
2023-06-02,05:32:32.000,153,11001665,13205,0,1685683951,13113.979138529998,89.032555769998,53584.82894616
2023-06-02,05:32:33.000,153,11001722,13085,0,1685683952,13113.965665909993,89.11009619999822,53584.68920376
2023-06-02,05:32:34.000,153,11001744,13605,0,1685683953,13113.938720669998,89.20173489000445,53584.57740984001
2023-06-02,05:32:35.000,153,11001717,13285,0,1685683954,13113.918511739997,89.28632445000403,53584.45164168001
2023-06-02,05:32:36.000,153,11001697,13125,0,1685683955,13113.911775430002,89.25812792999932,53584.36080912001
2023-06-02,05:32:37.000,153,11001703,13125,0,1685683956,13113.999347459998,89.26517705999868,53584.269976560005
2023-06-02,05:32:38.000,153,11001681,13125,0,1685683957,13114.086919489993,89.2087840200038,53584.221066720005
2023-06-02,05:32:39.000,153,11001708,13245,0,1685683958,13114.086919489993,89.23698054000124,53584.18613112
2023-06-02,05:32:40.000,153,11001659,13165,0,1685683959,13114.161018899998,89.33566835999954,53584.14420840001
2023-06-02,05:32:41.000,153,11001670,13245,0,1685683960,13114.194700449989,89.48370009000064,53583.99049176
2023-06-02,05:32:42.000,153,11001722,13365,0,1685683961,13114.167755209994,89.63878095000109,53583.92760768001
2023-06-02,05:32:43.000,153,11001703,13285,0,1685683962,13114.127337349993,89.77271442000347,53583.885684960005
2023-06-02,05:32:44.000,153,11001710,13365,0,1685683963,13114.073446869988,89.81500919999962,53583.78786528001
2023-06-02,05:32:45.000,153,11001684,13165,0,1685683964,13113.992611150003,89.8361565899977,53583.70401984
2023-06-02,05:32:46.000,153,11001720,13325,0,1685683965,13113.985874839993,89.8361565899977,53583.669084240006
2023-06-02,05:32:47.000,153,11001728,13205,0,1685683966,13113.952193290002,89.96304093000072,53583.65511
2023-06-02,05:32:48.000,153,11001696,13285,0,1685683967,13113.891566500002,90.12517092000053,53583.54331608001
2023-06-02,05:32:49.000,153,11001701,13285,0,1685683968,13113.824203399992,90.18156396000268,53583.480432000004
2023-06-02,05:32:50.000,153,11001689,13285,0,1685683969,13113.702949819992,90.23795700000483,53583.36863808
2023-06-02,05:32:51.000,153,11001691,13125,0,1685683970,13113.514333139996,90.28025178000098,53583.284792640006
2023-06-02,05:32:52.000,153,11001663,13325,0,1685683971,13113.40655218,90.25205526000354,53583.166011600006
2023-06-02,05:32:53.000,153,11001683,13205,0,1685683972,13113.34592539,90.18861309000204,53583.17998584
2023-06-02,05:32:54.000,153,11001689,13285,0,1685683973,13113.25835335999,90.08992527000373,53583.11011464001
2023-06-02,05:32:55.000,153,11001717,13245,0,1685683974,13113.17751763999,90.01943397000286,53582.928449520005
2023-06-02,05:32:56.000,153,11001686,13445,0,1685683975,13113.18425395,89.97009006000008,53582.86556544
2023-06-02,05:32:57.000,153,11001685,13445,0,1685683976,13113.150572399994,89.91369701999793,53582.8166556
2023-06-02,05:32:58.000,153,11001682,13125,0,1685683977,13113.130363469994,89.89959875999921,53582.66992608
2023-06-02,05:32:59.000,153,11001699,13245,0,1685683978,13113.089945609994,89.84320572000433,53582.641977600004
2023-06-02,05:33:00.000,153,11001666,13205,0,1685683979,13113.03605512999,89.82910745999834,53582.48826096001
2023-06-02,05:33:01.000,153,11001702,13365,0,1685683980,13113.002373579999,89.86435311000241,53582.38345416
2023-06-02,05:33:02.000,153,11001720,13245,0,1685683981,13113.015846199989,89.82910745999834,53582.33454432
2023-06-02,05:33:03.000,153,11001734,13285,0,1685683982,13113.049527749994,89.84320572000433,53582.327557200006
2023-06-02,05:33:04.000,153,11001668,13085,0,1685683983,13112.988900959994,89.90664788999857,53582.2227504
2023-06-02,05:33:05.000,153,11001673,13605,0,1685683984,13112.948483099994,90.01943397000286,53582.110956480006
2023-06-02,05:33:06.000,153,11001680,13285,0,1685683985,13112.827229519993,90.06877787999838,53581.9782012
2023-06-02,05:33:07.000,153,11001696,13085,0,1685683986,13112.827229519993,90.1956622200014,53582.0480724
2023-06-02,05:33:08.000,153,11001690,13165,0,1685683987,13112.820493209998,90.2943500399997,53581.95723984
2023-06-02,05:33:09.000,153,11001679,13285,0,1685683988,13112.840702139998,90.36484134000057,53581.873394400005
2023-06-02,05:33:10.000,153,11001675,13365,0,1685683989,13112.847438449993,90.52697133000038,53581.754613360004
2023-06-02,05:33:11.000,153,11001690,13445,0,1685683990,13112.887856309993,90.64680654000404,53581.71967776
2023-06-02,05:33:12.000,153,11001695,13245,0,1685683991,13113.002373579999,90.76664175000042,53581.754613360004
2023-06-02,05:33:13.000,153,11001711,13285,0,1685683992,13113.022582509999,90.88647696000407,53581.656793680006
2023-06-02,05:33:14.000,153,11001678,13245,0,1685683993,13113.09668191999,91.09090173000004,53581.57993536001
2023-06-02,05:33:15.000,153,11001700,13365,0,1685683994,13113.22467181,91.16844216000027,53581.5240384
2023-06-02,05:33:16.000,153,11001730,13125,0,1685683995,13113.25835335999,91.33057215000008,53581.46115432001
2023-06-02,05:33:17.000,153,11001656,13165,0,1685683996,13113.372870629995,91.45040736000374,53581.53102552001
2023-06-02,05:33:18.000,153,11001651,13085,0,1685683997,13113.494124209996,91.54909518000204,53581.468141440004
2023-06-02,05:33:19.000,153,11001681,13405,0,1685683998,13113.702949819992,91.63368474000163,53581.51006416001
2023-06-02,05:33:20.000,153,11001689,13045,0,1685683999,13113.763576609992,91.72532343000057,53581.54499976
2023-06-02,05:33:21.000,153,11001710,13285,0,1685684000,13113.844412329992,91.80991299000016,53581.4541672
2023-06-02,05:33:22.000,153,11001699,13285,0,1685684001,13114.026292699993,91.94384646000253,53581.468141440004
2023-06-02,05:33:23.000,153,11001700,13445,0,1685684002,13114.208173069994,92.0495834100002,53581.54499976
2023-06-02,05:33:24.000,153,11001678,13285,0,1685684003,13114.32269034,92.18351688000257,53581.51705128
2023-06-02,05:33:25.000,153,11001680,13325,0,1685684004,13114.46415285,92.3244994800043,53581.51006416001
2023-06-02,05:33:26.000,153,11001674,13325,0,1685684005,13114.592142739995,92.44433469000069,53581.55897400001
2023-06-02,05:33:27.000,153,11001707,13205,0,1685684006,13114.7672868,92.58531729000242,53581.69172928
2023-06-02,05:33:28.000,153,11001717,13285,0,1685684007,13114.928958240002,92.76154554000095,53581.71967776
2023-06-02,05:33:29.000,153,11001729,13325,0,1685684008,13115.023266579992,92.86728248999862,53581.67076792
2023-06-02,05:33:30.000,153,11001706,13285,0,1685684009,13115.050211820002,93.00826509000035,53581.69172928
2023-06-02,05:33:31.000,153,11001677,13405,0,1685684010,13115.144520159993,93.09285464999994,53581.76160048
2023-06-02,05:33:32.000,153,11001703,13365,0,1685684011,13115.198410639998,93.23383725000167,53581.733652
2023-06-02,05:33:33.000,153,11001670,13285,0,1685684012,13115.360082079998,93.26908289999847,53581.84544592001
2023-06-02,05:33:34.000,153,11001705,13525,0,1685684013,13115.420708869999,93.33252506999997,53581.88038152
2023-06-02,05:33:35.000,153,11001690,13085,0,1685684014,13115.53522613999,93.38891811000212,53581.93627848001
2023-06-02,05:33:36.000,153,11001705,13125,0,1685684015,13115.589116619994,93.43826202000491,53581.93627848001
2023-06-02,05:33:37.000,153,11001715,13445,0,1685684016,13115.74405175,93.43826202000491,53581.971214080004
2023-06-02,05:33:38.000,153,11001756,13125,0,1685684017,13115.87877794999,93.43121288999828,53582.02711104
2023-06-02,05:33:39.000,153,11001668,13045,0,1685684018,13116.033713079996,93.38891811000212,53582.15287920001
2023-06-02,05:33:40.000,153,11001696,13445,0,1685684019,13116.134757729997,93.41711462999956,53582.12493072
2023-06-02,05:33:41.000,153,11001671,13325,0,1685684020,13116.215593449997,93.38891811000212,53582.110956480006
2023-06-02,05:33:42.000,153,11001690,13285,0,1685684021,13116.370528580002,93.36777072000405,53582.19480192
2023-06-02,05:33:43.000,153,11001711,13445,0,1685684022,13116.599563119998,93.36072159000469,53582.2926216
2023-06-02,05:33:44.000,153,11001666,13205,0,1685684023,13116.747761939994,93.40301637000084,53582.33454432
2023-06-02,05:33:45.000,153,11001681,12885,0,1685684024,13116.929642309995,93.43121288999828,53582.306595840004
2023-06-02,05:33:46.000,153,11001720,13205,0,1685684025,13117.00374172,93.49465505999979,53582.2926216
2023-06-02,05:33:47.000,153,11001690,13085,0,1685684026,13117.205831020001,93.53694984000322,53582.38345416
2023-06-02,05:33:48.000,153,11001667,13245,0,1685684027,13117.380975079992,93.59334287999809,53582.46729960001
2023-06-02,05:33:49.000,153,11001691,13285,0,1685684028,13117.569591760002,93.67793243999768,53582.53717080001
2023-06-02,05:33:50.000,153,11001699,13205,0,1685684029,13117.697581649998,93.7202272200011,53582.50922232
2023-06-02,05:33:51.000,153,11001712,13005,0,1685684030,13117.91314356999,93.78366939000261,53582.60704200001
2023-06-02,05:33:52.000,153,11001719,13325,0,1685684031,13118.108496559995,93.87530808000156,53582.72582304
2023-06-02,05:33:53.000,153,11001692,13245,0,1685684032,13118.30384955,93.95989764000115,53582.73281016001
2023-06-02,05:33:54.000,153,11001659,13285,0,1685684033,13118.465520990001,94.05858545999945,53582.760758640004
2023-06-02,05:33:55.000,153,11001672,13365,0,1685684034,13118.613719809997,94.1502241499984,53582.76774576
2023-06-02,05:33:56.000,153,11001670,13245,0,1685684035,13118.748446010002,94.29120675000013,53582.8166556
2023-06-02,05:33:57.000,153,11001694,13525,0,1685684036,13118.916853759998,94.34759979000228,53582.94242376001
2023-06-02,05:33:58.000,153,11001674,13165,0,1685684037,13119.011162099989,94.44628761000058,53582.97037224001
2023-06-02,05:33:59.000,153,11001696,13605,0,1685684038,13119.166097229994,94.50972978000209,53583.047230560005
2023-06-02,05:34:00.000,153,11001676,13405,0,1685684039,13119.21998771,94.62956498999847,53583.047230560005
2023-06-02,05:34:01.000,153,11001695,12885,0,1685684040,13119.368186529995,94.74235107000277,53583.047230560005
2023-06-02,05:34:02.000,153,11001681,13325,0,1685684041,13119.45575855999,94.86218627999915,53583.11011464001
2023-06-02,05:34:03.000,153,11001677,13405,0,1685684042,13119.60395738,94.94677583999874,53583.17299872
2023-06-02,05:34:04.000,153,11001671,13405,0,1685684043,13119.725210960001,95.05956192000303,53583.22190856
2023-06-02,05:34:05.000,153,11001650,13125,0,1685684044,13119.839728229992,95.14415148000262,53583.2009472
2023-06-02,05:34:06.000,153,11001718,13205,0,1685684045,13119.940772879992,95.24988843000028,53583.27780552001
2023-06-02,05:34:07.000,153,11001659,13325,0,1685684046,13120.088971699988,95.29923234000307,53583.40357368001
2023-06-02,05:34:08.000,153,11001693,13125,0,1685684047,13120.203488969993,95.3767727700033,53583.4105608
2023-06-02,05:34:09.000,153,11001671,13365,0,1685684048,13120.257379449999,95.50365710999904,53583.34767672
2023-06-02,05:34:10.000,153,11001667,13325,0,1685684049,13120.378633029999,95.50365710999904,53583.40357368001
2023-06-02,05:34:11.000,153,11001703,13285,0,1685684050,13120.486413989995,95.60234493000462,53583.431522160005
2023-06-02,05:34:12.000,153,11001693,13445,0,1685684051,13120.567249709995,95.65168884000013,53583.4105608
2023-06-02,05:34:13.000,153,11001700,13125,0,1685684052,13120.68176698,95.69398362000356,53583.43850928
2023-06-02,05:34:14.000,153,11001727,13285,0,1685684053,13120.856911039991,95.76447492000443,53583.57126456001
2023-06-02,05:34:15.000,153,11001705,13205,0,1685684054,13120.971428309997,95.82791708999866,53583.55729032
2023-06-02,05:34:16.000,153,11001685,13245,0,1685684055,13121.052264029997,95.82791708999866,53583.62017440001
2023-06-02,05:34:17.000,153,11001705,13365,0,1685684056,13121.092681889997,95.89135926000017,53583.599213040005
2023-06-02,05:34:18.000,153,11001683,13325,0,1685684057,13121.173517609997,95.92660491000424,53583.61318728001
2023-06-02,05:34:19.000,153,11001722,13685,0,1685684058,13121.288034879988,95.9688996900004,53583.61318728001
2023-06-02,05:34:20.000,153,11001696,13165,0,1685684059,13121.368870599988,95.96185056000104,53583.63414864
2023-06-02,05:34:21.000,153,11001671,13405,0,1685684060,13121.341925359993,96.01824360000319,53583.62017440001
2023-06-02,05:34:22.000,153,11001705,13125,0,1685684061,13121.395815839998,96.0675875099987,53583.648122880004
2023-06-02,05:34:23.000,153,11001650,13085,0,1685684062,13121.523805729994,96.0816857700047,53583.717994080005
2023-06-02,05:34:24.000,153,11001691,13165,0,1685684063,13121.517069419999,96.07463663999806,53583.717994080005
2023-06-02,05:34:25.000,153,11001647,13445,0,1685684064,13121.577696209999,96.13102968000021,53583.70401984
2023-06-02,05:34:26.000,153,11001658,13165,0,1685684065,13121.530542039989,96.13807880999957,53583.64113576001
2023-06-02,05:34:27.000,153,11001707,13165,0,1685684066,13121.564223589994,96.15217706999829,53583.669084240006
2023-06-02,05:34:28.000,153,11001682,13485,0,1685684067,13121.584432519994,96.16627533000428,53583.717994080005
2023-06-02,05:34:29.000,153,11001705,13285,0,1685684068,13121.61811407,96.20152098000108,53583.717994080005
2023-06-02,05:34:30.000,153,11001696,13405,0,1685684069,13121.55075096999,96.25086489000387,53583.69004560001
2023-06-02,05:34:31.000,153,11001664,13285,0,1685684070,13121.584432519994,96.24381576000451,53583.68305848
2023-06-02,05:34:32.000,153,11001652,13285,0,1685684071,13121.63158668999,96.25086489000387,53583.69703272
2023-06-02,05:34:33.000,153,11001696,13245,0,1685684072,13121.65853193,96.25791402000323,53583.65511
2023-06-02,05:34:34.000,153,11001707,13525,0,1685684073,13121.61137775999,96.22971749999851,53583.62716152
2023-06-02,05:34:35.000,153,11001696,13285,0,1685684074,13121.503596799994,96.2790614100013,53583.480432000004
2023-06-02,05:34:36.000,153,11001701,13045,0,1685684075,13121.523805729994,96.29315967000002,53583.501393360006
2023-06-02,05:34:37.000,153,11001669,13285,0,1685684076,13121.544014659994,96.35660184000153,53583.53632896
2023-06-02,05:34:38.000,153,11001686,13245,0,1685684077,13121.544014659994,96.39184748999833,53583.501393360006
2023-06-02,05:34:39.000,153,11001696,13285,0,1685684078,13121.523805729994,96.4623387899992,53583.43850928
2023-06-02,05:34:40.000,153,11001710,13165,0,1685684079,13121.476651559999,96.48348618000455,53583.382612320005
2023-06-02,05:34:41.000,153,11001686,13165,0,1685684080,13121.355397979998,96.4905353100039,53583.36165096
2023-06-02,05:34:42.000,153,11001689,13485,0,1685684081,13121.389079529989,96.56807574000413,53583.36863808
2023-06-02,05:34:43.000,153,11001660,13285,0,1685684082,13121.314980119998,96.58922313000221,53583.29876688
2023-06-02,05:34:44.000,153,11001657,13245,0,1685684083,13121.288034879988,96.63151790999837,53583.214921440005
2023-06-02,05:34:45.000,153,11001684,13605,0,1685684084,13121.200462849993,96.70200920999923,53583.145050240004
2023-06-02,05:34:46.000,153,11001697,13205,0,1685684085,13121.193726539997,96.72315660000459,53583.10312752
2023-06-02,05:34:47.000,153,11001689,13365,0,1685684086,13121.220671779993,96.7372548600033,53583.10312752
2023-06-02,05:34:48.000,153,11001678,13445,0,1685684087,13121.160044989992,96.80069703000481,53583.04024344001
2023-06-02,05:34:49.000,153,11001688,13365,0,1685684088,13121.092681889997,96.84299181000097,53583.05421768
2023-06-02,05:34:50.000,153,11001681,13125,0,1685684089,13121.092681889997,96.84299181000097,53582.956398
2023-06-02,05:34:51.000,153,11001689,13525,0,1685684090,13120.984900930001,96.86413919999904,53582.89351392
2023-06-02,05:34:52.000,153,11001674,13565,0,1685684091,13120.957955689992,96.8852865900044,53582.79569424
2023-06-02,05:34:53.000,153,11001659,13445,0,1685684092,13121.011846169997,96.91348311000183,53582.77473288001
2023-06-02,05:34:54.000,153,11001716,13365,0,1685684093,13121.032055099997,96.90643398000248,53582.75377152001
2023-06-02,05:34:55.000,153,11001725,13365,0,1685684094,13121.038791409992,96.93463049999991,53582.72582304
2023-06-02,05:34:56.000,153,11001682,13165,0,1685684095,13121.052264029997,96.96987615000398,53582.662938960006
2023-06-02,05:34:57.000,153,11001692,13325,0,1685684096,13121.011846169997,97.01217093000014,53582.56511928001
2023-06-02,05:34:58.000,153,11001700,13325,0,1685684097,13121.005109860002,97.02626918999886,53582.45332536
2023-06-02,05:34:59.000,153,11001695,13325,0,1685684098,13121.059000339992,97.05446571000357,53582.48127384
2023-06-02,05:35:00.000,153,11001707,13245,0,1685684099,13121.139836059992,97.06151484000293,53582.36947992001
2023-06-02,05:35:01.000,153,11001699,13645,0,1685684100,13121.139836059992,97.15315353000187,53582.34851856001
2023-06-02,05:35:02.000,153,11001698,13605,0,1685684101,13121.247617020003,97.16020266000123,53582.34851856001
2023-06-02,05:35:03.000,153,11001670,13525,0,1685684102,13121.274562259998,97.21659570000338,53582.27166024001
2023-06-02,05:35:04.000,153,11001690,12925,0,1685684103,13121.395815839998,97.19544830999803,53582.2926216
2023-06-02,05:35:05.000,153,11001667,13205,0,1685684104,13121.382343219993,97.29413613000361,53582.22973752001
2023-06-02,05:35:06.000,153,11001683,13085,0,1685684105,13121.449706319989,97.36462743000448,53582.12493072
2023-06-02,05:35:07.000,153,11001719,13605,0,1685684106,13121.490124179989,97.40692221000063,53582.10396936001
2023-06-02,05:35:08.000,153,11001638,13365,0,1685684107,13121.597905139999,97.4421678600047,53582.12493072
2023-06-02,05:35:09.000,153,11001681,13165,0,1685684108,13121.685477169995,97.49151177000022,53582.06903376
2023-06-02,05:35:10.000,153,11001730,13325,0,1685684109,13121.71242240999,97.58315045999916,53582.02711104
2023-06-02,05:35:11.000,153,11001677,13365,0,1685684110,13121.79325812999,97.68183828000474,53581.971214080004
2023-06-02,05:35:12.000,153,11001666,13405,0,1685684111,13121.87409384999,97.73118219000025,53582.03409816001
2023-06-02,05:35:13.000,153,11001646,13245,0,1685684112,13121.948193259996,97.82987000999856,53581.9782012
2023-06-02,05:35:14.000,153,11001676,13405,0,1685684113,13122.015556359991,97.85806653000327,53581.873394400005
2023-06-02,05:35:15.000,153,11001693,13285,0,1685684114,13122.055974219991,97.90036130999943,53581.85942016
2023-06-02,05:35:16.000,153,11001649,13445,0,1685684115,13122.103128390001,97.96380348000093,53581.79653608001
2023-06-02,05:35:17.000,153,11001705,13365,0,1685684116,13122.170491489996,98.06249129999924,53581.81749744001
2023-06-02,05:35:18.000,153,11001737,13205,0,1685684117,13122.285008760002,98.12593347000075,53581.81051032
2023-06-02,05:35:19.000,153,11001696,13485,0,1685684118,13122.318690309992,98.19642477000161,53581.79653608001
2023-06-02,05:35:20.000,153,11001691,13285,0,1685684119,13122.379317099992,98.2810143300012,53581.78256184
2023-06-02,05:35:21.000,153,11001725,13525,0,1685684120,13122.359108169992,98.316259979998,53581.656793680006
2023-06-02,05:35:22.000,153,11001645,13445,0,1685684121,13122.419734959993,98.35150563000207,53581.69871640001
2023-06-02,05:35:23.000,153,11001679,13325,0,1685684122,13122.446680200002,98.45019345000037,53581.656793680006
2023-06-02,05:35:24.000,153,11001694,13365,0,1685684123,13122.487098060003,98.4924882300038,53581.5939096
2023-06-02,05:35:25.000,153,11001717,13365,0,1685684124,13122.514043299998,98.51363562000188,53581.51006416001
2023-06-02,05:35:26.000,153,11001669,13445,0,1685684125,13122.581406399993,98.56297953000467,53581.51006416001
2023-06-02,05:35:27.000,153,11001685,13405,0,1685684126,13122.642033189994,98.60527431000082,53581.46115432001
2023-06-02,05:35:28.000,153,11001680,13445,0,1685684127,13122.716132599999,98.6264216999989,53581.42621872
2023-06-02,05:35:29.000,153,11001712,13605,0,1685684128,13122.743077839994,98.66871648000233,53581.440192960006
2023-06-02,05:35:30.000,153,11001672,13125,0,1685684129,13122.763286769994,98.76035517000128,53581.31442480001
2023-06-02,05:35:31.000,153,11001722,13605,0,1685684130,13122.783495699994,98.79560081999807,53581.26551496001
2023-06-02,05:35:32.000,153,11001658,13085,0,1685684131,13122.823913559994,98.81674821000342,53581.209618
2023-06-02,05:35:33.000,153,11001701,13125,0,1685684132,13122.924958209995,98.80969908000407,53581.29346344001
2023-06-02,05:35:34.000,153,11001706,13005,0,1685684133,13123.01926655,98.80969908000407,53581.23057936
2023-06-02,05:35:35.000,153,11001714,13405,0,1685684134,13123.01926655,98.86609211999894,53581.17468240001
2023-06-02,05:35:36.000,153,11001644,13005,0,1685684135,13123.05968441,98.88019037999766,53581.11179832
2023-06-02,05:35:37.000,153,11001741,13085,0,1685684136,13123.07989334,98.90838690000237,53581.09083696
2023-06-02,05:35:38.000,153,11001664,13205,0,1685684137,13123.10010227,98.9365834199998,53580.93013320001
2023-06-02,05:35:39.000,153,11001725,13285,0,1685684138,13123.086629649995,98.95068167999852,53580.90218472
2023-06-02,05:35:40.000,153,11001692,13285,0,1685684139,13123.147256439996,99.00002559000131,53580.88122336
2023-06-02,05:35:41.000,153,11001686,13245,0,1685684140,13123.07989334,99.00002559000131,53580.79039080001
2023-06-02,05:35:42.000,153,11001685,13285,0,1685684141,13123.14052013,99.0493695000041,53580.67859688
2023-06-02,05:35:43.000,153,11001728,12965,0,1685684142,13123.17420167999,99.05641863000346,53580.74148096001
2023-06-02,05:35:44.000,153,11001735,13205,0,1685684143,13123.18093799,99.14100819000305,53580.64366128001
2023-06-02,05:35:45.000,153,11001724,12885,0,1685684144,13123.147256439996,99.16215558000113,53580.55981584
2023-06-02,05:35:46.000,153,11001668,13285,0,1685684145,13123.07989334,99.21854862000328,53580.39911208
2023-06-02,05:35:47.000,153,11001715,12885,0,1685684146,13123.046211789995,99.24674514000071,53580.39212496
2023-06-02,05:35:48.000,153,11001683,13445,0,1685684147,13123.05968441,99.26789252999879,53580.30827952001
2023-06-02,05:35:49.000,153,11001685,13165,0,1685684148,13123.01926655,99.27494165999815,53580.25936968001
2023-06-02,05:35:50.000,153,11001725,13405,0,1685684149,13122.93843083,99.32428557000094,53580.11962728001
2023-06-02,05:35:51.000,153,11001706,13405,0,1685684150,13122.904749279995,99.3313347000003,53580.09167880001
2023-06-02,05:35:52.000,153,11001705,13005,0,1685684151,13122.85759511,99.35248208999838,53579.986872
2023-06-02,05:35:53.000,153,11001735,13285,0,1685684152,13122.79023200999,99.37362948000373,53579.89603944
2023-06-02,05:35:54.000,153,11001667,13285,0,1685684153,13122.74981414999,99.40182600000117,53579.742322800004
2023-06-02,05:35:55.000,153,11001672,13085,0,1685684154,13122.729605219989,99.45116991000396,53579.6025804
2023-06-02,05:35:56.000,153,11001704,13205,0,1685684155,13122.608351639989,99.50756294999883,53579.44886376001
2023-06-02,05:35:57.000,153,11001687,13165,0,1685684156,13122.514043299998,99.49346469000011,53579.406941040004
2023-06-02,05:35:58.000,153,11001727,13325,0,1685684157,13122.500570679993,99.53575947000354,53579.37200544
2023-06-02,05:35:59.000,153,11001692,13085,0,1685684158,13122.500570679993,99.55690686000162,53579.288160000004
2023-06-02,05:36:00.000,153,11001670,13045,0,1685684159,13122.419734959993,99.60625077000441,53579.16937896
2023-06-02,05:36:01.000,153,11001692,13205,0,1685684160,13122.325426620002,99.65559467999992,53579.02963656
2023-06-02,05:36:02.000,153,11001704,13285,0,1685684161,13122.325426620002,99.676742069998,53578.91784264001
2023-06-02,05:36:03.000,153,11001699,13285,0,1685684162,13122.271536139997,99.72608598000079,53578.77810024001
2023-06-02,05:36:04.000,153,11001691,13125,0,1685684163,13122.217645659992,99.77542989000358,53578.638357840005
2023-06-02,05:36:05.000,153,11001668,13245,0,1685684164,13122.116601009991,99.80362641000102,53578.47765408
2023-06-02,05:36:06.000,153,11001687,13165,0,1685684165,13122.096392079991,99.81772466999973,53578.400795760004
2023-06-02,05:36:07.000,153,11001693,13285,0,1685684166,13122.049237909996,99.88116684000124,53578.35887304
2023-06-02,05:36:08.000,153,11001701,12885,0,1685684167,13122.035765289991,99.89526509999996,53578.20515640001
2023-06-02,05:36:09.000,153,11001693,13285,0,1685684168,13122.00208374,99.90936335999868,53578.07938824001
2023-06-02,05:36:10.000,153,11001634,13085,0,1685684169,13121.968402189996,99.95165814000211,53577.9256716
2023-06-02,05:36:11.000,153,11001666,13445,0,1685684170,13121.907775399995,99.9869037899989,53577.77195496001
2023-06-02,05:36:12.000,153,11001674,13285,0,1685684171,13121.867357539995,99.9869037899989,53577.681122400005
2023-06-02,05:36:13.000,153,11001664,13405,0,1685684172,13121.88083016,99.94460901000275,53577.59028984
2023-06-02,05:36:14.000,153,11001672,13485,0,1685684173,13121.806730749995,100.00805118000426,53577.4016376
2023-06-02,05:36:15.000,153,11001704,13045,0,1685684174,13121.85388491999,99.96575640000083,53577.345740640005
2023-06-02,05:36:16.000,153,11001666,13125,0,1685684175,13121.77304919999,100.0010020500049,53577.13612704
2023-06-02,05:36:17.000,153,11001716,13285,0,1685684176,13121.766312889995,100.01510031000362,53577.10817856
2023-06-02,05:36:18.000,153,11001688,13325,0,1685684177,13121.77304919999,100.0362477000017,53577.03132024001
2023-06-02,05:36:19.000,153,11001701,13165,0,1685684178,13121.725895029995,100.05034596000041,53576.86362936001
2023-06-02,05:36:20.000,153,11001710,13205,0,1685684179,13121.69221347999,100.0362477000017,53576.744848320006
2023-06-02,05:36:21.000,153,11001706,13285,0,1685684180,13121.61811407,100.02919857000234,53576.52824760001
2023-06-02,05:36:22.000,153,11001731,13085,0,1685684181,13121.597905139999,100.06444421999913,53576.39549232
2023-06-02,05:36:23.000,153,11001674,13125,0,1685684182,13121.65853193,100.0010020500049,53576.353569599996
2023-06-02,05:36:24.000,153,11001671,13165,0,1685684183,13121.665268239994,100.04329683000105,53576.26972416
2023-06-02,05:36:25.000,153,11001712,13605,0,1685684184,13121.638323,100.0010020500049,53576.06709768001
2023-06-02,05:36:26.000,153,11001743,13365,0,1685684185,13121.55075096999,100.02214944000298,53575.87844544001
2023-06-02,05:36:27.000,153,11001739,13285,0,1685684186,13121.530542039989,100.01510031000362,53575.738703040006
2023-06-02,05:36:28.000,153,11001663,13085,0,1685684187,13121.55075096999,100.02919857000234,53575.64088336001
2023-06-02,05:36:29.000,153,11001716,13125,0,1685684188,13121.537278349999,99.9869037899989,53575.501140960005
2023-06-02,05:36:30.000,153,11001679,13125,0,1685684189,13121.469915249989,99.97280553000019,53575.3404372
2023-06-02,05:36:31.000,153,11001688,13485,0,1685684190,13121.55075096999,99.95870727000147,53575.214669040004
2023-06-02,05:36:32.000,153,11001658,13445,0,1685684191,13121.604641449994,99.97280553000019,53575.15877208001
2023-06-02,05:36:33.000,153,11001696,13285,0,1685684192,13121.597905139999,99.94460901000275,53575.0260168
2023-06-02,05:36:34.000,153,11001731,13285,0,1685684193,13121.537278349999,99.95870727000147,53574.80941608
2023-06-02,05:36:35.000,153,11001693,13565,0,1685684194,13121.537278349999,99.91641248999804,53574.65569944001
2023-06-02,05:36:36.000,153,11001653,13445,0,1685684195,13121.530542039989,99.92346162000467,53574.55787976001
2023-06-02,05:36:37.000,153,11001696,13085,0,1685684196,13121.557487279999,99.90231422999932,53574.43909872001
2023-06-02,05:36:38.000,153,11001709,13285,0,1685684197,13121.584432519994,99.81067554000037,53574.278394960005
2023-06-02,05:36:39.000,153,11001696,13445,0,1685684198,13121.65179561999,99.78247902000294,53574.18057528001
2023-06-02,05:36:40.000,153,11001675,13245,0,1685684199,13121.624850379994,99.77542989000358,53574.05480712001
2023-06-02,05:36:41.000,153,11001732,12925,0,1685684200,13121.63158668999,99.70493859000271,53573.88012912
2023-06-02,05:36:42.000,153,11001694,13085,0,1685684201,13121.624850379994,99.73313511000015,53573.726412480006
2023-06-02,05:36:43.000,153,11001679,13245,0,1685684202,13121.65853193,99.690840330004,53573.61461856
2023-06-02,05:36:44.000,153,11001675,13245,0,1685684203,13121.645059309994,99.66969293999864,53573.488850400005
2023-06-02,05:36:45.000,153,11001644,13085,0,1685684204,13121.65853193,99.64854555000056,53573.321159520005
2023-06-02,05:36:46.000,153,11001675,13285,0,1685684205,13121.65179561999,99.62739816000249,53573.2093656
2023-06-02,05:36:47.000,153,11001691,13365,0,1685684206,13121.69221347999,99.58510337999905,53573.16045576
2023-06-02,05:36:48.000,153,11001715,13245,0,1685684207,13121.67874086,99.5780542499997,53572.985777760005
2023-06-02,05:36:49.000,153,11001724,13125,0,1685684208,13121.65179561999,99.50756294999883,53572.87398384
2023-06-02,05:36:50.000,153,11001672,13245,0,1685684209,13121.61811407,99.52166121000482,53572.720267200006
2023-06-02,05:36:51.000,153,11001643,13165,0,1685684210,13121.624850379994,99.42297338999924,53572.47571800001
2023-06-02,05:36:52.000,153,11001692,13205,0,1685684211,13121.55075096999,99.40182600000117,53572.32200136
2023-06-02,05:36:53.000,153,11001694,13365,0,1685684212,13121.59116882999,99.35248208999838,53572.25213016
2023-06-02,05:36:54.000,153,11001692,13485,0,1685684213,13121.577696209999,99.33838382999966,53572.13334912
2023-06-02,05:36:55.000,153,11001683,13605,0,1685684214,13121.577696209999,99.26789252999879,53572.00758096
2023-06-02,05:36:56.000,153,11001684,12925,0,1685684215,13121.503596799994,99.22559775000263,53571.86783856
2023-06-02,05:36:57.000,153,11001683,13405,0,1685684216,13121.530542039989,99.22559775000263,53571.763031760005
2023-06-02,05:36:58.000,153,11001703,13325,0,1685684217,13121.389079529989,99.1833029699992,53571.58835376001
2023-06-02,05:36:59.000,153,11001685,13285,0,1685684218,13121.456442629998,99.0846151500009,53571.427650000005
2023-06-02,05:37:00.000,153,11001706,13125,0,1685684219,13121.368870599988,99.05641863000346,53571.29489472
2023-06-02,05:37:01.000,153,11001668,13165,0,1685684220,13121.362134289993,98.99297646000196,53571.12021672
2023-06-02,05:37:02.000,153,11001693,13205,0,1685684221,13121.395815839998,98.9365834199998,53571.05733264
2023-06-02,05:37:03.000,153,11001704,13285,0,1685684222,13121.328452739988,98.89428864000365,53570.95951296
2023-06-02,05:37:04.000,153,11001700,13245,0,1685684223,13121.254353329998,98.90133777000301,53570.826757680006
2023-06-02,05:37:05.000,153,11001738,13365,0,1685684224,13121.227408090002,98.8378956000015,53570.638105440004
2023-06-02,05:37:06.000,153,11001693,13445,0,1685684225,13121.193726539997,98.8378956000015,53570.45644032
2023-06-02,05:37:07.000,153,11001694,13285,0,1685684226,13121.153308679997,98.74625691000256,53570.34464640001
2023-06-02,05:37:08.000,153,11001632,13165,0,1685684227,13121.099418199992,98.72510952000448,53570.21887824
2023-06-02,05:37:09.000,153,11001676,13485,0,1685684228,13121.099418199992,98.68281474000105,53570.11407144
2023-06-02,05:37:10.000,153,11001710,13205,0,1685684229,13121.032055099997,98.66166735000297,53569.90445784
2023-06-02,05:37:11.000,153,11001702,13325,0,1685684230,13121.038791409992,98.59822518000146,53569.799651040004
2023-06-02,05:37:12.000,153,11001728,13125,0,1685684231,13121.025318790002,98.58412692000275,53569.72977984
2023-06-02,05:37:13.000,153,11001710,13685,0,1685684232,13121.011846169997,98.5911760500021,53569.534140480006
2023-06-02,05:37:14.000,153,11001688,13245,0,1685684233,13120.944483070001,98.54888126999867,53569.42933368
2023-06-02,05:37:15.000,153,11001689,13245,0,1685684234,13120.877119969991,98.51363562000188,53569.2267072
2023-06-02,05:37:16.000,153,11001730,13085,0,1685684235,13120.829965799996,98.48543910000444,53569.05202920001
2023-06-02,05:37:17.000,153,11001655,13325,0,1685684236,13120.78281163,98.42904606000229,53568.90529968001
2023-06-02,05:37:18.000,153,11001655,13245,0,1685684237,13120.829965799996,98.41494780000357,53568.83542848001
2023-06-02,05:37:19.000,153,11001662,13085,0,1685684238,13120.850174729996,98.35855476000143,53568.78651864001
2023-06-02,05:37:20.000,153,11001648,13205,0,1685684239,13120.796284249991,98.29511258999992,53568.625814880004
2023-06-02,05:37:21.000,153,11001691,13125,0,1685684240,13120.7626027,98.2810143300012,53568.409214160005
2023-06-02,05:37:22.000,153,11001718,13445,0,1685684241,13120.73565745999,98.30921084999864,53568.339342960004
2023-06-02,05:37:23.000,153,11001690,13045,0,1685684242,13120.75586638999,98.25281781000376,53568.21357480001
2023-06-02,05:37:24.000,153,11001688,13405,0,1685684243,13120.72218484,98.25986694000312,53568.05287104
2023-06-02,05:37:25.000,153,11001700,13365,0,1685684244,13120.648085429995,98.19642477000161,53567.88518016
2023-06-02,05:37:26.000,153,11001683,13325,0,1685684245,13120.65482173999,98.15412998999818,53567.7244764
2023-06-02,05:37:27.000,153,11001706,13285,0,1685684246,13120.708712219996,98.09773695000331,53567.6546052
2023-06-02,05:37:28.000,153,11001700,13245,0,1685684247,13120.63461280999,98.08363869000459,53567.5497984
2023-06-02,05:37:29.000,153,11001716,13565,0,1685684248,13120.587458639995,98.06249129999924,53567.38909464
2023-06-02,05:37:30.000,153,11001721,13285,0,1685684249,13120.54030447,98.02724565000244,53567.24236512
2023-06-02,05:37:31.000,153,11001695,13365,0,1685684250,13120.47967768,98.02019652000308,53567.04672576
2023-06-02,05:37:32.000,153,11001713,13365,0,1685684251,13120.49988661,97.99904912999773,53566.94191896001
2023-06-02,05:37:33.000,153,11001738,13285,0,1685684252,13120.53356815999,97.94970522000222,53566.886022
2023-06-02,05:37:34.000,153,11001688,13605,0,1685684253,13120.51335922999,97.94970522000222,53566.746279599996
2023-06-02,05:37:35.000,153,11001723,13485,0,1685684254,13120.47294136999,97.85101740000391,53566.59256296
2023-06-02,05:37:36.000,153,11001704,13285,0,1685684255,13120.405578269994,97.84396827000455,53566.43884632001
2023-06-02,05:37:37.000,153,11001715,12925,0,1685684256,13120.45946875,97.7875752300024,53566.361988
2023-06-02,05:37:38.000,153,11001733,13165,0,1685684257,13120.41231457999,97.78052610000304,53566.2571812
2023-06-02,05:37:39.000,153,11001688,13205,0,1685684258,13120.45273243999,97.71708393000154,53566.13840016
2023-06-02,05:37:40.000,153,11001706,13285,0,1685684259,13120.39210564999,97.71003480000218,53565.963722160006
2023-06-02,05:37:41.000,153,11001646,13285,0,1685684260,13120.35168778999,97.61134698000387,53565.82397976
2023-06-02,05:37:42.000,153,11001699,13365,0,1685684261,13120.324742549994,97.59724871999788,53565.70519872
2023-06-02,05:37:43.000,153,11001667,13325,0,1685684262,13120.37189671999,97.53380655000365,53565.677250240005
2023-06-02,05:37:44.000,153,11001705,13365,0,1685684263,13120.35168778999,97.45626612000342,53565.57943056001
2023-06-02,05:37:45.000,153,11001693,13245,0,1685684264,13120.297797309999,97.39282395000191,53565.4187268
2023-06-02,05:37:46.000,153,11001703,13325,0,1685684265,13120.210225279989,97.36462743000448,53565.21610032001
2023-06-02,05:37:47.000,153,11001698,13285,0,1685684266,13120.190016349989,97.32233265000104,53565.13225488
2023-06-02,05:37:48.000,153,11001732,13045,0,1685684267,13120.183280039993,97.28003787000489,53565.09731928001
2023-06-02,05:37:49.000,153,11001728,13205,0,1685684268,13120.142862179993,97.17430091999995,53564.957576880006
2023-06-02,05:37:50.000,153,11001690,13205,0,1685684269,13120.149598489988,97.1320061400038,53564.79687312
2023-06-02,05:37:51.000,153,11001683,13205,0,1685684270,13120.156334799998,97.04036745000485,53564.74796328
2023-06-02,05:37:52.000,153,11001686,13285,0,1685684271,13120.163071109993,97.00512180000078,53564.65713072
2023-06-02,05:37:53.000,153,11001782,13365,0,1685684272,13120.156334799998,96.97692528000334,53564.55931104
2023-06-02,05:37:54.000,153,11001714,13405,0,1685684273,13120.109180629988,96.94167962999927,53564.41258152
2023-06-02,05:37:55.000,153,11001690,13325,0,1685684274,13120.021608599993,96.87823745999776,53564.3007876
2023-06-02,05:37:56.000,153,11001681,12925,0,1685684275,13119.960981809993,96.79364789999818,53564.15405808
2023-06-02,05:37:57.000,153,11001708,13245,0,1685684276,13119.954245499997,96.70905833999859,53564.09117400001
2023-06-02,05:37:58.000,153,11001676,12965,0,1685684277,13119.920563949992,96.65971443000308,53563.97239296001
2023-06-02,05:37:59.000,153,11001691,13165,0,1685684278,13119.974454429997,96.56807574000413,53563.88854752
2023-06-02,05:38:00.000,153,11001638,13405,0,1685684279,13119.927300260002,96.5257809600007,53563.79771496
2023-06-02,05:38:01.000,153,11001673,13165,0,1685684280,13119.893618709997,96.44824053000048,53563.65098544
2023-06-02,05:38:02.000,153,11001721,12965,0,1685684281,13119.900355019992,96.39889661999769,53563.52521728
2023-06-02,05:38:03.000,153,11001685,13285,0,1685684282,13119.859937159992,96.32135619000474,53563.45534608
2023-06-02,05:38:04.000,153,11001673,13245,0,1685684283,13119.819519299992,96.28611054000066,53563.38547488
2023-06-02,05:38:05.000,153,11001694,13285,0,1685684284,13119.765628820001,96.19447185000172,53563.23874536
2023-06-02,05:38:06.000,153,11001694,13325,0,1685684285,13119.684793100001,96.13807880999957,53563.12695144
2023-06-02,05:38:07.000,153,11001672,13245,0,1685684286,13119.731947269996,96.0323418600019,53563.11996432
2023-06-02,05:38:08.000,153,11001684,13205,0,1685684287,13119.684793100001,95.9688996900004,53563.01515752001
2023-06-02,05:38:09.000,153,11001737,12605,0,1685684288,13119.55680320999,95.91250664999825,53562.84746664001
2023-06-02,05:38:10.000,153,11001680,12925,0,1685684289,13119.53659427999,95.79972057000123,53562.7636212
2023-06-02,05:38:11.000,153,11001687,13405,0,1685684290,13119.44228594,95.722180140001,53562.6238788
2023-06-02,05:38:12.000,153,11001686,13325,0,1685684291,13119.307559739995,95.64463971000077,53562.540033360005
2023-06-02,05:38:13.000,153,11001687,13245,0,1685684292,13119.27387818999,95.46841146000224,53562.52605912
2023-06-02,05:38:14.000,153,11001727,13285,0,1685684293,13119.206515089994,95.39792016000138,53562.38631672001
2023-06-02,05:38:15.000,153,11001680,13245,0,1685684294,13119.118943059999,95.30628147000243,53562.26753568001
2023-06-02,05:38:16.000,153,11001672,13605,0,1685684295,13119.017898409998,95.1652988700007,53562.14176752
2023-06-02,05:38:17.000,153,11001717,13205,0,1685684296,13118.977480549998,94.99611975000153,53562.106831920006
2023-06-02,05:38:18.000,153,11001652,13445,0,1685684297,13118.862963279993,94.91153019000194,53561.988050880005
2023-06-02,05:38:19.000,153,11001668,13205,0,1685684298,13118.714764459997,94.82694063000235,53561.820360000005
2023-06-02,05:38:20.000,153,11001682,13405,0,1685684299,13118.566565640001,94.7071054199987,53561.771450160006
2023-06-02,05:38:21.000,153,11001708,13245,0,1685684300,13118.472257299996,94.55202455999824,53561.582797920004
2023-06-02,05:38:22.000,153,11001717,13125,0,1685684301,13118.391421579996,94.4251402200025,53561.484978240005
2023-06-02,05:38:23.000,153,11001699,13445,0,1685684302,13118.351003719996,94.19956806000118,53561.37318432
2023-06-02,05:38:24.000,153,11001729,13245,0,1685684303,13118.24322276,94.07268371999817,53561.30331312
2023-06-02,05:38:25.000,153,11001684,13365,0,1685684304,13118.128705489995,93.92465199000435,53561.12863512
2023-06-02,05:38:26.000,153,11001709,13285,0,1685684305,13117.940088809999,93.80481678000069,53560.91902152
2023-06-02,05:38:27.000,153,11001710,13125,0,1685684306,13117.89293463999,93.60039201000473,53560.77927912
2023-06-02,05:38:28.000,153,11001656,13045,0,1685684307,13117.764944749993,93.46645854000235,53560.70940792001
2023-06-02,05:38:29.000,153,11001696,13445,0,1685684308,13117.690845339988,93.29023029000382,53560.61857536001
2023-06-02,05:38:30.000,153,11001701,13165,0,1685684309,13117.576328069998,93.13514943000337,53560.429923120006
2023-06-02,05:38:31.000,153,11001670,13565,0,1685684310,13117.549382830002,93.00121596000099,53560.33909056
2023-06-02,05:38:32.000,153,11001690,13285,0,1685684311,13117.461810799992,92.84613510000054,53560.192361040004
2023-06-02,05:38:33.000,153,11001687,13405,0,1685684312,13117.401184009992,92.65580859000329,53560.01768304001
2023-06-02,05:38:34.000,153,11001697,13085,0,1685684313,13117.259721499991,92.55007163999835,53559.9338376
2023-06-02,05:38:35.000,153,11001668,13165,0,1685684314,13117.178885779991,92.36679426000046,53559.74518536
2023-06-02,05:38:36.000,153,11001677,13045,0,1685684315,13117.138467919991,92.21876252999937,53559.63339144001
2023-06-02,05:38:37.000,153,11001655,13365,0,1685684316,13117.111522679996,92.08482906000427,53559.53557176001
2023-06-02,05:38:38.000,153,11001719,13285,0,1685684317,13117.11825898999,91.88745342000038,53559.472687680005
2023-06-02,05:38:39.000,153,11001715,13125,0,1685684318,13117.10478637,91.83106037999823,53559.34691952001
2023-06-02,05:38:40.000,153,11001725,13165,0,1685684319,13117.030686959995,91.71122517000185,53559.19320288
2023-06-02,05:38:41.000,153,11001669,13325,0,1685684320,13117.00374172,91.56319344000076,53559.137305920005
2023-06-02,05:38:42.000,153,11001652,13325,0,1685684321,13117.00374172,91.46450562000246,53558.99057640001
2023-06-02,05:38:43.000,153,11001670,13245,0,1685684322,13117.010478029995,91.33057215000008,53558.850834000004
2023-06-02,05:38:44.000,153,11001680,13085,0,1685684323,13117.06436851,91.23188433000178,53558.78794992
2023-06-02,05:38:45.000,153,11001673,13205,0,1685684324,13117.03742326999,91.16844216000027,53558.634233280005
2023-06-02,05:38:46.000,153,11001717,13245,0,1685684325,13117.050895889995,91.02745955999853,53558.515452240004
2023-06-02,05:38:47.000,153,11001678,13405,0,1685684326,13117.138467919991,90.97106652000366,53558.536413600006
2023-06-02,05:38:48.000,153,11001694,13365,0,1685684327,13117.192358399996,90.97811565000302,53558.466542400005
2023-06-02,05:38:49.000,153,11001705,13325,0,1685684328,13117.259721499991,90.9499191299983,53558.34077424001
2023-06-02,05:38:50.000,153,11001691,13085,0,1685684329,13117.279930429992,90.87237869999808,53558.31282576
2023-06-02,05:38:51.000,153,11001692,13365,0,1685684330,13117.246248880001,90.86532956999872,53558.10321216001
2023-06-02,05:38:52.000,153,11001736,13445,0,1685684331,13117.374238769997,90.84418218000064,53558.08923792
2023-06-02,05:38:53.000,153,11001676,13405,0,1685684332,13117.421392939992,90.83008392000193,53558.033340960006
2023-06-02,05:38:54.000,153,11001674,12965,0,1685684333,13117.549382830002,90.77369087999978,53558.012379600004
2023-06-02,05:38:55.000,153,11001635,13165,0,1685684334,13117.663900099993,90.7525434900017,53558.01936672
2023-06-02,05:38:56.000,153,11001676,13205,0,1685684335,13117.711054269988,90.7877891399985,53558.01936672
2023-06-02,05:38:57.000,153,11001751,13405,0,1685684336,13117.744735819993,90.84418218000064,53557.844688720004
2023-06-02,05:38:58.000,153,11001715,13365,0,1685684337,13117.839044159999,90.88647696000407,53557.87962432
2023-06-02,05:38:59.000,153,11001691,13205,0,1685684338,13117.97377035999,90.91467348000151,53557.844688720004
2023-06-02,05:39:00.000,153,11001715,13285,0,1685684339,13118.04113346,90.92877174000023,53557.80975312
2023-06-02,05:39:01.000,153,11001706,13325,0,1685684340,13118.108496559995,90.98516478000238,53557.697959200006
2023-06-02,05:39:02.000,153,11001667,13325,0,1685684341,13118.189332279995,91.00631217000046,53557.7328948
2023-06-02,05:39:03.000,153,11001734,13285,0,1685684342,13118.310585859996,91.01336129999981,53557.746869040006
2023-06-02,05:39:04.000,153,11001690,13285,0,1685684343,13118.34426741,91.04860695000389,53557.7328948
2023-06-02,05:39:05.000,153,11001700,13125,0,1685684344,13118.458784679991,91.02745955999853,53557.746869040006
2023-06-02,05:39:06.000,153,11001730,13485,0,1685684345,13118.505938850001,91.0627052100026,53557.71193344
2023-06-02,05:39:07.000,153,11001673,13605,0,1685684346,13118.600247189992,91.11204911999812,53557.746869040006
2023-06-02,05:39:08.000,153,11001684,13205,0,1685684347,13118.734973389997,91.18254041999899,53557.77481752
2023-06-02,05:39:09.000,153,11001703,13085,0,1685684348,13118.782127559993,91.15434390000155,53557.77481752
2023-06-02,05:39:10.000,153,11001680,12965,0,1685684349,13118.862963279993,91.16844216000027,53557.7328948
2023-06-02,05:39:11.000,153,11001697,13165,0,1685684350,13118.923590069993,91.26008084999921,53557.70494632
2023-06-02,05:39:12.000,153,11001707,13245,0,1685684351,13119.024634719994,91.2459825900005,53557.82372736
2023-06-02,05:39:13.000,153,11001629,13085,0,1685684352,13119.024634719994,91.23893346000114,53557.78180464
2023-06-02,05:39:14.000,153,11001678,13085,0,1685684353,13119.017898409998,91.26008084999921,53557.68398496
2023-06-02,05:39:15.000,153,11001692,13405,0,1685684354,13119.159360919999,91.23893346000114,53557.795778880005
2023-06-02,05:39:16.000,153,11001679,13285,0,1685684355,13119.21998771,91.23188433000178,53557.85866296001
2023-06-02,05:39:17.000,153,11001717,13285,0,1685684356,13119.23346032999,91.25303171999985,53557.92154704
2023-06-02,05:39:18.000,153,11001719,13285,0,1685684357,13119.226724019994,91.26712997999857,53557.893598560004
2023-06-02,05:39:19.000,153,11001677,13125,0,1685684358,13119.21325139999,91.2459825900005,53557.92154704
2023-06-02,05:39:20.000,153,11001672,13285,0,1685684359,13119.23346032999,91.20368781000434,53557.99840536
2023-06-02,05:39:21.000,153,11001675,13085,0,1685684360,13119.17283353999,91.16844216000027,53557.977444
2023-06-02,05:39:22.000,153,11001719,13325,0,1685684361,13119.19304246999,91.0627052100026,53557.99840536
2023-06-02,05:39:23.000,153,11001639,13205,0,1685684362,13119.17283353999,91.05565608000325,53557.99840536
2023-06-02,05:39:24.000,153,11001687,13245,0,1685684363,13119.091997819989,90.99221391000174,53557.94949552
2023-06-02,05:39:25.000,153,11001724,13125,0,1685684364,13118.977480549998,90.92172261000087,53557.9425084
2023-06-02,05:39:26.000,153,11001694,13125,0,1685684365,13118.916853759998,90.87237869999808,53557.9425084
2023-06-02,05:39:27.000,153,11001730,13285,0,1685684366,13118.862963279993,90.7877891399985,53557.99840536
2023-06-02,05:39:28.000,153,11001710,13005,0,1685684367,13118.782127559993,90.7172978400049,53557.99840536
2023-06-02,05:39:29.000,153,11001655,13485,0,1685684368,13118.580038259992,90.63270827999804,53558.01936672
2023-06-02,05:39:30.000,153,11001689,13245,0,1685684369,13118.411630509996,90.5058239400023,53557.88661144001
2023-06-02,05:39:31.000,153,11001696,13285,0,1685684370,13118.17585965999,90.40008699000464,53557.865650080006
2023-06-02,05:39:32.000,153,11001682,13045,0,1685684371,13117.99397928999,90.30139916999906,53557.844688720004
2023-06-02,05:39:33.000,153,11001723,12965,0,1685684372,13117.845780469994,90.15336743999796,53557.85866296001
2023-06-02,05:39:34.000,153,11001705,13165,0,1685684373,13117.677372719998,90.0123848400035,53557.802766
2023-06-02,05:39:35.000,153,11001741,13285,0,1685684374,13117.441601869992,89.89959875999921,53557.69097208001
2023-06-02,05:39:36.000,153,11001681,13245,0,1685684375,13117.239512569991,89.79386181000154,53557.60013952001
2023-06-02,05:39:37.000,153,11001679,13365,0,1685684376,13117.04415958,89.68107573000452,53557.53725544
2023-06-02,05:39:38.000,153,11001693,13205,0,1685684377,13116.828597659995,89.50484747999872,53557.45341000001
2023-06-02,05:39:39.000,153,11001732,13285,0,1685684378,13116.606299429994,89.3427174899989,53557.411487280006
2023-06-02,05:39:40.000,153,11001682,13245,0,1685684379,13116.404210129993,89.19468575999781,53557.33462896001
2023-06-02,05:39:41.000,153,11001714,13285,0,1685684380,13116.168439280002,89.06075229000271,53557.18091232
2023-06-02,05:39:42.000,153,11001707,13125,0,1685684381,13115.952877359996,88.97616273000313,53557.06911840001
2023-06-02,05:39:43.000,153,11001709,13085,0,1685684382,13115.851832709996,88.7999344800046,53557.027195680006
2023-06-02,05:39:44.000,153,11001715,13045,0,1685684383,13115.63627078999,88.69419752999966,53557.006234320004
2023-06-02,05:39:45.000,153,11001669,13165,0,1685684384,13115.420708869999,88.56026406000456,53556.887453280004
2023-06-02,05:39:46.000,153,11001680,13205,0,1685684385,13115.245564809993,88.36288842000067,53556.73373664001
2023-06-02,05:39:47.000,153,11001743,13165,0,1685684386,13115.023266579992,88.22190581999894,53556.60796848
2023-06-02,05:39:48.000,153,11001675,13245,0,1685684387,13114.955903479997,88.06682495999848,53556.49617456001
2023-06-02,05:39:49.000,153,11001733,13165,0,1685684388,13114.753814179996,87.93289149000339,53556.454251840005
2023-06-02,05:39:50.000,153,11001697,13325,0,1685684389,13114.61908797999,87.82715453999845,53556.29354808
2023-06-02,05:39:51.000,153,11001695,13405,0,1685684390,13114.49783439999,87.64387716000056,53556.167779920004
2023-06-02,05:39:52.000,153,11001710,13285,0,1685684391,13114.511307019995,87.47469804000139,53556.09790872
2023-06-02,05:39:53.000,153,11001698,13085,0,1685684392,13114.430471299995,87.31256805000157,53556.01406328001
2023-06-02,05:39:54.000,153,11001705,13085,0,1685684393,13114.33616295999,87.17158544999984,53555.89528224001
2023-06-02,05:39:55.000,153,11001652,13245,0,1685684394,13114.194700449989,87.05879937000282,53555.76252696
2023-06-02,05:39:56.000,153,11001691,13165,0,1685684395,13114.214909379989,86.90371851000236,53555.6716944
2023-06-02,05:39:57.000,153,11001666,13405,0,1685684396,13114.181227829999,86.7979815600047,53555.60881032001
2023-06-02,05:39:58.000,153,11001680,13125,0,1685684397,13114.167755209994,86.61470417999953,53555.43413232
2023-06-02,05:39:59.000,153,11001715,13285,0,1685684398,13114.181227829999,86.43142680000165,53555.357274
2023-06-02,05:40:00.000,153,11001714,13165,0,1685684399,13114.214909379989,86.20585464000033,53555.37124824001
2023-06-02,05:40:01.000,153,11001696,13165,0,1685684400,13114.187964139994,86.07897030000458,53555.280415680005
2023-06-02,05:40:02.000,153,11001680,13365,0,1685684401,13114.161018899998,85.95913509000093,53555.20355736001
2023-06-02,05:40:03.000,153,11001686,13365,0,1685684402,13114.066710559993,85.8463490100039,53555.00791800001
2023-06-02,05:40:04.000,153,11001720,13445,0,1685684403,13114.140809969998,85.6701207599981,53554.93804680001
2023-06-02,05:40:05.000,153,11001691,13245,0,1685684404,13114.235118309989,85.51503989999765,53554.945033920005
2023-06-02,05:40:06.000,153,11001704,13325,0,1685684405,13114.248590929994,85.35290990999783,53554.84022712001
2023-06-02,05:40:07.000,153,11001682,13125,0,1685684406,13114.42373499,85.19782905000466,53554.91009832
2023-06-02,05:40:08.000,153,11001689,13205,0,1685684407,13114.450680229995,85.08504297000036,53554.86118848
2023-06-02,05:40:09.000,153,11001711,13405,0,1685684408,13114.40352606,85.03569906000484,53554.72144608001
2023-06-02,05:40:10.000,153,11001692,13685,0,1685684409,13114.47762546999,84.9793060200027,53554.73542032
2023-06-02,05:40:11.000,153,11001695,13205,0,1685684410,13114.62582429,84.89471646000311,53554.70048472001
2023-06-02,05:40:12.000,153,11001638,13205,0,1685684411,13114.74707787,84.71143907999794,53554.609652160005
2023-06-02,05:40:13.000,153,11001704,13205,0,1685684412,13114.922221929992,84.55635822000477,53554.679523360006
2023-06-02,05:40:14.000,153,11001697,13085,0,1685684413,13115.030002890002,84.42947388000175,53554.67253624001
2023-06-02,05:40:15.000,153,11001681,13365,0,1685684414,13115.070420750002,84.33078606000345,53554.63061352001
2023-06-02,05:40:16.000,153,11001681,13285,0,1685684415,13115.178201709998,84.21799997999915,53554.68651048
2023-06-02,05:40:17.000,153,11001713,13405,0,1685684416,13115.191674330003,84.14750867999828,53554.6934976
2023-06-02,05:40:18.000,153,11001703,13285,0,1685684417,13115.211883260003,84.08406651000405,53554.55375520001
2023-06-02,05:40:19.000,153,11001684,13165,0,1685684418,13115.434181489989,83.9289856500036,53554.67253624001
2023-06-02,05:40:20.000,153,11001722,13285,0,1685684419,13115.528489829994,83.64702045000013,53554.728433200005
2023-06-02,05:40:21.000,153,11001703,13165,0,1685684420,13115.488071969994,83.44964481000352,53554.72144608001
2023-06-02,05:40:22.000,153,11001689,13205,0,1685684421,13115.528489829994,83.23112178000156,53554.77035592001
2023-06-02,05:40:23.000,153,11001653,13605,0,1685684422,13115.54196245,83.09013917999982,53554.81227864
2023-06-02,05:40:24.000,153,11001681,13285,0,1685684423,13115.54196245,82.99145136000152,53554.80529152
2023-06-02,05:40:25.000,153,11001674,13285,0,1685684424,13115.55543506999,82.8786652800045,53554.80529152
2023-06-02,05:40:26.000,153,11001682,13445,0,1685684425,13115.65647971999,82.75883007000084,53554.78433016
2023-06-02,05:40:27.000,153,11001714,13445,0,1685684426,13115.750788059995,82.61079833999975,53554.83324
2023-06-02,05:40:28.000,153,11001722,13405,0,1685684427,13115.80467854,82.30063661999884,53554.87516272
2023-06-02,05:40:29.000,153,11001664,13645,0,1685684428,13115.80467854,82.05391706999944,53554.88913696001
2023-06-02,05:40:30.000,153,11001661,13405,0,1685684429,13115.730579129995,81.9270327300037,53554.826252880004
2023-06-02,05:40:31.000,153,11001685,13245,0,1685684430,13115.73731543999,81.75785361000453,53554.92407256
2023-06-02,05:40:32.000,153,11001694,13365,0,1685684431,13115.66321603,81.80014839000069,53554.95202104
2023-06-02,05:40:33.000,153,11001724,13285,0,1685684432,13115.710370199995,81.79309926000133,53554.97996952
2023-06-02,05:40:34.000,153,11001668,13525,0,1685684433,13115.791205919995,81.56047797000065,53554.96599528001
2023-06-02,05:40:35.000,153,11001654,13325,0,1685684434,13115.791205919995,81.26441450999846,53554.98695664001
2023-06-02,05:40:36.000,153,11001678,13165,0,1685684435,13115.649743409995,81.09523538999929,53555.00791800001
2023-06-02,05:40:37.000,153,11001708,13365,0,1685684436,13115.413972559989,81.13048104000336,53555.04984072
2023-06-02,05:40:38.000,153,11001644,13205,0,1685684437,13115.420708869999,81.109333649998,53555.0777892
2023-06-02,05:40:39.000,153,11001691,13045,0,1685684438,13115.299455289998,80.99654757000098,53555.03586648001
2023-06-02,05:40:40.000,153,11001705,13125,0,1685684439,13115.299455289998,80.84851583999989,53555.0428536
2023-06-02,05:40:41.000,153,11001663,13085,0,1685684440,13115.353345769989,80.78507366999838,53555.063814960005
2023-06-02,05:40:42.000,153,11001715,13365,0,1685684441,13115.292718979988,80.72163150000415,53555.05682784001
2023-06-02,05:40:43.000,153,11001690,13125,0,1685684442,13115.151256470002,80.58064890000242,53555.0428536
2023-06-02,05:40:44.000,153,11001678,13285,0,1685684443,13114.976112409997,80.42556804000196,53554.98695664001
2023-06-02,05:40:45.000,153,11001713,13325,0,1685684444,13114.807704660001,80.29868369999895,53554.98695664001
2023-06-02,05:40:46.000,153,11001695,13405,0,1685684445,13114.787495730001,80.25638892000279,53555.05682784001
2023-06-02,05:40:47.000,153,11001685,13485,0,1685684446,13114.65950583999,80.1717993600032,53555.11971192
2023-06-02,05:40:48.000,153,11001736,13365,0,1685684447,13114.55846118999,80.12245545000042,53555.03586648001
2023-06-02,05:40:49.000,153,11001719,13405,0,1685684448,13114.551724879995,80.02376763000211,53555.07080208
2023-06-02,05:40:50.000,153,11001743,13365,0,1685684449,13114.51804332999,79.88278503000038,53555.014905120006
2023-06-02,05:40:51.000,153,11001683,13005,0,1685684450,13114.430471299995,79.72065504000057,53554.993943760004
2023-06-02,05:40:52.000,153,11001650,13285,0,1685684451,13114.113864729989,79.68540939000377,53554.847214240006
2023-06-02,05:40:53.000,153,11001690,12925,0,1685684452,13113.918511739997,79.69245852000313,53554.9729824
2023-06-02,05:40:54.000,153,11001690,13405,0,1685684453,13113.642323029992,79.7136059100012,53554.847214240006
2023-06-02,05:40:55.000,153,11001662,13285,0,1685684454,13113.541278379991,79.49508287999925,53554.92407256
2023-06-02,05:40:56.000,153,11001671,13405,0,1685684455,13113.393079559995,79.32590376000007,53554.81227864
2023-06-02,05:40:57.000,153,11001668,13285,0,1685684456,13113.24488074,79.16377377000026,53554.81227864
2023-06-02,05:40:58.000,153,11001678,13285,0,1685684457,13113.170781329994,79.14262638000218,53554.70747184
2023-06-02,05:40:59.000,153,11001683,13165,0,1685684458,13113.002373579999,79.14967551000154,53554.73542032
2023-06-02,05:41:00.000,153,11001685,13085,0,1685684459,13112.739657489998,79.10033159999875,53554.68651048
2023-06-02,05:41:01.000,153,11001690,13245,0,1685684460,13112.524095569992,79.10738072999811,53554.52580672
2023-06-02,05:41:02.000,153,11001703,13325,0,1685684461,13112.456732469996,79.12852812000347,53554.53279384001
2023-06-02,05:41:03.000,153,11001696,13205,0,1685684462,13112.32874258,79.08623334000004,53554.48388400001
2023-06-02,05:41:04.000,153,11001669,13005,0,1685684463,13112.281588409991,78.9593490000043,53554.47689688
2023-06-02,05:41:05.000,153,11001682,13285,0,1685684464,13112.153598519995,78.83246466000128,53554.35811584
2023-06-02,05:41:06.000,153,11001697,13685,0,1685684465,13111.95824552999,78.80426814000384,53554.30221888
2023-06-02,05:41:07.000,153,11001692,13325,0,1685684466,13111.762892539999,78.78312074999849,53554.14151512
2023-06-02,05:41:08.000,153,11001675,12925,0,1685684467,13111.661847889998,78.8113172700032,53554.19741208001
2023-06-02,05:41:09.000,153,11001677,13245,0,1685684468,13111.560803239998,78.7126294500049,53554.09260528
2023-06-02,05:41:10.000,153,11001694,13325,0,1685684469,13111.378922869997,78.65623641000275,53553.98081136001
2023-06-02,05:41:11.000,153,11001687,13125,0,1685684470,13111.338505009997,78.63508902000467,53553.94587576
2023-06-02,05:41:12.000,153,11001704,13325,0,1685684471,13111.318296079997,78.61394162999932,53553.938888640005
2023-06-02,05:41:13.000,153,11001704,13165,0,1685684472,13111.244196669992,78.5645977200038,53553.83408184001
2023-06-02,05:41:14.000,153,11001678,12765,0,1685684473,13111.116206779996,78.5645977200038,53553.76421064001
2023-06-02,05:41:15.000,153,11001696,13205,0,1685684474,13110.94106271999,78.5011555500023,53553.64542960001
2023-06-02,05:41:16.000,153,11001684,13125,0,1685684475,13110.88717224,78.52935206999973,53553.5406228
2023-06-02,05:41:17.000,153,11001692,13205,0,1685684476,13110.833281759995,78.51525381000101,53553.554597040005
2023-06-02,05:41:18.000,153,11001714,13325,0,1685684477,13110.84001806999,78.48000816000422,53553.54760992001
2023-06-02,05:41:19.000,153,11001647,13005,0,1685684478,13110.792863899995,78.40951686000335,53553.505687200006
2023-06-02,05:41:20.000,153,11001686,13325,0,1685684479,13110.74570973,78.46590989999822,53553.4008804
2023-06-02,05:41:21.000,153,11001694,13445,0,1685684480,13110.67834662999,78.4518116399995,53553.317034960004
2023-06-02,05:41:22.000,153,11001663,13445,0,1685684481,13110.631192459994,78.45886076999886,53553.28908648001
2023-06-02,05:41:23.000,153,11001693,13245,0,1685684482,13110.610983529994,78.42361512000207,53553.28209936001
2023-06-02,05:41:24.000,153,11001695,13285,0,1685684483,13110.550356739994,78.43066425000143,53553.219215280005
2023-06-02,05:41:25.000,153,11001696,13085,0,1685684484,13110.516675189989,78.38132033999864,53553.12838272
2023-06-02,05:41:26.000,153,11001703,13325,0,1685684485,13110.550356739994,78.33197643000312,53553.09344712001
2023-06-02,05:41:27.000,153,11001647,13125,0,1685684486,13110.597510909989,78.26148513000226,53553.149344080004
2023-06-02,05:41:28.000,153,11001675,13445,0,1685684487,13110.590774599994,78.21214121999947,53553.08646
2023-06-02,05:41:29.000,153,11001735,13325,0,1685684488,13110.651401389994,78.22623947999818,53553.002614560006
2023-06-02,05:41:30.000,153,11001702,13365,0,1685684489,13110.65813769999,78.21919034999883,53552.93973048
2023-06-02,05:41:31.000,153,11001753,13085,0,1685684490,13110.664874009999,78.17689557000267,53552.89780776
2023-06-02,05:41:32.000,153,11001718,13245,0,1685684491,13110.597510909989,78.16279731000395,53552.765052480005
2023-06-02,05:41:33.000,153,11001706,13085,0,1685684492,13110.577301979989,78.05706035999901,53552.75806536001
2023-06-02,05:41:34.000,153,11001685,13125,0,1685684493,13110.67834662999,77.98656905999815,53552.84889792
2023-06-02,05:41:35.000,153,11001661,13165,0,1685684494,13110.69855555999,77.90197949999856,53552.8419108
2023-06-02,05:41:36.000,153,11001690,13485,0,1685684495,13110.671610319994,77.84558646000369,53552.79998808
2023-06-02,05:41:37.000,153,11001699,13365,0,1685684496,13110.644665079999,77.8314881999977,53552.73710400001
2023-06-02,05:41:38.000,153,11001720,13205,0,1685684497,13110.70529187,77.74689863999811,53552.77902672001
2023-06-02,05:41:39.000,153,11001686,13365,0,1685684498,13110.70529187,77.56362126000022,53552.72312976
2023-06-02,05:41:40.000,153,11001692,13285,0,1685684499,13110.732237109994,77.47198257000127,53552.67421992
2023-06-02,05:41:41.000,153,11001666,13125,0,1685684500,13110.671610319994,77.4014912700004,53552.57640024
2023-06-02,05:41:42.000,153,11001715,13085,0,1685684501,13110.63792876999,77.35919649000425,53552.548451760005
2023-06-02,05:41:43.000,153,11001701,13165,0,1685684502,13110.74570973,77.28870519000338,53552.60434872
2023-06-02,05:41:44.000,153,11001672,13365,0,1685684503,13110.712028179994,77.31690171000082,53552.54146464001
2023-06-02,05:41:45.000,153,11001729,13005,0,1685684504,13110.67834662999,77.27460693000467,53552.51351616
2023-06-02,05:41:46.000,153,11001686,13285,0,1685684505,13110.604247219999,77.26050866999867,53552.4576192
2023-06-02,05:41:47.000,153,11001654,13045,0,1685684506,13110.651401389994,77.17591910999909,53552.49255480001
2023-06-02,05:41:48.000,153,11001737,13125,0,1685684507,13110.624456149999,77.10542780999822,53552.49255480001
2023-06-02,05:41:49.000,153,11001671,13165,0,1685684508,13110.584038289999,77.11952607000421,53552.47159344001
2023-06-02,05:41:50.000,153,11001670,13245,0,1685684509,13110.496466259989,77.10542780999822,53552.42268360001
2023-06-02,05:41:51.000,153,11001687,13365,0,1685684510,13110.489729949993,77.09837867999886,53552.43665784
2023-06-02,05:41:52.000,153,11001691,13085,0,1685684511,13110.482993639998,77.11247694000485,53552.45063208001
2023-06-02,05:41:53.000,153,11001723,13565,0,1685684512,13110.435839469988,77.09837867999886,53552.41569648
2023-06-02,05:41:54.000,153,11001706,13445,0,1685684513,13110.415630539988,77.09837867999886,53552.387748
2023-06-02,05:41:55.000,153,11001719,13045,0,1685684514,13110.355003750003,77.07018216000142,53552.29691544
2023-06-02,05:41:56.000,153,11001713,13165,0,1685684515,13110.341531129998,77.0560839000027,53552.34582528
2023-06-02,05:41:57.000,153,11001737,13085,0,1685684516,13110.260695409997,77.11952607000421,53552.28294120001
2023-06-02,05:41:58.000,153,11001720,13125,0,1685684517,13110.139441829997,77.12657520000357,53552.24101848
2023-06-02,05:41:59.000,153,11001707,13365,0,1685684518,13110.125969209992,77.09837867999886,53552.33883816
2023-06-02,05:42:00.000,153,11001691,13365,0,1685684519,13109.971034080001,77.09837867999886,53552.20608288001
2023-06-02,05:42:01.000,153,11001733,13365,0,1685684520,13109.984506699991,77.04198564000399,53552.25499272001
2023-06-02,05:42:02.000,153,11001717,13405,0,1685684521,13109.856516809996,76.97149434000312,53552.1781344
2023-06-02,05:42:03.000,153,11001683,13085,0,1685684522,13109.755472159995,76.93624868999905,53552.164160160006
2023-06-02,05:42:04.000,153,11001646,13365,0,1685684523,13109.6476912,76.90805217000161,53552.11525032001
2023-06-02,05:42:05.000,153,11001712,13125,0,1685684524,13109.56011916999,76.92919955999969,53552.10127608
2023-06-02,05:42:06.000,153,11001672,13405,0,1685684525,13109.52643762,76.88690478000353,53552.143198800004
2023-06-02,05:42:07.000,153,11001693,13285,0,1685684526,13109.47928344999,76.85165912999946,53552.17114728
2023-06-02,05:42:08.000,153,11001689,13325,0,1685684527,13109.391711419994,76.81641348000267,53552.10127608
2023-06-02,05:42:09.000,153,11001721,13245,0,1685684528,13109.290666769994,76.77411869999924,53552.10127608
2023-06-02,05:42:10.000,153,11001704,13325,0,1685684529,13109.176149499988,76.73182392000308,53552.03140488
2023-06-02,05:42:11.000,153,11001686,13285,0,1685684530,13109.054895920002,76.68952913999965,53551.9335852
2023-06-02,05:42:12.000,153,11001730,13165,0,1685684531,13108.974060200002,76.67543088000093,53551.9335852
2023-06-02,05:42:13.000,153,11001695,13285,0,1685684532,13108.967323889992,76.61903783999878,53551.975507920004
2023-06-02,05:42:14.000,153,11001688,13485,0,1685684533,13108.879751859997,76.56969393000327,53551.975507920004
2023-06-02,05:42:15.000,153,11001710,13485,0,1685684534,13108.778707209996,76.51330089000112,53551.91262384
2023-06-02,05:42:16.000,153,11001711,13205,0,1685684535,13108.677662559996,76.52035002000048,53551.90563672
2023-06-02,05:42:17.000,153,11001717,13085,0,1685684536,13108.62377207999,76.43576046000089,53551.877688240005
2023-06-02,05:42:18.000,153,11001709,13445,0,1685684537,13108.515991119995,76.41461307000282,53551.828778400006
2023-06-02,05:42:19.000,153,11001687,13285,0,1685684538,13108.44862802,76.4005148100041,53551.82179128001
2023-06-02,05:42:20.000,153,11001698,13285,0,1685684539,13108.32063812999,76.37231828999938,53551.73794584
2023-06-02,05:42:21.000,153,11001711,13125,0,1685684540,13108.233066099994,76.34412177000195,53551.7239716
2023-06-02,05:42:22.000,153,11001700,13365,0,1685684541,13108.19938454999,76.36526916000003,53551.77986856001
2023-06-02,05:42:23.000,153,11001660,13445,0,1685684542,13108.118548829989,76.28067960000044,53551.7239716
2023-06-02,05:42:24.000,153,11001694,13245,0,1685684543,13108.024240489998,76.26658134000172,53551.75192008001
2023-06-02,05:42:25.000,153,11001690,13085,0,1685684544,13107.929932149993,76.23133568999765,53551.75192008001
2023-06-02,05:42:26.000,153,11001674,13325,0,1685684545,13107.849096429993,76.21018829999957,53551.7239716
2023-06-02,05:42:27.000,153,11001693,13205,0,1685684546,13107.801942259997,76.22428655999829,53551.73095872001
2023-06-02,05:42:28.000,153,11001699,13285,0,1685684547,13107.714370230002,76.20313917000021,53551.60519056001
2023-06-02,05:42:29.000,153,11001677,13125,0,1685684548,13107.734579160002,76.14674612999806,53551.69602312
2023-06-02,05:42:30.000,153,11001718,13405,0,1685684549,13107.694161300002,76.13264786999935,53551.661087520006
2023-06-02,05:42:31.000,153,11001681,13525,0,1685684550,13107.714370230002,76.06215656999848,53551.689036
2023-06-02,05:42:32.000,153,11001691,13245,0,1685684551,13107.613325580001,76.0410091800004,53551.63313904001
2023-06-02,05:42:33.000,153,11001686,13245,0,1685684552,13107.680688679997,75.99871440000425,53551.66807464
2023-06-02,05:42:34.000,153,11001687,13325,0,1685684553,13107.707633919992,75.97051787999953,53551.67506176
2023-06-02,05:42:35.000,153,11001696,13325,0,1685684554,13107.748051779992,75.91412484000466,53551.67506176
2023-06-02,05:42:36.000,153,11001716,13205,0,1685684555,13107.788469639992,75.92822310000338,53551.65410040001
2023-06-02,05:42:37.000,153,11001723,13125,0,1685684556,13107.801942259997,75.88592831999995,53551.60519056001
2023-06-02,05:42:38.000,153,11001646,13205,0,1685684557,13107.869305359993,75.85773180000251,53551.63313904001
2023-06-02,05:42:39.000,153,11001685,13525,0,1685684558,13107.990558939993,75.80838788999972,53551.67506176
2023-06-02,05:42:40.000,153,11001663,12925,0,1685684559,13108.071394659994,75.794289630001,53551.758907200005
2023-06-02,05:42:41.000,153,11001723,13365,0,1685684560,13108.125285139999,75.73789658999885,53551.67506176
2023-06-02,05:42:42.000,153,11001648,13285,0,1685684561,13108.206120859999,75.7308474599995,53551.74493296
2023-06-02,05:42:43.000,153,11001701,13245,0,1685684562,13108.23980240999,75.66740528999799,53551.758907200005
2023-06-02,05:42:44.000,153,11001700,13085,0,1685684563,13108.32737444,75.64625789999991,53551.84275264
2023-06-02,05:42:45.000,153,11001693,13165,0,1685684564,13108.30716551,75.65330702999927,53551.78685568
2023-06-02,05:42:46.000,153,11001670,13405,0,1685684565,13108.475573259995,75.62511051000183,53551.9335852
2023-06-02,05:42:47.000,153,11001699,13165,0,1685684566,13108.556408979995,75.61101225000311,53551.96153368
2023-06-02,05:42:48.000,153,11001701,13125,0,1685684567,13108.596826839996,75.60396312000375,53552.045379120005
2023-06-02,05:42:49.000,153,11001712,13605,0,1685684568,13108.697871489996,75.62511051000183,53552.05935336
2023-06-02,05:42:50.000,153,11001702,13045,0,1685684569,13108.731553040001,75.66035615999863,53552.13621168001
2023-06-02,05:42:51.000,153,11001691,13285,0,1685684570,13108.785443519992,75.70265094000206,53552.12223744
2023-06-02,05:42:52.000,153,11001697,13005,0,1685684571,13108.805652449992,75.71674920000078,53552.17114728
2023-06-02,05:42:53.000,153,11001685,13285,0,1685684572,13108.933642340002,75.75199485000485,53552.25499272001
2023-06-02,05:42:54.000,153,11001675,13325,0,1685684573,13108.980796509997,75.794289630001,53552.37377376001
2023-06-02,05:42:55.000,153,11001723,13285,0,1685684574,13109.068368539993,75.77314224000293,53552.45063208001
2023-06-02,05:42:56.000,153,11001681,13205,0,1685684575,13109.088577469993,75.80133876000036,53552.47159344001
2023-06-02,05:42:57.000,153,11001745,13045,0,1685684576,13109.115522710003,75.85068267000315,53552.52050328001
2023-06-02,05:42:58.000,153,11001697,13285,0,1685684577,13109.102050089998,75.91412484000466,53552.57640024
2023-06-02,05:42:59.000,153,11001695,13285,0,1685684578,13109.128995329993,75.95641962000082,53552.61832296001
2023-06-02,05:43:00.000,153,11001685,13205,0,1685684579,13109.162676879998,75.96346875000017,53552.74409112
2023-06-02,05:43:01.000,153,11001697,13205,0,1685684580,13109.115522710003,75.96346875000017,53552.80697520001
2023-06-02,05:43:02.000,153,11001698,13245,0,1685684581,13109.162676879998,76.01281266000296,53552.84889792
2023-06-02,05:43:03.000,153,11001711,13245,0,1685684582,13109.223303669998,75.99871440000425,53552.981653200004
2023-06-02,05:43:04.000,153,11001687,13285,0,1685684583,13109.203094739998,76.01281266000296,53553.002614560006
2023-06-02,05:43:05.000,153,11001711,13045,0,1685684584,13109.182885809998,76.0057635300036,53553.07248576001
2023-06-02,05:43:06.000,153,11001728,13445,0,1685684585,13109.155940569988,76.03396005000104,53553.12838272
2023-06-02,05:43:07.000,153,11001696,13285,0,1685684586,13109.162676879998,76.07625483000447,53553.11440848001
2023-06-02,05:43:08.000,153,11001723,13045,0,1685684587,13109.108786399993,76.10445135000191,53553.17729256
2023-06-02,05:43:09.000,153,11001701,13245,0,1685684588,13109.108786399993,76.09740222000255,53553.26113800001
2023-06-02,05:43:10.000,153,11001671,13605,0,1685684589,13109.128995329993,76.11150048000127,53553.33100920001
2023-06-02,05:43:11.000,153,11001706,13405,0,1685684590,13109.108786399993,76.09035309000319,53553.337996320006
2023-06-02,05:43:12.000,153,11001706,13085,0,1685684591,13109.176149499988,76.08330396000383,53553.484725840004
2023-06-02,05:43:13.000,153,11001683,13325,0,1685684592,13109.149204259993,76.0410091800004,53553.51267432
2023-06-02,05:43:14.000,153,11001698,13445,0,1685684593,13109.115522710003,76.04805830999976,53553.51267432
2023-06-02,05:43:15.000,153,11001723,13365,0,1685684594,13109.075104850002,76.01281266000296,53553.5406228
2023-06-02,05:43:16.000,153,11001712,13205,0,1685684595,13109.108786399993,75.97051787999953,53553.70831368
2023-06-02,05:43:17.000,153,11001697,13325,0,1685684596,13109.048159609993,75.9423213600021,53553.673378080006
2023-06-02,05:43:18.000,153,11001726,13445,0,1685684597,13109.068368539993,75.89297744999931,53553.77818488
2023-06-02,05:43:19.000,153,11001691,13485,0,1685684598,13109.128995329993,75.89297744999931,53553.820107600004
2023-06-02,05:43:20.000,153,11001670,13525,0,1685684599,13109.095313780002,75.88592831999995,53553.889978800005
2023-06-02,05:43:21.000,153,11001750,13245,0,1685684600,13109.135731640003,75.8295352799978,53553.95985000001
2023-06-02,05:43:22.000,153,11001764,13005,0,1685684601,13109.155940569988,75.83658441000443,53553.987798480004
2023-06-02,05:43:23.000,153,11001703,13285,0,1685684602,13109.115522710003,75.87887919000059,53553.9947856
2023-06-02,05:43:24.000,153,11001684,13045,0,1685684603,13109.135731640003,75.90002657999867,53554.05068256001
2023-06-02,05:43:25.000,153,11001719,13165,0,1685684604,13109.115522710003,75.89297744999931,53554.11356664
2023-06-02,05:43:26.000,153,11001681,13405,0,1685684605,13109.135731640003,75.93527223000274,53554.11356664
2023-06-02,05:43:27.000,153,11001680,13285,0,1685684606,13109.196358429988,75.93527223000274,53554.26728328001
2023-06-02,05:43:28.000,153,11001680,13085,0,1685684607,13109.128995329993,75.98461613999825,53554.35112872
2023-06-02,05:43:29.000,153,11001702,13205,0,1685684608,13109.075104850002,76.03396005000104,53554.26728328001
2023-06-02,05:43:30.000,153,11001673,13165,0,1685684609,13109.061632229997,76.10445135000191,53554.40702568
2023-06-02,05:43:31.000,153,11001704,13405,0,1685684610,13109.027950679993,76.18199178000214,53554.41401280001
2023-06-02,05:43:32.000,153,11001734,13085,0,1685684611,13108.960587579997,76.26658134000172,53554.42099992
2023-06-02,05:43:33.000,153,11001681,13445,0,1685684612,13108.987532819992,76.33002351000323,53554.58170368001
2023-06-02,05:43:34.000,153,11001746,13245,0,1685684613,13108.987532819992,76.37936741999874,53554.623626399996
2023-06-02,05:43:35.000,153,11001671,13325,0,1685684614,13108.893224480002,76.46395697999833,53554.65157488001
2023-06-02,05:43:36.000,153,11001660,13405,0,1685684615,13108.933642340002,76.51330089000112,53554.74240744
2023-06-02,05:43:37.000,153,11001677,13285,0,1685684616,13108.873015550002,76.6472343600035,53554.78433016
2023-06-02,05:43:38.000,153,11001698,13125,0,1685684617,13108.825861379992,76.68952913999965,53554.81926576001
2023-06-02,05:43:39.000,153,11001709,13405,0,1685684618,13108.819125069997,76.78821695999795,53554.88913696001
2023-06-02,05:43:40.000,153,11001664,13365,0,1685684619,13108.771970900001,76.86575738999818,53554.92407256
2023-06-02,05:43:41.000,153,11001658,13405,0,1685684620,13108.711344110001,76.91510130000097,53554.88214984
2023-06-02,05:43:42.000,153,11001706,13085,0,1685684621,13108.771970900001,77.01378911999927,53554.96599528001
2023-06-02,05:43:43.000,153,11001680,13285,0,1685684622,13108.745025659991,77.02788737999799,53555.04984072
2023-06-02,05:43:44.000,153,11001727,13325,0,1685684623,13108.738289349996,77.08428042000014,53555.126699039996
2023-06-02,05:43:45.000,153,11001703,13485,0,1685684624,13108.745025659991,77.11952607000421,53555.112724800005
2023-06-02,05:43:46.000,153,11001702,13405,0,1685684625,13108.65071732,77.1900173699978,53555.09176344
2023-06-02,05:43:47.000,153,11001730,13285,0,1685684626,13108.697871489996,77.22526302000188,53555.21054448
2023-06-02,05:43:48.000,153,11001714,13405,0,1685684627,13108.731553040001,77.27460693000467,53555.26644144
2023-06-02,05:43:49.000,153,11001686,13365,0,1685684628,13108.745025659991,77.25345953999931,53555.25246720001
2023-06-02,05:43:50.000,153,11001685,13525,0,1685684629,13108.765234589991,77.26755779999803,53555.36426112
2023-06-02,05:43:51.000,153,11001683,13285,0,1685684630,13108.798916139996,77.21821389000252,53555.38522248
2023-06-02,05:43:52.000,153,11001656,13325,0,1685684631,13108.879751859997,77.2041156300038,53555.57387472
2023-06-02,05:43:53.000,153,11001697,13325,0,1685684632,13108.920169719997,77.21116476000316,53555.60881032001
2023-06-02,05:43:54.000,153,11001733,13205,0,1685684633,13108.886488169992,77.18296823999844,53555.517977760006
2023-06-02,05:43:55.000,153,11001703,13245,0,1685684634,13108.953851270002,77.21116476000316,53555.57387472
2023-06-02,05:43:56.000,153,11001682,13325,0,1685684635,13109.021214369997,77.18296823999844,53555.64374592
2023-06-02,05:43:57.000,153,11001703,13085,0,1685684636,13108.987532819992,77.24641040999995,53555.65772016001
2023-06-02,05:43:58.000,153,11001706,13165,0,1685684637,13109.142467949998,77.16182085000037,53555.81842392
2023-06-02,05:43:59.000,153,11001691,13085,0,1685684638,13109.182885809998,77.14067346000229,53555.902269360005
2023-06-02,05:44:00.000,153,11001687,13485,0,1685684639,13109.216567359988,77.17591910999909,53555.93021784
2023-06-02,05:44:01.000,153,11001713,13645,0,1685684640,13109.209831049993,77.14772259000165,53556.01406328001
2023-06-02,05:44:02.000,153,11001675,13205,0,1685684641,13109.250248909993,77.16182085000037,53556.01406328001
2023-06-02,05:44:03.000,153,11001669,13085,0,1685684642,13109.243512599998,77.15477172000101,53556.09092160001
2023-06-02,05:44:04.000,153,11001635,13285,0,1685684643,13109.236776289988,77.0913295499995,53556.09092160001
2023-06-02,05:44:05.000,153,11001694,13325,0,1685684644,13109.176149499988,77.11247694000485,53556.11188296001
2023-06-02,05:44:06.000,153,11001748,13365,0,1685684645,13109.223303669998,77.14067346000229,53556.13983144001
2023-06-02,05:44:07.000,153,11001707,13205,0,1685684646,13109.324348319999,77.11952607000421,53556.335470800004
2023-06-02,05:44:08.000,153,11001725,13245,0,1685684647,13109.324348319999,77.07018216000142,53556.32848368001
2023-06-02,05:44:09.000,153,11001692,13405,0,1685684648,13109.277194149989,77.07018216000142,53556.34944504001
2023-06-02,05:44:10.000,153,11001638,13565,0,1685684649,13109.364766179999,77.03493651000463,53556.41931624
2023-06-02,05:44:11.000,153,11001711,13085,0,1685684650,13109.331084629994,77.02083824999863,53556.39835488001
2023-06-02,05:44:12.000,153,11001723,13205,0,1685684651,13109.310875699994,76.99969086000056,53556.46123896
2023-06-02,05:44:13.000,153,11001677,13165,0,1685684652,13109.344557249999,76.93624868999905,53556.61495560001
2023-06-02,05:44:14.000,153,11001681,13365,0,1685684653,13109.364766179999,76.98559260000184,53556.621942720005
2023-06-02,05:44:15.000,153,11001689,13285,0,1685684654,13109.364766179999,76.9432978199984,53556.65687832
2023-06-02,05:44:16.000,153,11001672,13365,0,1685684655,13109.378238799989,76.91510130000097,53556.740723760005
2023-06-02,05:44:17.000,153,11001746,13125,0,1685684656,13109.344557249999,76.89395391000289,53556.85251768001
2023-06-02,05:44:18.000,153,11001722,13165,0,1685684657,13109.358029869989,76.87280652000481,53556.81059496001
2023-06-02,05:44:19.000,153,11001750,13365,0,1685684658,13109.324348319999,76.82346261000203,53556.90142752001
2023-06-02,05:44:20.000,153,11001687,13205,0,1685684659,13109.304139389998,76.8093643500033,53556.887453280004
2023-06-02,05:44:21.000,153,11001698,13165,0,1685684660,13109.263721529998,76.77411869999924,53556.908414640006
2023-06-02,05:44:22.000,153,11001707,13205,0,1685684661,13109.344557249999,76.72477479000372,53557.006234320004
2023-06-02,05:44:23.000,153,11001669,13205,0,1685684662,13109.317612009989,76.68952913999965,53557.09706688001
2023-06-02,05:44:24.000,153,11001677,13165,0,1685684663,13109.331084629994,76.65428349000285,53557.06911840001
2023-06-02,05:44:25.000,153,11001662,13325,0,1685684664,13109.310875699994,76.59084132000135,53557.14597672001
2023-06-02,05:44:26.000,153,11001705,13245,0,1685684665,13109.297403079989,76.59084132000135,53557.06213128
2023-06-02,05:44:27.000,153,11001704,13285,0,1685684666,13109.324348319999,76.55559567000455,53557.15995096
2023-06-02,05:44:28.000,153,11001679,13325,0,1685684667,13109.324348319999,76.49215350000304,53557.173925200004
2023-06-02,05:44:29.000,153,11001701,13405,0,1685684668,13109.337820939989,76.44985871999961,53557.30668048
2023-06-02,05:44:30.000,153,11001710,13245,0,1685684669,13109.358029869989,76.37936741999874,53557.278732
2023-06-02,05:44:31.000,153,11001685,13285,0,1685684670,13109.331084629994,76.3511709000013,53557.32065472
2023-06-02,05:44:32.000,153,11001702,13285,0,1685684671,13109.445601899999,76.29477785999916,53557.43244864001
2023-06-02,05:44:33.000,153,11001705,13325,0,1685684672,13109.411920349994,76.25953221000236,53557.4883456
2023-06-02,05:44:34.000,153,11001740,13205,0,1685684673,13109.432129279994,76.23133568999765,53557.530268320006
2023-06-02,05:44:35.000,153,11001690,13365,0,1685684674,13109.425392969999,76.17494265000278,53557.4883456
2023-06-02,05:44:36.000,153,11001695,13365,0,1685684675,13109.452338209994,76.14674612999806,53557.61411376
2023-06-02,05:44:37.000,153,11001678,13125,0,1685684676,13109.472547139994,76.13264786999935,53557.64904936001
2023-06-02,05:44:38.000,153,11001658,13285,0,1685684677,13109.512964999994,76.1396969999987,53557.70494632
2023-06-02,05:44:39.000,153,11001732,13325,0,1685684678,13109.512964999994,76.11150048000127,53557.76783040001
2023-06-02,05:44:40.000,153,11001695,13285,0,1685684679,13109.60727334,76.11150048000127,53557.8726372
2023-06-02,05:44:41.000,153,11001697,13165,0,1685684680,13109.60727334,76.13264786999935,53557.914559920006
2023-06-02,05:44:42.000,153,11001693,13325,0,1685684681,13109.56011916999,76.10445135000191,53557.94949552
2023-06-02,05:44:43.000,153,11001713,13205,0,1685684682,13109.593800719995,76.13264786999935,53558.00539248001
2023-06-02,05:44:44.000,153,11001731,13005,0,1685684683,13109.614009649995,76.16084439000406,53558.09622504
2023-06-02,05:44:45.000,153,11001714,12965,0,1685684684,13109.64095488999,76.18199178000214,53558.17308336001
2023-06-02,05:44:46.000,153,11001744,13205,0,1685684685,13109.58706441,76.21018829999957,53558.180070480004
2023-06-02,05:44:47.000,153,11001680,13285,0,1685684686,13109.674636439995,76.18199178000214,53558.30583864
2023-06-02,05:44:48.000,153,11001698,13365,0,1685684687,13109.614009649995,76.23133568999765,53558.36173560001
2023-06-02,05:44:49.000,153,11001750,13125,0,1685684688,13109.674636439995,76.20313917000021,53558.42461968
2023-06-02,05:44:50.000,153,11001708,13325,0,1685684689,13109.66116381999,76.25953221000236,53558.45955528001
2023-06-02,05:44:51.000,153,11001712,13245,0,1685684690,13109.614009649995,76.29477785999916,53558.501478
2023-06-02,05:44:52.000,153,11001627,13365,0,1685684691,13109.60727334,76.33707264000259,53558.50846512001
2023-06-02,05:44:53.000,153,11001672,13485,0,1685684692,13109.62074595999,76.29477785999916,53558.65519464001
2023-06-02,05:44:54.000,153,11001698,13125,0,1685684693,13109.674636439995,76.37231828999938,53558.7110916
2023-06-02,05:44:55.000,153,11001696,13285,0,1685684694,13109.66116381999,76.4005148100041,53558.77397568001
2023-06-02,05:44:56.000,153,11001738,13405,0,1685684695,13109.654427509995,76.43576046000089,53558.79493704001
2023-06-02,05:44:57.000,153,11001724,13405,0,1685684696,13109.70158167999,76.4005148100041,53558.90673096
2023-06-02,05:44:58.000,153,11001685,13325,0,1685684697,13109.68137274999,76.44985871999961,53558.91371808001
2023-06-02,05:44:59.000,153,11001695,13245,0,1685684698,13109.694845369995,76.40756394000346,53559.039486240006
2023-06-02,05:45:00.000,153,11001695,13005,0,1685684699,13109.694845369995,76.42871133000153,53559.06044760001
2023-06-02,05:45:01.000,153,11001686,13085,0,1685684700,13109.68137274999,76.43576046000089,53559.11634456
2023-06-02,05:45:02.000,153,11001754,13205,0,1685684701,13109.74873585,76.46395697999833,53559.186215760004
2023-06-02,05:45:03.000,153,11001614,13285,0,1685684702,13109.74873585,76.46395697999833,53559.2700612
2023-06-02,05:45:04.000,153,11001652,13085,0,1685684703,13109.78915371,76.48510437000368,53559.29102256
2023-06-02,05:45:05.000,153,11001696,13245,0,1685684704,13109.78915371,76.52739914999984,53559.402816480004
2023-06-02,05:45:06.000,153,11001677,13085,0,1685684705,13109.74873585,76.54854653999791,53559.43775208
2023-06-02,05:45:07.000,153,11001688,13405,0,1685684706,13109.694845369995,76.55559567000455,53559.41679072001
2023-06-02,05:45:08.000,153,11001685,13365,0,1685684707,13109.74199953999,76.5344482799992,53559.56352024001
2023-06-02,05:45:09.000,153,11001629,13245,0,1685684708,13109.74199953999,76.54854653999791,53559.63339144001
2023-06-02,05:45:10.000,153,11001722,13165,0,1685684709,13109.72179060999,76.57674306000263,53559.70326264001
2023-06-02,05:45:11.000,153,11001676,13165,0,1685684710,13109.80262632999,76.56969393000327,53559.808069440005
2023-06-02,05:45:12.000,153,11001698,12965,0,1685684711,13109.76894478,76.62608696999814,53559.87095352001
2023-06-02,05:45:13.000,153,11001714,13485,0,1685684712,13109.78915371,76.59084132000135,53559.96877320001
2023-06-02,05:45:14.000,153,11001682,13365,0,1685684713,13109.755472159995,76.64018523000414,53560.0037088
2023-06-02,05:45:15.000,153,11001671,13325,0,1685684714,13109.70831799,76.64018523000414,53560.01069592
2023-06-02,05:45:16.000,153,11001690,13285,0,1685684715,13109.72852692,76.66133262000221,53560.10152848
2023-06-02,05:45:17.000,153,11001663,13285,0,1685684716,13109.66116381999,76.68952913999965,53560.1085156
2023-06-02,05:45:18.000,153,11001709,13205,0,1685684717,13109.70831799,76.69657826999901,53560.22030952
2023-06-02,05:45:19.000,153,11001654,13085,0,1685684718,13109.68810906,76.7459221800018,53560.29716784
2023-06-02,05:45:20.000,153,11001713,13085,0,1685684719,13109.62748227,76.78821695999795,53560.37402616001
2023-06-02,05:45:21.000,153,11001718,13125,0,1685684720,13109.593800719995,76.77411869999924,53560.39498752
2023-06-02,05:45:22.000,153,11001686,13365,0,1685684721,13109.56011916999,76.79526609000459,53560.4578716
2023-06-02,05:45:23.000,153,11001623,13125,0,1685684722,13109.50622869,76.79526609000459,53560.55569128
2023-06-02,05:45:24.000,153,11001673,13285,0,1685684723,13109.47928344999,76.85870825999882,53560.55569128
2023-06-02,05:45:25.000,153,11001685,13405,0,1685684724,13109.358029869989,76.83756087000074,53560.52075568001
2023-06-02,05:45:26.000,153,11001695,13165,0,1685684725,13109.331084629994,76.85165912999946,53560.548704160006
2023-06-02,05:45:27.000,153,11001682,13245,0,1685684726,13109.358029869989,76.83756087000074,53560.744343520004
2023-06-02,05:45:28.000,153,11001714,13005,0,1685684727,13109.297403079989,76.91510130000097,53560.765304880006
2023-06-02,05:45:29.000,153,11001730,13525,0,1685684728,13109.297403079989,76.92919955999969,53560.82120184
2023-06-02,05:45:30.000,153,11001710,13005,0,1685684729,13109.209831049993,76.97854347000248,53560.82120184
2023-06-02,05:45:31.000,153,11001742,13405,0,1685684730,13109.142467949998,76.96444521000376,53560.80024048
2023-06-02,05:45:32.000,153,11001709,13045,0,1685684731,13109.108786399993,76.99969086000056,53560.89806016
2023-06-02,05:45:33.000,153,11001719,13445,0,1685684732,13108.960587579997,76.97854347000248,53560.87011168
2023-06-02,05:45:34.000,153,11001687,13525,0,1685684733,13108.953851270002,77.01378911999927,53560.82818896
2023-06-02,05:45:35.000,153,11001703,13365,0,1685684734,13108.886488169992,77.00673998999991,53560.89107304
2023-06-02,05:45:36.000,153,11001688,13245,0,1685684735,13108.785443519992,76.9926417300012,53560.90504728001
2023-06-02,05:45:37.000,153,11001675,13445,0,1685684736,13108.765234589991,77.00673998999991,53560.96094424
2023-06-02,05:45:38.000,153,11001732,13645,0,1685684737,13108.657453629996,77.06313303000206,53561.00985408
2023-06-02,05:45:39.000,153,11001635,13605,0,1685684738,13108.677662559996,77.04198564000399,53561.02382832001
2023-06-02,05:45:40.000,153,11001690,13285,0,1685684739,13108.62377207999,77.06313303000206,53561.04478968001
2023-06-02,05:45:41.000,153,11001655,13285,0,1685684740,13108.50925481,77.04198564000399,53561.0168412
2023-06-02,05:45:42.000,153,11001690,13445,0,1685684741,13108.50251849999,77.03493651000463,53561.051776800006
2023-06-02,05:45:43.000,153,11001718,13245,0,1685684742,13108.54293635999,77.0560839000027,53561.12863512
2023-06-02,05:45:44.000,153,11001705,13165,0,1685684743,13108.46883695,77.04198564000399,53561.12863512
2023-06-02,05:45:45.000,153,11001697,13525,0,1685684744,13108.42168277999,77.02083824999863,53561.11466088
2023-06-02,05:45:46.000,153,11001673,13125,0,1685684745,13108.30042919999,77.03493651000463,53561.051776800006
2023-06-02,05:45:47.000,153,11001674,13565,0,1685684746,13108.313901819994,77.00673998999991,53561.07273816001
2023-06-02,05:45:48.000,153,11001702,13485,0,1685684747,13108.32737444,76.99969086000056,53561.18453208
2023-06-02,05:45:49.000,153,11001685,13445,0,1685684748,13108.253275029994,77.02788737999799,53561.198506320005
2023-06-02,05:45:50.000,153,11001745,13565,0,1685684749,13108.23980240999,76.99969086000056,53561.21248056001
2023-06-02,05:45:51.000,153,11001681,13365,0,1685684750,13108.17917561999,76.97149434000312,53561.1565836
2023-06-02,05:45:52.000,153,11001706,13285,0,1685684751,13108.118548829989,76.93624868999905,53561.16357072
2023-06-02,05:45:53.000,153,11001663,13205,0,1685684752,13108.105076209999,76.92215043000033,53561.28933888001
2023-06-02,05:45:54.000,153,11001717,13525,0,1685684753,13108.051185729993,76.92919955999969,53561.219467680006
2023-06-02,05:45:55.000,153,11001670,13405,0,1685684754,13107.997295249988,76.87985565000417,53561.198506320005
2023-06-02,05:45:56.000,153,11001717,13485,0,1685684755,13107.963613699998,76.92919955999969,53561.23344192
2023-06-02,05:45:57.000,153,11001683,13605,0,1685684756,13108.010767869993,76.85165912999946,53561.26139040001
2023-06-02,05:45:58.000,153,11001715,13525,0,1685684757,13107.983822629998,76.85870825999882,53561.296326
2023-06-02,05:45:59.000,153,11001707,13165,0,1685684758,13108.044449419998,76.82346261000203,53561.35222296
2023-06-02,05:46:00.000,153,11001685,13245,0,1685684759,13108.044449419998,76.80231522000395,53561.37318432
2023-06-02,05:46:01.000,153,11001677,13285,0,1685684760,13107.929932149993,76.79526609000459,53561.32427448
2023-06-02,05:46:02.000,153,11001631,12925,0,1685684761,13107.963613699998,76.7811678299986,53561.31030024001
2023-06-02,05:46:03.000,153,11001701,13085,0,1685684762,13107.983822629998,76.71772566000436,53561.45702976001
2023-06-02,05:46:04.000,153,11001712,13325,0,1685684763,13107.997295249988,76.7459221800018,53561.45004264
2023-06-02,05:46:05.000,153,11001693,13445,0,1685684764,13107.970350009993,76.75297131000116,53561.46401688
2023-06-02,05:46:06.000,153,11001700,13365,0,1685684765,13107.936668459988,76.70362739999837,53561.51292672
2023-06-02,05:46:07.000,153,11001709,13285,0,1685684766,13107.956877389988,76.71067652999773,53561.5408752
2023-06-02,05:46:08.000,153,11001684,13205,0,1685684767,13107.943404769998,76.7459221800018,53561.582797920004
2023-06-02,05:46:09.000,153,11001688,13245,0,1685684768,13107.896250600003,76.71067652999773,53561.57581080001
2023-06-02,05:46:10.000,153,11001700,13165,0,1685684769,13107.936668459988,76.73887305000244,53561.56183656
2023-06-02,05:46:11.000,153,11001721,12925,0,1685684770,13107.923195839998,76.69657826999901,53561.61773352
2023-06-02,05:46:12.000,153,11001713,12965,0,1685684771,13107.923195839998,76.66838175000157,53561.603759280006
2023-06-02,05:46:13.000,153,11001640,13605,0,1685684772,13107.828887499993,76.68952913999965,53561.6107464
2023-06-02,05:46:14.000,153,11001702,13245,0,1685684773,13107.849096429993,76.73887305000244,53561.56183656
2023-06-02,05:46:15.000,153,11001701,13325,0,1685684774,13107.869305359993,76.69657826999901,53561.67363048001
2023-06-02,05:46:16.000,153,11001702,13245,0,1685684775,13107.882777979998,76.66838175000157,53561.70856608
2023-06-02,05:46:17.000,153,11001691,13205,0,1685684776,13107.828887499993,76.65428349000285,53561.72254032001
2023-06-02,05:46:18.000,153,11001709,13405,0,1685684777,13107.734579160002,76.66838175000157,53561.67363048001
2023-06-02,05:46:19.000,153,11001693,13165,0,1685684778,13107.774997020002,76.63313610000478,53561.75747592
2023-06-02,05:46:20.000,153,11001671,13005,0,1685684779,13107.721106539997,76.6472343600035,53561.74350168001
2023-06-02,05:46:21.000,153,11001677,13285,0,1685684780,13107.734579160002,76.6472343600035,53561.77843728
2023-06-02,05:46:22.000,153,11001684,13285,0,1685684781,13107.694161300002,76.65428349000285,53561.7854244
2023-06-02,05:46:23.000,153,11001668,13205,0,1685684782,13107.727842849992,76.66133262000221,53561.82734712
2023-06-02,05:46:24.000,153,11001739,13165,0,1685684783,13107.754788090002,76.64018523000414,53561.91119256001
2023-06-02,05:46:25.000,153,11001663,13245,0,1685684784,13107.707633919992,76.61903783999878,53561.89023120001
2023-06-02,05:46:26.000,153,11001710,13205,0,1685684785,13107.714370230002,76.64018523000414,53561.918179680004
2023-06-02,05:46:27.000,153,11001646,13325,0,1685684786,13107.721106539997,76.60493958000006,53561.96708952
2023-06-02,05:46:28.000,153,11001713,13285,0,1685684787,13107.727842849992,76.64018523000414,53561.98106376001
2023-06-02,05:46:29.000,153,11001693,13365,0,1685684788,13107.707633919992,76.64018523000414,53562.036960720005
2023-06-02,05:46:30.000,153,11001685,13205,0,1685684789,13107.761524399997,76.64018523000414,53562.04394784
2023-06-02,05:46:31.000,153,11001709,13405,0,1685684790,13107.727842849992,76.62608696999814,53562.07888344001
2023-06-02,05:46:32.000,153,11001656,13125,0,1685684791,13107.808678569992,76.6472343600035,53562.14176752
2023-06-02,05:46:33.000,153,11001717,13325,0,1685684792,13107.768260709992,76.64018523000414,53562.21163872
2023-06-02,05:46:34.000,153,11001670,13245,0,1685684793,13107.734579160002,76.66133262000221,53562.204651600005
2023-06-02,05:46:35.000,153,11001698,13045,0,1685684794,13107.734579160002,76.65428349000285,53562.204651600005
2023-06-02,05:46:36.000,153,11001697,13165,0,1685684795,13107.734579160002,76.6472343600035,53562.253561440004
2023-06-02,05:46:37.000,153,11001732,13125,0,1685684796,13107.801942259997,76.68248001000029,53562.33740688
2023-06-02,05:46:38.000,153,11001704,13165,0,1685684797,13107.876041670002,76.68952913999965,53562.34439400001
2023-06-02,05:46:39.000,153,11001680,13205,0,1685684798,13107.849096429993,76.71772566000436,53562.40029096
2023-06-02,05:46:40.000,153,11001694,13405,0,1685684799,13107.916459530003,76.7459221800018,53562.491123520005
2023-06-02,05:46:41.000,153,11001694,13245,0,1685684800,13107.909723219993,76.73182392000308,53562.540033360005
2023-06-02,05:46:42.000,153,11001722,12845,0,1685684801,13107.902986909998,76.73887305000244,53562.43522656001
2023-06-02,05:46:43.000,153,11001683,13005,0,1685684802,13107.902986909998,76.82346261000203,53562.540033360005
2023-06-02,05:46:44.000,153,11001704,12925,0,1685684803,13107.929932149993,76.80231522000395,53562.588943200004
2023-06-02,05:46:45.000,153,11001655,13165,0,1685684804,13107.842360119997,76.86575738999818,53562.55400760001
2023-06-02,05:46:46.000,153,11001672,13085,0,1685684805,13107.896250600003,76.88690478000353,53562.6238788
2023-06-02,05:46:47.000,153,11001704,12805,0,1685684806,13107.956877389988,76.89395391000289,53562.777595440006
2023-06-02,05:46:48.000,153,11001701,13285,0,1685684807,13107.936668459988,76.91510130000097,53562.826505280005
2023-06-02,05:46:49.000,153,11001680,13285,0,1685684808,13107.936668459988,76.9432978199984,53562.875415120005
2023-06-02,05:46:50.000,153,11001698,13045,0,1685684809,13107.849096429993,76.96444521000376,53562.85445376
2023-06-02,05:46:51.000,153,11001695,13045,0,1685684810,13107.862569049998,76.98559260000184,53562.924324960004
2023-06-02,05:46:52.000,153,11001716,12965,0,1685684811,13107.795205950002,77.02083824999863,53562.91733784001
2023-06-02,05:46:53.000,153,11001687,13325,0,1685684812,13107.781733329997,77.03493651000463,53562.98022192
2023-06-02,05:46:54.000,153,11001698,12965,0,1685684813,13107.855832740002,77.06313303000206,53563.11996432
2023-06-02,05:46:55.000,153,11001669,13245,0,1685684814,13107.808678569992,77.0560839000027,53563.18284840001
2023-06-02,05:46:56.000,153,11001679,13165,0,1685684815,13107.774997020002,77.12657520000357,53563.14092568
2023-06-02,05:46:57.000,153,11001680,13205,0,1685684816,13107.748051779992,77.12657520000357,53563.14092568
2023-06-02,05:46:58.000,153,11001696,13365,0,1685684817,13107.653743440002,77.15477172000101,53563.15489992001
2023-06-02,05:46:59.000,153,11001686,13405,0,1685684818,13107.660479749997,77.17591910999909,53563.20380976001
2023-06-02,05:47:00.000,153,11001678,13245,0,1685684819,13107.660479749997,77.21821389000252,53563.22477112001
2023-06-02,05:47:01.000,153,11001669,13285,0,1685684820,13107.613325580001,77.21116476000316,53563.29464232
2023-06-02,05:47:02.000,153,11001688,13085,0,1685684821,13107.613325580001,77.22526302000188,53563.35053928001
2023-06-02,05:47:03.000,153,11001680,13045,0,1685684822,13107.532489860001,77.24641040999995,53563.36451352
2023-06-02,05:47:04.000,153,11001690,13205,0,1685684823,13107.519017239996,77.27460693000467,53563.40643624
2023-06-02,05:47:05.000,153,11001726,13245,0,1685684824,13107.545962479991,77.2393612800006,53563.45534608
2023-06-02,05:47:06.000,153,11001683,13245,0,1685684825,13107.458390449996,77.24641040999995,53563.50425592
2023-06-02,05:47:07.000,153,11001689,13205,0,1685684826,13107.478599379996,77.26755779999803,53563.56714000001
2023-06-02,05:47:08.000,153,11001667,13165,0,1685684827,13107.37081842,77.26755779999803,53563.56714000001
2023-06-02,05:47:09.000,153,11001655,13245,0,1685684828,13107.38429103999,77.25345953999931,53563.64399832
2023-06-02,05:47:10.000,153,11001656,13365,0,1685684829,13107.28324638999,77.3028034500021,53563.56714000001
2023-06-02,05:47:11.000,153,11001676,13285,0,1685684830,13107.26977377,77.31690171000082,53563.713869520005
2023-06-02,05:47:12.000,153,11001698,13245,0,1685684831,13107.296719009995,77.32395084000018,53563.69290816
2023-06-02,05:47:13.000,153,11001735,13285,0,1685684832,13107.28324638999,77.30985258000146,53563.72085664
2023-06-02,05:47:14.000,153,11001678,13005,0,1685684833,13107.20914698,77.3380490999989,53563.713869520005
2023-06-02,05:47:15.000,153,11001691,13245,0,1685684834,13107.14852019,77.39444214000105,53563.75579224001
2023-06-02,05:47:16.000,153,11001691,13325,0,1685684835,13107.094629709994,77.39444214000105,53563.74880512
2023-06-02,05:47:17.000,153,11001676,13365,0,1685684836,13107.074420779994,77.41558952999912,53563.79072784
2023-06-02,05:47:18.000,153,11001737,13605,0,1685684837,13107.034002919994,77.40854039999977,53563.85361192001
2023-06-02,05:47:19.000,153,11001639,13405,0,1685684838,13106.986848749999,77.4014912700004,53563.916496
2023-06-02,05:47:20.000,153,11001679,13285,0,1685684839,13106.959903509989,77.40854039999977,53563.89553464001
2023-06-02,05:47:21.000,153,11001716,13285,0,1685684840,13106.926221959999,77.44378605000384,53563.87457328001
2023-06-02,05:47:22.000,153,11001636,13285,0,1685684841,13106.804968379998,77.48608082999999,53563.762779360004
2023-06-02,05:47:23.000,153,11001700,13445,0,1685684842,13106.778023139988,77.45788431000256,53563.930470240004
2023-06-02,05:47:24.000,153,11001698,13565,0,1685684843,13106.690451109993,77.50722821999807,53563.92348312001
2023-06-02,05:47:25.000,153,11001698,13325,0,1685684844,13106.596142770002,77.50722821999807,53563.92348312001
2023-06-02,05:47:26.000,153,11001722,13285,0,1685684845,13106.602879079997,77.57067038999958,53563.96540584
2023-06-02,05:47:27.000,153,11001688,13285,0,1685684846,13106.562461219997,77.57771951999894,53564.01431568
2023-06-02,05:47:28.000,153,11001693,13325,0,1685684847,13106.508570739992,77.60591604000365,53563.95841872
2023-06-02,05:47:29.000,153,11001698,13285,0,1685684848,13106.447943949992,77.61296517000301,53563.97938008
2023-06-02,05:47:30.000,153,11001669,13285,0,1685684849,13106.394053470001,77.68345647000388,53563.951431600006
2023-06-02,05:47:31.000,153,11001690,13005,0,1685684850,13106.346899299991,77.73280037999939,53563.93745736
2023-06-02,05:47:32.000,153,11001679,13245,0,1685684851,13106.279536199996,77.73280037999939,53563.90950888
2023-06-02,05:47:33.000,153,11001685,13285,0,1685684852,13106.2121731,77.76804603000346,53563.89553464001
2023-06-02,05:47:34.000,153,11001694,13205,0,1685684853,13106.279536199996,77.81738993999898,53564.06322552001
2023-06-02,05:47:35.000,153,11001727,13125,0,1685684854,13106.205436789991,77.86673385000176,53564.03527704
2023-06-02,05:47:36.000,153,11001690,13125,0,1685684855,13106.19196417,77.91607776000455,53564.04226416001
2023-06-02,05:47:37.000,153,11001667,13325,0,1685684856,13106.138073689996,77.98656905999815,53564.03527704
2023-06-02,05:47:38.000,153,11001683,13245,0,1685684857,13106.057237969995,78.00066732000414,53564.000341440005
2023-06-02,05:47:39.000,153,11001703,13045,0,1685684858,13106.07071059,78.02886384000158,53563.9863672
2023-06-02,05:47:40.000,153,11001670,13085,0,1685684859,13106.057237969995,78.08525688000373,53564.08418688
2023-06-02,05:47:41.000,153,11001682,13045,0,1685684860,13105.94945701,78.1416499199986,53563.951431600006
2023-06-02,05:47:42.000,153,11001688,13325,0,1685684861,13105.956193319995,78.21919034999883,53564.07719976
2023-06-02,05:47:43.000,153,11001709,13365,0,1685684862,13105.96292962999,78.24738687000354,53564.06322552001
2023-06-02,05:47:44.000,153,11001705,13485,0,1685684863,13105.976402249995,78.27558339000097,53564.17501944
2023-06-02,05:47:45.000,153,11001702,13005,0,1685684864,13105.96292962999,78.33902556000248,53564.17501944
2023-06-02,05:47:46.000,153,11001670,13405,0,1685684865,13105.94272069999,78.40246773000399,53564.13309672
2023-06-02,05:47:47.000,153,11001715,13125,0,1685684866,13105.94945701,78.39541860000463,53564.23790352001
2023-06-02,05:47:48.000,153,11001705,13165,0,1685684867,13105.84167604999,78.51525381000101,53564.18200656
2023-06-02,05:47:49.000,153,11001664,13205,0,1685684868,13105.96966594,78.53640119999909,53564.27283912
2023-06-02,05:47:50.000,153,11001723,13005,0,1685684869,13105.84841236,78.60689249999996,53564.23790352001
2023-06-02,05:47:51.000,153,11001708,13005,0,1685684870,13105.92924808,78.67033467000147,53564.32174896
2023-06-02,05:47:52.000,153,11001657,13365,0,1685684871,13105.94272069999,78.73377684000297,53564.433542880004
2023-06-02,05:47:53.000,153,11001731,13005,0,1685684872,13105.86188497999,78.78312074999849,53564.35668456001
2023-06-02,05:47:54.000,153,11001639,13165,0,1685684873,13105.90230283999,78.82541553000192,53564.44053
2023-06-02,05:47:55.000,153,11001727,13285,0,1685684874,13105.88883022,78.89590683000279,53564.384633040005
2023-06-02,05:47:56.000,153,11001684,13245,0,1685684875,13105.94272069999,78.93820160999894,53564.42655576001
2023-06-02,05:47:57.000,153,11001673,13245,0,1685684876,13105.92924808,78.9593490000043,53564.46847848
2023-06-02,05:47:58.000,153,11001668,13445,0,1685684877,13105.915775459995,79.00164378000045,53564.5104012
2023-06-02,05:47:59.000,153,11001659,13365,0,1685684878,13105.92251176999,79.01574203999917,53564.59424664001
2023-06-02,05:48:00.000,153,11001679,13445,0,1685684879,13105.956193319995,79.08623334000004,53564.69206632001
2023-06-02,05:48:01.000,153,11001700,13405,0,1685684880,13105.996611179995,79.14967551000154,53564.69206632001
2023-06-02,05:48:02.000,153,11001689,13525,0,1685684881,13105.98987487,79.21311768000305,53564.69206632001
2023-06-02,05:48:03.000,153,11001704,13525,0,1685684882,13106.016820109995,79.22721594000177,53564.76193752001
2023-06-02,05:48:04.000,153,11001679,13245,0,1685684883,13106.03029273,79.32590376000007,53564.76193752001
2023-06-02,05:48:05.000,153,11001690,13125,0,1685684884,13106.0100838,79.38229680000222,53564.8248216
2023-06-02,05:48:06.000,153,11001686,13485,0,1685684885,13106.077446899995,79.42459157999838,53564.964564
2023-06-02,05:48:07.000,153,11001682,13125,0,1685684886,13106.07071059,79.45983723000245,53564.98552536
2023-06-02,05:48:08.000,153,11001689,13245,0,1685684887,13106.097655829995,79.5162302700046,53565.04142232
2023-06-02,05:48:09.000,153,11001747,13165,0,1685684888,13106.09091952,79.53032853000332,53565.08334504
2023-06-02,05:48:10.000,153,11001675,13125,0,1685684889,13106.05050166,79.60081983000418,53565.09731928001
2023-06-02,05:48:11.000,153,11001690,13365,0,1685684890,13106.057237969995,79.68540939000377,53565.15321624
2023-06-02,05:48:12.000,153,11001714,13005,0,1685684891,13106.02355641999,79.7136059100012,53565.174177600005
2023-06-02,05:48:13.000,153,11001711,13045,0,1685684892,13106.09091952,79.762949820004,53565.3488556
2023-06-02,05:48:14.000,153,11001687,13285,0,1685684893,13106.13133738,79.82639198999823,53565.4187268
2023-06-02,05:48:15.000,153,11001685,13245,0,1685684894,13106.158282619996,79.86868677000166,53565.41173968001
2023-06-02,05:48:16.000,153,11001699,13285,0,1685684895,13106.10439213999,79.91803068000445,53565.4187268
2023-06-02,05:48:17.000,153,11001710,13445,0,1685684896,13106.178491549996,79.93917807000253,53565.55148208001
2023-06-02,05:48:18.000,153,11001688,13205,0,1685684897,13106.138073689996,79.98147284999868,53565.54449496
2023-06-02,05:48:19.000,153,11001723,13085,0,1685684898,13106.19196417,80.03786589000083,53565.607379040004
2023-06-02,05:48:20.000,153,11001681,13365,0,1685684899,13106.225645719991,80.08720980000362,53565.69122448
2023-06-02,05:48:21.000,153,11001687,13125,0,1685684900,13106.205436789991,80.11540632000106,53565.7331472
2023-06-02,05:48:22.000,153,11001699,13085,0,1685684901,13106.239118339996,80.21409413999936,53565.775069920004
2023-06-02,05:48:23.000,153,11001726,13205,0,1685684902,13106.293008820001,80.22819239999808,53565.893850960005
2023-06-02,05:48:24.000,153,11001676,13445,0,1685684903,13106.239118339996,80.24229066000407,53565.98468352001
2023-06-02,05:48:25.000,153,11001753,13285,0,1685684904,13106.279536199996,80.27753631000087,53565.97070928
2023-06-02,05:48:26.000,153,11001680,13245,0,1685684905,13106.2121731,80.29868369999895,53565.963722160006
2023-06-02,05:48:27.000,153,11001686,13325,0,1685684906,13106.239118339996,80.3550767400011,53566.05455472001
2023-06-02,05:48:28.000,153,11001685,13365,0,1685684907,13106.266063579991,80.39737152000453,53566.17333576001
2023-06-02,05:48:29.000,153,11001719,13365,0,1685684908,13106.299745129996,80.43966630000068,53566.22224560001
2023-06-02,05:48:30.000,153,11001671,13325,0,1685684909,13106.293008820001,80.46081368999876,53566.26416832
2023-06-02,05:48:31.000,153,11001676,13205,0,1685684910,13106.340162989996,80.51720673000091,53566.278142560004
2023-06-02,05:48:32.000,153,11001700,13325,0,1685684911,13106.407526089992,80.5665506400037,53566.4318592
2023-06-02,05:48:33.000,153,11001724,13045,0,1685684912,13106.340162989996,80.57359977000306,53566.35500088
2023-06-02,05:48:34.000,153,11001703,13205,0,1685684913,13106.387317159992,80.5665506400037,53566.5017304
2023-06-02,05:48:35.000,153,11001698,13205,0,1685684914,13106.427735019992,80.62294367999857,53566.52967888
2023-06-02,05:48:36.000,153,11001699,13525,0,1685684915,13106.407526089992,80.67228759000136,53566.55762736001
2023-06-02,05:48:37.000,153,11001715,13045,0,1685684916,13106.420998709997,80.71458237000479,53566.64845992
2023-06-02,05:48:38.000,153,11001661,13285,0,1685684917,13106.360371919996,80.7004841099988,53566.59955008
2023-06-02,05:48:39.000,153,11001699,13325,0,1685684918,13106.488361809992,80.72163150000415,53566.79518944001
2023-06-02,05:48:40.000,153,11001664,13165,0,1685684919,13106.542252289997,80.73572976000287,53566.8161508
2023-06-02,05:48:41.000,153,11001692,13165,0,1685684920,13106.474889190002,80.77802453999902,53566.851086400005
2023-06-02,05:48:42.000,153,11001668,13205,0,1685684921,13106.508570739992,80.75687715000095,53566.93493184
2023-06-02,05:48:43.000,153,11001710,13365,0,1685684922,13106.528779669992,80.78507366999838,53566.97685456
2023-06-02,05:48:44.000,153,11001719,13085,0,1685684923,13106.528779669992,80.72163150000415,53567.03973864001
2023-06-02,05:48:45.000,153,11001728,13085,0,1685684924,13106.468152879992,80.7639262800003,53567.06070000001
2023-06-02,05:48:46.000,153,11001728,13245,0,1685684925,13106.508570739992,80.77097540999966,53567.12358408
2023-06-02,05:48:47.000,153,11001726,12925,0,1685684926,13106.555724910002,80.7639262800003,53567.21441664
2023-06-02,05:48:48.000,153,11001684,12925,0,1685684927,13106.515307050002,80.74277889000223,53567.24935224
2023-06-02,05:48:49.000,153,11001644,13125,0,1685684928,13106.501834429997,80.73572976000287,53567.410056
2023-06-02,05:48:50.000,153,11001707,13125,0,1685684929,13106.474889190002,80.74277889000223,53567.284287840004
2023-06-02,05:48:51.000,153,11001680,13445,0,1685684930,13106.495098120002,80.72163150000415,53567.37512040001
2023-06-02,05:48:52.000,153,11001655,13205,0,1685684931,13106.488361809992,80.68638585000008,53567.39608176001
2023-06-02,05:48:53.000,153,11001702,13565,0,1685684932,13106.420998709997,80.72163150000415,53567.48691432
2023-06-02,05:48:54.000,153,11001666,13445,0,1685684933,13106.468152879992,80.67228759000136,53567.521849920005
2023-06-02,05:48:55.000,153,11001675,13245,0,1685684934,13106.434471330002,80.65818933000264,53567.59870824
2023-06-02,05:48:56.000,153,11001723,13085,0,1685684935,13106.414262400001,80.665238460002,53567.64761808
2023-06-02,05:48:57.000,153,11001682,13365,0,1685684936,13106.360371919996,80.65114020000328,53567.67556656
2023-06-02,05:48:58.000,153,11001703,13285,0,1685684937,13106.266063579991,80.65114020000328,53567.60569536
2023-06-02,05:48:59.000,153,11001685,13445,0,1685684938,13106.293008820001,80.62294367999857,53567.71050216001
2023-06-02,05:49:00.000,153,11001704,13085,0,1685684939,13106.286272509991,80.64409107000392,53567.69652792
2023-06-02,05:49:01.000,153,11001708,13125,0,1685684940,13106.239118339996,80.61589454999921,53567.7943476
2023-06-02,05:49:02.000,153,11001697,13205,0,1685684941,13106.218909409996,80.64409107000392,53567.82229608
2023-06-02,05:49:03.000,153,11001671,13405,0,1685684942,13106.16501892999,80.61589454999921,53567.84325744
2023-06-02,05:49:04.000,153,11001683,13325,0,1685684943,13106.158282619996,80.67228759000136,53567.85024456001
2023-06-02,05:49:05.000,153,11001660,13245,0,1685684944,13106.09091952,80.67228759000136,53567.89216728
2023-06-02,05:49:06.000,153,11001699,13125,0,1685684945,13106.03029273,80.69343497999944,53567.87120592
2023-06-02,05:49:07.000,153,11001705,13165,0,1685684946,13106.05050166,80.69343497999944,53567.88518016
2023-06-02,05:49:08.000,153,11001687,13285,0,1685684947,13105.94272069999,80.67228759000136,53567.84325744
2023-06-02,05:49:09.000,153,11001738,13005,0,1685684948,13105.96966594,80.7004841099988,53567.93409
2023-06-02,05:49:10.000,153,11001688,13325,0,1685684949,13105.96966594,80.70753323999816,53567.98998696
2023-06-02,05:49:11.000,153,11001672,13245,0,1685684950,13105.94272069999,80.70753323999816,53568.003961200004
2023-06-02,05:49:12.000,153,11001722,13005,0,1685684951,13105.976402249995,80.72868063000351,53568.04588392001
2023-06-02,05:49:13.000,153,11001683,13165,0,1685684952,13105.935984389995,80.7639262800003,53568.05287104
2023-06-02,05:49:14.000,153,11001730,13485,0,1685684953,13105.895566529995,80.7639262800003,53568.0388968
2023-06-02,05:49:15.000,153,11001672,13565,0,1685684954,13105.90230283999,80.79212279999774,53568.122742240004
2023-06-02,05:49:16.000,153,11001689,12925,0,1685684955,13105.90230283999,80.80622106000374,53568.122742240004
2023-06-02,05:49:17.000,153,11001664,13285,0,1685684956,13105.76084032999,80.84851583999989,53568.073832400005
2023-06-02,05:49:18.000,153,11001698,13405,0,1685684957,13105.807994499999,80.83441758000117,53568.20658768
2023-06-02,05:49:19.000,153,11001702,13205,0,1685684958,13105.78104925999,80.85556496999925,53568.18562632001
2023-06-02,05:49:20.000,153,11001685,13285,0,1685684959,13105.787785569999,80.88376149000396,53568.23453616001
2023-06-02,05:49:21.000,153,11001771,13165,0,1685684960,13105.720422469989,80.91900714000076,53568.21357480001
2023-06-02,05:49:22.000,153,11001725,13205,0,1685684961,13105.727158779999,80.97540018000291,53568.26947176
2023-06-02,05:49:23.000,153,11001737,13245,0,1685684962,13105.680004609989,80.98244931000227,53568.25549752
2023-06-02,05:49:24.000,153,11001680,13245,0,1685684963,13105.673268299994,81.03884235000442,53568.33235584001
2023-06-02,05:49:25.000,153,11001698,13525,0,1685684964,13105.605905199998,81.05294061000313,53568.30440736001
2023-06-02,05:49:26.000,153,11001686,13085,0,1685684965,13105.619377819989,81.08113713000057,53568.3183816
2023-06-02,05:49:27.000,153,11001719,13245,0,1685684966,13105.632850439993,81.10228451999865,53568.46511112
2023-06-02,05:49:28.000,153,11001743,13165,0,1685684967,13105.680004609989,81.20097234000423,53568.458124000004
2023-06-02,05:49:29.000,153,11001745,13245,0,1685684968,13105.605905199998,81.23621799000102,53568.45113688001
2023-06-02,05:49:30.000,153,11001703,13285,0,1685684969,13105.612641509993,81.27851277000445,53568.41620128
2023-06-02,05:49:31.000,153,11001722,13285,0,1685684970,13105.653059369994,81.35605320000468,53568.50004672001
2023-06-02,05:49:32.000,153,11001705,13325,0,1685684971,13105.720422469989,81.44064276000427,53568.56991792001
2023-06-02,05:49:33.000,153,11001672,13245,0,1685684972,13105.706949849999,81.5040849299985,53568.58389216
2023-06-02,05:49:34.000,153,11001688,13365,0,1685684973,13105.767576639999,81.62392014000216,53568.58389216
2023-06-02,05:49:35.000,153,11001706,13285,0,1685684974,13105.88209390999,81.72965708999982,53568.695686080006
2023-06-02,05:49:36.000,153,11001678,13365,0,1685684975,13105.98987487,81.8142466499994,53568.76555728001
2023-06-02,05:49:37.000,153,11001729,13445,0,1685684976,13106.077446899995,81.93408186000306,53568.77953152
2023-06-02,05:49:38.000,153,11001651,13285,0,1685684977,13106.12460106999,82.01162229000329,53568.83542848001
2023-06-02,05:49:39.000,153,11001689,13285,0,1685684978,13106.245854649991,82.14555575999839,53568.88433832001
2023-06-02,05:49:40.000,153,11001712,13085,0,1685684979,13106.414262400001,82.25129271000333,53568.982158000006
2023-06-02,05:49:41.000,153,11001695,13325,0,1685684980,13106.454680260002,82.33588227000291,53568.982158000006
2023-06-02,05:49:42.000,153,11001720,13165,0,1685684981,13106.609615389993,82.47686487000465,53569.05901632
2023-06-02,05:49:43.000,153,11001692,13085,0,1685684982,13106.778023139988,82.56850356000359,53569.25465568
2023-06-02,05:49:44.000,153,11001692,13245,0,1685684983,13106.892540409994,82.64604399000382,53569.296578400004
2023-06-02,05:49:45.000,153,11001720,13485,0,1685684984,13107.027266609999,82.80817398000363,53569.4013852
2023-06-02,05:49:46.000,153,11001707,13285,0,1685684985,13107.20241066999,82.9139109300013,53569.47824352001
2023-06-02,05:49:47.000,153,11001687,13245,0,1685684986,13107.36408210999,82.99850049000088,53569.57606320001
2023-06-02,05:49:48.000,153,11001726,13605,0,1685684987,13107.40449996999,83.10423743999854,53569.6109988
2023-06-02,05:49:49.000,153,11001685,13285,0,1685684988,13107.485335689991,83.19587613000476,53569.69484424001
2023-06-02,05:49:50.000,153,11001679,13605,0,1685684989,13107.606589269992,83.40030090000073,53569.81362528001
2023-06-02,05:49:51.000,153,11001723,13485,0,1685684990,13107.653743440002,83.5694800199999,53569.9254192
2023-06-02,05:49:52.000,153,11001686,13205,0,1685684991,13107.700897609997,83.63292219000141,53569.98131616001
2023-06-02,05:49:53.000,153,11001711,13405,0,1685684992,13107.808678569992,83.69636436000292,53570.14201992
2023-06-02,05:49:54.000,153,11001721,13165,0,1685684993,13107.774997020002,83.73865913999907,53570.22586536001
2023-06-02,05:49:55.000,153,11001691,13445,0,1685684994,13107.707633919992,83.74570826999843,53570.323685040006
2023-06-02,05:49:56.000,153,11001718,13205,0,1685684995,13107.559435099996,83.83734696000465,53570.40753048
2023-06-02,05:49:57.000,153,11001683,13285,0,1685684996,13107.41123628,83.82324869999866,53570.40054336
2023-06-02,05:49:58.000,153,11001712,13365,0,1685684997,13107.215883289995,83.717511750001,53570.46342744001
2023-06-02,05:49:59.000,153,11001674,13245,0,1685684998,13107.10810233,83.59062740999798,53570.638105440004
2023-06-02,05:50:00.000,153,11001718,13485,0,1685684999,13106.831913619993,83.5342343700031,53570.60316984
2023-06-02,05:50:01.000,153,11001697,13525,0,1685685000,13106.616351700002,83.45669394000288,53570.63111832001
2023-06-02,05:50:02.000,153,11001715,13525,0,1685685001,13106.313217750001,83.3721043800033,53570.589195600005
2023-06-02,05:50:03.000,153,11001697,13245,0,1685685002,13106.097655829995,83.18177786999877,53570.58220848001
2023-06-02,05:50:04.000,153,11001687,13125,0,1685685003,13105.88883022,83.01964787999896,53570.59618272
2023-06-02,05:50:05.000,153,11001750,13365,0,1685685004,13105.659795679989,82.79407572000491,53570.61015696001
2023-06-02,05:50:06.000,153,11001731,13285,0,1685685005,13105.457706380002,82.61079833999975,53570.54727288
2023-06-02,05:50:07.000,153,11001737,13365,0,1685685006,13105.363398039997,82.38522617999843,53570.55426
2023-06-02,05:50:08.000,153,11001702,13205,0,1685685007,13105.282562319997,82.11735924000095,53570.57522136
2023-06-02,05:50:09.000,153,11001734,13485,0,1685685008,13105.228671839992,81.87768882000091,53570.56124712001
2023-06-02,05:50:10.000,153,11001680,12965,0,1685685009,13105.194990290001,81.7508044799979,53570.519324400004
2023-06-02,05:50:11.000,153,11001711,13325,0,1685685010,13105.322980179997,81.60982188000344,53570.55426
2023-06-02,05:50:12.000,153,11001667,13285,0,1685685011,13105.491387929993,81.52523232000385,53570.51233728001
2023-06-02,05:50:13.000,153,11001680,13205,0,1685685012,13105.673268299994,81.4335936300049,53570.43547896
2023-06-02,05:50:14.000,153,11001647,13005,0,1685685013,13105.956193319995,81.35605320000468,53570.50535016
2023-06-02,05:50:15.000,153,11001687,13445,0,1685685014,13106.306481439991,81.25031624999974,53570.687015280004
2023-06-02,05:50:16.000,153,11001726,13205,0,1685685015,13106.582670149997,81.26441450999846,53570.78483496
2023-06-02,05:50:17.000,153,11001752,13125,0,1685685016,13106.892540409994,81.38424972000212,53570.94553872001
2023-06-02,05:50:18.000,153,11001746,13365,0,1685685017,13107.22935591,81.58867448999808,53570.96650008001
2023-06-02,05:50:19.000,153,11001694,13005,0,1685685018,13107.566171409992,81.68736231000366,53571.11322960001
2023-06-02,05:50:20.000,153,11001718,13165,0,1685685019,13107.721106539997,81.89178707999963,53571.28092048001
2023-06-02,05:50:21.000,153,11001691,13445,0,1685685020,13107.795205950002,82.13850662999903,53571.33681744
2023-06-02,05:50:22.000,153,11001699,13405,0,1685685021,13108.037713109989,82.27948923000076,53571.58835376001
2023-06-02,05:50:23.000,153,11001707,13325,0,1685685022,13108.28695658,82.40637357000378,53571.881812800006
2023-06-02,05:50:24.000,153,11001667,13085,0,1685685023,13108.38800123,82.54735616999824,53572.049503680006
2023-06-02,05:50:25.000,153,11001688,13285,0,1685685024,13108.50251849999,82.68128964000061,53572.266104400005
2023-06-02,05:50:26.000,153,11001713,13325,0,1685685025,13108.475573259995,82.88571441000386,53572.46873088
2023-06-02,05:50:27.000,153,11001687,13405,0,1685685026,13108.556408979995,83.13948309000261,53572.65738312
2023-06-02,05:50:28.000,153,11001680,13325,0,1685685027,13108.52272742999,83.35095698999794,53572.8949452
2023-06-02,05:50:29.000,153,11001686,13125,0,1685685028,13108.475573259995,83.52718524000375,53573.04167472
2023-06-02,05:50:30.000,153,11001690,13205,0,1685685029,13108.34758337,83.68931523000356,53573.21635272001
2023-06-02,05:50:31.000,153,11001694,13445,0,1685685030,13108.19938454999,83.84439609000401,53573.35609512
2023-06-02,05:50:32.000,153,11001710,13325,0,1685685031,13108.19938454999,83.9289856500036,53573.61461856
2023-06-02,05:50:33.000,153,11001736,13245,0,1685685032,13108.044449419998,83.94308391000231,53573.74038672
2023-06-02,05:50:34.000,153,11001657,13205,0,1685685033,13107.781733329997,83.95718217000103,53573.85218064
2023-06-02,05:50:35.000,153,11001694,13405,0,1685685034,13107.505544619991,83.99947695000446,53573.991923040005
2023-06-02,05:50:36.000,153,11001696,13085,0,1685685035,13107.215883289995,84.03472260000126,53573.96397456001
2023-06-02,05:50:37.000,153,11001686,13285,0,1685685036,13106.986848749999,83.91488739000488,53574.12467832
2023-06-02,05:50:38.000,153,11001733,13325,0,1685685037,13106.764550519998,83.68931523000356,53574.21551088
2023-06-02,05:50:39.000,153,11001710,13365,0,1685685038,13106.575933840002,83.5342343700031,53574.25044648001
2023-06-02,05:50:40.000,153,11001699,13205,0,1685685039,13106.441207639997,83.44964481000352,53574.2923692
2023-06-02,05:50:41.000,153,11001696,13325,0,1685685040,13106.266063579991,83.28046569000435,53574.2574336
2023-06-02,05:50:42.000,153,11001701,13285,0,1685685041,13106.077446899995,83.1253848300039,53574.27140784001
2023-06-02,05:50:43.000,153,11001703,13285,0,1685685042,13105.90230283999,82.94915657999809,53574.29935632001
2023-06-02,05:50:44.000,153,11001712,13285,0,1685685043,13105.680004609989,82.82227224000235,53574.27140784001
2023-06-02,05:50:45.000,153,11001709,13165,0,1685685044,13105.356661730002,82.5191596500008,53574.1875624
2023-06-02,05:50:46.000,153,11001695,13325,0,1685685045,13104.99290099,82.23719445000461,53574.13166544001
2023-06-02,05:50:47.000,153,11001680,13205,0,1685685046,13104.58198607999,81.96932750999986,53574.13166544001
2023-06-02,05:50:48.000,153,11001664,13405,0,1685685047,13104.150862239992,81.69441144000302,53574.02685864
2023-06-02,05:50:49.000,153,11001764,13365,0,1685685048,13103.861200909996,81.49703579999914,53573.92903896
2023-06-02,05:50:50.000,153,11001693,13405,0,1685685049,13103.52438540999,81.38424972000212,53573.78230944
2023-06-02,05:50:51.000,153,11001676,13205,0,1685685050,13103.073052639993,81.16572669000016,53573.62160568
2023-06-02,05:50:52.000,153,11001647,13285,0,1685685051,13102.621719869996,81.0599897400025,53573.40500496
2023-06-02,05:50:53.000,153,11001721,12925,0,1685685052,13102.129969239999,80.91900714000076,53573.23731408
2023-06-02,05:50:54.000,153,11001655,13125,0,1685685053,13101.631482299992,80.74982802000159,53573.16744288001
2023-06-02,05:50:55.000,153,11001696,13125,0,1685685054,13101.04542332999,80.48901021000347,53572.985777760005
2023-06-02,05:50:56.000,153,11001698,13245,0,1685685055,13100.499782220002,80.24229066000407,53572.78315128
2023-06-02,05:50:57.000,153,11001698,13365,0,1685685056,13099.76552442999,80.02376763000211,53572.60847328
2023-06-02,05:50:58.000,153,11001684,13205,0,1685685057,13099.105366049997,79.84049025000422,53572.35693696001
2023-06-02,05:50:59.000,153,11001661,13165,0,1685685058,13098.411526119999,79.67836026000441,53572.0564908
2023-06-02,05:51:00.000,153,11001655,13605,0,1685685059,13097.67053201999,79.35410028000479,53571.79098024
2023-06-02,05:51:01.000,153,11001677,13125,0,1685685060,13096.929537919998,79.1567246400009,53571.46957272001
2023-06-02,05:51:02.000,153,11001689,13205,0,1685685061,13096.303061089995,78.87475944000471,53571.23899776
2023-06-02,05:51:03.000,153,11001674,13365,0,1685685062,13095.717002119993,78.64918728000339,53570.95951296
2023-06-02,05:51:04.000,153,11001667,13525,0,1685685063,13095.205042559995,78.36722207999992,53570.6241312
2023-06-02,05:51:05.000,153,11001684,13005,0,1685685064,13094.706555619989,78.02886384000158,53570.23285248
2023-06-02,05:51:06.000,153,11001664,13325,0,1685685065,13094.194596059991,77.6482108199998,53569.93939344001
2023-06-02,05:51:07.000,153,11001681,13245,0,1685685066,13093.662427569994,77.35919649000425,53569.61798592
2023-06-02,05:51:08.000,153,11001651,13325,0,1685685067,13093.157204319992,77.19706650000444,53569.18478448
2023-06-02,05:51:09.000,153,11001683,13325,0,1685685068,13092.81365250999,77.15477172000101,53568.89132544
2023-06-02,05:51:10.000,153,11001672,13165,0,1685685069,13092.51725487,77.04198564000399,53568.4930596
2023-06-02,05:51:11.000,153,11001745,13125,0,1685685070,13092.328638189989,76.77411869999924,53568.16466496001
2023-06-02,05:51:12.000,153,11001684,13525,0,1685685071,13092.180439369993,76.43576046000089,53567.91312864
2023-06-02,05:51:13.000,153,11001706,13285,0,1685685072,13091.803206010001,76.11854961000063,53567.57774688
2023-06-02,05:51:14.000,153,11001665,13165,0,1685685073,13091.547226229995,75.85773180000251,53567.24236512
2023-06-02,05:51:15.000,153,11001716,13205,0,1685685074,13091.203674419994,75.63215964000119,53566.92095760001
2023-06-02,05:51:16.000,153,11001693,13285,0,1685685075,13091.015057739998,75.49117703999946,53566.613524320004
2023-06-02,05:51:17.000,153,11001650,13125,0,1685685076,13090.833177369997,75.2374083600007,53566.28512968
2023-06-02,05:51:18.000,153,11001701,13125,0,1685685077,13090.752341649997,74.9554431600045,53566.01961912
2023-06-02,05:51:19.000,153,11001728,13165,0,1685685078,13090.610879139997,74.63823231000424,53565.8030184
2023-06-02,05:51:20.000,153,11001704,13365,0,1685685079,13090.550252349996,74.38446362999821,53565.48161088001
2023-06-02,05:51:21.000,153,11001711,13165,0,1685685080,13090.46268032,74.2223336399984,53565.14622912001
2023-06-02,05:51:22.000,153,11001642,13085,0,1685685081,13090.604142830001,74.11659669000073,53564.964564
2023-06-02,05:51:23.000,153,11001686,12925,0,1685685082,13090.738869029992,74.0884001700033,53564.74796328
2023-06-02,05:51:24.000,153,11001696,13285,0,1685685083,13090.893804159998,74.0884001700033,53564.5104012
2023-06-02,05:51:25.000,153,11001681,13005,0,1685685084,13090.961167259993,74.13774407999881,53564.23790352001
2023-06-02,05:51:26.000,153,11001716,13405,0,1685685085,13091.203674419994,74.20823537999968,53564.08418688
2023-06-02,05:51:27.000,153,11001709,13325,0,1685685086,13091.43270895999,74.42675841000164,53564.02828992
2023-06-02,05:51:28.000,153,11001707,13445,0,1685685087,13091.52028099,74.61003578999953,53563.90252176001
2023-06-02,05:51:29.000,153,11001689,13285,0,1685685088,13091.64153457,74.6452814400036,53563.741818
2023-06-02,05:51:30.000,153,11001683,13365,0,1685685089,13091.715633979991,74.69462534999911,53563.58810136001
2023-06-02,05:51:31.000,153,11001705,13285,0,1685685090,13091.729106599996,74.72987100000319,53563.51823016001
2023-06-02,05:51:32.000,153,11001716,13125,0,1685685091,13091.762788150001,74.81446056000277,53563.39246200001
2023-06-02,05:51:33.000,153,11001694,13285,0,1685685092,13091.877305419992,74.88495186000364,53563.3575264
2023-06-02,05:51:34.000,153,11001702,13445,0,1685685093,13091.991822689997,74.94839402999787,53563.38547488
2023-06-02,05:51:35.000,153,11001709,13045,0,1685685094,13092.133285199998,74.94134489999851,53563.29464232
2023-06-02,05:51:36.000,153,11001689,13285,0,1685685095,13092.342110809994,74.91314838000108,53563.24573248
2023-06-02,05:51:37.000,153,11001722,13445,0,1685685096,13092.402737599994,74.96954142000322,53563.18983552
2023-06-02,05:51:38.000,153,11001677,13285,0,1685685097,13092.483573319994,75.03298359000473,53563.210796880005
2023-06-02,05:51:39.000,153,11001681,13245,0,1685685098,13092.61829952,75.22331010000198,53563.16887416
2023-06-02,05:51:40.000,153,11001687,13285,0,1685685099,13092.854070369991,75.41363660999923,53563.15489992001
2023-06-02,05:51:41.000,153,11001685,13205,0,1685685100,13093.056159669992,75.56871746999968,53563.10599008001
2023-06-02,05:51:42.000,153,11001674,13325,0,1685685101,13093.419920409993,75.68150355000398,53563.15489992001
2023-06-02,05:51:43.000,153,11001667,13365,0,1685685102,13093.74999959999,75.76609311000357,53563.23874536
2023-06-02,05:51:44.000,153,11001685,13245,0,1685685103,13093.93861628,75.90707570999803,53563.23874536
2023-06-02,05:51:45.000,153,11001711,13605,0,1685685104,13094.03292461999,76.1396969999987,53563.24573248
2023-06-02,05:51:46.000,153,11001673,13245,0,1685685105,13094.201332370001,76.44985871999961,53563.27368096001
2023-06-02,05:51:47.000,153,11001691,13245,0,1685685106,13094.356267499992,76.76002044000052,53563.32259080001
2023-06-02,05:51:48.000,153,11001686,13325,0,1685685107,13094.450575839997,77.09837867999886,53563.329577920005
2023-06-02,05:51:49.000,153,11001719,13205,0,1685685108,13094.369740119997,77.33099996999954,53563.42041048001
2023-06-02,05:51:50.000,153,11001681,13365,0,1685685109,13094.228277609996,77.62706343000173,53563.49028168001
2023-06-02,05:51:51.000,153,11001682,13325,0,1685685110,13094.019452,77.93017602000327,53563.46932032001
2023-06-02,05:51:52.000,153,11001670,13285,0,1685685111,13093.864516869995,78.2544360000029,53563.62303696
2023-06-02,05:51:53.000,153,11001703,13125,0,1685685112,13093.561382919994,78.53640119999909,53563.63002408
2023-06-02,05:51:54.000,153,11001680,13205,0,1685685113,13093.231303729997,78.75492423000105,53563.65098544
2023-06-02,05:51:55.000,153,11001702,13405,0,1685685114,13092.83386143999,78.90295596000215,53563.63002408
2023-06-02,05:51:56.000,153,11001684,12965,0,1685685115,13092.503782249994,79.03688943000452,53563.6020756
2023-06-02,05:51:57.000,153,11001674,13325,0,1685685116,13092.092867339998,79.1214789900041,53563.65797256001
2023-06-02,05:51:58.000,153,11001665,13325,0,1685685117,13091.527017299995,79.20606855000369,53563.57412712
2023-06-02,05:51:59.000,153,11001718,13205,0,1685685118,13091.136311319999,79.29770724000264,53563.64399832
2023-06-02,05:52:00.000,153,11001667,12965,0,1685685119,13090.691714859997,79.54442679000203,53563.53919152001
2023-06-02,05:52:01.000,153,11001745,13285,0,1685685120,13090.37510828999,79.69245852000313,53563.51124304
2023-06-02,05:52:02.000,153,11001708,13085,0,1685685121,13089.943984449994,79.93212894000317,53563.37150064001
2023-06-02,05:52:03.000,153,11001655,13205,0,1685685122,13089.546542160002,80.09425893000298,53563.3575264
2023-06-02,05:52:04.000,153,11001721,13005,0,1685685123,13089.048055219995,80.3198310900043,53563.210796880005
2023-06-02,05:52:05.000,153,11001729,12925,0,1685685124,13088.468732560003,80.48901021000347,53563.10599008001
2023-06-02,05:52:06.000,153,11001709,13165,0,1685685125,13088.010663479996,80.70753323999816,53563.08502872001
2023-06-02,05:52:07.000,153,11001681,13245,0,1685685126,13087.53238546999,80.9119580100014,53563.00118328
2023-06-02,05:52:08.000,153,11001719,13525,0,1685685127,13087.040634839992,81.109333649998,53562.81951816001
2023-06-02,05:52:09.000,153,11001744,13085,0,1685685128,13086.62298362,81.2573653799991,53562.73567272
2023-06-02,05:52:10.000,153,11001706,13365,0,1685685129,13086.191859779989,81.39129885000148,53562.52605912
2023-06-02,05:52:11.000,153,11001699,13285,0,1685685130,13085.733790699996,81.49703579999914,53562.41426520001
2023-06-02,05:52:12.000,153,11001708,13285,0,1685685131,13085.27572161999,81.57457622999937,53562.28150992
2023-06-02,05:52:13.000,153,11001696,13205,0,1685685132,13084.885015639993,81.64506753000023,53562.106831920006
2023-06-02,05:52:14.000,153,11001711,13285,0,1685685133,13084.487573350001,81.74375534999854,53561.97407664
2023-06-02,05:52:15.000,153,11001749,13205,0,1685685134,13084.15749415999,81.87768882000091,53561.81337288001
2023-06-02,05:52:16.000,153,11001711,13325,0,1685685135,13083.99582271999,82.04686794000008,53561.72254032001
2023-06-02,05:52:17.000,153,11001702,13205,0,1685685136,13083.807206039994,82.2089979299999,53561.56882368
2023-06-02,05:52:18.000,153,11001699,13245,0,1685685137,13083.584907809993,82.35702966000099,53561.37318432
2023-06-02,05:52:19.000,153,11001693,13285,0,1685685138,13083.389554820002,82.51211052000144,53561.23344192
2023-06-02,05:52:20.000,153,11001669,13165,0,1685685139,13083.160520279991,82.66014225000254,53561.07273816001
2023-06-02,05:52:21.000,153,11001684,13285,0,1685685140,13082.92474943,82.8645670199985,53560.91902152
2023-06-02,05:52:22.000,153,11001721,13445,0,1685685141,13082.83717739999,83.06194266000239,53560.72338216
2023-06-02,05:52:23.000,153,11001702,13285,0,1685685142,13082.77655060999,83.16063048000069,53560.72338216
2023-06-02,05:52:24.000,153,11001693,13205,0,1685685143,13082.688978579994,83.35095698999794,53560.6325496
2023-06-02,05:52:25.000,153,11001728,13565,0,1685685144,13082.567724999994,83.47784133000096,53560.4928072
2023-06-02,05:52:26.000,153,11001722,13125,0,1685685145,13082.365635699993,83.717511750001,53560.29716784
2023-06-02,05:52:27.000,153,11001705,13245,0,1685685146,13082.318481529997,83.85849435000273,53560.22030952
2023-06-02,05:52:28.000,153,11001685,13285,0,1685685147,13082.311745220002,84.04177173000062,53560.213322400006
2023-06-02,05:52:29.000,153,11001687,13405,0,1685685148,13082.352163080002,84.14045954999892,53560.10152848
2023-06-02,05:52:30.000,153,11001719,13445,0,1685685149,13082.345426769993,84.18980346000171,53560.01768304001
2023-06-02,05:52:31.000,153,11001675,13245,0,1685685150,13082.372372010002,84.36603171000024,53559.9338376
2023-06-02,05:52:32.000,153,11001683,13445,0,1685685151,13082.412789870003,84.59160387000156,53559.808069440005
2023-06-02,05:52:33.000,153,11001685,13165,0,1685685152,13082.601406549999,84.8665199399984,53559.877940640006
2023-06-02,05:52:34.000,153,11001705,13325,0,1685685153,13082.69571488999,85.05684645000292,53559.808069440005
2023-06-02,05:52:35.000,153,11001686,13245,0,1685685154,13082.81696846999,85.18373078999866,53559.78710808
2023-06-02,05:52:36.000,153,11001694,13405,0,1685685155,13082.91801311999,85.28241861000424,53559.710249760006
2023-06-02,05:52:37.000,153,11001699,13085,0,1685685156,13083.05947562999,85.41635207999934,53559.67531416
2023-06-02,05:52:38.000,153,11001656,13365,0,1685685157,13083.133575039996,85.52913816000364,53559.570507360004
2023-06-02,05:52:39.000,153,11001706,13245,0,1685685158,13083.376082199997,85.62782598000194,53559.71723688
2023-06-02,05:52:40.000,153,11001712,13085,0,1685685159,13083.544489949993,85.70536641000217,53559.70326264001
2023-06-02,05:52:41.000,153,11001736,13525,0,1685685160,13083.632061980003,85.69126815000345,53559.66832704
2023-06-02,05:52:42.000,153,11001624,13205,0,1685685161,13083.854360209989,85.6842190200041,53559.67531416
2023-06-02,05:52:43.000,153,11001691,13285,0,1685685162,13084.03624057999,85.56438381000044,53559.640378560005
2023-06-02,05:52:44.000,153,11001710,13085,0,1685685163,13084.20464833,85.47979425000085,53559.66133992001
2023-06-02,05:52:45.000,153,11001714,13045,0,1685685164,13084.33937452999,85.41635207999934,53559.74518536
2023-06-02,05:52:46.000,153,11001715,13285,0,1685685165,13084.501045969992,85.3881555600019,53559.724224
2023-06-02,05:52:47.000,153,11001671,13325,0,1685685166,13084.824388849993,85.3881555600019,53559.738198240004
2023-06-02,05:52:48.000,153,11001712,13285,0,1685685167,13085.120786489999,85.30356600000232,53559.82204368
2023-06-02,05:52:49.000,153,11001766,13365,0,1685685168,13085.370029959995,85.14848514000187,53559.77313384
2023-06-02,05:52:50.000,153,11001673,13245,0,1685685169,13085.720318079992,84.98635515000205,53559.8639664
2023-06-02,05:52:51.000,153,11001693,13405,0,1685685170,13085.956088929997,84.84537255000032,53559.88492776
2023-06-02,05:52:52.000,153,11001698,13125,0,1685685171,13086.185123469993,84.7325864700033,53559.926850480006
2023-06-02,05:52:53.000,153,11001723,13445,0,1685685172,13086.46131218,84.64799691000371,53560.05261864
2023-06-02,05:52:54.000,153,11001692,13365,0,1685685173,13086.670137789995,84.5845547400022,53560.12248984
2023-06-02,05:52:55.000,153,11001691,13365,0,1685685174,13086.84528185,84.39422822999768,53560.18537392001
2023-06-02,05:52:56.000,153,11001713,13245,0,1685685175,13086.986744360001,84.16865607000364,53560.241270880004
2023-06-02,05:52:57.000,153,11001707,13205,0,1685685176,13087.229251520002,83.90078912999888,53560.311142080005
2023-06-02,05:52:58.000,153,11001722,13285,0,1685685177,13087.330296169988,83.66111870999885,53560.360051920004
2023-06-02,05:52:59.000,153,11001697,13165,0,1685685178,13087.458286059998,83.46374307000224,53560.408961760004
2023-06-02,05:53:00.000,153,11001710,13365,0,1685685179,13087.471758679989,83.4355465500048,53560.4578716
2023-06-02,05:53:01.000,153,11001697,13605,0,1685685180,13087.586275949994,83.35800612000457,53560.4928072
2023-06-02,05:53:02.000,153,11001694,13285,0,1685685181,13087.73447476999,83.25226916999964,53560.6325496
2023-06-02,05:53:03.000,153,11001663,12965,0,1685685182,13087.828783109995,83.13243396000325,53560.7024208
2023-06-02,05:53:04.000,153,11001708,13245,0,1685685183,13087.92309145,82.96325484000408,53560.716395040006
2023-06-02,05:53:05.000,153,11001679,13125,0,1685685184,13087.909618829995,82.92800919000001,53560.73036928
2023-06-02,05:53:06.000,153,11001743,13365,0,1685685185,13087.950036689996,82.94915657999809,53560.70940792001
2023-06-02,05:53:07.000,153,11001720,13285,0,1685685186,13088.091499199996,83.02669700999832,53560.79325336
2023-06-02,05:53:08.000,153,11001717,13245,0,1685685187,13088.226225400002,83.11833570000454,53560.89107304
2023-06-02,05:53:09.000,153,11001694,13445,0,1685685188,13088.313797429997,83.13243396000325,53560.93998288
2023-06-02,05:53:10.000,153,11001705,13125,0,1685685189,13088.307061120002,83.23112178000156,53561.00985408
2023-06-02,05:53:11.000,153,11001686,13445,0,1685685190,13088.441787319993,83.28751482000371,53561.04478968001
2023-06-02,05:53:12.000,153,11001692,13445,0,1685685191,13088.475468869998,83.4355465500048,53561.17754496
2023-06-02,05:53:13.000,153,11001725,13245,0,1685685192,13088.563040899993,83.59062740999798,53561.21248056001
2023-06-02,05:53:14.000,153,11001681,13325,0,1685685193,13088.556304589998,83.7809539200025,53561.296326
2023-06-02,05:53:15.000,153,11001706,13205,0,1685685194,13088.630403999989,83.95718217000103,53561.436068400006
2023-06-02,05:53:16.000,153,11001713,13205,0,1685685195,13088.583249829993,84.19685259000107,53561.415107040004
2023-06-02,05:53:17.000,153,11001680,13005,0,1685685196,13088.583249829993,84.40127736000431,53561.49196536
2023-06-02,05:53:18.000,153,11001687,13245,0,1685685197,13088.603458759993,84.59865300000092,53561.66664336
2023-06-02,05:53:19.000,153,11001741,13325,0,1685685198,13088.583249829993,84.7960286400048,53561.79939864
2023-06-02,05:53:20.000,153,11001694,13245,0,1685685199,13088.421578389993,85.0427481900042,53561.84132136001
2023-06-02,05:53:21.000,153,11001665,13365,0,1685685200,13088.307061120002,85.24717296000017,53561.94612816
2023-06-02,05:53:22.000,153,11001687,13325,0,1685685201,13088.246434330002,85.50799076999829,53562.00901224001
2023-06-02,05:53:23.000,153,11001671,13245,0,1685685202,13088.125180750001,85.8463490100039,53562.11381904
2023-06-02,05:53:24.000,153,11001672,13205,0,1685685203,13087.970245619996,86.21290376999968,53562.169716
2023-06-02,05:53:25.000,153,11001681,13285,0,1685685204,13087.83551941999,86.53011461999995,53562.22561296001
2023-06-02,05:53:26.000,153,11001693,13285,0,1685685205,13087.687320599995,86.84732547000021,53562.33041976
2023-06-02,05:53:27.000,153,11001681,13165,0,1685685206,13087.57280332999,87.12929067000368,53562.45618792
2023-06-02,05:53:28.000,153,11001668,13325,0,1685685207,13087.404395579993,87.46059978000267,53562.56099472001
2023-06-02,05:53:29.000,153,11001685,13325,0,1685685208,13087.101261629992,87.65092628999992,53562.519072
2023-06-02,05:53:30.000,153,11001659,13205,0,1685685209,13087.013689599997,87.92584236000403,53562.67977576001
2023-06-02,05:53:31.000,153,11001706,13085,0,1685685210,13086.82507292,88.1584636500047,53562.78458256
2023-06-02,05:53:32.000,153,11001714,13525,0,1685685211,13086.71729195999,88.39813407000474,53562.84047952
2023-06-02,05:53:33.000,153,11001669,13285,0,1685685212,13086.488257419995,88.63780449000478,53562.88938936001
2023-06-02,05:53:34.000,153,11001690,13245,0,1685685213,13086.367003839994,88.90567143000226,53562.96624768001
2023-06-02,05:53:35.000,153,11001690,13365,0,1685685214,13086.306377049994,89.13124359000358,53563.12695144
2023-06-02,05:53:36.000,153,11001744,13325,0,1685685215,13086.245750259994,89.46960183000192,53563.18983552
2023-06-02,05:53:37.000,153,11001722,13405,0,1685685216,13086.137969299998,89.75861616000475,53563.23175824001
2023-06-02,05:53:38.000,153,11001685,13085,0,1685685217,13086.043660959993,90.0476304900003,53563.22477112001
2023-06-02,05:53:39.000,153,11001702,13365,0,1685685218,13085.989770480002,90.32959569000377,53563.42041048001
2023-06-02,05:53:40.000,153,11001691,13405,0,1685685219,13085.915671069997,90.55516784999782,53563.448358960006
2023-06-02,05:53:41.000,153,11001665,13205,0,1685685220,13085.787681180002,90.88647696000407,53563.52521728
2023-06-02,05:53:42.000,153,11001741,13245,0,1685685221,13085.787681180002,91.14024564000283,53563.56714000001
2023-06-02,05:53:43.000,153,11001698,13405,0,1685685222,13085.686636530001,91.39401432000159,53563.63701120001
2023-06-02,05:53:44.000,153,11001725,13325,0,1685685223,13085.592328189996,91.6548321299997,53563.664959680005
2023-06-02,05:53:45.000,153,11001682,13125,0,1685685224,13085.450865679995,91.9015516799991,53563.762779360004
2023-06-02,05:53:46.000,153,11001692,13365,0,1685685225,13085.289194239995,92.13417296999978,53563.73483088001
2023-06-02,05:53:47.000,153,11001697,13285,0,1685685226,13085.24204007,92.36679426000046,53563.79072784
2023-06-02,05:53:48.000,153,11001703,13245,0,1685685227,13085.167940659994,92.64875946000393,53563.832650560005
2023-06-02,05:53:49.000,153,11001718,13205,0,1685685228,13085.11405017999,92.89547901000333,53563.85361192001
2023-06-02,05:53:50.000,153,11001661,13365,0,1685685229,13085.073632319989,93.12810030000401,53563.83963768
2023-06-02,05:53:51.000,153,11001697,13365,0,1685685230,13084.999532909998,93.29727942000318,53563.951431600006
2023-06-02,05:53:52.000,153,11001735,13125,0,1685685231,13085.006269219994,93.5087533199985,53563.99335432001
2023-06-02,05:53:53.000,153,11001687,13005,0,1685685232,13084.925433499993,93.71317809000175,53564.0562384
2023-06-02,05:53:54.000,153,11001681,13125,0,1685685233,13084.864806709993,93.93875025000307,53564.01431568
2023-06-02,05:53:55.000,153,11001700,13245,0,1685685234,13084.844597779993,94.14317501999903,53563.99335432001
2023-06-02,05:53:56.000,153,11001678,13165,0,1685685235,13084.905224569993,94.3264524000042,53564.08418688
2023-06-02,05:53:57.000,153,11001693,13405,0,1685685236,13084.959115049998,94.4251402200025,53564.168032320005
2023-06-02,05:53:58.000,153,11001695,13085,0,1685685237,13085.019741839998,94.55907369000488,53564.13309672
2023-06-02,05:53:59.000,153,11001720,13565,0,1685685238,13085.039950769999,94.65071238000382,53564.11213536001
2023-06-02,05:54:00.000,153,11001668,13325,0,1685685239,13085.161204349999,94.7071054199987,53564.22392928
2023-06-02,05:54:01.000,153,11001704,12965,0,1685685240,13085.28245793,94.72825281000405,53564.24489064
2023-06-02,05:54:02.000,153,11001702,13285,0,1685685241,13085.37676626999,94.74940020000213,53564.25187776
2023-06-02,05:54:03.000,153,11001703,13005,0,1685685242,13085.45760198999,94.72825281000405,53564.25187776
2023-06-02,05:54:04.000,153,11001671,13285,0,1685685243,13085.531701399996,94.80579324000428,53564.23091640001
2023-06-02,05:54:05.000,153,11001703,13205,0,1685685244,13085.700109149991,94.79169497999828,53564.22392928
2023-06-02,05:54:06.000,153,11001687,13365,0,1685685245,13085.888725830002,94.76349846000085,53564.29380048
2023-06-02,05:54:07.000,153,11001691,13125,0,1685685246,13086.111024059988,94.72825281000405,53564.34969744
2023-06-02,05:54:08.000,153,11001705,13485,0,1685685247,13086.245750259994,94.66481064000254,53564.31476184
2023-06-02,05:54:09.000,153,11001732,12965,0,1685685248,13086.43436693999,94.58727021000232,53564.454504240006
2023-06-02,05:54:10.000,153,11001686,12965,0,1685685249,13086.58256576,94.51677891000145,53564.44053
2023-06-02,05:54:11.000,153,11001709,13525,0,1685685250,13086.64319255,94.47448412999802,53564.454504240006
2023-06-02,05:54:12.000,153,11001660,13325,0,1685685251,13086.771182439996,94.44628761000058,53564.41258152
2023-06-02,05:54:13.000,153,11001733,13085,0,1685685252,13086.892436019996,94.29825587999949,53564.48943984
2023-06-02,05:54:14.000,153,11001701,13005,0,1685685253,13087.033898529997,94.16432241000439,53564.54533680001
2023-06-02,05:54:15.000,153,11001686,13125,0,1685685254,13087.074316389997,93.98809415999858,53564.54533680001
2023-06-02,05:54:16.000,153,11001724,13085,0,1685685255,13087.168624730002,93.98104502999922,53564.49642696001
2023-06-02,05:54:17.000,153,11001697,13085,0,1685685256,13087.249460450003,93.94579938000243,53564.601233760004
2023-06-02,05:54:18.000,153,11001666,13285,0,1685685257,13087.296614619998,93.88235721000092,53564.601233760004
2023-06-02,05:54:19.000,153,11001713,13165,0,1685685258,13087.377450339998,93.82596416999877,53564.63616936
2023-06-02,05:54:20.000,153,11001703,13405,0,1685685259,13087.498703919999,93.71317809000175,53564.59424664001
2023-06-02,05:54:21.000,153,11001697,13045,0,1685685260,13087.471758679989,93.64268679000088,53564.52437544001
2023-06-02,05:54:22.000,153,11001701,13325,0,1685685261,13087.61322118999,93.62858853000216,53564.53834968
2023-06-02,05:54:23.000,153,11001684,13125,0,1685685262,13087.74121108,93.57219549000001,53564.66411784001
2023-06-02,05:54:24.000,153,11001685,13285,0,1685685263,13087.848992039995,93.54399897000258,53564.671104960005
2023-06-02,05:54:25.000,153,11001697,13165,0,1685685264,13087.909618829995,93.48760593000043,53564.64315648001
2023-06-02,05:54:26.000,153,11001724,13165,0,1685685265,13087.91635513999,93.5087533199985,53564.56629816001
2023-06-02,05:54:27.000,153,11001707,13325,0,1685685266,13088.04434503,93.44531115000427,53564.60822088
2023-06-02,05:54:28.000,153,11001686,13125,0,1685685267,13088.118444439991,93.42416375999892,53564.63616936
2023-06-02,05:54:29.000,153,11001661,13245,0,1685685268,13088.226225400002,93.41711462999956,53564.720014800005
2023-06-02,05:54:30.000,153,11001695,13325,0,1685685269,13088.307061120002,93.48760593000043,53564.69905344
2023-06-02,05:54:31.000,153,11001680,13205,0,1685685270,13088.448523630002,93.51580244999786,53564.768924640004
2023-06-02,05:54:32.000,153,11001708,13245,0,1685685271,13088.589986139988,93.51580244999786,53564.838795840005
2023-06-02,05:54:33.000,153,11001686,13445,0,1685685272,13088.711239719989,93.54399897000258,53564.87373144
2023-06-02,05:54:34.000,153,11001736,13125,0,1685685273,13088.819020679999,93.56514636000065,53564.85975720001
2023-06-02,05:54:35.000,153,11001658,13445,0,1685685274,13088.96048319,93.5580972300013,53564.88071856001
2023-06-02,05:54:36.000,153,11001678,13405,0,1685685275,13089.07500045999,93.56514636000065,53564.92264128
2023-06-02,05:54:37.000,153,11001680,13205,0,1685685276,13089.270353449996,93.58629374999873,53565.0344352
2023-06-02,05:54:38.000,153,11001709,13365,0,1685685277,13089.384870720001,93.62858853000216,53565.08334504
2023-06-02,05:54:39.000,153,11001687,13565,0,1685685278,13089.546542160002,93.69907983000303,53565.09033216
2023-06-02,05:54:40.000,153,11001710,13165,0,1685685279,13089.674532049998,93.73432547999982,53565.20212608
2023-06-02,05:54:41.000,153,11001687,13325,0,1685685280,13089.775576699998,93.7202272200011,53565.139242
2023-06-02,05:54:42.000,153,11001716,13485,0,1685685281,13089.977665999999,93.76252200000454,53565.18815184
2023-06-02,05:54:43.000,153,11001672,13285,0,1685685282,13090.125864819995,93.77662026000326,53565.25103592
2023-06-02,05:54:44.000,153,11001664,13245,0,1685685283,13090.327954119995,93.81891503999941,53565.3488556
2023-06-02,05:54:45.000,153,11001694,12925,0,1685685284,13090.516570799991,93.85416069000348,53565.45366240001
2023-06-02,05:54:46.000,153,11001725,13365,0,1685685285,13090.718660099992,93.91055372999836,53565.51654648
2023-06-02,05:54:47.000,153,11001713,13165,0,1685685286,13090.940958329993,93.91760285999771,53565.57943056001
2023-06-02,05:54:48.000,153,11001651,13125,0,1685685287,13091.143047629994,93.9669467700005,53565.677250240005
2023-06-02,05:54:49.000,153,11001681,13285,0,1685685288,13091.304719069994,93.98104502999922,53565.740134319996
2023-06-02,05:54:50.000,153,11001690,13445,0,1685685289,13091.466390509995,94.00219242000458,53565.81000552
2023-06-02,05:54:51.000,153,11001711,13245,0,1685685290,13091.55396253999,94.05153633000009,53565.893850960005
2023-06-02,05:54:52.000,153,11001711,13245,0,1685685291,13091.695425049991,94.12202763000096,53565.98468352001
2023-06-02,05:54:53.000,153,11001645,13125,0,1685685292,13091.742579220001,94.15727327999775,53566.110451680004
2023-06-02,05:54:54.000,153,11001711,13245,0,1685685293,13091.890778039997,94.22071544999926,53566.22224560001
2023-06-02,05:54:55.000,153,11001688,13085,0,1685685294,13091.951404829997,94.28415762000077,53566.25019408001
2023-06-02,05:54:56.000,153,11001713,13285,0,1685685295,13092.038976859993,94.35464892000164,53566.361988
2023-06-02,05:54:57.000,153,11001744,13525,0,1685685296,13092.106339960003,94.41809109000314,53566.42487208
2023-06-02,05:54:58.000,153,11001726,13445,0,1685685297,13092.106339960003,94.46743499999866,53566.45282056
2023-06-02,05:54:59.000,153,11001696,13285,0,1685685298,13092.166966749988,94.50268065000273,53566.578588719996
2023-06-02,05:55:00.000,153,11001679,13245,0,1685685299,13092.261275089993,94.55202455999824,53566.65544704001
2023-06-02,05:55:01.000,153,11001668,13245,0,1685685300,13092.180439369993,94.6718597700019,53566.6414728
2023-06-02,05:55:02.000,153,11001719,13445,0,1685685301,13092.355583429999,94.78464584999892,53566.8161508
2023-06-02,05:55:03.000,153,11001698,13085,0,1685685302,13092.436419149999,94.86923540999851,53566.913970479996
2023-06-02,05:55:04.000,153,11001722,13365,0,1685685303,13092.55767273,94.98202149000281,53566.99082880001
2023-06-02,05:55:05.000,153,11001696,13165,0,1685685304,13092.57788166,95.10185669999919,53567.00480304
2023-06-02,05:55:06.000,153,11001716,13605,0,1685685305,13092.65871738,95.263986689999,53567.10960984001
2023-06-02,05:55:07.000,153,11001695,13125,0,1685685306,13092.726080479995,95.38382190000266,53567.17948104001
2023-06-02,05:55:08.000,153,11001689,13245,0,1685685307,13092.827125129996,95.54595189000247,53567.32621056001
2023-06-02,05:55:09.000,153,11001748,13205,0,1685685308,13092.806916199996,95.70103275000292,53567.354159040005
2023-06-02,05:55:10.000,153,11001712,13405,0,1685685309,13092.847334059996,95.81381882999995,53567.42403024001
2023-06-02,05:55:11.000,153,11001687,13285,0,1685685310,13092.928169779996,95.94070317000296,53567.50787568
2023-06-02,05:55:12.000,153,11001709,13365,0,1685685311,13092.995532879992,96.15217706999829,53567.57774688
2023-06-02,05:55:13.000,153,11001762,13285,0,1685685312,13093.009005499996,96.25086489000387,53567.68255368001
2023-06-02,05:55:14.000,153,11001747,13205,0,1685685313,13093.002269190001,96.4623387899992,53567.71748928
2023-06-02,05:55:15.000,153,11001697,13165,0,1685685314,13092.975323949991,96.61037052000029,53567.81530896
2023-06-02,05:55:16.000,153,11001749,13165,0,1685685315,13093.042687050001,96.78659876999882,53567.82928320001
2023-06-02,05:55:17.000,153,11001715,13245,0,1685685316,13093.110050149997,96.99807267000142,53567.98299984
2023-06-02,05:55:18.000,153,11001709,13325,0,1685685317,13093.184149560002,97.15315353000187,53568.12972936
2023-06-02,05:55:19.000,153,11001716,13165,0,1685685318,13093.264985280002,97.34348003999912,53568.13671648001
2023-06-02,05:55:20.000,153,11001716,13325,0,1685685319,13093.278457899993,97.47036438000214,53568.241523280005
2023-06-02,05:55:21.000,153,11001738,12925,0,1685685320,13093.264985280002,97.63249437000195,53568.28344600001
2023-06-02,05:55:22.000,153,11001751,13605,0,1685685321,13093.278457899993,97.79462436000176,53568.339342960004
2023-06-02,05:55:23.000,153,11001719,13005,0,1685685322,13093.339084689993,97.98495086999901,53568.4231884
2023-06-02,05:55:24.000,153,11001694,13405,0,1685685323,13093.318875759993,98.11888434000139,53568.43716264
2023-06-02,05:55:25.000,153,11001709,13245,0,1685685324,13093.305403140002,98.25281781000376,53568.507033840004
2023-06-02,05:55:26.000,153,11001722,13245,0,1685685325,13093.298666829993,98.41494780000357,53568.59786640001
2023-06-02,05:55:27.000,153,11001695,13125,0,1685685326,13093.366029929988,98.5277338800006,53568.75158304
2023-06-02,05:55:28.000,153,11001694,13285,0,1685685327,13093.352557309998,98.68986387000041,53568.863376960006
2023-06-02,05:55:29.000,153,11001644,13205,0,1685685328,13093.312139449998,98.83084647000214,53568.88433832001
2023-06-02,05:55:30.000,153,11001717,13565,0,1685685329,13093.399711479993,98.95068167999852,53568.88433832001
2023-06-02,05:55:31.000,153,11001725,13245,0,1685685330,13093.325612070003,99.09871340999962,53568.89831256
2023-06-02,05:55:32.000,153,11001687,13285,0,1685685331,13093.332348379998,99.24674514000071,53568.94023528
2023-06-02,05:55:33.000,153,11001714,13005,0,1685685332,13093.386238859988,99.36658035000437,53569.0869648
2023-06-02,05:55:34.000,153,11001688,13245,0,1685685333,13093.440129339993,99.50051381999947,53569.149848880006
2023-06-02,05:55:35.000,153,11001703,13125,0,1685685334,13093.392975169998,99.64854555000056,53569.20574584
2023-06-02,05:55:36.000,153,11001695,13245,0,1685685335,13093.386238859988,99.76133163000486,53569.21273296
2023-06-02,05:55:37.000,153,11001742,13205,0,1685685336,13093.419920409993,99.90231422999932,53569.296578400004
2023-06-02,05:55:38.000,153,11001696,13405,0,1685685337,13093.372766239998,100.07854247999785,53569.30356552
2023-06-02,05:55:39.000,153,11001699,12965,0,1685685338,13093.345821000003,100.21952507999958,53569.38042384
2023-06-02,05:55:40.000,153,11001683,13245,0,1685685339,13093.339084689993,100.31821289999789,53569.37343672
2023-06-02,05:55:41.000,153,11001699,13405,0,1685685340,13093.251512659997,100.4944411500037,53569.366449600006
2023-06-02,05:55:42.000,153,11001721,13165,0,1685685341,13093.285194210002,100.593128970002,53569.45728216001
2023-06-02,05:55:43.000,153,11001719,13125,0,1685685342,13093.298666829993,100.74820983000245,53569.54811472
2023-06-02,05:55:44.000,153,11001732,13165,0,1685685343,13093.305403140002,100.9032906900029,53569.55510184001
2023-06-02,05:55:45.000,153,11001747,13445,0,1685685344,13093.251512659997,101.05837155000336,53569.65990864
2023-06-02,05:55:46.000,153,11001737,13445,0,1685685345,13093.136995389992,101.17820675999974,53569.55510184001
2023-06-02,05:55:47.000,153,11001738,13285,0,1685685346,13093.204358490002,101.22755067000253,53569.63894728
2023-06-02,05:55:48.000,153,11001738,13285,0,1685685347,13093.170676939997,101.25574718999997,53569.67388288001
2023-06-02,05:55:49.000,153,11001713,13285,0,1685685348,13093.177413249992,101.32623849000083,53569.67388288001
2023-06-02,05:55:50.000,153,11001714,13405,0,1685685349,13093.062895980001,101.35443500999827,53569.631960160004
2023-06-02,05:55:51.000,153,11001685,13285,0,1685685350,13093.062895980001,101.40377892000106,53569.7158056
2023-06-02,05:55:52.000,153,11001747,13605,0,1685685351,13093.056159669992,101.41787717999978,53569.7158056
2023-06-02,05:55:53.000,153,11001796,13085,0,1685685352,13092.982060260001,101.42492630999914,53569.74375408001
2023-06-02,05:55:54.000,153,11001683,13325,0,1685685353,13092.914697159991,101.45312283000385,53569.66689576
2023-06-02,05:55:55.000,153,11001733,13285,0,1685685354,13092.84059775,101.47427022000193,53569.631960160004
2023-06-02,05:55:56.000,153,11001707,13165,0,1685685355,13092.83386143999,101.50951586999872,53569.69484424001
2023-06-02,05:55:57.000,153,11001714,13125,0,1685685356,13092.84059775,101.50246673999936,53569.652921520006
2023-06-02,05:55:58.000,153,11001710,13245,0,1685685357,13092.786707269996,101.47427022000193,53569.56208896
2023-06-02,05:55:59.000,153,11001735,13205,0,1685685358,13092.921433470001,101.41082805000042,53569.67388288001
2023-06-02,05:56:00.000,153,11001696,13085,0,1685685359,13092.955115019991,101.35443500999827,53569.61798592
2023-06-02,05:56:01.000,153,11001737,13125,0,1685685360,13092.988796569996,101.34033674999955,53569.56907608
2023-06-02,05:56:02.000,153,11001677,13005,0,1685685361,13093.110050149997,101.28394371000468,53569.60401168001
2023-06-02,05:56:03.000,153,11001650,13285,0,1685685362,13093.238040039992,101.25574718999997,53569.63894728
2023-06-02,05:56:04.000,153,11001712,13285,0,1685685363,13093.325612070003,101.2486980600006,53569.534140480006
2023-06-02,05:56:05.000,153,11001750,13005,0,1685685364,13093.379502549993,101.25574718999997,53569.513179120004
2023-06-02,05:56:06.000,153,11001659,13045,0,1685685365,13093.460338269993,101.23459980000189,53569.49221776
2023-06-02,05:56:07.000,153,11001722,13005,0,1685685366,13093.581591849994,101.21345241000381,53569.56907608
2023-06-02,05:56:08.000,153,11001698,13325,0,1685685367,13093.655691259999,101.20640328000445,53569.56907608
2023-06-02,05:56:09.000,153,11001736,13085,0,1685685368,13093.682636499994,101.22050154000317,53569.56907608
2023-06-02,05:56:10.000,153,11001703,13245,0,1685685369,13093.72979066999,101.2486980600006,53569.52715336001
2023-06-02,05:56:11.000,153,11001702,13165,0,1685685370,13093.81062638999,101.27689457999804,53569.49920488
2023-06-02,05:56:12.000,153,11001730,13285,0,1685685371,13093.91840735,101.34738587999891,53569.52715336001
2023-06-02,05:56:13.000,153,11001711,13165,0,1685685372,13094.03292461999,101.43902456999785,53569.49920488
2023-06-02,05:56:14.000,153,11001708,13245,0,1685685373,13094.201332370001,101.50246673999936,53569.59003744
2023-06-02,05:56:15.000,153,11001722,13285,0,1685685374,13094.315849639992,101.5447615200028,53569.6109988
2023-06-02,05:56:16.000,153,11001703,13285,0,1685685375,13094.383212740002,101.67164585999853,53569.64593440001
2023-06-02,05:56:17.000,153,11001692,13165,0,1685685376,13094.430366909997,101.76328455000476,53569.62497304001
2023-06-02,05:56:18.000,153,11001698,13325,0,1685685377,13094.511202629998,101.83377584999835,53569.61798592
2023-06-02,05:56:19.000,153,11001691,13045,0,1685685378,13094.551620489998,101.88311976000114,53569.72977984
2023-06-02,05:56:20.000,153,11001768,13085,0,1685685379,13094.585302039988,102.0029549700048,53569.7856768
2023-06-02,05:56:21.000,153,11001693,13365,0,1685685380,13094.517938939993,102.15098669999861,53569.72977984
2023-06-02,05:56:22.000,153,11001707,13445,0,1685685381,13094.632456209998,102.24967452000419,53569.799651040004
2023-06-02,05:56:23.000,153,11001707,13365,0,1685685382,13094.699819309993,102.33426408000378,53569.87650936
2023-06-02,05:56:24.000,153,11001721,13245,0,1685685383,13094.659401449993,102.411804510004,53569.848560880004
2023-06-02,05:56:25.000,153,11001728,13205,0,1685685384,13094.652665139998,102.53868884999974,53569.89048360001
2023-06-02,05:56:26.000,153,11001727,13605,0,1685685385,13094.645928829988,102.58803276000253,53569.86253512001
2023-06-02,05:56:27.000,153,11001728,13165,0,1685685386,13094.565093110003,102.63737666999805,53569.81362528001
2023-06-02,05:56:28.000,153,11001676,13045,0,1685685387,13094.666137759988,102.74311362000299,53569.93939344001
2023-06-02,05:56:29.000,153,11001696,13045,0,1685685388,13094.645928829988,102.83475231000193,53569.94638056
2023-06-02,05:56:30.000,153,11001712,13325,0,1685685389,13094.652665139998,102.94753838999895,53569.918432080005
2023-06-02,05:56:31.000,153,11001725,13165,0,1685685390,13094.666137759988,103.0391770799979,53569.9952904
2023-06-02,05:56:32.000,153,11001744,13525,0,1685685391,13094.713291929998,103.12376664000476,53569.988303280006
2023-06-02,05:56:33.000,153,11001746,13525,0,1685685392,13094.720028239994,103.2506509800005,53570.1000972
2023-06-02,05:56:34.000,153,11001737,13325,0,1685685393,13094.753709789999,103.32819141000073,53570.05118736
2023-06-02,05:56:35.000,153,11001740,13045,0,1685685394,13094.807600269989,103.38458445000288,53569.96035480001
2023-06-02,05:56:36.000,153,11001710,13085,0,1685685395,13094.82780919999,103.44097748999775,53569.97432904
2023-06-02,05:56:37.000,153,11001697,13325,0,1685685396,13094.92885384999,103.46917401000246,53570.05817448001
2023-06-02,05:56:38.000,153,11001766,13005,0,1685685397,13095.00968956999,103.57491096000012,53570.0651616
2023-06-02,05:56:39.000,153,11001681,13525,0,1685685398,13095.0972616,103.61720574000356,53570.05118736
2023-06-02,05:56:40.000,153,11001751,13045,0,1685685399,13095.15115207999,103.68769704000442,53570.10708432001
2023-06-02,05:56:41.000,153,11001716,13125,0,1685685400,13095.17809732,103.73704094999994,53570.037213120006
2023-06-02,05:56:42.000,153,11001666,13165,0,1685685401,13095.23198779999,103.80048312000145,53570.04420024
2023-06-02,05:56:43.000,153,11001710,13165,0,1685685402,13095.346505069996,103.81458138000016,53570.10708432001
2023-06-02,05:56:44.000,153,11001693,13565,0,1685685403,13095.33976876,103.89212181000039,53570.09311008
2023-06-02,05:56:45.000,153,11001714,13285,0,1685685404,13095.306087209996,103.89917093999975,53570.05118736
2023-06-02,05:56:46.000,153,11001742,13325,0,1685685405,13095.380186620001,103.98376049999933,53570.12804568001
2023-06-02,05:56:47.000,153,11001725,13245,0,1685685406,13095.501440200002,104.03310441000212,53570.19092976
2023-06-02,05:56:48.000,153,11001739,13325,0,1685685407,13095.582275920002,104.11064484000235,53570.2398396
2023-06-02,05:56:49.000,153,11001722,13405,0,1685685408,13095.582275920002,104.1529396199985,53570.14900704001
2023-06-02,05:56:50.000,153,11001738,13285,0,1685685409,13095.656375329992,104.24457831000473,53570.2398396
2023-06-02,05:56:51.000,153,11001697,13125,0,1685685410,13095.723738430002,104.29392222000024,53570.23285248
2023-06-02,05:56:52.000,153,11001772,13165,0,1685685411,13095.743947360002,104.32211873999768,53570.1699684
2023-06-02,05:56:53.000,153,11001690,13205,0,1685685412,13095.770892599998,104.43490482000198,53570.253813840005
2023-06-02,05:56:54.000,153,11001696,13245,0,1685685413,13095.885409869989,104.56883829000435,53570.302723680004
2023-06-02,05:56:55.000,153,11001688,12925,0,1685685414,13095.919091419993,104.60408394000115,53570.24682672001
2023-06-02,05:56:56.000,153,11001678,13125,0,1685685415,13095.959509279994,104.76621393000096,53570.26778808
2023-06-02,05:56:57.000,153,11001692,13245,0,1685685416,13096.080762859994,104.85080349000054,53570.323685040006
2023-06-02,05:56:58.000,153,11001708,12965,0,1685685417,13096.14812595999,105.01998260999972,53570.323685040006
2023-06-02,05:56:59.000,153,11001735,13165,0,1685685418,13096.20875274999,105.1045721699993,53570.38656912
2023-06-02,05:57:00.000,153,11001715,13205,0,1685685419,13096.25590692,105.2526039000004,53570.379582
2023-06-02,05:57:01.000,153,11001734,13205,0,1685685420,13096.282852159995,105.4147338900002,53570.351633520004
2023-06-02,05:57:02.000,153,11001677,13045,0,1685685421,13096.30979739999,105.54161823000322,53570.40753048
2023-06-02,05:57:03.000,153,11001713,13285,0,1685685422,13096.41084204999,105.61210953000409,53570.50535016
2023-06-02,05:57:04.000,153,11001721,13245,0,1685685423,13096.45125990999,105.68964996000432,53570.519324400004
2023-06-02,05:57:05.000,153,11001718,13285,0,1685685424,13096.45799622,105.78833778000262,53570.56124712001
2023-06-02,05:57:06.000,153,11001719,13605,0,1685685425,13096.43778729,105.87997647000157,53570.540285760006
2023-06-02,05:57:07.000,153,11001735,13245,0,1685685426,13096.424314669996,105.908172989999,53570.56823424
2023-06-02,05:57:08.000,153,11001701,13405,0,1685685427,13096.39736943,106.06325384999946,53570.56124712001
2023-06-02,05:57:09.000,153,11001691,13445,0,1685685428,13096.383896809995,106.08440124000481,53570.63111832001
2023-06-02,05:57:10.000,153,11001689,13485,0,1685685429,13096.35021525999,106.16194166999776,53570.63111832001
2023-06-02,05:57:11.000,153,11001750,13285,0,1685685430,13096.31653371,106.17603993000375,53570.6241312
2023-06-02,05:57:12.000,153,11001709,13125,0,1685685431,13096.343478949995,106.25358036000398,53570.687015280004
2023-06-02,05:57:13.000,153,11001720,13445,0,1685685432,13096.29632478,106.32407166000485,53570.6241312
2023-06-02,05:57:14.000,153,11001729,13245,0,1685685433,13096.343478949995,106.35226818000228,53570.707976640006
2023-06-02,05:57:15.000,153,11001708,13205,0,1685685434,13096.39063311999,106.38046469999972,53570.70098952001
2023-06-02,05:57:16.000,153,11001709,13125,0,1685685435,13096.404105739995,106.40866122000443,53570.687015280004
2023-06-02,05:57:17.000,153,11001700,13405,0,1685685436,13096.35695157,106.4016120899978,53570.64509256
2023-06-02,05:57:18.000,153,11001697,13085,0,1685685437,13096.404105739995,106.44390687000123,53570.72195088
2023-06-02,05:57:19.000,153,11001733,13165,0,1685685438,13096.45799622,106.44390687000123,53570.74989936001
2023-06-02,05:57:20.000,153,11001696,13405,0,1685685439,13096.41084204999,106.5143981700021,53570.71496376
2023-06-02,05:57:21.000,153,11001761,13165,0,1685685440,13096.39063311999,106.54964381999889,53570.71496376
2023-06-02,05:57:22.000,153,11001672,13605,0,1685685441,13096.45125990999,106.56374208000489,53570.73592512
2023-06-02,05:57:23.000,153,11001727,12925,0,1685685442,13096.444523599996,106.59193860000232,53570.77784784001
2023-06-02,05:57:24.000,153,11001690,13085,0,1685685443,13096.47820515,106.58488947000296,53570.79880920001
2023-06-02,05:57:25.000,153,11001692,13445,0,1685685444,13096.39063311999,106.56374208000489,53570.68002816001
2023-06-02,05:57:26.000,153,11001694,13245,0,1685685445,13096.3771605,106.59898773000168,53570.659066800006
2023-06-02,05:57:27.000,153,11001722,13205,0,1685685446,13096.43105097999,106.5778403400036,53570.74989936001
2023-06-02,05:57:28.000,153,11001738,13405,0,1685685447,13096.45799622,106.6130859900004,53570.756886480005
2023-06-02,05:57:29.000,153,11001704,13325,0,1685685448,13096.51862301,106.60603686000104,53570.71496376
2023-06-02,05:57:30.000,153,11001678,13165,0,1685685449,13096.532095629991,106.62013511999976,53570.756886480005
2023-06-02,05:57:31.000,153,11001711,13245,0,1685685450,13096.491677769991,106.65538077000383,53570.63111832001
2023-06-02,05:57:32.000,153,11001692,13285,0,1685685451,13096.525359319996,106.66242990000319,53570.6241312
2023-06-02,05:57:33.000,153,11001704,13325,0,1685685452,13096.653349209992,106.65538077000383,53570.71496376
2023-06-02,05:57:34.000,153,11001726,13285,0,1685685453,13096.673558139992,106.65538077000383,53570.73592512
2023-06-02,05:57:35.000,153,11001706,13565,0,1685685454,13096.713975999992,106.68357729000127,53570.66605392
2023-06-02,05:57:36.000,153,11001766,13485,0,1685685455,13096.767866479997,106.70472467999934,53570.68002816001
2023-06-02,05:57:37.000,153,11001716,13405,0,1685685456,13096.862174820002,106.69767554999999,53570.71496376
2023-06-02,05:57:38.000,153,11001725,13085,0,1685685457,13096.889120059997,106.68357729000127,53570.659066800006
2023-06-02,05:57:39.000,153,11001689,13325,0,1685685458,13096.929537919998,106.73292120000406,53570.638105440004
2023-06-02,05:57:40.000,153,11001711,13365,0,1685685459,13096.990164709998,106.69767554999999,53570.6241312
2023-06-02,05:57:41.000,153,11001728,13205,0,1685685460,13097.030582569998,106.7117738099987,53570.540285760006
2023-06-02,05:57:42.000,153,11001732,13525,0,1685685461,13097.131627219998,106.68357729000127,53570.61015696001
2023-06-02,05:57:43.000,153,11001711,13445,0,1685685462,13097.219199249994,106.69767554999999,53570.659066800006
2023-06-02,05:57:44.000,153,11001748,13325,0,1685685463,13097.24614448999,106.71882293999806,53570.638105440004
2023-06-02,05:57:45.000,153,11001729,13325,0,1685685464,13097.32698020999,106.76816685000085,53570.589195600005
2023-06-02,05:57:46.000,153,11001687,13325,0,1685685465,13097.300034969994,106.80341249999765,53570.53329864001
2023-06-02,05:57:47.000,153,11001704,13285,0,1685685466,13097.42802485999,106.80341249999765,53570.56823424
2023-06-02,05:57:48.000,153,11001708,13325,0,1685685467,13097.522333199995,106.81046163000428,53570.58220848001
2023-06-02,05:57:49.000,153,11001741,13325,0,1685685468,13097.56948736999,106.80341249999765,53570.540285760006
2023-06-02,05:57:50.000,153,11001760,13085,0,1685685469,13097.67726833,106.83160902000236,53570.53329864001
2023-06-02,05:57:51.000,153,11001695,13245,0,1685685470,13097.771576669991,106.86685466999916,53570.53329864001
2023-06-02,05:57:52.000,153,11001687,13205,0,1685685471,13097.899566560001,106.88800206000451,53570.61714408
2023-06-02,05:57:53.000,153,11001707,13485,0,1685685472,13098.047765379997,106.89505119000387,53570.61714408
2023-06-02,05:57:54.000,153,11001715,13285,0,1685685473,13098.101655860002,106.90914945000259,53570.61714408
2023-06-02,05:57:55.000,153,11001675,13205,0,1685685474,13098.236382059993,106.96554249000474,53570.589195600005
2023-06-02,05:57:56.000,153,11001752,13245,0,1685685475,13098.371108259998,106.97964075000345,53570.61015696001
2023-06-02,05:57:57.000,153,11001706,13365,0,1685685476,13098.559724939994,107.00078814000153,53570.68002816001
2023-06-02,05:57:58.000,153,11001744,13325,0,1685685477,13098.69445114,107.04308291999769,53570.74291224
2023-06-02,05:57:59.000,153,11001718,13245,0,1685685478,13098.84938626999,107.09947595999984,53570.74291224
2023-06-02,05:58:00.000,153,11001777,13285,0,1685685479,13098.943694609996,107.12767248000455,53570.78483496
2023-06-02,05:58:01.000,153,11001741,13525,0,1685685480,13099.017794020001,107.21226204000413,53570.74989936001
2023-06-02,05:58:02.000,153,11001758,13565,0,1685685481,13099.071684499992,107.24750769000093,53570.74989936001
2023-06-02,05:58:03.000,153,11001710,13365,0,1685685482,13099.192938079992,107.26160594999965,53570.77086072
2023-06-02,05:58:04.000,153,11001695,12925,0,1685685483,13099.273773799992,107.3179989900018,53570.81977056001
2023-06-02,05:58:05.000,153,11001720,13085,0,1685685484,13099.287246419997,107.3814411600033,53570.903616
2023-06-02,05:58:06.000,153,11001721,13245,0,1685685485,13099.381554760002,107.38849029000266,53570.875667520006
2023-06-02,05:58:07.000,153,11001706,13205,0,1685685486,13099.408499999998,107.42373593999946,53570.91060312
2023-06-02,05:58:08.000,153,11001674,13285,0,1685685487,13099.462390479988,107.50832549999905,53571.01540992001
2023-06-02,05:58:09.000,153,11001679,13445,0,1685685488,13099.469126789998,107.5647185400012,53571.078294
2023-06-02,05:58:10.000,153,11001719,13285,0,1685685489,13099.469126789998,107.58586592999927,53571.02938416
2023-06-02,05:58:11.000,153,11001685,13325,0,1685685490,13099.401763690003,107.63520984000206,53570.96650008001
2023-06-02,05:58:12.000,153,11001722,13445,0,1685685491,13099.401763690003,107.65635723000014,53570.973487200004
2023-06-02,05:58:13.000,153,11001699,13125,0,1685685492,13099.421972620003,107.67045548999886,53571.022397040004
2023-06-02,05:58:14.000,153,11001734,13285,0,1685685493,13099.415236309993,107.68455375000485,53571.022397040004
2023-06-02,05:58:15.000,153,11001697,13365,0,1685685494,13099.300719040002,107.73389766000037,53571.022397040004
2023-06-02,05:58:16.000,153,11001713,13405,0,1685685495,13099.293982729992,107.75504504999844,53571.022397040004
2023-06-02,05:58:17.000,153,11001759,13125,0,1685685496,13099.152520219992,107.7761924400038,53570.924577360005
2023-06-02,05:58:18.000,153,11001722,13365,0,1685685497,13099.145783909997,107.80438896000123,53571.01540992001
2023-06-02,05:58:19.000,153,11001681,13285,0,1685685498,13099.159256530002,107.86078200000338,53571.0084228
2023-06-02,05:58:20.000,153,11001755,13245,0,1685685499,13099.132311289992,107.88897852000082,53570.95951296
2023-06-02,05:58:21.000,153,11001694,13205,0,1685685500,13099.011057709991,107.9101259099989,53570.88964176
2023-06-02,05:58:22.000,153,11001700,13285,0,1685685501,13098.950430919991,107.96651895000105,53570.91060312
2023-06-02,05:58:23.000,153,11001745,13085,0,1685685502,13098.950430919991,108.01586286000384,53570.9385516
2023-06-02,05:58:24.000,153,11001718,13085,0,1685685503,13098.950430919991,108.07225589999871,53570.91060312
2023-06-02,05:58:25.000,153,11001709,13005,0,1685685504,13098.923485679996,108.07930502999807,53570.854706160004
2023-06-02,05:58:26.000,153,11001760,13405,0,1685685505,13098.79549579,108.14979632999894,53570.79182208
2023-06-02,05:58:27.000,153,11001732,13245,0,1685685506,13098.78875947999,108.2202876299998,53570.74291224
2023-06-02,05:58:28.000,153,11001735,13205,0,1685685507,13098.78875947999,108.25553328000387,53570.707976640006
2023-06-02,05:58:29.000,153,11001712,13045,0,1685685508,13098.69445114,108.27668067000195,53570.73592512
2023-06-02,05:58:30.000,153,11001737,13405,0,1685685509,13098.66750589999,108.3189754499981,53570.68002816001
2023-06-02,05:58:31.000,153,11001684,13245,0,1685685510,13098.65403328,108.3189754499981,53570.638105440004
2023-06-02,05:58:32.000,153,11001718,13325,0,1685685511,13098.701187449995,108.29782806000003,53570.65207968001
2023-06-02,05:58:33.000,153,11001706,13285,0,1685685512,13098.620351729995,108.29782806000003,53570.51233728001
2023-06-02,05:58:34.000,153,11001745,13685,0,1685685513,13098.579933869994,108.27668067000195,53570.42849184
2023-06-02,05:58:35.000,153,11001705,13205,0,1685685514,13098.559724939994,108.32602458000474,53570.42849184
2023-06-02,05:58:36.000,153,11001674,13725,0,1685685515,13098.57319756,108.36127023000154,53570.35862064
2023-06-02,05:58:37.000,153,11001703,13205,0,1685685516,13098.62708803999,108.34012284000346,53570.40753048
2023-06-02,05:58:38.000,153,11001683,13445,0,1685685517,13098.65403328,108.3330737100041,53570.351633520004
2023-06-02,05:58:39.000,153,11001738,13125,0,1685685518,13098.66750589999,108.34012284000346,53570.29573656001
2023-06-02,05:58:40.000,153,11001715,13045,0,1685685519,13098.721396379995,108.38946674999897,53570.31669792001
2023-06-02,05:58:41.000,153,11001748,13125,0,1685685520,13098.701187449995,108.47405630999856,53570.204904000006
2023-06-02,05:58:42.000,153,11001725,13325,0,1685685521,13098.76855054999,108.49520370000391,53570.19791688001
2023-06-02,05:58:43.000,153,11001736,13445,0,1685685522,13098.81570472,108.50930196000263,53570.183942640004
2023-06-02,05:58:44.000,153,11001708,13285,0,1685685523,13098.862858889996,108.56569500000478,53570.12804568001
2023-06-02,05:58:45.000,153,11001745,13165,0,1685685524,13098.87633151,108.56569500000478,53570.05118736
2023-06-02,05:58:46.000,153,11001676,13285,0,1685685525,13098.923485679996,108.64323542999773,53570.03022600001
2023-06-02,05:58:47.000,153,11001680,13525,0,1685685526,13099.017794020001,108.65028456000437,53570.04420024
2023-06-02,05:58:48.000,153,11001753,13605,0,1685685527,13099.058211880001,108.69962846999988,53570.016251760004
2023-06-02,05:58:49.000,153,11001745,13285,0,1685685528,13099.085157119996,108.69962846999988,53570.03022600001
2023-06-02,05:58:50.000,153,11001699,13165,0,1685685529,13099.091893429992,108.76307064000139,53569.95336768
2023-06-02,05:58:51.000,153,11001739,13445,0,1685685530,13099.112102359992,108.79831628999818,53569.89048360001
2023-06-02,05:58:52.000,153,11001742,13125,0,1685685531,13099.165992839997,108.7771689000001,53569.855548
2023-06-02,05:58:53.000,153,11001726,13325,0,1685685532,13099.240092250002,108.8265128100029,53569.91144496001
2023-06-02,05:58:54.000,153,11001701,13205,0,1685685533,13099.280510110002,108.8899549800044,53569.9254192
2023-06-02,05:58:55.000,153,11001726,13245,0,1685685534,13099.287246419997,108.87585671999841,53569.848560880004
2023-06-02,05:58:56.000,153,11001748,13325,0,1685685535,13099.341136900002,108.93929888999992,53569.79266392001
2023-06-02,05:58:57.000,153,11001705,12965,0,1685685536,13099.408499999998,108.94634801999928,53569.80663816
2023-06-02,05:58:58.000,153,11001763,13325,0,1685685537,13099.442181549988,108.98159367000335,53569.7856768
2023-06-02,05:58:59.000,153,11001742,13445,0,1685685538,13099.489335719998,109.0238884499995,53569.76471544
2023-06-02,05:59:00.000,153,11001705,13605,0,1685685539,13099.502808339988,109.03798670999822,53569.701831360006
2023-06-02,05:59:01.000,153,11001744,13245,0,1685685540,13099.549962509998,109.05208497000422,53569.72977984
2023-06-02,05:59:02.000,153,11001700,13405,0,1685685541,13099.624061919989,109.12257626999781,53569.68785712
2023-06-02,05:59:03.000,153,11001713,13205,0,1685685542,13099.677952399994,109.1719201800006,53569.67388288001
2023-06-02,05:59:04.000,153,11001721,13085,0,1685685543,13099.72510656999,109.2353623500021,53569.72977984
2023-06-02,05:59:05.000,153,11001722,13445,0,1685685544,13099.799205979994,109.29175539000425,53569.701831360006
2023-06-02,05:59:06.000,153,11001716,13245,0,1685685545,13099.758788119994,109.35519755999849,53569.60401168001
2023-06-02,05:59:07.000,153,11001713,13325,0,1685685546,13099.83288753,109.41863973,53569.6109988
2023-06-02,05:59:08.000,153,11001725,13445,0,1685685547,13099.86656907999,109.47503277000214,53569.59003744
2023-06-02,05:59:09.000,153,11001701,13165,0,1685685548,13099.98782265999,109.4820819000015,53569.64593440001
2023-06-02,05:59:10.000,153,11001696,13125,0,1685685549,13099.960877419995,109.57372059000045,53569.5411276
2023-06-02,05:59:11.000,153,11001699,13045,0,1685685550,13100.04844944999,109.58076971999981,53569.56208896
2023-06-02,05:59:12.000,153,11001729,12965,0,1685685551,13100.149494099991,109.65126102000067,53569.55510184001
2023-06-02,05:59:13.000,153,11001722,13205,0,1685685552,13100.250538749991,109.67240840999875,53569.59003744
2023-06-02,05:59:14.000,153,11001734,13365,0,1685685553,13100.284220299996,109.71470319000218,53569.56208896
2023-06-02,05:59:15.000,153,11001713,13285,0,1685685554,13100.385264949997,109.7288014500009,53569.5411276
2023-06-02,05:59:16.000,153,11001733,13445,0,1685685555,13100.412210189992,109.77109623000433,53569.49221776
2023-06-02,05:59:17.000,153,11001765,13285,0,1685685556,13100.472836979992,109.84863666000456,53569.464269280004
2023-06-02,05:59:18.000,153,11001686,13285,0,1685685557,13100.567145319998,109.93322622000414,53569.52715336001
2023-06-02,05:59:19.000,153,11001717,13365,0,1685685558,13100.647981039998,109.98257012999966,53569.59702456
2023-06-02,05:59:20.000,153,11001715,13565,0,1685685559,13100.715344139993,110.08125794999796,53569.56208896
2023-06-02,05:59:21.000,153,11001723,13285,0,1685685560,13100.688398899998,110.11650360000203,53569.52715336001
2023-06-02,05:59:22.000,153,11001751,13325,0,1685685561,13100.742289379989,110.20109316000162,53569.52715336001
2023-06-02,05:59:23.000,153,11001718,13085,0,1685685562,13100.775970929993,110.27863359000185,53569.52715336001
2023-06-02,05:59:24.000,153,11001692,13165,0,1685685563,13100.775970929993,110.36322315000143,53569.49920488
2023-06-02,05:59:25.000,153,11001702,13285,0,1685685564,13100.735553069993,110.45486184000038,53569.38042384
2023-06-02,05:59:26.000,153,11001690,13485,0,1685685565,13100.843334029989,110.4971566200038,53569.4712564
2023-06-02,05:59:27.000,153,11001715,13245,0,1685685566,13100.90396081999,110.56764792000467,53569.54811472
2023-06-02,05:59:28.000,153,11001725,13445,0,1685685567,13100.870279269999,110.66633574000298,53569.52016624
2023-06-02,05:59:29.000,153,11001720,13245,0,1685685568,13100.863542959989,110.72977791000449,53569.56907608
2023-06-02,05:59:30.000,153,11001670,13325,0,1685685569,13100.836597719994,110.82846573000279,53569.4712564
2023-06-02,05:59:31.000,153,11001716,13405,0,1685685570,13100.789443549998,110.87076050999895,53569.4712564
2023-06-02,05:59:32.000,153,11001748,12925,0,1685685571,13100.735553069993,110.94830093999917,53569.42234656
2023-06-02,05:59:33.000,153,11001724,13365,0,1685685572,13100.701871519988,110.94125180999981,53569.45728216001
2023-06-02,05:59:34.000,153,11001695,13285,0,1685685573,13100.654717349993,110.99764485000196,53569.485230640006
2023-06-02,05:59:35.000,153,11001758,13445,0,1685685574,13100.553672699993,111.03289049999876,53569.464269280004
2023-06-02,05:59:36.000,153,11001746,13085,0,1685685575,13100.459364360002,111.07518528000219,53569.40837232001
2023-06-02,05:59:37.000,153,11001734,13285,0,1685685576,13100.371792329992,111.0258413699994,53569.40837232001
2023-06-02,05:59:38.000,153,11001714,13485,0,1685685577,13100.230329819991,111.01879224000004,53569.38741096001
2023-06-02,05:59:39.000,153,11001705,13085,0,1685685578,13100.142757789996,111.0258413699994,53569.32452688
2023-06-02,05:59:40.000,153,11001729,12925,0,1685685579,13100.001295279995,111.04698876000475,53569.28959128001
2023-06-02,05:59:41.000,153,11001688,13165,0,1685685580,13099.90698693999,111.0258413699994,53569.177797360004
2023-06-02,05:59:42.000,153,11001721,13165,0,1685685581,13099.75205181,111.01174311000068,53569.10792616
2023-06-02,05:59:43.000,153,11001718,13245,0,1685685582,13099.664479779989,110.9905957200026,53568.99613224
2023-06-02,05:59:44.000,153,11001706,13125,0,1685685583,13099.603852989989,110.8919079000043,53569.010106480004
2023-06-02,05:59:45.000,153,11001727,13165,0,1685685584,13099.462390479988,110.84256399000151,53568.92626104
2023-06-02,05:59:46.000,153,11001725,13405,0,1685685585,13099.287246419997,110.82141660000343,53568.863376960006
2023-06-02,05:59:47.000,153,11001747,13285,0,1685685586,13099.172729149992,110.81436747000407,53568.793505760004
2023-06-02,05:59:48.000,153,11001748,13005,0,1685685587,13099.031266639991,110.71567964999849,53568.65376336
2023-06-02,05:59:49.000,153,11001729,13405,0,1685685588,13098.950430919991,110.62404095999955,53568.632802
2023-06-02,05:59:50.000,153,11001691,13205,0,1685685589,13098.78875947999,110.56059878999804,53568.46511112
2023-06-02,05:59:51.000,153,11001692,13285,0,1685685590,13098.70792375999,110.42666532000294,53568.40222704001
2023-06-02,05:59:52.000,153,11001712,13085,0,1685685591,13098.640560659995,110.34912489000271,53568.3882528
2023-06-02,05:59:53.000,153,11001664,13245,0,1685685592,13098.499098149994,110.27863359000185,53568.3183816
2023-06-02,05:59:54.000,153,11001695,13245,0,1685685593,13098.371108259998,110.25043707000441,53568.18562632001
2023-06-02,05:59:55.000,153,11001710,13405,0,1685685594,13098.182491580003,110.1869949000029,53568.003961200004
2023-06-02,05:59:56.000,153,11001705,13125,0,1685685595,13098.074710619992,110.0883070800046,53567.91312864
2023-06-02,05:59:57.000,153,11001719,13245,0,1685685596,13097.966929659997,110.01076665000437,53567.857231680005
2023-06-02,05:59:58.000,153,11001720,13165,0,1685685597,13097.946720729997,109.90502969999943,53567.80133472001
2023-06-02,05:59:59.000,153,11001690,13165,0,1685685598,13097.832203459991,109.86273492000328,53567.69652792
2023-06-02,06:00:00.000,153,11001726,13205,0,1685685599,13097.771576669991,109.83453839999856,53567.55678552
2023-06-02,06:00:01.000,153,11001696,13085,0,1685685600,13097.71768619,109.78519449000305,53567.354159040005
2023-06-02,06:00:02.000,153,11001699,12925,0,1685685601,13097.69747726,109.75699796999834,53567.305249200006
2023-06-02,06:00:03.000,153,11001770,13245,0,1685685602,13097.663795709996,109.74994883999898,53567.186468160005
2023-06-02,06:00:04.000,153,11001728,13525,0,1685685603,13097.67053201999,109.67945753999811,53567.10262272
2023-06-02,06:00:05.000,153,11001710,13285,0,1685685604,13097.59643261,109.62306450000324,53566.99082880001
2023-06-02,06:00:06.000,153,11001730,13365,0,1685685605,13097.542542129995,109.58781884999917,53566.84409928001
2023-06-02,06:00:07.000,153,11001712,13325,0,1685685606,13097.582959989995,109.54552407000301,53566.79518944001
2023-06-02,06:00:08.000,153,11001723,13365,0,1685685607,13097.58969629999,109.58076971999981,53566.732305360005
2023-06-02,06:00:09.000,153,11001711,13125,0,1685685608,13097.562751059995,109.53847494000365,53566.70435688001
2023-06-02,06:00:10.000,153,11001720,13085,0,1685685609,13097.53580582,109.5314258100043,53566.515704640005
2023-06-02,06:00:11.000,153,11001780,13365,0,1685685610,13097.49538796,109.47503277000214,53566.37596224
2023-06-02,06:00:12.000,153,11001705,13565,0,1685685611,13097.47517903,109.44683625000471,53566.30609104
2023-06-02,06:00:13.000,153,11001701,13405,0,1685685612,13097.502124269995,109.45388538000407,53566.34102664001
2023-06-02,06:00:14.000,153,11001718,13285,0,1685685613,13097.57622368,109.43978711999807,53566.243206959996
2023-06-02,06:00:15.000,153,11001723,13365,0,1685685614,13097.58969629999,109.40454147000128,53566.180322880005
2023-06-02,06:00:16.000,153,11001692,13485,0,1685685615,13097.63685047,109.39749234000192,53566.10346456001
2023-06-02,06:00:17.000,153,11001738,13245,0,1685685616,13097.6570594,109.3833940800032,53566.06852896
2023-06-02,06:00:18.000,153,11001709,13085,0,1685685617,13097.69747726,109.45388538000407,53566.01961912
2023-06-02,06:00:19.000,153,11001701,13285,0,1685685618,13097.6570594,109.40454147000128,53565.963722160006
2023-06-02,06:00:20.000,153,11001739,13325,0,1685685619,13097.67053201999,109.37634495000384,53565.86590248001
2023-06-02,06:00:21.000,153,11001671,13325,0,1685685620,13097.603168919995,109.39044321000256,53565.726160080005
2023-06-02,06:00:22.000,153,11001745,13285,0,1685685621,13097.684004639996,109.35519755999849,53565.70519872
2023-06-02,06:00:23.000,153,11001730,13285,0,1685685622,13097.71768619,109.31995191000169,53565.70519872
2023-06-02,06:00:24.000,153,11001747,13285,0,1685685623,13097.75810405,109.30585365000297,53565.64930176001
2023-06-02,06:00:25.000,153,11001693,13165,0,1685685624,13097.69747726,109.36224668999785,53565.5934048
2023-06-02,06:00:26.000,153,11001688,13245,0,1685685625,13097.663795709996,109.3833940800032,53565.45366240001
2023-06-02,06:00:27.000,153,11001730,13205,0,1685685626,13097.63685047,109.3833940800032,53565.41173968001
2023-06-02,06:00:28.000,153,11001667,13485,0,1685685627,13097.67726833,109.34814842999913,53565.4187268
2023-06-02,06:00:29.000,153,11001736,13285,0,1685685628,13097.58969629999,109.36224668999785,53565.37680408
2023-06-02,06:00:30.000,153,11001747,13045,0,1685685629,13097.51559689,109.39044321000256,53565.223087440005
2023-06-02,06:00:31.000,153,11001706,13245,0,1685685630,13097.41455224,109.43978711999807,53565.18815184
2023-06-02,06:00:32.000,153,11001732,13165,0,1685685631,13097.380870689994,109.43978711999807,53565.14622912001
2023-06-02,06:00:33.000,153,11001719,13245,0,1685685632,13097.225935559989,109.46798364000279,53565.09731928001
2023-06-02,06:00:34.000,153,11001699,13285,0,1685685633,13097.145099839989,109.47503277000214,53565.006486720005
2023-06-02,06:00:35.000,153,11001739,13045,0,1685685634,13097.050791499998,109.5173275499983,53564.87373144
2023-06-02,06:00:36.000,153,11001684,13245,0,1685685635,13096.949746849998,109.47503277000214,53564.83180872001
2023-06-02,06:00:37.000,153,11001733,13325,0,1685685636,13096.875647439992,109.52437667999766,53564.8248216
2023-06-02,06:00:38.000,153,11001703,13165,0,1685685637,13096.794811719992,109.53847494000365,53564.7549504
2023-06-02,06:00:39.000,153,11001729,13205,0,1685685638,13096.687030759997,109.53847494000365,53564.6850792
2023-06-02,06:00:40.000,153,11001753,13245,0,1685685639,13096.619667660001,109.59486797999853,53564.5802724
2023-06-02,06:00:41.000,153,11001708,12925,0,1685685640,13096.43778729,109.65831015000003,53564.41956864
2023-06-02,06:00:42.000,153,11001694,13085,0,1685685641,13096.3771605,109.70765406000282,53564.40559440001
2023-06-02,06:00:43.000,153,11001693,13285,0,1685685642,13096.26937953999,109.74994883999898,53564.39860728001
2023-06-02,06:00:44.000,153,11001710,13205,0,1685685643,13096.12791702999,109.75699796999834,53564.25187776
2023-06-02,06:00:45.000,153,11001702,13405,0,1685685644,13095.912355109998,109.75699796999834,53564.10514824
2023-06-02,06:00:46.000,153,11001692,13085,0,1685685645,13095.878673559993,109.79224362000241,53564.04226416001
2023-06-02,06:00:47.000,153,11001712,13325,0,1685685646,13095.764156290003,109.75699796999834,53564.049251280005
2023-06-02,06:00:48.000,153,11001723,13325,0,1685685647,13095.636166399992,109.79929275000177,53563.916496
2023-06-02,06:00:49.000,153,11001726,13285,0,1685685648,13095.494703889992,109.79929275000177,53563.832650560005
2023-06-02,06:00:50.000,153,11001732,12925,0,1685685649,13095.33976876,109.81339101000049,53563.63701120001
2023-06-02,06:00:51.000,153,11001667,13205,0,1685685650,13095.19156993999,109.7640470999977,53563.5322044
2023-06-02,06:00:52.000,153,11001692,13485,0,1685685651,13095.043371119995,109.77109623000433,53563.39944912001
2023-06-02,06:00:53.000,153,11001721,13365,0,1685685652,13094.98948063999,109.77109623000433,53563.33656504
2023-06-02,06:00:54.000,153,11001703,13005,0,1685685653,13094.767182409989,109.83453839999856,53563.13393856001
2023-06-02,06:00:55.000,153,11001722,13405,0,1685685654,13094.760446099994,109.86978405000264,53563.14092568
2023-06-02,06:00:56.000,153,11001697,13205,0,1685685655,13094.639192519993,109.95437361000222,53562.91733784001
2023-06-02,06:00:57.000,153,11001732,13125,0,1685685656,13094.585302039988,109.95437361000222,53562.91733784001
2023-06-02,06:00:58.000,153,11001672,13285,0,1685685657,13094.558356799993,110.01781578000373,53562.74964696001
2023-06-02,06:00:59.000,153,11001695,13005,0,1685685658,13094.464048460002,110.04601230000117,53562.6238788
2023-06-02,06:01:00.000,153,11001726,13405,0,1685685659,13094.443839530002,110.14470011999947,53562.519072
2023-06-02,06:01:01.000,153,11001741,13405,0,1685685660,13094.282168090002,110.21519142000034,53562.29548416001
2023-06-02,06:01:02.000,153,11001743,13165,0,1685685661,13094.342794880002,110.31387923999864,53562.26054856
2023-06-02,06:01:03.000,153,11001726,13365,0,1685685662,13094.376476429992,110.34912489000271,53562.21163872
2023-06-02,06:01:04.000,153,11001721,13205,0,1685685663,13094.457312149993,110.44076358000166,53562.07888344001
2023-06-02,06:01:05.000,153,11001736,13245,0,1685685664,13094.464048460002,110.5324022700006,53561.995038
2023-06-02,06:01:06.000,153,11001681,13285,0,1685685665,13094.484257390002,110.58174618000339,53561.86228272001
2023-06-02,06:01:07.000,153,11001691,13645,0,1685685666,13094.524675250002,110.6804340000017,53561.77843728
2023-06-02,06:01:08.000,153,11001734,12925,0,1685685667,13094.571829419998,110.77912182,53561.6107464
2023-06-02,06:01:09.000,153,11001693,13445,0,1685685668,13094.672874069998,110.84961312000087,53561.63869488
2023-06-02,06:01:10.000,153,11001710,13205,0,1685685669,13094.639192519993,110.98354659000324,53561.533888080005
2023-06-02,06:01:11.000,153,11001717,13125,0,1685685670,13094.713291929998,111.07518528000219,53561.49196536
2023-06-02,06:01:12.000,153,11001683,13325,0,1685685671,13094.773918719999,111.21616788000392,53561.42908128001
2023-06-02,06:01:13.000,153,11001690,13045,0,1685685672,13094.794127649999,111.27961004999815,53561.33824872001
2023-06-02,06:01:14.000,153,11001696,13485,0,1685685673,13094.881699679994,111.37124874000438,53561.268377520006
2023-06-02,06:01:15.000,153,11001714,13285,0,1685685674,13094.88843598999,111.42764177999925,53561.149596480005
2023-06-02,06:01:16.000,153,11001735,13125,0,1685685675,13094.94906277999,111.46288743000332,53561.149596480005
2023-06-02,06:01:17.000,153,11001738,13125,0,1685685676,13094.97600802,111.5474769900029,53561.10767376
2023-06-02,06:01:18.000,153,11001724,13045,0,1685685677,13095.02989849999,111.62501742000313,53561.079725280004
2023-06-02,06:01:19.000,153,11001724,13245,0,1685685678,13095.083788979995,111.73780350000015,53561.05876392
2023-06-02,06:01:20.000,153,11001731,13525,0,1685685679,13095.05684374,111.87173697000253,53560.932995760006
2023-06-02,06:01:21.000,153,11001705,13245,0,1685685680,13095.083788979995,111.9774739200002,53560.80024048
2023-06-02,06:01:22.000,153,11001727,13285,0,1685685681,13095.19830625,112.03386696000234,53560.83517608001
2023-06-02,06:01:23.000,153,11001764,13325,0,1685685682,13095.23198779999,112.15370216999872,53560.80024048
2023-06-02,06:01:24.000,153,11001709,13285,0,1685685683,13095.25219672999,112.2523899900043,53560.73735640001
2023-06-02,06:01:25.000,153,11001697,13325,0,1685685684,13095.21177886999,112.3863234599994,53560.61158824
2023-06-02,06:01:26.000,153,11001703,13525,0,1685685685,13095.265669349996,112.4356673700022,53560.597614000006
2023-06-02,06:01:27.000,153,11001722,13165,0,1685685686,13095.359977690001,112.45681476000027,53560.646523840005
2023-06-02,06:01:28.000,153,11001707,13365,0,1685685687,13095.420604480001,112.51320780000242,53560.56966552001
2023-06-02,06:01:29.000,153,11001742,13165,0,1685685688,13095.487967579997,112.52730606000114,53560.548704160006
2023-06-02,06:01:30.000,153,11001709,13285,0,1685685689,13095.541858060002,112.597797360002,53560.548704160006
2023-06-02,06:01:31.000,153,11001709,13005,0,1685685690,13095.595748539992,112.61189562000072,53560.46485872
2023-06-02,06:01:32.000,153,11001699,13005,0,1685685691,13095.642902710002,112.65419040000415,53560.44389736
2023-06-02,06:01:33.000,153,11001689,13245,0,1685685692,13095.818046769993,112.62599387999944,53560.45088448001
2023-06-02,06:01:34.000,153,11001710,13085,0,1685685693,13095.966245589989,112.65419040000415,53560.48582008
2023-06-02,06:01:35.000,153,11001694,13205,0,1685685694,13096.08749916999,112.597797360002,53560.41594888
2023-06-02,06:01:36.000,153,11001756,13085,0,1685685695,13096.202016439995,112.6471412700048,53560.381013280006
2023-06-02,06:01:37.000,153,11001756,13285,0,1685685696,13096.363687879995,112.65419040000415,53560.46485872
2023-06-02,06:01:38.000,153,11001698,13285,0,1685685697,13096.47146883999,112.68238692000159,53560.40197464001
2023-06-02,06:01:39.000,153,11001669,13285,0,1685685698,13096.646612899996,112.72468169999775,53560.44389736
2023-06-02,06:01:40.000,153,11001722,13405,0,1685685699,13096.794811719992,112.7458290900031,53560.41594888
2023-06-02,06:01:41.000,153,11001691,13165,0,1685685700,13096.909328989997,112.73173083000438,53560.360051920004
2023-06-02,06:01:42.000,153,11001745,12885,0,1685685701,13097.097945669993,112.79517299999861,53560.429923120006
2023-06-02,06:01:43.000,153,11001725,13365,0,1685685702,13097.26635341999,112.73173083000438,53560.52075568001
2023-06-02,06:01:44.000,153,11001720,13365,0,1685685703,13097.36739806999,112.7810747399999,53560.52075568001
2023-06-02,06:01:45.000,153,11001740,13445,0,1685685704,13097.48865164999,112.79517299999861,53560.59062688001
2023-06-02,06:01:46.000,153,11001678,13245,0,1685685705,13097.55601475,112.83041865000268,53560.55569128
2023-06-02,06:01:47.000,153,11001765,13125,0,1685685706,13097.67053201999,112.82336952000333,53560.646523840005
2023-06-02,06:01:48.000,153,11001710,13285,0,1685685707,13097.771576669991,112.89386082000419,53560.67447232
2023-06-02,06:01:49.000,153,11001702,13245,0,1685685708,13097.865885009996,112.90795908000291,53560.72338216
2023-06-02,06:01:50.000,153,11001695,13085,0,1685685709,13097.939984420002,112.92205734000163,53560.79325336
2023-06-02,06:01:51.000,153,11001746,13045,0,1685685710,13098.047765379997,112.88681169000483,53560.82120184
2023-06-02,06:01:52.000,153,11001736,13245,0,1685685711,13098.142073720002,112.90090995000355,53560.94697
2023-06-02,06:01:53.000,153,11001699,13285,0,1685685712,13098.209436819998,112.91500821000227,53561.030815440005
2023-06-02,06:01:54.000,153,11001726,13245,0,1685685713,13098.256590989993,113.00664690000121,53561.06575104
2023-06-02,06:01:55.000,153,11001734,13085,0,1685685714,13098.290272539998,112.98549951000314,53561.00286696001
2023-06-02,06:01:56.000,153,11001717,13125,0,1685685715,13098.364371949989,113.03484341999865,53561.13562224
2023-06-02,06:01:57.000,153,11001712,13365,0,1685685716,13098.50583445999,112.99959777000186,53561.20549344
2023-06-02,06:01:58.000,153,11001693,13285,0,1685685717,13098.64729696999,112.98549951000314,53561.296326
2023-06-02,06:01:59.000,153,11001739,13285,0,1685685718,13098.79549579,112.93615560000035,53561.37318432
2023-06-02,06:02:00.000,153,11001708,13045,0,1685685719,13098.91001305999,112.92205734000163,53561.46401688
2023-06-02,06:02:01.000,153,11001760,13285,0,1685685720,13098.997585090001,112.96435211999778,53561.44305552
2023-06-02,06:02:02.000,153,11001715,13165,0,1685685721,13099.125574979997,112.96435211999778,53561.46401688
2023-06-02,06:02:03.000,153,11001761,13445,0,1685685722,13099.300719040002,112.92205734000163,53561.56183656
2023-06-02,06:02:04.000,153,11001724,13445,0,1685685723,13099.388291069998,112.93615560000035,53561.62472064001
2023-06-02,06:02:05.000,153,11001737,13405,0,1685685724,13099.509544649998,112.87271342999884,53561.603759280006
2023-06-02,06:02:06.000,153,11001730,13085,0,1685685725,13099.677952399994,112.86566429999948,53561.71555320001
2023-06-02,06:02:07.000,153,11001707,13045,0,1685685726,13099.900250629995,112.83746778000204,53561.869269840005
2023-06-02,06:02:08.000,153,11001747,13125,0,1685685727,13100.001295279995,112.85861517000012,53561.89023120001
2023-06-02,06:02:09.000,153,11001759,13165,0,1685685728,13100.169703029991,112.83746778000204,53561.97407664
2023-06-02,06:02:10.000,153,11001755,13365,0,1685685729,13100.290956609992,112.85156604000076,53562.00202512
2023-06-02,06:02:11.000,153,11001693,13085,0,1685685730,13100.439155430002,112.8445169100014,53562.02298648
2023-06-02,06:02:12.000,153,11001705,13165,0,1685685731,13100.600826870002,112.79517299999861,53562.036960720005
2023-06-02,06:02:13.000,153,11001749,13245,0,1685685732,13100.775970929993,112.80222212999797,53562.22561296001
2023-06-02,06:02:14.000,153,11001688,13325,0,1685685733,13100.897224509994,112.81632039000397,53562.29548416001
2023-06-02,06:02:15.000,153,11001712,13285,0,1685685734,13101.01174178,112.8445169100014,53562.35138112
2023-06-02,06:02:16.000,153,11001726,13365,0,1685685735,13101.119522739995,112.83746778000204,53562.40029096
2023-06-02,06:02:17.000,153,11001741,13325,0,1685685736,13101.28793048999,112.83746778000204,53562.48413640001
2023-06-02,06:02:18.000,153,11001713,13245,0,1685685737,13101.382238829996,112.86566429999948,53562.540033360005
2023-06-02,06:02:19.000,153,11001717,13365,0,1685685738,13101.496756100001,112.8445169100014,53562.57496896
2023-06-02,06:02:20.000,153,11001710,13285,0,1685685739,13101.651691229992,112.8797625599982,53562.707724240005
2023-06-02,06:02:21.000,153,11001739,13485,0,1685685740,13101.685372779997,112.90795908000291,53562.67977576001
2023-06-02,06:02:22.000,153,11001697,13125,0,1685685741,13101.860516839988,112.95025385999907,53562.80554392
2023-06-02,06:02:23.000,153,11001693,13285,0,1685685742,13102.015451969994,112.97140125000442,53562.945286320006
2023-06-02,06:02:24.000,153,11001681,13165,0,1685685743,13102.136705549994,112.9925486400025,53562.994196160005
2023-06-02,06:02:25.000,153,11001786,13285,0,1685685744,13102.20406864999,113.055990810004,53563.05009312
2023-06-02,06:02:26.000,153,11001688,13085,0,1685685745,13102.278168059995,113.10533471999952,53563.112977200006
2023-06-02,06:02:27.000,153,11001695,13165,0,1685685746,13102.3724764,113.10533471999952,53563.09900296
2023-06-02,06:02:28.000,153,11001747,13285,0,1685685747,13102.49372998,113.1899242799991,53563.1479128
2023-06-02,06:02:29.000,153,11001775,13085,0,1685685748,13102.601510939996,113.19697340999846,53563.27368096001
2023-06-02,06:02:30.000,153,11001710,13365,0,1685685749,13102.662137729996,113.24631732000125,53563.26669384
2023-06-02,06:02:31.000,153,11001707,12965,0,1685685750,13102.783391309997,113.28861210000468,53563.34355216
2023-06-02,06:02:32.000,153,11001699,13365,0,1685685751,13102.864227029997,113.3027103600034,53563.45534608
2023-06-02,06:02:33.000,153,11001733,12965,0,1685685752,13102.965271679997,113.31680862000212,53563.49028168001
2023-06-02,06:02:34.000,153,11001702,13045,0,1685685753,13102.972007989993,113.35205426999892,53563.58111424
2023-06-02,06:02:35.000,153,11001713,13165,0,1685685754,13102.945062749997,113.46484035000321,53563.5322044
2023-06-02,06:02:36.000,153,11001697,13405,0,1685685755,13102.951799059992,113.50008600000001,53563.57412712
2023-06-02,06:02:37.000,153,11001672,13365,0,1685685756,13103.005689539998,113.57057730000088,53563.713869520005
2023-06-02,06:02:38.000,153,11001693,13125,0,1685685757,13103.005689539998,113.59172468999896,53563.77675360001
2023-06-02,06:02:39.000,153,11001746,13285,0,1685685758,13102.945062749997,113.61992121000367,53563.8466248
2023-06-02,06:02:40.000,153,11001696,13285,0,1685685759,13102.877699650002,113.67631424999854,53563.89553464001
2023-06-02,06:02:41.000,153,11001727,13285,0,1685685760,13102.776655000001,113.73975642000005,53563.79072784
2023-06-02,06:02:42.000,153,11001712,13605,0,1685685761,13102.695819280001,113.76795294000476,53563.82566344001
2023-06-02,06:02:43.000,153,11001720,13205,0,1685685762,13102.668874039991,113.84549336999771,53563.90950888
2023-06-02,06:02:44.000,153,11001687,13005,0,1685685763,13102.581302009996,113.90188640999986,53563.90950888
2023-06-02,06:02:45.000,153,11001720,13405,0,1685685764,13102.46678473999,113.9935250999988,53563.90950888
2023-06-02,06:02:46.000,153,11001695,12925,0,1685685765,13102.379212709995,114.04991814000095,53563.86059904
2023-06-02,06:02:47.000,153,11001715,13325,0,1685685766,13102.3724764,114.09221292000439,53563.951431600006
2023-06-02,06:02:48.000,153,11001689,13245,0,1685685767,13102.278168059995,114.16270421999798,53563.93745736
2023-06-02,06:02:49.000,153,11001696,13125,0,1685685768,13102.156914479994,114.21204813000077,53563.90252176001
2023-06-02,06:02:50.000,153,11001688,13285,0,1685685769,13102.096287689994,114.26139204000356,53563.86059904
2023-06-02,06:02:51.000,153,11001716,13125,0,1685685770,13101.968297799998,114.32483420999779,53563.82566344001
2023-06-02,06:02:52.000,153,11001705,13045,0,1685685771,13101.934616249993,114.37417812000058,53563.8466248
2023-06-02,06:02:53.000,153,11001737,13365,0,1685685772,13101.880725769988,114.41647290000401,53563.86758616
2023-06-02,06:02:54.000,153,11001642,13285,0,1685685773,13101.853780529993,114.47991506999824,53563.77675360001
2023-06-02,06:02:55.000,153,11001712,13125,0,1685685774,13101.759472190002,114.47286593999888,53563.832650560005
2023-06-02,06:02:56.000,153,11001698,13125,0,1685685775,13101.759472190002,114.49401333000424,53563.73483088001
2023-06-02,06:02:57.000,153,11001673,13485,0,1685685776,13101.719054330002,114.50811159000295,53563.74880512
2023-06-02,06:02:58.000,153,11001705,13245,0,1685685777,13101.665163849997,114.54335723999975,53563.67893392
2023-06-02,06:02:59.000,153,11001687,13085,0,1685685778,13101.671900159992,114.56450462999783,53563.69290816
2023-06-02,06:03:00.000,153,11001710,13045,0,1685685779,13101.698845400002,114.60679941000126,53563.616049840006
2023-06-02,06:03:01.000,153,11001646,13205,0,1685685780,13101.665163849997,114.62794679999934,53563.51823016001
2023-06-02,06:03:02.000,153,11001732,13165,0,1685685781,13101.752735879993,114.62794679999934,53563.55316576
2023-06-02,06:03:03.000,153,11001735,13285,0,1685685782,13101.692109089992,114.65614332000405,53563.46932032001
2023-06-02,06:03:04.000,153,11001680,12925,0,1685685783,13101.799890050002,114.68433984000148,53563.48329456
2023-06-02,06:03:05.000,153,11001696,13285,0,1685685784,13101.860516839988,114.73368375000427,53563.40643624
2023-06-02,06:03:06.000,153,11001686,13085,0,1685685785,13101.941352559988,114.747782010003,53563.44137184001
2023-06-02,06:03:07.000,153,11001690,13405,0,1685685786,13102.055869829994,114.81827331000386,53563.378487760005
2023-06-02,06:03:08.000,153,11001720,13205,0,1685685787,13102.082815069989,114.8464698300013,53563.378487760005
2023-06-02,06:03:09.000,153,11001719,13285,0,1685685788,13102.14344185999,114.8464698300013,53563.37150064001
2023-06-02,06:03:10.000,153,11001718,13285,0,1685685789,13102.197332339994,114.92401026000152,53563.280668080006
2023-06-02,06:03:11.000,153,11001727,13405,0,1685685790,13102.29164068,114.95220677999896,53563.2876552
2023-06-02,06:03:12.000,153,11001697,13245,0,1685685791,13102.44657580999,114.98745243000303,53563.35053928001
2023-06-02,06:03:13.000,153,11001692,13165,0,1685685792,13102.52741152999,115.00155069000175,53563.30861656
2023-06-02,06:03:14.000,153,11001737,13205,0,1685685793,13102.648665109991,115.05089460000454,53563.23874536
2023-06-02,06:03:15.000,153,11001684,13005,0,1685685794,13102.682346659996,115.12138589999813,53563.18284840001
2023-06-02,06:03:16.000,153,11001731,13325,0,1685685795,13102.769918689992,115.22007372000371,53563.15489992001
2023-06-02,06:03:17.000,153,11001723,13325,0,1685685796,13102.938326440002,115.21302459000435,53563.26669384
2023-06-02,06:03:18.000,153,11001746,13365,0,1685685797,13103.073052639993,115.24122111000179,53563.259706720004
2023-06-02,06:03:19.000,153,11001735,13245,0,1685685798,13103.207778839998,115.28351588999794,53563.30162944001
2023-06-02,06:03:20.000,153,11001703,13365,0,1685685799,13103.329032419999,115.29761415000394,53563.2876552
2023-06-02,06:03:21.000,153,11001719,13325,0,1685685800,13103.36271396999,115.27646675999858,53563.19682264
2023-06-02,06:03:22.000,153,11001698,13445,0,1685685801,13103.517649099995,115.31171241000266,53563.20380976001
2023-06-02,06:03:23.000,153,11001718,13245,0,1685685802,13103.59174851,115.28351588999794,53563.25271960001
2023-06-02,06:03:24.000,153,11001711,13205,0,1685685803,13103.679320539995,115.32581067000137,53563.259706720004
2023-06-02,06:03:25.000,153,11001680,13685,0,1685685804,13103.71300209,115.32581067000137,53563.23175824001
2023-06-02,06:03:26.000,153,11001709,13325,0,1685685805,13103.81404674,115.3681054500048,53563.24573248
2023-06-02,06:03:27.000,153,11001663,12925,0,1685685806,13103.901618769996,115.29761415000394,53563.280668080006
2023-06-02,06:03:28.000,153,11001753,13325,0,1685685807,13103.968981869992,115.31171241000266,53563.29464232
2023-06-02,06:03:29.000,153,11001732,13245,0,1685685808,13104.043081279997,115.29056502000458,53563.36451352
2023-06-02,06:03:30.000,153,11001718,13125,0,1685685809,13104.090235449992,115.28351588999794,53563.32259080001
2023-06-02,06:03:31.000,153,11001723,13405,0,1685685810,13104.177807480002,115.24827024000115,53563.259706720004
2023-06-02,06:03:32.000,153,11001737,13005,0,1685685811,13104.218225340002,115.24122111000179,53563.25271960001
2023-06-02,06:03:33.000,153,11001708,13165,0,1685685812,13104.319269989988,115.21302459000435,53563.378487760005
2023-06-02,06:03:34.000,153,11001685,13325,0,1685685813,13104.393369399993,115.16368068000156,53563.34355216
2023-06-02,06:03:35.000,153,11001679,13365,0,1685685814,13104.427050949998,115.10728763999941,53563.35053928001
2023-06-02,06:03:36.000,153,11001676,13205,0,1685685815,13104.474205119994,115.06499286000326,53563.34355216
2023-06-02,06:03:37.000,153,11001734,13085,0,1685685816,13104.54156821999,115.0438454699979,53563.39246200001
2023-06-02,06:03:38.000,153,11001737,13245,0,1685685817,13104.528095599999,114.98040330000367,53563.36451352
2023-06-02,06:03:39.000,153,11001723,13045,0,1685685818,13104.56177714999,114.90286287000345,53563.378487760005
2023-06-02,06:03:40.000,153,11001697,13125,0,1685685819,13104.534831909994,114.85351896000066,53563.33656504
2023-06-02,06:03:41.000,153,11001712,13245,0,1685685820,13104.54156821999,114.79007678999915,53563.30162944001
2023-06-02,06:03:42.000,153,11001742,13485,0,1685685821,13104.588722389999,114.73368375000427,53563.35053928001
2023-06-02,06:03:43.000,153,11001723,13445,0,1685685822,13104.64934918,114.64204505999805,53563.37150064001
2023-06-02,06:03:44.000,153,11001744,13285,0,1685685823,13104.66955811,114.64909419000469,53563.30861656
2023-06-02,06:03:45.000,153,11001722,13245,0,1685685824,13104.68976704,114.5997502800019,53563.29464232
2023-06-02,06:03:46.000,153,11001744,13285,0,1685685825,13104.60219500999,114.56450462999783,53563.16887416
2023-06-02,06:03:47.000,153,11001724,13445,0,1685685826,13104.68976704,114.55040636999911,53563.210796880005
2023-06-02,06:03:48.000,153,11001726,12965,0,1685685827,13104.7301849,114.5010624600036,53563.23874536
2023-06-02,06:03:49.000,153,11001705,13365,0,1685685828,13104.76386644999,114.44466942000145,53563.259706720004
2023-06-02,06:03:50.000,153,11001726,13325,0,1685685829,13104.736921209995,114.47991506999824,53563.18983552
2023-06-02,06:03:51.000,153,11001701,13245,0,1685685830,13104.81102062,114.43057116000273,53563.19682264
2023-06-02,06:03:52.000,153,11001729,13645,0,1685685831,13104.84470216999,114.41647290000401,53563.24573248
2023-06-02,06:03:53.000,153,11001746,13445,0,1685685832,13104.878383719995,114.40942377000465,53563.19682264
2023-06-02,06:03:54.000,153,11001695,13205,0,1685685833,13104.898592649995,114.4517185500008,53563.210796880005
2023-06-02,06:03:55.000,153,11001715,13285,0,1685685834,13104.88512002999,114.47286593999888,53563.11996432
2023-06-02,06:03:56.000,153,11001735,13125,0,1685685835,13104.94574681999,114.48696420000488,53563.06406736001
2023-06-02,06:03:57.000,153,11001749,13525,0,1685685836,13105.046791469991,114.49401333000424,53563.217784
2023-06-02,06:03:58.000,153,11001736,13165,0,1685685837,13105.134363500001,114.5010624600036,53563.18983552
2023-06-02,06:03:59.000,153,11001694,13245,0,1685685838,13105.181517669997,114.53630811000039,53563.19682264
2023-06-02,06:04:00.000,153,11001685,13085,0,1685685839,13105.262353389997,114.58565202000318,53563.19682264
2023-06-02,06:04:01.000,153,11001705,13245,0,1685685840,13105.322980179997,114.56450462999783,53563.14092568
2023-06-02,06:04:02.000,153,11001724,13205,0,1685685841,13105.424024829998,114.60679941000126,53563.161887040005
2023-06-02,06:04:03.000,153,11001706,13245,0,1685685842,13105.531805789993,114.64909419000469,53563.22477112001
2023-06-02,06:04:04.000,153,11001688,13565,0,1685685843,13105.612641509993,114.69138897000084,53563.217784
2023-06-02,06:04:05.000,153,11001698,13285,0,1685685844,13105.639586749989,114.74073288000363,53563.161887040005
2023-06-02,06:04:06.000,153,11001700,13045,0,1685685845,13105.686740919999,114.76892940000107,53563.20380976001
2023-06-02,06:04:07.000,153,11001700,13245,0,1685685846,13105.834939739994,114.8112241800045,53563.2876552
2023-06-02,06:04:08.000,153,11001696,13485,0,1685685847,13105.86862129,114.8112241800045,53563.27368096001
2023-06-02,06:04:09.000,153,11001748,12965,0,1685685848,13106.03029273,114.8112241800045,53563.33656504
2023-06-02,06:04:10.000,153,11001662,13005,0,1685685849,13106.06397427999,114.88876461000473,53563.37150064001
2023-06-02,06:04:11.000,153,11001702,13205,0,1685685850,13106.06397427999,114.92401026000152,53563.33656504
2023-06-02,06:04:12.000,153,11001754,13245,0,1685685851,13106.205436789991,115.00155069000175,53563.40643624
2023-06-02,06:04:13.000,153,11001728,13125,0,1685685852,13106.259327269996,115.0438454699979,53563.44137184001
2023-06-02,06:04:14.000,153,11001693,13045,0,1685685853,13106.373844540001,115.07909112000198,53563.497268800005
2023-06-02,06:04:15.000,153,11001727,13285,0,1685685854,13106.427735019992,115.11433676999877,53563.51124304
2023-06-02,06:04:16.000,153,11001724,13365,0,1685685855,13106.488361809992,115.12843503000477,53563.5322044
2023-06-02,06:04:17.000,153,11001775,13325,0,1685685856,13106.609615389993,115.16368068000156,53563.58810136001
2023-06-02,06:04:18.000,153,11001704,12965,0,1685685857,13106.629824319993,115.2553193700005,53563.65797256001
2023-06-02,06:04:19.000,153,11001730,13205,0,1685685858,13106.683714799998,115.23417198000243,53563.65098544
2023-06-02,06:04:20.000,153,11001690,13325,0,1685685859,13106.717396349988,115.29056502000458,53563.67893392
2023-06-02,06:04:21.000,153,11001716,13045,0,1685685860,13106.703923729998,115.31171241000266,53563.6719468
2023-06-02,06:04:22.000,153,11001718,12925,0,1685685861,13106.811704689993,115.33990893000009,53563.74880512
2023-06-02,06:04:23.000,153,11001697,13205,0,1685685862,13106.906013029999,115.32581067000137,53563.83963768
2023-06-02,06:04:24.000,153,11001675,13405,0,1685685863,13106.953167199994,115.31876154000201,53563.90252176001
2023-06-02,06:04:25.000,153,11001754,13125,0,1685685864,13106.993585059994,115.31876154000201,53563.90950888
2023-06-02,06:04:26.000,153,11001687,13485,0,1685685865,13106.892540409994,115.34695805999945,53563.90252176001
2023-06-02,06:04:27.000,153,11001703,13365,0,1685685866,13106.932958269994,115.34695805999945,53563.93745736
2023-06-02,06:04:28.000,153,11001719,13525,0,1685685867,13106.986848749999,115.29761415000394,53564.03527704
2023-06-02,06:04:29.000,153,11001732,13165,0,1685685868,13107.013793989994,115.31171241000266,53564.07719976
2023-06-02,06:04:30.000,153,11001741,13205,0,1685685869,13107.02053029999,115.29761415000394,53564.03527704
2023-06-02,06:04:31.000,153,11001725,13485,0,1685685870,13107.02053029999,115.29056502000458,53564.04226416001
2023-06-02,06:04:32.000,153,11001709,12965,0,1685685871,13107.034002919994,115.28351588999794,53564.08418688
2023-06-02,06:04:33.000,153,11001690,13325,0,1685685872,13107.054211849994,115.29056502000458,53564.17501944
2023-06-02,06:04:34.000,153,11001732,13125,0,1685685873,13107.054211849994,115.24122111000179,53564.18899368001
2023-06-02,06:04:35.000,153,11001689,13165,0,1685685874,13107.034002919994,115.22007372000371,53564.22392928
2023-06-02,06:04:36.000,153,11001681,13085,0,1685685875,13107.08115708999,115.19892632999836,53564.23790352001
2023-06-02,06:04:37.000,153,11001681,13485,0,1685685876,13107.027266609999,115.20597545999772,53564.15405808
2023-06-02,06:04:38.000,153,11001717,13205,0,1685685877,13107.074420779994,115.18482806999964,53564.1959808
2023-06-02,06:04:39.000,153,11001705,13285,0,1685685878,13107.135047569995,115.08614025000134,53564.29380048
2023-06-02,06:04:40.000,153,11001694,13285,0,1685685879,13107.14178387999,115.0438454699979,53564.37764592001
2023-06-02,06:04:41.000,153,11001763,13645,0,1685685880,13107.135047569995,115.01564895000047,53564.25886488001
2023-06-02,06:04:42.000,153,11001705,13525,0,1685685881,13107.20914698,115.02269807999983,53564.335723200005
2023-06-02,06:04:43.000,153,11001693,13165,0,1685685882,13107.26303745999,115.01564895000047,53564.35668456001
2023-06-02,06:04:44.000,153,11001732,13245,0,1685685883,13107.337136869995,115.00859982000111,53564.34969744
2023-06-02,06:04:45.000,153,11001681,13285,0,1685685884,13107.296719009995,114.96630503999768,53564.32873608001
2023-06-02,06:04:46.000,153,11001744,13165,0,1685685885,13107.37081842,114.9451576499996,53564.384633040005
2023-06-02,06:04:47.000,153,11001727,13245,0,1685685886,13107.377554729996,114.90286287000345,53564.39860728001
2023-06-02,06:04:48.000,153,11001696,13445,0,1685685887,13107.45165414,114.89581374000409,53564.46847848
2023-06-02,06:04:49.000,153,11001710,13085,0,1685685888,13107.397763659996,114.86056809000002,53564.44053
2023-06-02,06:04:50.000,153,11001688,12925,0,1685685889,13107.505544619991,114.88876461000473,53564.46847848
2023-06-02,06:04:51.000,153,11001692,13085,0,1685685890,13107.478599379996,114.82532244000322,53564.44751712001
2023-06-02,06:04:52.000,153,11001756,13285,0,1685685891,13107.586380339992,114.83237157000258,53564.42655576001
2023-06-02,06:04:53.000,153,11001718,13125,0,1685685892,13107.640270819997,114.8464698300013,53564.552323920005
2023-06-02,06:04:54.000,153,11001691,13485,0,1685685893,13107.734579160002,114.83942070000194,53564.55931104
2023-06-02,06:04:55.000,153,11001723,13285,0,1685685894,13107.768260709992,114.88171547999809,53564.57328528001
2023-06-02,06:04:56.000,153,11001732,13045,0,1685685895,13107.876041670002,114.86761721999937,53564.5802724
2023-06-02,06:04:57.000,153,11001750,13085,0,1685685896,13107.963613699998,114.8464698300013,53564.6850792
2023-06-02,06:04:58.000,153,11001721,13405,0,1685685897,13108.010767869993,114.90286287000345,53564.64315648001
2023-06-02,06:04:59.000,153,11001736,13445,0,1685685898,13108.078130969989,114.88876461000473,53564.65713072
2023-06-02,06:05:00.000,153,11001701,13165,0,1685685899,13108.185911929999,114.93105939000088,53564.70604056
2023-06-02,06:05:01.000,153,11001692,13205,0,1685685900,13108.206120859999,114.95220677999896,53564.733989039996
2023-06-02,06:05:02.000,153,11001725,13525,0,1685685901,13108.28695658,114.92401026000152,53564.733989039996
2023-06-02,06:05:03.000,153,11001724,13245,0,1685685902,13108.38800123,114.9451576499996,53564.838795840005
2023-06-02,06:05:04.000,153,11001716,13125,0,1685685903,13108.495782189995,114.93810852000024,53564.85975720001
2023-06-02,06:05:05.000,153,11001717,13365,0,1685685904,13108.54293635999,114.89581374000409,53564.92264128
2023-06-02,06:05:06.000,153,11001696,13125,0,1685685905,13108.556408979995,114.93105939000088,53564.79687312
2023-06-02,06:05:07.000,153,11001751,13085,0,1685685906,13108.637244699996,114.86761721999937,53564.87373144
2023-06-02,06:05:08.000,153,11001705,13525,0,1685685907,13108.745025659991,114.83237157000258,53564.98552536
2023-06-02,06:05:09.000,153,11001674,13245,0,1685685908,13108.825861379992,114.77597853000043,53565.0344352
2023-06-02,06:05:10.000,153,11001719,13325,0,1685685909,13108.839333999997,114.78302765999979,53565.006486720005
2023-06-02,06:05:11.000,153,11001755,13405,0,1685685910,13108.886488169992,114.76188027000171,53565.02046096
2023-06-02,06:05:12.000,153,11001685,13165,0,1685685911,13108.953851270002,114.71253635999892,53565.13225488
2023-06-02,06:05:13.000,153,11001708,13685,0,1685685912,13109.014478060002,114.64909419000469,53565.11129352
2023-06-02,06:05:14.000,153,11001746,13285,0,1685685913,13109.061632229997,114.62089766999998,53565.104306400004
2023-06-02,06:05:15.000,153,11001711,13405,0,1685685914,13109.061632229997,114.58565202000318,53565.14622912001
2023-06-02,06:05:16.000,153,11001741,13325,0,1685685915,13109.068368539993,114.52925898000103,53565.13225488
2023-06-02,06:05:17.000,153,11001721,13085,0,1685685916,13109.128995329993,114.53630811000039,53565.24404880001
2023-06-02,06:05:18.000,153,11001748,13245,0,1685685917,13109.128995329993,114.47286593999888,53565.26501016001
2023-06-02,06:05:19.000,153,11001699,13285,0,1685685918,13109.155940569988,114.42352203000337,53565.292958640006
2023-06-02,06:05:20.000,153,11001712,13445,0,1685685919,13109.068368539993,114.3882763799993,53565.2789844
2023-06-02,06:05:21.000,153,11001676,13085,0,1685685920,13109.054895920002,114.32483420999779,53565.2091132
2023-06-02,06:05:22.000,153,11001703,13285,0,1685685921,13109.034686990002,114.27549030000228,53565.271997280004
2023-06-02,06:05:23.000,153,11001715,12925,0,1685685922,13108.980796509997,114.24729378000484,53565.223087440005
2023-06-02,06:05:24.000,153,11001719,13525,0,1685685923,13108.994269130002,114.20499900000141,53565.271997280004
2023-06-02,06:05:25.000,153,11001762,13365,0,1685685924,13108.899960789997,114.19794987000205,53565.2789844
2023-06-02,06:05:26.000,153,11001682,13445,0,1685685925,13108.852806620002,114.15565508999862,53565.23007456
2023-06-02,06:05:27.000,153,11001703,13285,0,1685685926,13108.819125069997,114.1415568299999,53565.237061679996
2023-06-02,06:05:28.000,153,11001673,13245,0,1685685927,13108.792179830001,114.1063111800031,53565.26501016001
2023-06-02,06:05:29.000,153,11001725,13485,0,1685685928,13108.677662559996,114.05696727000031,53565.2091132
2023-06-02,06:05:30.000,153,11001680,13325,0,1685685929,13108.5698816,114.02877075000288,53565.125267760006
2023-06-02,06:05:31.000,153,11001746,13125,0,1685685930,13108.44189170999,114.02172162000352,53565.104306400004
2023-06-02,06:05:32.000,153,11001756,13245,0,1685685931,13108.394737539995,114.02877075000288,53565.07635792001
2023-06-02,06:05:33.000,153,11001705,13285,0,1685685932,13108.30716551,113.97237771000073,53565.069370799996
2023-06-02,06:05:34.000,153,11001695,13205,0,1685685933,13108.26674765,114.0076233600048,53565.04840944001
2023-06-02,06:05:35.000,153,11001719,13325,0,1685685934,13108.145494069999,113.9935250999988,53565.02744808001
2023-06-02,06:05:36.000,153,11001694,13245,0,1685685935,13108.098339899989,113.97942684000009,53564.86674432
2023-06-02,06:05:37.000,153,11001703,13205,0,1685685936,13108.024240489998,113.90188640999986,53564.88071856001
2023-06-02,06:05:38.000,153,11001737,13205,0,1685685937,13107.950141079993,113.88073902000178,53564.81783448
2023-06-02,06:05:39.000,153,11001711,13365,0,1685685938,13107.923195839998,113.81729685000028,53564.838795840005
2023-06-02,06:05:40.000,153,11001697,13285,0,1685685939,13107.896250600003,113.82434597999963,53564.7549504
2023-06-02,06:05:41.000,153,11001716,13405,0,1685685940,13107.768260709992,113.80319859000156,53564.671104960005
2023-06-02,06:05:42.000,153,11001681,13365,0,1685685941,13107.761524399997,113.75385467999877,53564.59424664001
2023-06-02,06:05:43.000,153,11001703,13565,0,1685685942,13107.795205950002,113.6974616400039,53564.622195120006
2023-06-02,06:05:44.000,153,11001719,13445,0,1685685943,13107.768260709992,113.66926511999918,53564.55931104
2023-06-02,06:05:45.000,153,11001737,13125,0,1685685944,13107.714370230002,113.59877381999831,53564.53136256
2023-06-02,06:05:46.000,153,11001723,13245,0,1685685945,13107.673952370002,113.55647904000216,53564.34271032
2023-06-02,06:05:47.000,153,11001719,13285,0,1685685946,13107.721106539997,113.46484035000321,53564.384633040005
2023-06-02,06:05:48.000,153,11001685,13365,0,1685685947,13107.754788090002,113.41549644000042,53564.36367168
2023-06-02,06:05:49.000,153,11001697,13285,0,1685685948,13107.795205950002,113.35205426999892,53564.37764592001
2023-06-02,06:05:50.000,153,11001743,13205,0,1685685949,13107.788469639992,113.3027103600034,53564.27283912
2023-06-02,06:05:51.000,153,11001729,13445,0,1685685950,13107.882777979998,113.23221906000254,53564.265852000004
2023-06-02,06:05:52.000,153,11001706,13285,0,1685685951,13107.936668459988,113.16877689000103,53564.265852000004
2023-06-02,06:05:53.000,153,11001686,13605,0,1685685952,13108.017504179988,113.07008907000272,53564.25187776
2023-06-02,06:05:54.000,153,11001714,13205,0,1685685953,13108.078130969989,112.9925486400025,53564.20296792
2023-06-02,06:05:55.000,153,11001730,13285,0,1685685954,13108.084867279998,112.90795908000291,53564.14707096
2023-06-02,06:05:56.000,153,11001732,13125,0,1685685955,13108.172439309994,112.85156604000076,53564.16104520001
2023-06-02,06:05:57.000,153,11001721,13165,0,1685685956,13108.23980240999,112.76697648000118,53564.15405808
2023-06-02,06:05:58.000,153,11001703,13205,0,1685685957,13108.30042919999,112.69648518000031,53564.14008384001
2023-06-02,06:05:59.000,153,11001693,13525,0,1685685958,13108.42841909,112.61189562000072,53564.168032320005
2023-06-02,06:06:00.000,153,11001736,13325,0,1685685959,13108.50251849999,112.52025693000178,53564.16104520001
2023-06-02,06:06:01.000,153,11001695,13205,0,1685685960,13108.58335421999,112.4356673700022,53564.11213536001
2023-06-02,06:06:02.000,153,11001708,13165,0,1685685961,13108.677662559996,112.2876356400011,53564.09117400001
2023-06-02,06:06:03.000,153,11001695,13125,0,1685685962,13108.718080419996,112.19599695000215,53564.11213536001
2023-06-02,06:06:04.000,153,11001708,13285,0,1685685963,13108.765234589991,112.04796522000106,53564.15405808
2023-06-02,06:06:05.000,153,11001698,13165,0,1685685964,13108.839333999997,111.92108087999804,53564.20296792
2023-06-02,06:06:06.000,153,11001697,13365,0,1685685965,13108.832597690001,111.83649131999846,53564.09117400001
2023-06-02,06:06:07.000,153,11001726,13245,0,1685685966,13108.980796509997,111.70960698000272,53564.098161120004
2023-06-02,06:06:08.000,153,11001710,13205,0,1685685967,13109.102050089998,111.58977176999906,53564.14707096
2023-06-02,06:06:09.000,153,11001714,13125,0,1685685968,13109.162676879998,111.53337873000419,53564.216942160005
2023-06-02,06:06:10.000,153,11001706,13125,0,1685685969,13109.182885809998,111.46288743000332,53564.16104520001
2023-06-02,06:06:11.000,153,11001718,13045,0,1685685970,13109.236776289988,111.30075744000351,53564.07021264001
2023-06-02,06:06:12.000,153,11001713,13325,0,1685685971,13109.209831049993,111.20206961999793,53564.02130280001
2023-06-02,06:06:13.000,153,11001704,13125,0,1685685972,13109.162676879998,111.08223441000155,53564.098161120004
2023-06-02,06:06:14.000,153,11001705,13245,0,1685685973,13109.182885809998,110.9905957200026,53564.119122480006
2023-06-02,06:06:15.000,153,11001722,13245,0,1685685974,13109.162676879998,110.84961312000087,53564.13309672
2023-06-02,06:06:16.000,153,11001753,13245,0,1685685975,13109.128995329993,110.81436747000407,53564.06322552001
2023-06-02,06:06:17.000,153,11001724,13565,0,1685685976,13109.075104850002,110.70863051999913,53564.000341440005
2023-06-02,06:06:18.000,153,11001707,13085,0,1685685977,13109.115522710003,110.60289357000147,53564.01431568
2023-06-02,06:06:19.000,153,11001709,13205,0,1685685978,13109.088577469993,110.45486184000038,53564.04226416001
2023-06-02,06:06:20.000,153,11001719,13365,0,1685685979,13109.014478060002,110.34207576000335,53563.89553464001
2023-06-02,06:06:21.000,153,11001715,13125,0,1685685980,13108.859542929997,110.24338793999777,53563.79072784
2023-06-02,06:06:22.000,153,11001711,13285,0,1685685981,13108.832597690001,110.14470011999947,53563.783740720006
2023-06-02,06:06:23.000,153,11001709,13205,0,1685685982,13108.839333999997,110.04601230000117,53563.81867632
2023-06-02,06:06:24.000,153,11001713,13045,0,1685685983,13108.785443519992,109.9402753500035,53563.76976648
2023-06-02,06:06:25.000,153,11001726,13365,0,1685685984,13108.69113518,109.83453839999856,53563.68592104001
2023-06-02,06:06:26.000,153,11001715,13245,0,1685685985,13108.56314528999,109.78519449000305,53563.51124304
2023-06-02,06:06:27.000,153,11001750,13485,0,1685685986,13108.54293635999,109.68650667000475,53563.48329456
2023-06-02,06:06:28.000,153,11001686,13285,0,1685685987,13108.44862802,109.64421189000132,53563.39246200001
2023-06-02,06:06:29.000,153,11001700,13445,0,1685685988,13108.334110749995,109.49618016000022,53563.41342336
2023-06-02,06:06:30.000,153,11001780,13045,0,1685685989,13108.26001133999,109.43978711999807,53563.210796880005
2023-06-02,06:06:31.000,153,11001693,13125,0,1685685990,13108.145494069999,109.36929582000448,53563.13393856001
2023-06-02,06:06:32.000,153,11001728,13365,0,1685685991,13108.145494069999,109.27765712999826,53563.0780416
2023-06-02,06:06:33.000,153,11001734,13205,0,1685685992,13108.165702999999,109.19306756999868,53563.0081704
2023-06-02,06:06:34.000,153,11001717,13245,0,1685685993,13108.091603589994,109.14372366000316,53562.9033636
2023-06-02,06:06:35.000,153,11001722,13205,0,1685685994,13108.004031559998,109.12962540000444,53562.73567272
2023-06-02,06:06:36.000,153,11001688,13325,0,1685685995,13107.970350009993,109.10142887999973,53562.658814400005
2023-06-02,06:06:37.000,153,11001728,13365,0,1685685996,13107.963613699998,109.01683932000014,53562.57496896
2023-06-02,06:06:38.000,153,11001735,13245,0,1685685997,13107.963613699998,109.00274106000143,53562.52605912
2023-06-02,06:06:39.000,153,11001715,13125,0,1685685998,13107.896250600003,108.97454454000399,53562.3793296
2023-06-02,06:06:40.000,153,11001725,12965,0,1685685999,13107.923195839998,108.98159367000335,53562.34439400001
2023-06-02,06:06:41.000,153,11001716,13125,0,1685686000,13107.876041670002,108.99569193000207,53562.14875464001
2023-06-02,06:06:42.000,153,11001672,13125,0,1685686001,13107.943404769998,108.96749541000463,53562.09285768
2023-06-02,06:06:43.000,153,11001721,13325,0,1685686002,13107.956877389988,108.98864280000271,53561.96010240001
2023-06-02,06:06:44.000,153,11001741,13285,0,1685686003,13107.977086319988,109.00274106000143,53561.9251668
2023-06-02,06:06:45.000,153,11001741,13285,0,1685686004,13107.876041670002,109.0732323600023,53561.81337288001
2023-06-02,06:06:46.000,153,11001699,12965,0,1685686005,13107.808678569992,109.0732323600023,53561.74350168001
2023-06-02,06:06:47.000,153,11001730,13205,0,1685686006,13107.916459530003,109.04503584000486,53561.72254032001
2023-06-02,06:06:48.000,153,11001726,13325,0,1685686007,13107.849096429993,109.04503584000486,53561.54786232001
2023-06-02,06:06:49.000,153,11001688,13405,0,1685686008,13107.849096429993,109.05913410000358,53561.582797920004
2023-06-02,06:06:50.000,153,11001701,13325,0,1685686009,13107.781733329997,109.08028149000165,53561.4011328
2023-06-02,06:06:51.000,153,11001726,13045,0,1685686010,13107.694161300002,109.09437975000037,53561.35921008001
2023-06-02,06:06:52.000,153,11001700,13445,0,1685686011,13107.633534510001,109.0732323600023,53561.219467680006
2023-06-02,06:06:53.000,153,11001718,13245,0,1685686012,13107.579644029996,109.05208497000422,53561.18453208
2023-06-02,06:06:54.000,153,11001717,13245,0,1685686013,13107.606589269992,109.03798670999822,53561.18453208
2023-06-02,06:06:55.000,153,11001755,13005,0,1685686014,13107.599852959996,109.05208497000422,53561.0867124
2023-06-02,06:06:56.000,153,11001688,13285,0,1685686015,13107.525753549991,109.08733062000101,53560.97491848001
2023-06-02,06:06:57.000,153,11001722,13165,0,1685686016,13107.559435099996,109.12257626999781,53560.96094424
2023-06-02,06:06:58.000,153,11001664,13525,0,1685686017,13107.485335689991,109.14372366000316,53560.90504728001
2023-06-02,06:06:59.000,153,11001706,13565,0,1685686018,13107.417972589996,109.11552713999845,53560.8421632
2023-06-02,06:07:00.000,153,11001723,13485,0,1685686019,13107.33040056,109.12962540000444,53560.68844656001
2023-06-02,06:07:01.000,153,11001692,13125,0,1685686020,13107.16872912,109.14372366000316,53560.646523840005
2023-06-02,06:07:02.000,153,11001705,13525,0,1685686021,13107.20914698,109.11552713999845,53560.65351096
2023-06-02,06:07:03.000,153,11001702,13325,0,1685686022,13107.16199280999,109.08028149000165,53560.58363976
2023-06-02,06:07:04.000,153,11001703,13445,0,1685686023,13107.14178387999,109.0238884499995,53560.527742800004
2023-06-02,06:07:05.000,153,11001689,13125,0,1685686024,13107.094629709994,109.00274106000143,53560.49979432001
2023-06-02,06:07:06.000,153,11001684,13285,0,1685686025,13107.007057679999,108.960446279998,53560.29018072
2023-06-02,06:07:07.000,153,11001762,13445,0,1685686026,13107.054211849994,108.96749541000463,53560.3181292
2023-06-02,06:07:08.000,153,11001701,13125,0,1685686027,13107.02053029999,108.93929888999992,53560.262232240006
2023-06-02,06:07:09.000,153,11001704,13325,0,1685686028,13106.973376129994,108.960446279998,53560.248258
2023-06-02,06:07:10.000,153,11001714,13125,0,1685686029,13106.946430889999,108.960446279998,53560.11550272001
2023-06-02,06:07:11.000,153,11001668,13045,0,1685686030,13107.00032136999,108.98159367000335,53560.13646408001
2023-06-02,06:07:12.000,153,11001713,13165,0,1685686031,13106.98011243999,108.93929888999992,53560.05960576
2023-06-02,06:07:13.000,153,11001691,13485,0,1685686032,13106.919485649989,108.93929888999992,53560.06659288001
2023-06-02,06:07:14.000,153,11001716,13165,0,1685686033,13106.838649929989,108.98159367000335,53559.98973456
2023-06-02,06:07:15.000,153,11001723,13565,0,1685686034,13106.771286829993,108.97454454000399,53559.91287624
2023-06-02,06:07:16.000,153,11001726,13325,0,1685686035,13106.676978490003,109.00274106000143,53559.82903080001
2023-06-02,06:07:17.000,153,11001741,13205,0,1685686036,13106.703923729998,108.98159367000335,53559.87095352001
2023-06-02,06:07:18.000,153,11001718,13205,0,1685686037,13106.730868969993,108.960446279998,53559.808069440005
2023-06-02,06:07:19.000,153,11001715,13245,0,1685686038,13106.643296939998,108.91815150000184,53559.82903080001
2023-06-02,06:07:20.000,153,11001694,13365,0,1685686039,13106.623088009997,108.87585671999841,53559.7940952
2023-06-02,06:07:21.000,153,11001721,13405,0,1685686040,13106.461416569997,108.81946368000354,53559.71723688
2023-06-02,06:07:22.000,153,11001648,13285,0,1685686041,13106.468152879992,108.81241455000418,53559.73121112001
2023-06-02,06:07:23.000,153,11001744,13005,0,1685686042,13106.441207639997,108.81946368000354,53559.68230128001
2023-06-02,06:07:24.000,153,11001696,13285,0,1685686043,13106.454680260002,108.7771689000001,53559.66133992001
2023-06-02,06:07:25.000,153,11001748,13125,0,1685686044,13106.400789779997,108.77011977000075,53559.56352024001
2023-06-02,06:07:26.000,153,11001727,12925,0,1685686045,13106.394053470001,108.69257934000052,53559.53557176001
2023-06-02,06:07:27.000,153,11001735,13245,0,1685686046,13106.394053470001,108.66438282000308,53559.50762328
2023-06-02,06:07:28.000,153,11001704,13085,0,1685686047,13106.380580849996,108.68553021000116,53559.48666192
2023-06-02,06:07:29.000,153,11001668,12925,0,1685686048,13106.340162989996,108.65028456000437,53559.45172632
2023-06-02,06:07:30.000,153,11001731,13165,0,1685686049,13106.306481439991,108.59389152000222,53559.3399324
2023-06-02,06:07:31.000,153,11001685,13285,0,1685686050,13106.25259096,108.58684239000286,53559.304996800005
2023-06-02,06:07:32.000,153,11001722,13245,0,1685686051,13106.218909409996,108.53044935000071,53559.29102256
2023-06-02,06:07:33.000,153,11001703,13125,0,1685686052,13106.23238203,108.48815457000455,53559.235125600004
2023-06-02,06:07:34.000,153,11001693,13285,0,1685686053,13106.313217750001,108.45995804999984,53559.24211272
2023-06-02,06:07:35.000,153,11001708,13125,0,1685686054,13106.23238203,108.48815457000455,53559.17922864001
2023-06-02,06:07:36.000,153,11001636,13285,0,1685686055,13106.25259096,108.49520370000391,53559.10237032
2023-06-02,06:07:37.000,153,11001724,13245,0,1685686056,13106.286272509991,108.4670071799992,53559.0953832
2023-06-02,06:07:38.000,153,11001650,13085,0,1685686057,13106.319954059996,108.52340022000135,53559.039486240006
2023-06-02,06:07:39.000,153,11001734,13245,0,1685686058,13106.286272509991,108.56569500000478,53558.99057640001
2023-06-02,06:07:40.000,153,11001679,13085,0,1685686059,13106.293008820001,108.5797932600035,53558.969615040005
2023-06-02,06:07:41.000,153,11001767,13445,0,1685686060,13106.245854649991,108.6150389100003,53558.87878248
2023-06-02,06:07:42.000,153,11001696,13325,0,1685686061,13106.293008820001,108.63618629999837,53558.84384688001
2023-06-02,06:07:43.000,153,11001681,13365,0,1685686062,13106.306481439991,108.64323542999773,53558.920705200006
2023-06-02,06:07:44.000,153,11001705,13565,0,1685686063,13106.306481439991,108.69962846999988,53558.82288552001
2023-06-02,06:07:45.000,153,11001687,13365,0,1685686064,13106.333426680001,108.70667759999924,53558.79493704001
2023-06-02,06:07:46.000,153,11001732,13165,0,1685686065,13106.279536199996,108.77011977000075,53558.66916888
2023-06-02,06:07:47.000,153,11001706,13325,0,1685686066,13106.245854649991,108.81241455000418,53558.64820752
2023-06-02,06:07:48.000,153,11001717,13285,0,1685686067,13106.299745129996,108.81946368000354,53558.69711736001
2023-06-02,06:07:49.000,153,11001713,13125,0,1685686068,13106.198700479996,108.90405324000312,53558.62724616001
2023-06-02,06:07:50.000,153,11001710,13285,0,1685686069,13106.198700479996,108.98864280000271,53558.59231056
2023-06-02,06:07:51.000,153,11001713,13365,0,1685686070,13106.14480999999,108.93929888999992,53558.5713492
2023-06-02,06:07:52.000,153,11001674,13085,0,1685686071,13106.138073689996,108.98864280000271,53558.5713492
2023-06-02,06:07:53.000,153,11001717,13285,0,1685686072,13106.02355641999,109.00274106000143,53558.515452240004
2023-06-02,06:07:54.000,153,11001718,12925,0,1685686073,13105.976402249995,109.04503584000486,53558.42461968
2023-06-02,06:07:55.000,153,11001717,13365,0,1685686074,13105.875357599994,109.09437975000037,53558.38269696
2023-06-02,06:07:56.000,153,11001702,13525,0,1685686075,13105.84841236,109.18601843999932,53558.33378712
2023-06-02,06:07:57.000,153,11001736,13245,0,1685686076,13105.754104019994,109.24946061000082,53558.33378712
2023-06-02,06:07:58.000,153,11001761,13285,0,1685686077,13105.713686159994,109.2847062600049,53558.26391592
2023-06-02,06:07:59.000,153,11001691,13205,0,1685686078,13105.646323059998,109.24946061000082,53558.27789016
2023-06-02,06:08:00.000,153,11001713,13565,0,1685686079,13105.558751029988,109.27765712999826,53558.23596744
2023-06-02,06:08:01.000,153,11001670,13245,0,1685686080,13105.498124239988,109.32700104000105,53558.15212200001
2023-06-02,06:08:02.000,153,11001696,13245,0,1685686081,13105.450970069993,109.40454147000128,53558.061289440004
2023-06-02,06:08:03.000,153,11001714,13085,0,1685686082,13105.410552209993,109.43273798999871,53558.061289440004
2023-06-02,06:08:04.000,153,11001734,13085,0,1685686083,13105.343189109997,109.43978711999807,53558.012379600004
2023-06-02,06:08:05.000,153,11001701,13085,0,1685686084,13105.215199220002,109.41863973,53557.90058568
2023-06-02,06:08:06.000,153,11001734,13445,0,1685686085,13105.221935529997,109.47503277000214,53557.90058568
2023-06-02,06:08:07.000,153,11001748,13565,0,1685686086,13105.215199220002,109.41863973,53557.87962432
2023-06-02,06:08:08.000,153,11001724,13525,0,1685686087,13105.208462909992,109.4820819000015,53557.92853416
2023-06-02,06:08:09.000,153,11001748,13085,0,1685686088,13105.181517669997,109.50322928999958,53557.893598560004
2023-06-02,06:08:10.000,153,11001754,13045,0,1685686089,13105.134363500001,109.55257320000237,53557.75385616
2023-06-02,06:08:11.000,153,11001730,13245,0,1685686090,13105.067000399991,109.55257320000237,53557.65603648
2023-06-02,06:08:12.000,153,11001715,13125,0,1685686091,13105.060264089996,109.55962233000173,53557.64904936001
2023-06-02,06:08:13.000,153,11001698,13125,0,1685686092,13105.03331885,109.57372059000045,53557.55122968001
2023-06-02,06:08:14.000,153,11001760,13125,0,1685686093,13105.026582539991,109.65126102000067,53557.51629408
2023-06-02,06:08:15.000,153,11001702,13285,0,1685686094,13105.087209329991,109.65831015000003,53557.628088000005
2023-06-02,06:08:16.000,153,11001717,13325,0,1685686095,13105.026582539991,109.6935558000041,53557.56520392
2023-06-02,06:08:17.000,153,11001702,13205,0,1685686096,13104.97269206,109.70765406000282,53557.43244864001
2023-06-02,06:08:18.000,153,11001737,13085,0,1685686097,13104.837965859995,109.71470319000218,53557.43943576
2023-06-02,06:08:19.000,153,11001733,13245,0,1685686098,13104.88512002999,109.7288014500009,53557.42546152
2023-06-02,06:08:20.000,153,11001673,13325,0,1685686099,13104.858174789995,109.74994883999898,53557.38353880001
2023-06-02,06:08:21.000,153,11001666,13365,0,1685686100,13104.79081169,109.73585058000026,53557.28571912001
2023-06-02,06:08:22.000,153,11001681,12925,0,1685686101,13104.76386644999,109.7640470999977,53557.28571912001
2023-06-02,06:08:23.000,153,11001751,13285,0,1685686102,13104.79081169,109.73585058000026,53557.341616080004
2023-06-02,06:08:24.000,153,11001697,13325,0,1685686103,13104.72344858999,109.74289970999962,53557.243796400006
2023-06-02,06:08:25.000,153,11001702,13325,0,1685686104,13104.70997597,109.70765406000282,53557.222835040004
2023-06-02,06:08:26.000,153,11001714,13445,0,1685686105,13104.62240393999,109.7288014500009,53557.125015360005
2023-06-02,06:08:27.000,153,11001685,13365,0,1685686106,13104.60219500999,109.71470319000218,53557.08309264
2023-06-02,06:08:28.000,153,11001701,13285,0,1685686107,13104.54156821999,109.67945753999811,53556.99924720001
2023-06-02,06:08:29.000,153,11001683,13085,0,1685686108,13104.60219500999,109.65126102000067,53557.027195680006
2023-06-02,06:08:30.000,153,11001747,13125,0,1685686109,13104.555040839994,109.62306450000324,53556.99924720001
2023-06-02,06:08:31.000,153,11001730,13245,0,1685686110,13104.58198607999,109.65831015000003,53556.97129872
2023-06-02,06:08:32.000,153,11001689,13125,0,1685686111,13104.588722389999,109.65831015000003,53556.957324480005
2023-06-02,06:08:33.000,153,11001728,13245,0,1685686112,13104.588722389999,109.68650667000475,53556.8944404
2023-06-02,06:08:34.000,153,11001708,13205,0,1685686113,13104.548304529999,109.71470319000218,53556.83155632001
2023-06-02,06:08:35.000,153,11001700,13405,0,1685686114,13104.494414049994,109.70060493000346,53556.8245692
2023-06-02,06:08:36.000,153,11001663,13405,0,1685686115,13104.480941429989,109.7288014500009,53556.754698
2023-06-02,06:08:37.000,153,11001689,13325,0,1685686116,13104.521359289989,109.71470319000218,53556.78264648001
2023-06-02,06:08:38.000,153,11001679,13365,0,1685686117,13104.453996189994,109.7640470999977,53556.6498912
2023-06-02,06:08:39.000,153,11001699,13165,0,1685686118,13104.393369399993,109.75699796999834,53556.63591696
2023-06-02,06:08:40.000,153,11001705,13365,0,1685686119,13104.393369399993,109.74289970999962,53556.524123040006
2023-06-02,06:08:41.000,153,11001719,13285,0,1685686120,13104.413578329993,109.77109623000433,53556.58700712
2023-06-02,06:08:42.000,153,11001702,13325,0,1685686121,13104.400105709989,109.78519449000305,53556.51713592001
2023-06-02,06:08:43.000,153,11001717,13605,0,1685686122,13104.393369399993,109.77814536000369,53556.46822608
2023-06-02,06:08:44.000,153,11001733,13365,0,1685686123,13104.285588439998,109.81339101000049,53556.46123896
2023-06-02,06:08:45.000,153,11001713,13045,0,1685686124,13104.218225340002,109.79929275000177,53556.34944504001
2023-06-02,06:08:46.000,153,11001711,13525,0,1685686125,13104.198016410002,109.85568579000392,53556.32848368001
2023-06-02,06:08:47.000,153,11001727,13445,0,1685686126,13104.184543789997,109.83453839999856,53556.34245792
2023-06-02,06:08:48.000,153,11001689,13285,0,1685686127,13104.123916999997,109.84863666000456,53556.27258672
2023-06-02,06:08:49.000,153,11001737,13285,0,1685686128,13104.029608659992,109.85568579000392,53556.17476704
2023-06-02,06:08:50.000,153,11001673,13605,0,1685686129,13104.016136040002,109.84158752999792,53556.10489584
2023-06-02,06:08:51.000,153,11001736,13245,0,1685686130,13103.962245559997,109.84158752999792,53556.000089040004
2023-06-02,06:08:52.000,153,11001718,13085,0,1685686131,13103.935300320001,109.89798057000007,53555.93021784
2023-06-02,06:08:53.000,153,11001694,13045,0,1685686132,13103.915091390001,109.90502969999943,53555.94419208001
2023-06-02,06:08:54.000,153,11001673,13125,0,1685686133,13103.901618769996,109.90502969999943,53555.797462559996
2023-06-02,06:08:55.000,153,11001722,13365,0,1685686134,13103.861200909996,109.92617709000478,53555.797462559996
2023-06-02,06:08:56.000,153,11001693,13365,0,1685686135,13103.79383781,109.96847187000094,53555.70663000001
2023-06-02,06:08:57.000,153,11001779,13525,0,1685686136,13103.760156259996,109.99666838999838,53555.64374592
2023-06-02,06:08:58.000,153,11001715,13245,0,1685686137,13103.73321102,110.06715968999924,53555.58086184
2023-06-02,06:08:59.000,153,11001722,13325,0,1685686138,13103.72647470999,110.06011055999988,53555.52496488
2023-06-02,06:09:00.000,153,11001710,13005,0,1685686139,13103.61195744,110.10945447000267,53555.43413232
2023-06-02,06:09:01.000,153,11001700,13165,0,1685686140,13103.51091279,110.14470011999947,53555.26644144
2023-06-02,06:09:02.000,153,11001703,13365,0,1685686141,13103.48396754999,110.23633880999841,53555.25945432
2023-06-02,06:09:03.000,153,11001711,13285,0,1685686142,13103.457022309994,110.24338793999777,53555.22451872001
2023-06-02,06:09:04.000,153,11001706,13085,0,1685686143,13103.47049493,110.32797750000464,53555.126699039996
2023-06-02,06:09:05.000,153,11001702,13325,0,1685686144,13103.42334075999,110.29978097999992,53555.063814960005
2023-06-02,06:09:06.000,153,11001708,13285,0,1685686145,13103.34250503999,110.35617402000207,53554.88214984
2023-06-02,06:09:07.000,153,11001761,13445,0,1685686146,13103.34250503999,110.41961619000358,53554.87516272
2023-06-02,06:09:08.000,153,11001688,12965,0,1685686147,13103.308823489999,110.44076358000166,53554.826252880004
2023-06-02,06:09:09.000,153,11001704,13565,0,1685686148,13103.32229610999,110.4971566200038,53554.7633688
2023-06-02,06:09:10.000,153,11001716,12925,0,1685686149,13103.221251459989,110.60994270000083,53554.64458776
2023-06-02,06:09:11.000,153,11001683,13485,0,1685686150,13103.227987769998,110.6310900899989,53554.61663928
2023-06-02,06:09:12.000,153,11001707,13365,0,1685686151,13103.261669319989,110.70158138999977,53554.59567792
2023-06-02,06:09:13.000,153,11001691,13445,0,1685686152,13103.214515149994,110.70158138999977,53554.490871120004
2023-06-02,06:09:14.000,153,11001690,13245,0,1685686153,13103.174097289993,110.75797443000192,53554.3790772
2023-06-02,06:09:15.000,153,11001741,13205,0,1685686154,13103.025898469998,110.80731834000471,53554.288244639996
2023-06-02,06:09:16.000,153,11001699,13245,0,1685686155,13103.025898469998,110.77207269000064,53554.2393348
2023-06-02,06:09:17.000,153,11001692,13445,0,1685686156,13103.019162160002,110.81436747000407,53554.23234768
2023-06-02,06:09:18.000,153,11001648,13325,0,1685686157,13102.951799059992,110.80731834000471,53554.18343784
2023-06-02,06:09:19.000,153,11001704,13165,0,1685686158,13102.931590129992,110.77207269000064,53554.106579520005
2023-06-02,06:09:20.000,153,11001682,13205,0,1685686159,13102.870963339992,110.77207269000064,53554.02273408
2023-06-02,06:09:21.000,153,11001713,13005,0,1685686160,13102.702555589996,110.7438761700032,53553.91792728
2023-06-02,06:09:22.000,153,11001730,13285,0,1685686161,13102.628456179991,110.71567964999849,53553.841068960006
2023-06-02,06:09:23.000,153,11001726,13405,0,1685686162,13102.54762045999,110.66633574000298,53553.76421064001
2023-06-02,06:09:24.000,153,11001708,13325,0,1685686163,13102.30511329999,110.68748313000106,53553.70132656
2023-06-02,06:09:25.000,153,11001710,13485,0,1685686164,13102.096287689994,110.7438761700032,53553.49870008001
2023-06-02,06:09:26.000,153,11001718,13285,0,1685686165,13101.968297799998,110.73682704000385,53553.47773872001
2023-06-02,06:09:27.000,153,11001709,13485,0,1685686166,13101.894198389993,110.62404095999955,53553.44979024001
2023-06-02,06:09:28.000,153,11001728,13085,0,1685686167,13101.793153739993,110.60289357000147,53553.317034960004
2023-06-02,06:09:29.000,153,11001728,13245,0,1685686168,13101.665163849997,110.60994270000083,53553.14235696001
2023-06-02,06:09:30.000,153,11001716,13325,0,1685686169,13101.483283479996,110.70158138999977,53553.04453728001
2023-06-02,06:09:31.000,153,11001735,13285,0,1685686170,13101.33508466,110.7438761700032,53552.86287216
2023-06-02,06:09:32.000,153,11001737,13125,0,1685686171,13101.159940599995,110.77912182,53552.78601384001
2023-06-02,06:09:33.000,153,11001725,13205,0,1685686172,13101.058895949995,110.76502356000128,53552.65325856
2023-06-02,06:09:34.000,153,11001737,13205,0,1685686173,13100.98479653999,110.83551486000215,53552.54146464001
2023-06-02,06:09:35.000,153,11001712,13205,0,1685686174,13100.937642369994,110.81436747000407,53552.387748
2023-06-02,06:09:36.000,153,11001739,13125,0,1685686175,13100.883751889989,110.85666225000023,53552.20608288001
2023-06-02,06:09:37.000,153,11001711,13285,0,1685686176,13100.829861409999,110.80731834000471,53552.12922456
2023-06-02,06:09:38.000,153,11001707,13365,0,1685686177,13100.802916169989,110.8778096399983,53551.96852080001
2023-06-02,06:09:39.000,153,11001681,13285,0,1685686178,13100.762498309989,110.91305529000238,53551.85672688
2023-06-02,06:09:40.000,153,11001689,13365,0,1685686179,13100.708607829998,110.94830093999917,53551.71698448
2023-06-02,06:09:41.000,153,11001691,13325,0,1685686180,13100.641244729988,110.93420268000045,53551.51435800001
2023-06-02,06:09:42.000,153,11001705,13245,0,1685686181,13100.600826870002,110.91305529000238,53551.45147392
2023-06-02,06:09:43.000,153,11001730,13085,0,1685686182,13100.594090559993,110.84961312000087,53551.39557696001
2023-06-02,06:09:44.000,153,11001722,13285,0,1685686183,13100.533463769993,110.82141660000343,53551.26282168
2023-06-02,06:09:45.000,153,11001731,13485,0,1685686184,13100.432419119992,110.80731834000471,53551.12307928
2023-06-02,06:09:46.000,153,11001730,13325,0,1685686185,13100.257275060001,110.75092530000256,53550.8855172
2023-06-02,06:09:47.000,153,11001767,13365,0,1685686186,13100.102339929996,110.66633574000298,53550.78769752
2023-06-02,06:09:48.000,153,11001738,13205,0,1685686187,13100.08886730999,110.6310900899989,53550.62699376001
2023-06-02,06:09:49.000,153,11001695,13245,0,1685686188,13099.90698693999,110.51125488000253,53550.466290000004
2023-06-02,06:09:50.000,153,11001727,13245,0,1685686189,13099.86656907999,110.54650052999932,53550.35449608
2023-06-02,06:09:51.000,153,11001693,13205,0,1685686190,13099.79246967,110.44781271000102,53550.249689280005
2023-06-02,06:09:52.000,153,11001714,13285,0,1685686191,13099.79246967,110.34912489000271,53550.151869600006
2023-06-02,06:09:53.000,153,11001717,13445,0,1685686192,13099.70489763999,110.25043707000441,53550.033088560005
2023-06-02,06:09:54.000,153,11001734,13205,0,1685686193,13099.617325609994,110.27863359000185,53549.82347496
2023-06-02,06:09:55.000,153,11001732,13245,0,1685686194,13099.549962509998,110.24338793999777,53549.72565528
2023-06-02,06:09:56.000,153,11001675,13325,0,1685686195,13099.496072029993,110.27158446000249,53549.599887120006
2023-06-02,06:09:57.000,153,11001733,13325,0,1685686196,13099.442181549988,110.27158446000249,53549.411234880004
2023-06-02,06:09:58.000,153,11001765,13205,0,1685686197,13099.408499999998,110.26453533000313,53549.292453840004
2023-06-02,06:09:59.000,153,11001727,13285,0,1685686198,13099.395027379993,110.22928967999906,53549.22258264
2023-06-02,06:10:00.000,153,11001735,13365,0,1685686199,13099.374818449993,110.21519142000034,53549.13873720001
2023-06-02,06:10:01.000,153,11001675,13085,0,1685686200,13099.361345830002,110.21519142000034,53549.00598192
2023-06-02,06:10:02.000,153,11001620,13525,0,1685686201,13099.327664279997,110.29978097999992,53548.83829104
2023-06-02,06:10:03.000,153,11001719,12925,0,1685686202,13099.314191659993,110.32797750000464,53548.79636832
2023-06-02,06:10:04.000,153,11001706,12845,0,1685686203,13099.280510110002,110.44076358000166,53548.65662592
2023-06-02,06:10:05.000,153,11001690,13125,0,1685686204,13099.246828559997,110.40551793000486,53548.53784488
2023-06-02,06:10:06.000,153,11001736,13125,0,1685686205,13099.293982729992,110.44076358000166,53548.48893504
2023-06-02,06:10:07.000,153,11001702,13445,0,1685686206,13099.327664279997,110.36322315000143,53548.48194792
2023-06-02,06:10:08.000,153,11001648,13325,0,1685686207,13099.334400589993,110.38437053999951,53548.41906384001
2023-06-02,06:10:09.000,153,11001707,13045,0,1685686208,13099.341136900002,110.40551793000486,53548.3352184
2023-06-02,06:10:10.000,153,11001705,13245,0,1685686209,13099.240092250002,110.5324022700006,53548.25137296001
2023-06-02,06:10:11.000,153,11001749,13525,0,1685686210,13099.159256530002,110.59584444000211,53548.17451464
2023-06-02,06:10:12.000,153,11001742,13125,0,1685686211,13099.125574979997,110.6804340000017,53548.118617680004
2023-06-02,06:10:13.000,153,11001689,13165,0,1685686212,13099.118838670001,110.72272877999785,53548.139579040006
2023-06-02,06:10:14.000,153,11001689,13285,0,1685686213,13099.118838670001,110.75092530000256,53548.09765632
2023-06-02,06:10:15.000,153,11001710,13565,0,1685686214,13099.064948189996,110.73682704000385,53548.02778512
2023-06-02,06:10:16.000,153,11001692,13245,0,1685686215,13098.883067819996,110.80026920999808,53547.91599120001
2023-06-02,06:10:17.000,153,11001725,13325,0,1685686216,13098.75507793,110.88485876999766,53547.91599120001
2023-06-02,06:10:18.000,153,11001696,13325,0,1685686217,13098.60687910999,111.01879224000004,53547.76227456
2023-06-02,06:10:19.000,153,11001701,13325,0,1685686218,13098.532779699999,111.16682397000113,53547.79022304
2023-06-02,06:10:20.000,153,11001685,13285,0,1685686219,13098.445207669989,111.21616788000392,53547.72733896001
2023-06-02,06:10:21.000,153,11001691,13165,0,1685686220,13098.317217779993,111.15272571000241,53547.58060944001
2023-06-02,06:10:22.000,153,11001680,13325,0,1685686221,13098.222909439988,111.17387310000049,53547.5316996
2023-06-02,06:10:23.000,153,11001709,13325,0,1685686222,13098.175755269993,111.18092222999985,53547.60855792001
2023-06-02,06:10:24.000,153,11001739,13005,0,1685686223,13098.121864790002,111.25846266000008,53547.51073824001
2023-06-02,06:10:25.000,153,11001737,13045,0,1685686224,13098.054501689992,111.3360030900003,53547.44086704001
2023-06-02,06:10:26.000,153,11001771,13205,0,1685686225,13097.980402280002,111.44174003999797,53547.36400872
2023-06-02,06:10:27.000,153,11001689,13085,0,1685686226,13097.906302869997,111.4840348200014,53547.280163280004
2023-06-02,06:10:28.000,153,11001714,13605,0,1685686227,13097.832203459991,111.51223133999883,53547.112472400004
2023-06-02,06:10:29.000,153,11001706,13325,0,1685686228,13097.838939770001,111.5192804699982,53547.147408
2023-06-02,06:10:30.000,153,11001695,13445,0,1685686229,13097.73789512,111.5474769900029,53547.0426012
2023-06-02,06:10:31.000,153,11001718,13085,0,1685686230,13097.744631429996,111.61796829000377,53546.98670424001
2023-06-02,06:10:32.000,153,11001748,13445,0,1685686231,13097.785049289996,111.66026306999993,53546.92382016
2023-06-02,06:10:33.000,153,11001692,13405,0,1685686232,13097.838939770001,111.61796829000377,53546.86093608
2023-06-02,06:10:34.000,153,11001729,13245,0,1685686233,13097.818730840001,111.61796829000377,53546.7631164
2023-06-02,06:10:35.000,153,11001744,13405,0,1685686234,13097.744631429996,111.64616481000121,53546.65132248001
2023-06-02,06:10:36.000,153,11001701,12925,0,1685686235,13097.710949879991,111.70255785000336,53546.49061872
2023-06-02,06:10:37.000,153,11001719,13365,0,1685686236,13097.75810405,111.695508720004,53546.49061872
2023-06-02,06:10:38.000,153,11001694,13245,0,1685686237,13097.744631429996,111.7307543700008,53546.42773464
2023-06-02,06:10:39.000,153,11001771,13205,0,1685686238,13097.785049289996,111.82239305999974,53546.3788248
2023-06-02,06:10:40.000,153,11001726,13085,0,1685686239,13097.69074094999,111.89993348999997,53546.294979360006
2023-06-02,06:10:41.000,153,11001743,13405,0,1685686240,13097.603168919995,111.88583523000125,53546.21812104001
2023-06-02,06:10:42.000,153,11001730,13085,0,1685686241,13097.57622368,111.89993348999997,53546.14126272
2023-06-02,06:10:43.000,153,11001712,13285,0,1685686242,13097.59643261,111.88583523000125,53546.02946880001
2023-06-02,06:10:44.000,153,11001719,13205,0,1685686243,13097.52906950999,111.92108087999804,53545.9945332
2023-06-02,06:10:45.000,153,11001743,13165,0,1685686244,13097.44823378999,111.9422282700034,53545.82684232
2023-06-02,06:10:46.000,153,11001722,13085,0,1685686245,13097.38760699999,112.09730913000385,53545.791906720005
2023-06-02,06:10:47.000,153,11001701,13125,0,1685686246,13097.42802485999,112.23124259999895,53545.77793248
2023-06-02,06:10:48.000,153,11001710,13445,0,1685686247,13097.36739806999,112.29468477000046,53545.722035520004
2023-06-02,06:10:49.000,153,11001694,13285,0,1685686248,13097.300034969994,112.26648825000302,53545.63120296
2023-06-02,06:10:50.000,153,11001681,13205,0,1685686249,13097.192254009999,112.2876356400011,53545.52639616001
2023-06-02,06:10:51.000,153,11001712,13205,0,1685686250,13097.084473049988,112.26648825000302,53545.3656924
2023-06-02,06:10:52.000,153,11001744,13085,0,1685686251,13096.990164709998,112.2523899900043,53545.31678256
2023-06-02,06:10:53.000,153,11001697,13125,0,1685686252,13096.956483159993,112.20304608000151,53545.267872720004
2023-06-02,06:10:54.000,153,11001728,13325,0,1685686253,13096.936274229993,112.2523899900043,53545.23293712001
2023-06-02,06:10:55.000,153,11001693,13165,0,1685686254,13096.902592680002,112.21009521000087,53545.121143200005
2023-06-02,06:10:56.000,153,11001712,13125,0,1685686255,13096.936274229993,112.16075129999808,53545.051272000004
2023-06-02,06:10:57.000,153,11001729,13165,0,1685686256,13096.976692089993,112.09730913000385,53544.953452320005
2023-06-02,06:10:58.000,153,11001700,13325,0,1685686257,13096.936274229993,112.05501435000042,53544.89755536001
2023-06-02,06:10:59.000,153,11001693,13285,0,1685686258,13096.976692089993,111.99157217999891,53544.834671280005
2023-06-02,06:11:00.000,153,11001698,13285,0,1685686259,13096.976692089993,111.92108087999804,53544.72986448001
2023-06-02,06:11:01.000,153,11001707,13165,0,1685686260,13096.969955779998,111.90698261999933,53544.68794176001
2023-06-02,06:11:02.000,153,11001748,13125,0,1685686261,13097.091209359998,111.87878610000189,53544.53422512
2023-06-02,06:11:03.000,153,11001734,13325,0,1685686262,13097.178781389994,111.77304915000423,53544.57614784
2023-06-02,06:11:04.000,153,11001744,13525,0,1685686263,13097.212462939999,111.76600002000487,53544.5971092
2023-06-02,06:11:05.000,153,11001719,13365,0,1685686264,13097.279826039994,111.71665611000208,53544.48531528
2023-06-02,06:11:06.000,153,11001703,13005,0,1685686265,13097.273089729999,111.681410459998,53544.3874956
2023-06-02,06:11:07.000,153,11001734,13325,0,1685686266,13097.30677127999,111.64616481000121,53544.33858576
2023-06-02,06:11:08.000,153,11001757,13125,0,1685686267,13097.36739806999,111.66026306999993,53544.30365016001
2023-06-02,06:11:09.000,153,11001766,13205,0,1685686268,13097.42802485999,111.70255785000336,53544.30365016001
2023-06-02,06:11:10.000,153,11001713,13125,0,1685686269,13097.41455224,111.695508720004,53544.22679184001
2023-06-02,06:11:11.000,153,11001749,13405,0,1685686270,13097.441497479995,111.64616481000121,53544.18486912001
2023-06-02,06:11:12.000,153,11001698,13285,0,1685686271,13097.52906950999,111.61796829000377,53544.163907760005
2023-06-02,06:11:13.000,153,11001722,13165,0,1685686272,13097.55601475,111.61796829000377,53544.163907760005
2023-06-02,06:11:14.000,153,11001697,13285,0,1685686273,13097.603168919995,111.66731219999929,53544.10801080001
2023-06-02,06:11:15.000,153,11001693,13365,0,1685686274,13097.63685047,111.70255785000336,53544.02416536
2023-06-02,06:11:16.000,153,11001751,13405,0,1685686275,13097.73789512,111.72370524000144,53544.05910096001
2023-06-02,06:11:17.000,153,11001729,13365,0,1685686276,13097.859148700001,111.75190175999887,53544.08704944001
2023-06-02,06:11:18.000,153,11001715,12925,0,1685686277,13097.953457039992,111.74485262999951,53544.12897216
2023-06-02,06:11:19.000,153,11001715,13165,0,1685686278,13098.101655860002,111.7307543700008,53544.13595928001
2023-06-02,06:11:20.000,153,11001722,13445,0,1685686279,13098.148810029998,111.78009828000359,53544.08006232
2023-06-02,06:11:21.000,153,11001782,13285,0,1685686280,13098.216173129993,111.78714741000294,53544.0730752
2023-06-02,06:11:22.000,153,11001766,13085,0,1685686281,13098.364371949989,111.83649131999846,53544.09403656
2023-06-02,06:11:23.000,153,11001687,13125,0,1685686282,13098.458680289994,111.80829480000102,53544.10801080001
2023-06-02,06:11:24.000,153,11001704,13325,0,1685686283,13098.56646124999,111.78714741000294,53544.12198504
2023-06-02,06:11:25.000,153,11001731,13485,0,1685686284,13098.62708803999,111.78009828000359,53544.12897216
2023-06-02,06:11:26.000,153,11001689,13205,0,1685686285,13098.76855054999,111.77304915000423,53544.12897216
2023-06-02,06:11:27.000,153,11001702,13165,0,1685686286,13099.004321399996,111.78009828000359,53544.21980472
2023-06-02,06:11:28.000,153,11001702,13085,0,1685686287,13099.118838670001,111.83649131999846,53544.18486912001
2023-06-02,06:11:29.000,153,11001699,13165,0,1685686288,13099.280510110002,111.87173697000253,53544.19185624
2023-06-02,06:11:30.000,153,11001757,13245,0,1685686289,13099.388291069998,111.91403174999868,53544.27570168001
2023-06-02,06:11:31.000,153,11001711,13245,0,1685686290,13099.496072029993,111.89993348999997,53544.21980472
2023-06-02,06:11:32.000,153,11001720,13205,0,1685686291,13099.651007159999,111.95632653000212,53544.31063728
2023-06-02,06:11:33.000,153,11001725,13285,0,1685686292,13099.80594228999,111.95632653000212,53544.41544408
2023-06-02,06:11:34.000,153,11001712,13445,0,1685686293,13099.93393218,111.9774739200002,53544.47832816
2023-06-02,06:11:35.000,153,11001690,13245,0,1685686294,13100.02824051999,112.01976870000362,53544.46435392
2023-06-02,06:11:36.000,153,11001731,13245,0,1685686295,13100.13602148,112.02681783000298,53544.46435392
2023-06-02,06:11:37.000,153,11001741,13285,0,1685686296,13100.311165539992,111.97042479000083,53544.569160720006
2023-06-02,06:11:38.000,153,11001679,13245,0,1685686297,13100.358319710002,112.0056704400049,53544.56217360001
2023-06-02,06:11:39.000,153,11001725,13125,0,1685686298,13100.439155430002,112.01976870000362,53544.569160720006
2023-06-02,06:11:40.000,153,11001744,13165,0,1685686299,13100.506518529997,112.0761617399985,53544.63903192001
2023-06-02,06:11:41.000,153,11001715,12925,0,1685686300,13100.506518529997,112.15370216999872,53544.58313496
2023-06-02,06:11:42.000,153,11001691,13525,0,1685686301,13100.519991150002,112.27353738000238,53544.65300616
2023-06-02,06:11:43.000,153,11001716,13165,0,1685686302,13100.580617940002,112.2876356400011,53544.7717872
2023-06-02,06:11:44.000,153,11001717,13085,0,1685686303,13100.533463769993,112.33697955000389,53544.81370992
2023-06-02,06:11:45.000,153,11001724,13445,0,1685686304,13100.459364360002,112.34402868000325,53544.82069704
2023-06-02,06:11:46.000,153,11001684,13245,0,1685686305,13100.331374469992,112.39337258999876,53544.74383872
2023-06-02,06:11:47.000,153,11001697,13125,0,1685686306,13100.311165539992,112.42861824000283,53544.7717872
2023-06-02,06:11:48.000,153,11001729,13085,0,1685686307,13100.304429229996,112.4991095400037,53544.79274856
2023-06-02,06:11:49.000,153,11001674,13445,0,1685686308,13100.203384579996,112.52730606000114,53544.70890312001
2023-06-02,06:11:50.000,153,11001745,13245,0,1685686309,13100.11581255,112.5343551900005,53544.69492888
2023-06-02,06:11:51.000,153,11001738,13245,0,1685686310,13100.02824051999,112.54140431999986,53544.65999328001
2023-06-02,06:11:52.000,153,11001714,13245,0,1685686311,13099.981086349995,112.56255170999793,53544.715890240004
2023-06-02,06:11:53.000,153,11001718,13285,0,1685686312,13099.900250629995,112.52025693000178,53544.618070560005
2023-06-02,06:11:54.000,153,11001706,13485,0,1685686313,13099.79246967,112.55550257999857,53544.63903192001
2023-06-02,06:11:55.000,153,11001716,13245,0,1685686314,13099.68468870999,112.61189562000072,53544.46435392
2023-06-02,06:11:56.000,153,11001716,13285,0,1685686315,13099.624061919989,112.57664997000393,53544.42941832
2023-06-02,06:11:57.000,153,11001727,13365,0,1685686316,13099.630798229999,112.54845344999922,53544.43640544
2023-06-02,06:11:58.000,153,11001736,13365,0,1685686317,13099.543226199989,112.54845344999922,53544.42941832
2023-06-02,06:11:59.000,153,11001693,13165,0,1685686318,13099.475863099993,112.46386388999963,53544.43640544
2023-06-02,06:12:00.000,153,11001692,13085,0,1685686319,13099.401763690003,112.42861824000283,53544.33858576
2023-06-02,06:12:01.000,153,11001688,13165,0,1685686320,13099.334400589993,112.40747085000476,53544.27570168001
2023-06-02,06:12:02.000,153,11001698,13285,0,1685686321,13099.293982729992,112.32993042000453,53544.2477532
2023-06-02,06:12:03.000,153,11001721,13005,0,1685686322,13099.287246419997,112.25943912000366,53544.163907760005
2023-06-02,06:12:04.000,153,11001732,13165,0,1685686323,13099.293982729992,112.21009521000087,53544.08704944001
2023-06-02,06:12:05.000,153,11001686,13165,0,1685686324,13099.273773799992,112.16075129999808,53544.066088080006
2023-06-02,06:12:06.000,153,11001733,13285,0,1685686325,13099.226619629997,112.11140739000257,53543.96128128
2023-06-02,06:12:07.000,153,11001713,13285,0,1685686326,13099.233355939992,112.0761617399985,53543.9333328
2023-06-02,06:12:08.000,153,11001706,13285,0,1685686327,13099.280510110002,112.03386696000234,53543.89141008001
2023-06-02,06:12:09.000,153,11001661,13325,0,1685686328,13099.314191659993,111.93517914000404,53543.83551312
2023-06-02,06:12:10.000,153,11001720,13205,0,1685686329,13099.347873209997,111.87173697000253,53543.76564192
2023-06-02,06:12:11.000,153,11001740,13365,0,1685686330,13099.314191659993,111.8294421899991,53543.6189124
2023-06-02,06:12:12.000,153,11001713,13325,0,1685686331,13099.354609519993,111.80124567000166,53543.57000256
2023-06-02,06:12:13.000,153,11001723,13285,0,1685686332,13099.469126789998,111.74485262999951,53543.59795104
2023-06-02,06:12:14.000,153,11001678,13085,0,1685686333,13099.543226199989,111.75895088999823,53543.52109272
2023-06-02,06:12:15.000,153,11001760,13205,0,1685686334,13099.583644059989,111.73780350000015,53543.52109272
2023-06-02,06:12:16.000,153,11001704,13285,0,1685686335,13099.583644059989,111.7941965400023,53543.45122152
2023-06-02,06:12:17.000,153,11001719,12965,0,1685686336,13099.644270849989,111.80124567000166,53543.374363200004
2023-06-02,06:12:18.000,153,11001698,13245,0,1685686337,13099.677952399994,111.78714741000294,53543.31147912
2023-06-02,06:12:19.000,153,11001736,13045,0,1685686338,13099.72510656999,111.76600002000487,53543.34641472001
2023-06-02,06:12:20.000,153,11001714,13445,0,1685686339,13099.839623839995,111.77304915000423,53543.24859504001
2023-06-02,06:12:21.000,153,11001711,13285,0,1685686340,13099.77226074,111.7307543700008,53543.1647496
2023-06-02,06:12:22.000,153,11001750,13245,0,1685686341,13099.91372325,111.74485262999951,53543.157762480005
2023-06-02,06:12:23.000,153,11001677,13405,0,1685686342,13100.041713139995,111.76600002000487,53543.22064656001
2023-06-02,06:12:24.000,153,11001725,13325,0,1685686343,13100.162966719996,111.77304915000423,53543.14378824
2023-06-02,06:12:25.000,153,11001698,13325,0,1685686344,13100.19664827,111.75190175999887,53543.12981400001
2023-06-02,06:12:26.000,153,11001697,13285,0,1685686345,13100.19664827,111.73780350000015,53543.03199432001
2023-06-02,06:12:27.000,153,11001700,12885,0,1685686346,13100.277483990001,111.70960698000272,53542.955136
2023-06-02,06:12:28.000,153,11001720,13285,0,1685686347,13100.392001259992,111.695508720004,53542.990071600005
2023-06-02,06:12:29.000,153,11001691,13085,0,1685686348,13100.526727459997,111.681410459998,53543.10186552001
2023-06-02,06:12:30.000,153,11001776,13205,0,1685686349,13100.607563179998,111.70960698000272,53542.99705872
2023-06-02,06:12:31.000,153,11001701,13085,0,1685686350,13100.695135209993,111.65321394000057,53543.01802008
2023-06-02,06:12:32.000,153,11001746,13285,0,1685686351,13100.836597719994,111.66026306999993,53543.059942800006
2023-06-02,06:12:33.000,153,11001684,13205,0,1685686352,13100.951114989999,111.65321394000057,53543.059942800006
2023-06-02,06:12:34.000,153,11001736,13085,0,1685686353,13101.058895949995,111.63911568000185,53542.99705872
2023-06-02,06:12:35.000,153,11001685,13285,0,1685686354,13101.07236857,111.61091916000441,53542.941161760005
2023-06-02,06:12:36.000,153,11001694,13085,0,1685686355,13101.119522739995,111.57567351000034,53542.96911024
2023-06-02,06:12:37.000,153,11001719,13325,0,1685686356,13101.23404001,111.56862438000098,53543.01802008
2023-06-02,06:12:38.000,153,11001725,13325,0,1685686357,13101.30813941999,111.5827226399997,53543.06692992
2023-06-02,06:12:39.000,153,11001698,13205,0,1685686358,13101.388975139991,111.55452612000227,53543.06692992
2023-06-02,06:12:40.000,153,11001661,13005,0,1685686359,13101.442865619996,111.5474769900029,53543.05295568001
2023-06-02,06:12:41.000,153,11001730,13125,0,1685686360,13101.436129310001,111.53337873000419,53543.01802008
2023-06-02,06:12:42.000,153,11001696,13125,0,1685686361,13101.449601929991,111.56862438000098,53542.96911024
2023-06-02,06:12:43.000,153,11001698,13485,0,1685686362,13101.436129310001,111.59682089999842,53543.059942800006
2023-06-02,06:12:44.000,153,11001720,13245,0,1685686363,13101.469810859991,111.59682089999842,53543.0250072
2023-06-02,06:12:45.000,153,11001702,13285,0,1685686364,13101.41592038,111.61091916000441,53542.99705872
2023-06-02,06:12:46.000,153,11001707,13485,0,1685686365,13101.463074549996,111.62501742000313,53543.004045839996
2023-06-02,06:12:47.000,153,11001709,13285,0,1685686366,13101.523701339996,111.62501742000313,53543.05295568001
2023-06-02,06:12:48.000,153,11001698,12965,0,1685686367,13101.449601929991,111.63206655000249,53543.01103296001
2023-06-02,06:12:49.000,153,11001699,13165,0,1685686368,13101.341820969996,111.64616481000121,53543.05295568001
2023-06-02,06:12:50.000,153,11001719,13325,0,1685686369,13101.20709476999,111.62501742000313,53542.941161760005
2023-06-02,06:12:51.000,153,11001712,13085,0,1685686370,13101.038687019995,111.61091916000441,53542.91321328001
2023-06-02,06:12:52.000,153,11001721,13245,0,1685686371,13100.92416974999,111.63206655000249,53542.822380720005
2023-06-02,06:12:53.000,153,11001734,13325,0,1685686372,13100.910697129999,111.64616481000121,53542.871290560004
2023-06-02,06:12:54.000,153,11001731,13405,0,1685686373,13100.877015579994,111.695508720004,53542.822380720005
2023-06-02,06:12:55.000,153,11001720,13325,0,1685686374,13100.749025689998,111.66026306999993,53542.75949664
2023-06-02,06:12:56.000,153,11001728,13405,0,1685686375,13100.621035800003,111.66731219999929,53542.7105868
2023-06-02,06:12:57.000,153,11001714,13365,0,1685686376,13100.607563179998,111.681410459998,53542.724561040006
2023-06-02,06:12:58.000,153,11001732,13245,0,1685686377,13100.499782220002,111.70255785000336,53542.61276712
2023-06-02,06:12:59.000,153,11001737,13365,0,1685686378,13100.452628049992,111.681410459998,53542.54289592
2023-06-02,06:13:00.000,153,11001667,13285,0,1685686379,13100.365056019997,111.70960698000272,53542.52892168001
2023-06-02,06:13:01.000,153,11001719,13285,0,1685686380,13100.270747679991,111.63911568000185,53542.45206336
2023-06-02,06:13:02.000,153,11001693,13245,0,1685686381,13100.19664827,111.66026306999993,53542.37520504
2023-06-02,06:13:03.000,153,11001736,13085,0,1685686382,13100.210120889991,111.62501742000313,53542.41014064001
2023-06-02,06:13:04.000,153,11001699,13365,0,1685686383,13100.183175649996,111.56157525000162,53542.319308080005
2023-06-02,06:13:05.000,153,11001755,13485,0,1685686384,13100.082130999996,111.49108395000076,53542.22847552
2023-06-02,06:13:06.000,153,11001710,13245,0,1685686385,13099.960877419995,111.45583830000396,53542.102707360005
2023-06-02,06:13:07.000,153,11001688,13285,0,1685686386,13099.940668489995,111.39944526000181,53541.99091344
2023-06-02,06:13:08.000,153,11001699,13165,0,1685686387,13099.89351432,111.40649439000117,53541.95597784001
2023-06-02,06:13:09.000,153,11001728,13365,0,1685686388,13099.89351432,111.40649439000117,53541.9420036
2023-06-02,06:13:10.000,153,11001730,13205,0,1685686389,13099.819414909995,111.39239613000245,53541.79527408
2023-06-02,06:13:11.000,153,11001693,13285,0,1685686390,13099.79246967,111.37124874000438,53541.77431272
2023-06-02,06:13:12.000,153,11001743,13325,0,1685686391,13099.76552442999,111.32895396000094,53541.767325600005
2023-06-02,06:13:13.000,153,11001671,13325,0,1685686392,13099.68468870999,111.34305221999966,53541.70444152
2023-06-02,06:13:14.000,153,11001746,13205,0,1685686393,13099.597116679994,111.36419960999774,53541.57867336
2023-06-02,06:13:15.000,153,11001747,13285,0,1685686394,13099.509544649998,111.3360030900003,53541.42495672001
2023-06-02,06:13:16.000,153,11001740,13165,0,1685686395,13099.401763690003,111.35010134999902,53541.33412416001
2023-06-02,06:13:17.000,153,11001702,13085,0,1685686396,13099.287246419997,111.36419960999774,53541.2432916
2023-06-02,06:13:18.000,153,11001734,13285,0,1685686397,13099.246828559997,111.35715047999838,53541.215343120006
2023-06-02,06:13:19.000,153,11001728,13485,0,1685686398,13099.179465460002,111.3360030900003,53541.13149768
2023-06-02,06:13:20.000,153,11001698,12965,0,1685686399,13099.085157119996,111.30075744000351,53541.01970376001
2023-06-02,06:13:21.000,153,11001745,13245,0,1685686400,13098.984112469996,111.31485570000223,53540.8939356
2023-06-02,06:13:22.000,153,11001710,13365,0,1685686401,13098.85612258,111.30780657000287,53540.74720608
2023-06-02,06:13:23.000,153,11001672,13325,0,1685686402,13098.81570472,111.27961004999815,53540.68432200001
2023-06-02,06:13:24.000,153,11001724,13365,0,1685686403,13098.734869,111.28665918000479,53540.56554096001
2023-06-02,06:13:25.000,153,11001767,13165,0,1685686404,13098.701187449995,111.26551178999944,53540.55855384
2023-06-02,06:13:26.000,153,11001757,13405,0,1685686405,13098.61361542,111.2725609199988,53540.48868264001
2023-06-02,06:13:27.000,153,11001716,13325,0,1685686406,13098.61361542,111.22321701000328,53540.41182432
2023-06-02,06:13:28.000,153,11001716,13285,0,1685686407,13098.519307079994,111.24436440000136,53540.2650948
2023-06-02,06:13:29.000,153,11001719,12965,0,1685686408,13098.492361839999,111.24436440000136,53540.23015920001
2023-06-02,06:13:30.000,153,11001737,13325,0,1685686409,13098.344163019989,111.30075744000351,53540.08342968001
2023-06-02,06:13:31.000,153,11001661,13325,0,1685686410,13098.303745159988,111.25846266000008,53539.95766152
2023-06-02,06:13:32.000,153,11001705,13405,0,1685686411,13098.290272539998,111.25846266000008,53539.8808032
2023-06-02,06:13:33.000,153,11001737,13125,0,1685686412,13098.229645749998,111.19502048999857,53539.8808032
2023-06-02,06:13:34.000,153,11001696,13005,0,1685686413,13098.202700510003,111.1386274500037,53539.803944880005
2023-06-02,06:13:35.000,153,11001745,13205,0,1685686414,13098.162282650002,111.14567658000306,53539.67817672001
2023-06-02,06:13:36.000,153,11001736,13325,0,1685686415,13098.148810029998,111.0892835400009,53539.58035704001
2023-06-02,06:13:37.000,153,11001700,13165,0,1685686416,13098.182491580003,111.01879224000004,53539.52446008
2023-06-02,06:13:38.000,153,11001763,13205,0,1685686417,13098.128601099997,111.01174311000068,53539.38471768
2023-06-02,06:13:39.000,153,11001743,13085,0,1685686418,13098.169018959998,110.94125180999981,53539.36375632001
2023-06-02,06:13:40.000,153,11001704,13285,0,1685686419,13098.162282650002,110.88485876999766,53539.300872240005
2023-06-02,06:13:41.000,153,11001748,13445,0,1685686420,13098.128601099997,110.80026920999808,53539.14715560001
2023-06-02,06:13:42.000,153,11001694,13285,0,1685686421,13098.162282650002,110.77912182,53539.10523288001
2023-06-02,06:13:43.000,153,11001704,13125,0,1685686422,13098.209436819998,110.72272877999785,53539.10523288001
2023-06-02,06:13:44.000,153,11001761,13205,0,1685686423,13098.229645749998,110.70863051999913,53538.99343896
2023-06-02,06:13:45.000,153,11001726,13285,0,1685686424,13098.263327299988,110.63813921999827,53538.95151624
2023-06-02,06:13:46.000,153,11001693,13125,0,1685686425,13098.209436819998,110.56764792000467,53538.8327352
2023-06-02,06:13:47.000,153,11001731,13045,0,1685686426,13098.310481469998,110.51830401000188,53538.76985112001
2023-06-02,06:13:48.000,153,11001710,13285,0,1685686427,13098.303745159988,110.4689600999991,53538.71395416
2023-06-02,06:13:49.000,153,11001745,13285,0,1685686428,13098.404789809989,110.4337144500023,53538.67203144001
2023-06-02,06:13:50.000,153,11001748,13165,0,1685686429,13098.344163019989,110.41961619000358,53538.56722464
2023-06-02,06:13:51.000,153,11001726,13245,0,1685686430,13098.431735049999,110.44076358000166,53538.56722464
2023-06-02,06:13:52.000,153,11001706,13365,0,1685686431,13098.55298863,110.44781271000102,53538.52530192001
2023-06-02,06:13:53.000,153,11001717,13245,0,1685686432,13098.600142799995,110.4337144500023,53538.511327680004
2023-06-02,06:13:54.000,153,11001697,13405,0,1685686433,13098.660769589995,110.47600922999845,53538.39953376
2023-06-02,06:13:55.000,153,11001680,13205,0,1685686434,13098.701187449995,110.51125488000253,53538.30870120001
2023-06-02,06:13:56.000,153,11001736,13165,0,1685686435,13098.782023169995,110.52535314000124,53538.315688320006
2023-06-02,06:13:57.000,153,11001685,13325,0,1685686436,13098.76855054999,110.55354965999868,53538.16895880001
2023-06-02,06:13:58.000,153,11001748,13325,0,1685686437,13098.95716723,110.5324022700006,53538.30171408
2023-06-02,06:13:59.000,153,11001715,13005,0,1685686438,13099.064948189996,110.56764792000467,53538.23883000001
2023-06-02,06:14:00.000,153,11001726,13205,0,1685686439,13099.118838670001,110.56059878999804,53538.175945920004
2023-06-02,06:14:01.000,153,11001742,13445,0,1685686440,13099.139047600002,110.58174618000339,53538.09210048
2023-06-02,06:14:02.000,153,11001714,13165,0,1685686441,13099.172729149992,110.63813921999827,53538.09908760001
2023-06-02,06:14:03.000,153,11001720,13245,0,1685686442,13099.213147009992,110.63813921999827,53538.08511336
2023-06-02,06:14:04.000,153,11001717,13285,0,1685686443,13099.233355939992,110.65223748000426,53538.12004896001
2023-06-02,06:14:05.000,153,11001725,13285,0,1685686444,13099.233355939992,110.70863051999913,53537.95235808001
2023-06-02,06:14:06.000,153,11001711,13245,0,1685686445,13099.253564869992,110.67338487000234,53537.98729368
2023-06-02,06:14:07.000,153,11001682,13365,0,1685686446,13099.361345830002,110.6451883500049,53538.05017776001
2023-06-02,06:14:08.000,153,11001694,13245,0,1685686447,13099.327664279997,110.67338487000234,53537.959345200004
2023-06-02,06:14:09.000,153,11001709,13205,0,1685686448,13099.368082139998,110.70863051999913,53537.95235808001
2023-06-02,06:14:10.000,153,11001735,13445,0,1685686449,13099.354609519993,110.73682704000385,53537.90344824001
2023-06-02,06:14:11.000,153,11001738,13165,0,1685686450,13099.280510110002,110.76502356000128,53537.8196028
2023-06-02,06:14:12.000,153,11001739,13245,0,1685686451,13099.334400589993,110.78617094999936,53537.8196028
2023-06-02,06:14:13.000,153,11001681,13005,0,1685686452,13099.327664279997,110.75797443000192,53537.83357704001
2023-06-02,06:14:14.000,153,11001710,13605,0,1685686453,13099.368082139998,110.82141660000343,53537.812615680006
2023-06-02,06:14:15.000,153,11001684,13485,0,1685686454,13099.320927970002,110.82846573000279,53537.76370584001
2023-06-02,06:14:16.000,153,11001720,13445,0,1685686455,13099.267037489997,110.82141660000343,53537.75671872
2023-06-02,06:14:17.000,153,11001780,13085,0,1685686456,13099.273773799992,110.84256399000151,53537.76370584001
2023-06-02,06:14:18.000,153,11001716,13205,0,1685686457,13099.226619629997,110.92010442000173,53537.68684752001
2023-06-02,06:14:19.000,153,11001704,12925,0,1685686458,13099.186201769997,110.89895703000366,53537.742744480005
2023-06-02,06:14:20.000,153,11001673,13285,0,1685686459,13099.118838670001,110.91305529000238,53537.61697632001
2023-06-02,06:14:21.000,153,11001732,13365,0,1685686460,13099.085157119996,111.01174311000068,53537.623963440004
2023-06-02,06:14:22.000,153,11001733,13085,0,1685686461,13099.058211880001,111.03993962999812,53537.6099892
2023-06-02,06:14:23.000,153,11001713,13245,0,1685686462,13099.024530329996,111.09633267000027,53537.56107936
2023-06-02,06:14:24.000,153,11001704,13165,0,1685686463,13099.038002950001,111.1245291899977,53537.49819528001
2023-06-02,06:14:25.000,153,11001682,13285,0,1685686464,13098.997585090001,111.14567658000306,53537.49120816
2023-06-02,06:14:26.000,153,11001691,13565,0,1685686465,13098.883067819996,111.17387310000049,53537.38640136
2023-06-02,06:14:27.000,153,11001722,13445,0,1685686466,13098.87633151,111.20206961999793,53537.37941424001
2023-06-02,06:14:28.000,153,11001733,13165,0,1685686467,13098.84938626999,111.237315270002,53537.37242712
2023-06-02,06:14:29.000,153,11001694,13205,0,1685686468,13098.85612258,111.2725609199988,53537.358452880006
2023-06-02,06:14:30.000,153,11001690,13245,0,1685686469,13098.883067819996,111.32190483000159,53537.33050440001
2023-06-02,06:14:31.000,153,11001704,13365,0,1685686470,13098.87633151,111.37124874000438,53537.31653016
2023-06-02,06:14:32.000,153,11001738,13405,0,1685686471,13099.024530329996,111.37124874000438,53537.31653016
2023-06-02,06:14:33.000,153,11001717,13405,0,1685686472,13099.024530329996,111.40649439000117,53537.309543040006
2023-06-02,06:14:34.000,153,11001655,13365,0,1685686473,13099.017794020001,111.45583830000396,53537.19774912
2023-06-02,06:14:35.000,153,11001667,13285,0,1685686474,13098.984112469996,111.49813308000012,53537.10691656
2023-06-02,06:14:36.000,153,11001709,13085,0,1685686475,13099.091893429992,111.51223133999883,53537.16281352001
2023-06-02,06:14:37.000,153,11001710,13325,0,1685686476,13099.179465460002,111.57567351000034,53537.120890800004
2023-06-02,06:14:38.000,153,11001721,13245,0,1685686477,13099.327664279997,111.61091916000441,53537.17678776
2023-06-02,06:14:39.000,153,11001706,13285,0,1685686478,13099.442181549988,111.63206655000249,53537.19774912
2023-06-02,06:14:40.000,153,11001680,13485,0,1685686479,13099.590380369998,111.74485262999951,53537.13486504001
2023-06-02,06:14:41.000,153,11001707,13045,0,1685686480,13099.68468870999,111.73780350000015,53537.190762000006
2023-06-02,06:14:42.000,153,11001715,13085,0,1685686481,13099.731842879999,111.75895088999823,53537.12787792
2023-06-02,06:14:43.000,153,11001681,13125,0,1685686482,13099.8126786,111.78009828000359,53537.17678776
2023-06-02,06:14:44.000,153,11001735,13125,0,1685686483,13099.859832769995,111.87878610000189,53537.11390368001
2023-06-02,06:14:45.000,153,11001714,13325,0,1685686484,13099.95414111,111.91403174999868,53537.10691656
2023-06-02,06:14:46.000,153,11001706,13005,0,1685686485,13100.13602148,111.9774739200002,53537.2256976
2023-06-02,06:14:47.000,153,11001711,13485,0,1685686486,13100.250538749991,112.03386696000234,53537.21871048
2023-06-02,06:14:48.000,153,11001717,13445,0,1685686487,13100.331374469992,112.08321086999786,53537.25364608
2023-06-02,06:14:49.000,153,11001685,13525,0,1685686488,13100.392001259992,112.11140739000257,53537.239671840005
2023-06-02,06:14:50.000,153,11001745,13205,0,1685686489,13100.425682809997,112.14665303999936,53537.169800640004
2023-06-02,06:14:51.000,153,11001686,13405,0,1685686490,13100.472836979992,112.18189869000344,53537.16281352001
2023-06-02,06:14:52.000,153,11001732,13085,0,1685686491,13100.580617940002,112.26648825000302,53537.21871048
2023-06-02,06:14:53.000,153,11001724,13205,0,1685686492,13100.708607829998,112.35107781000261,53537.2955688
2023-06-02,06:14:54.000,153,11001698,13245,0,1685686493,13100.816388789994,112.4356673700022,53537.31653016
2023-06-02,06:14:55.000,153,11001753,13485,0,1685686494,13100.897224509994,112.4991095400037,53537.35146576001
2023-06-02,06:14:56.000,153,11001699,13165,0,1685686495,13100.99153285,112.56960084000457,53537.2955688
2023-06-02,06:14:57.000,153,11001746,13005,0,1685686496,13101.10605011999,112.597797360002,53537.36544
2023-06-02,06:14:58.000,153,11001762,13205,0,1685686497,13101.17341322,112.66828866000287,53537.42133696
2023-06-02,06:14:59.000,153,11001725,13285,0,1685686498,13101.30813941999,112.73877996000374,53537.42133696
2023-06-02,06:15:00.000,153,11001711,12965,0,1685686499,13101.2946668,112.81632039000397,53537.358452880006
2023-06-02,06:15:01.000,153,11001715,13285,0,1685686500,13101.382238829996,112.88681169000483,53537.39338848
2023-06-02,06:15:02.000,153,11001708,13445,0,1685686501,13101.490019789991,112.93615560000035,53537.49819528001
2023-06-02,06:15:03.000,153,11001696,13245,0,1685686502,13101.591064439992,112.99959777000186,53537.56107936
2023-06-02,06:15:04.000,153,11001703,13245,0,1685686503,13101.685372779997,113.04189254999801,53537.575053600005
2023-06-02,06:15:05.000,153,11001691,13205,0,1685686504,13101.685372779997,113.04189254999801,53537.56806648001
2023-06-02,06:15:06.000,153,11001742,13165,0,1685686505,13101.752735879993,113.10533471999952,53537.6099892
2023-06-02,06:15:07.000,153,11001742,13285,0,1685686506,13101.813362669993,113.11238384999888,53537.6099892
2023-06-02,06:15:08.000,153,11001692,13165,0,1685686507,13101.873989459993,113.15467863000231,53537.63793768001
2023-06-02,06:15:09.000,153,11001703,13005,0,1685686508,13101.894198389993,113.14762950000295,53537.72178312
2023-06-02,06:15:10.000,153,11001746,12925,0,1685686509,13101.880725769988,113.16172776000167,53537.66588616001
2023-06-02,06:15:11.000,153,11001712,13085,0,1685686510,13101.961561489989,113.15467863000231,53537.70780888
2023-06-02,06:15:12.000,153,11001698,13285,0,1685686511,13101.934616249993,113.16877689000103,53537.693834640006
2023-06-02,06:15:13.000,153,11001721,13485,0,1685686512,13101.975034109993,113.11943297999824,53537.79864144
2023-06-02,06:15:14.000,153,11001720,13245,0,1685686513,13101.907671009998,113.12648211000487,53537.72877024
2023-06-02,06:15:15.000,153,11001716,12765,0,1685686514,13101.961561489989,113.10533471999952,53537.70082176
2023-06-02,06:15:16.000,153,11001720,13365,0,1685686515,13101.954825179993,113.15467863000231,53537.6798604
2023-06-02,06:15:17.000,153,11001741,13125,0,1685686516,13102.001979349989,113.15467863000231,53537.672873280004
2023-06-02,06:15:18.000,153,11001714,13125,0,1685686517,13102.022188279989,113.12648211000487,53537.75671872
2023-06-02,06:15:19.000,153,11001729,13125,0,1685686518,13102.082815069989,113.11943297999824,53537.840564160004
2023-06-02,06:15:20.000,153,11001722,13325,0,1685686519,13102.089551379999,113.1899242799991,53537.812615680006
2023-06-02,06:15:21.000,153,11001739,13445,0,1685686520,13102.015451969994,113.19697340999846,53537.742744480005
2023-06-02,06:15:22.000,153,11001721,13325,0,1685686521,13102.015451969994,113.28156296999805,53537.70082176
2023-06-02,06:15:23.000,153,11001740,13405,0,1685686522,13102.150178169999,113.26746470999933,53537.75671872
2023-06-02,06:15:24.000,153,11001724,13285,0,1685686523,13102.150178169999,113.28861210000468,53537.812615680006
2023-06-02,06:15:25.000,153,11001707,13245,0,1685686524,13102.177123409994,113.28861210000468,53537.8196028
2023-06-02,06:15:26.000,153,11001744,13085,0,1685686525,13102.12323292999,113.39434905000235,53537.742744480005
2023-06-02,06:15:27.000,153,11001758,13125,0,1685686526,13102.136705549994,113.38025079000363,53537.72178312
2023-06-02,06:15:28.000,153,11001703,13205,0,1685686527,13102.20406864999,113.42959469999914,53537.78466720001
2023-06-02,06:15:29.000,153,11001716,13005,0,1685686528,13102.217541269994,113.4366438299985,53537.791654320004
2023-06-02,06:15:30.000,153,11001745,13205,0,1685686529,13102.156914479994,113.45779122000386,53537.66588616001
2023-06-02,06:15:31.000,153,11001744,13325,0,1685686530,13102.109760309999,113.50713512999937,53537.63793768001
2023-06-02,06:15:32.000,153,11001688,13245,0,1685686531,13102.177123409994,113.54238078000344,53537.56107936
2023-06-02,06:15:33.000,153,11001701,13405,0,1685686532,13102.23101389,113.52123338999809,53537.65191192
2023-06-02,06:15:34.000,153,11001720,13245,0,1685686533,13102.27143175,113.50713512999937,53537.65889904
2023-06-02,06:15:35.000,153,11001715,13125,0,1685686534,13102.32532222999,113.50008600000001,53537.66588616001
2023-06-02,06:15:36.000,153,11001736,13205,0,1685686535,13102.33205854,113.52123338999809,53537.65191192
2023-06-02,06:15:37.000,153,11001764,13325,0,1685686536,13102.46678473999,113.50713512999937,53537.63793768001
2023-06-02,06:15:38.000,153,11001727,13165,0,1685686537,13102.42636687999,113.48598774000129,53537.59601496001
2023-06-02,06:15:39.000,153,11001708,13285,0,1685686538,13102.53414784,113.49303687000065,53537.58204072
2023-06-02,06:15:40.000,153,11001720,13125,0,1685686539,13102.520675219996,113.50713512999937,53537.477233920006
2023-06-02,06:15:41.000,153,11001698,13365,0,1685686540,13102.588038319991,113.47188948000257,53537.51915664001
2023-06-02,06:15:42.000,153,11001740,13125,0,1685686541,13102.689082969991,113.4507420900045,53537.59601496001
2023-06-02,06:15:43.000,153,11001739,13205,0,1685686542,13102.783391309997,113.46484035000321,53537.54710512001
2023-06-02,06:15:44.000,153,11001719,13165,0,1685686543,13102.837281790002,113.52123338999809,53537.58204072
2023-06-02,06:15:45.000,153,11001809,13165,0,1685686544,13102.897908580002,113.50008600000001,53537.51915664001
2023-06-02,06:15:46.000,153,11001786,13205,0,1685686545,13102.945062749997,113.47893861000193,53537.58204072
2023-06-02,06:15:47.000,153,11001711,13565,0,1685686546,13102.985480609997,113.44369295999786,53537.47024680001
2023-06-02,06:15:48.000,153,11001715,13245,0,1685686547,13103.039371090003,113.47188948000257,53537.456272560004
2023-06-02,06:15:49.000,153,11001744,13125,0,1685686548,13103.106734189998,113.49303687000065,53537.505182400004
2023-06-02,06:15:50.000,153,11001719,13445,0,1685686549,13103.160624669988,113.53533165000408,53537.477233920006
2023-06-02,06:15:51.000,153,11001725,13445,0,1685686550,13103.248196699999,113.47188948000257,53537.46325968
2023-06-02,06:15:52.000,153,11001745,13325,0,1685686551,13103.36271396999,113.44369295999786,53537.49819528001
2023-06-02,06:15:53.000,153,11001760,13125,0,1685686552,13103.436813379994,113.47188948000257,53537.49819528001
2023-06-02,06:15:54.000,153,11001767,13125,0,1685686553,13103.450286,113.52123338999809,53537.47024680001
2023-06-02,06:15:55.000,153,11001705,13445,0,1685686554,13103.477231239995,113.54238078000344,53537.38640136
2023-06-02,06:15:56.000,153,11001757,13005,0,1685686555,13103.52438540999,113.50008600000001,53537.40037560001
2023-06-02,06:15:57.000,153,11001723,13085,0,1685686556,13103.61195744,113.46484035000321,53537.41434984
2023-06-02,06:15:58.000,153,11001689,12925,0,1685686557,13103.71300209,113.47188948000257,53537.456272560004
2023-06-02,06:15:59.000,153,11001730,13165,0,1685686558,13103.787101499991,113.47893861000193,53537.51915664001
2023-06-02,06:16:00.000,153,11001698,13045,0,1685686559,13103.840991979996,113.50713512999937,53537.477233920006
2023-06-02,06:16:01.000,153,11001748,13125,0,1685686560,13103.867937219991,113.5494299100028,53537.42832408001
2023-06-02,06:16:02.000,153,11001768,13245,0,1685686561,13103.948772939992,113.54238078000344,53537.44928544001
2023-06-02,06:16:03.000,153,11001702,13285,0,1685686562,13103.995927110002,113.52123338999809,53537.44229832
2023-06-02,06:16:04.000,153,11001737,13285,0,1685686563,13104.049817589992,113.54238078000344,53537.47024680001
2023-06-02,06:16:05.000,153,11001721,12965,0,1685686564,13104.036344970002,113.57057730000088,53537.42832408001
2023-06-02,06:16:06.000,153,11001723,13405,0,1685686565,13104.137389620002,113.59877381999831,53537.456272560004
2023-06-02,06:16:07.000,153,11001722,13125,0,1685686566,13104.278852130003,113.61992121000367,53537.505182400004
2023-06-02,06:16:08.000,153,11001725,13445,0,1685686567,13104.359687849988,113.62697034000303,53537.56107936
2023-06-02,06:16:09.000,153,11001707,13205,0,1685686568,13104.433787259994,113.67631424999854,53537.53313088
2023-06-02,06:16:10.000,153,11001706,13125,0,1685686569,13104.447259879998,113.72565816000133,53537.54710512001
2023-06-02,06:16:11.000,153,11001677,13285,0,1685686570,13104.453996189994,113.73270729000069,53537.46325968
2023-06-02,06:16:12.000,153,11001702,13165,0,1685686571,13104.534831909994,113.75385467999877,53537.54710512001
2023-06-02,06:16:13.000,153,11001703,13365,0,1685686572,13104.568513459999,113.80319859000156,53537.540118
2023-06-02,06:16:14.000,153,11001742,13165,0,1685686573,13104.757130139995,113.82434597999963,53537.6798604
2023-06-02,06:16:15.000,153,11001699,13285,0,1685686574,13104.85143848,113.84549336999771,53537.70780888
2023-06-02,06:16:16.000,153,11001747,13285,0,1685686575,13104.89185634,113.93008293000457,53537.75671872
2023-06-02,06:16:17.000,153,11001759,13125,0,1685686576,13104.878383719995,113.97237771000073,53537.672873280004
2023-06-02,06:16:18.000,153,11001714,13445,0,1685686577,13104.9322742,114.02877075000288,53537.65889904
2023-06-02,06:16:19.000,153,11001731,13285,0,1685686578,13104.999637299996,114.07106552999903,53537.72178312
2023-06-02,06:16:20.000,153,11001707,13445,0,1685686579,13104.99290099,114.08516378999775,53537.73575736001
2023-06-02,06:16:21.000,153,11001756,13325,0,1685686580,13104.939010509996,114.11336031000246,53537.75671872
2023-06-02,06:16:22.000,153,11001735,13285,0,1685686581,13104.96595574999,114.15565508999862,53537.79864144
2023-06-02,06:16:23.000,153,11001680,13605,0,1685686582,13105.01310992,114.16270421999798,53537.812615680006
2023-06-02,06:16:24.000,153,11001732,13125,0,1685686583,13105.093945640001,114.23319551999884,53537.889474
2023-06-02,06:16:25.000,153,11001706,13245,0,1685686584,13105.154572430001,114.26139204000356,53537.84755128
2023-06-02,06:16:26.000,153,11001767,13245,0,1685686585,13105.087209329991,114.33188334000442,53537.75671872
2023-06-02,06:16:27.000,153,11001695,13525,0,1685686586,13105.174781360001,114.34598160000314,53537.80562856001
2023-06-02,06:16:28.000,153,11001774,13525,0,1685686587,13105.242144459997,114.40942377000465,53537.82658992
2023-06-02,06:16:29.000,153,11001728,13325,0,1685686588,13105.269089699992,114.39532550999866,53537.85453840001
2023-06-02,06:16:30.000,153,11001739,12965,0,1685686589,13105.316243870002,114.48696420000488,53537.8196028
2023-06-02,06:16:31.000,153,11001699,13205,0,1685686590,13105.363398039997,114.55745549999847,53537.840564160004
2023-06-02,06:16:32.000,153,11001706,13245,0,1685686591,13105.464442689998,114.57155376000446,53537.93838384
2023-06-02,06:16:33.000,153,11001711,13085,0,1685686592,13105.525069479998,114.64909419000469,53537.94537096
2023-06-02,06:16:34.000,153,11001746,13245,0,1685686593,13105.545278409998,114.71253635999892,53537.97331944001
2023-06-02,06:16:35.000,153,11001715,13165,0,1685686594,13105.545278409998,114.71958548999828,53537.93838384
2023-06-02,06:16:36.000,153,11001732,13365,0,1685686595,13105.612641509993,114.78302765999979,53537.889474
2023-06-02,06:16:37.000,153,11001725,13245,0,1685686596,13105.693477229994,114.83237157000258,53538.04319064
2023-06-02,06:16:38.000,153,11001741,13165,0,1685686597,13105.807994499999,114.88171547999809,53538.02222928001
2023-06-02,06:16:39.000,153,11001723,13005,0,1685686598,13105.82146711999,114.87466634999873,53538.05017776001
2023-06-02,06:16:40.000,153,11001766,13125,0,1685686599,13105.82146711999,114.88876461000473,53538.10607472
2023-06-02,06:16:41.000,153,11001675,13285,0,1685686600,13105.82820343,114.91696113000216,53538.01524216
2023-06-02,06:16:42.000,153,11001722,13445,0,1685686601,13105.855148669994,114.96630503999768,53538.09908760001
2023-06-02,06:16:43.000,153,11001730,13165,0,1685686602,13105.90903915,114.95220677999896,53538.16197168
2023-06-02,06:16:44.000,153,11001743,13205,0,1685686603,13105.98313855999,115.00155069000175,53538.127036080004
2023-06-02,06:16:45.000,153,11001741,13405,0,1685686604,13105.92251176999,114.99450156000239,53538.10607472
2023-06-02,06:16:46.000,153,11001683,13125,0,1685686605,13106.0100838,115.02974720999919,53538.12004896001
2023-06-02,06:16:47.000,153,11001685,13405,0,1685686606,13106.07071059,115.05089460000454,53538.245817120005
2023-06-02,06:16:48.000,153,11001712,13325,0,1685686607,13106.10439213999,115.06499286000326,53538.23184288
2023-06-02,06:16:49.000,153,11001766,13285,0,1685686608,13106.08418320999,115.08614025000134,53538.22485576
2023-06-02,06:16:50.000,153,11001732,13325,0,1685686609,13106.077446899995,115.10023851000005,53538.21088152
2023-06-02,06:16:51.000,153,11001741,13085,0,1685686610,13106.057237969995,115.1566315500022,53538.127036080004
2023-06-02,06:16:52.000,153,11001706,13085,0,1685686611,13106.138073689996,115.14958242000284,53538.21088152
2023-06-02,06:16:53.000,153,11001723,13245,0,1685686612,13106.14480999999,115.14958242000284,53538.2038944
2023-06-02,06:16:54.000,153,11001726,13165,0,1685686613,13106.16501892999,115.20597545999772,53538.2737656
2023-06-02,06:16:55.000,153,11001719,13205,0,1685686614,13106.097655829995,115.21302459000435,53538.16895880001
2023-06-02,06:16:56.000,153,11001709,13165,0,1685686615,13106.178491549996,115.22007372000371,53538.26677848001
2023-06-02,06:16:57.000,153,11001709,13485,0,1685686616,13106.14480999999,115.21302459000435,53538.25979136
2023-06-02,06:16:58.000,153,11001714,13285,0,1685686617,13106.23238203,115.22712285000307,53538.245817120005
2023-06-02,06:16:59.000,153,11001695,13245,0,1685686618,13106.23238203,115.24827024000115,53538.23883000001
2023-06-02,06:17:00.000,153,11001697,13285,0,1685686619,13106.306481439991,115.2553193700005,53538.23883000001
2023-06-02,06:17:01.000,153,11001727,13005,0,1685686620,13106.27279989,115.29761415000394,53538.22485576
2023-06-02,06:17:02.000,153,11001709,13205,0,1685686621,13106.266063579991,115.3046632800033,53538.2038944
2023-06-02,06:17:03.000,153,11001729,13085,0,1685686622,13106.346899299991,115.27646675999858,53538.28075272
2023-06-02,06:17:04.000,153,11001723,13125,0,1685686623,13106.407526089992,115.26236849999987,53538.26677848001
2023-06-02,06:17:05.000,153,11001729,13165,0,1685686624,13106.447943949992,115.24122111000179,53538.28075272
2023-06-02,06:17:06.000,153,11001709,13085,0,1685686625,13106.420998709997,115.2553193700005,53538.16895880001
2023-06-02,06:17:07.000,153,11001738,12925,0,1685686626,13106.474889190002,115.24827024000115,53538.23883000001
2023-06-02,06:17:08.000,153,11001709,13085,0,1685686627,13106.528779669992,115.20597545999772,53538.18293304
2023-06-02,06:17:09.000,153,11001720,13325,0,1685686628,13106.629824319993,115.22007372000371,53538.28773984001
2023-06-02,06:17:10.000,153,11001731,13125,0,1685686629,13106.643296939998,115.24122111000179,53538.18992016001
2023-06-02,06:17:11.000,153,11001734,13445,0,1685686630,13106.710660039993,115.22712285000307,53538.18293304
2023-06-02,06:17:12.000,153,11001712,13125,0,1685686631,13106.771286829993,115.18482806999964,53538.28075272
2023-06-02,06:17:13.000,153,11001736,13125,0,1685686632,13106.804968379998,115.21302459000435,53538.245817120005
2023-06-02,06:17:14.000,153,11001726,13165,0,1685686633,13106.791495759993,115.191877199999,53538.23883000001
2023-06-02,06:17:15.000,153,11001720,13245,0,1685686634,13106.811704689993,115.17072981000092,53538.16895880001
2023-06-02,06:17:16.000,153,11001750,13285,0,1685686635,13106.804968379998,115.17777894000028,53538.18293304
2023-06-02,06:17:17.000,153,11001699,13325,0,1685686636,13106.831913619993,115.16368068000156,53538.175945920004
2023-06-02,06:17:18.000,153,11001745,13605,0,1685686637,13106.946430889999,115.16368068000156,53538.2038944
2023-06-02,06:17:19.000,153,11001741,13285,0,1685686638,13107.06094815999,115.12138589999813,53538.23883000001
2023-06-02,06:17:20.000,153,11001702,13525,0,1685686639,13107.094629709994,115.14958242000284,53538.18992016001
2023-06-02,06:17:21.000,153,11001688,13085,0,1685686640,13107.10810233,115.12843503000477,53538.147997440006
2023-06-02,06:17:22.000,153,11001726,13285,0,1685686641,13107.20914698,115.10023851000005,53538.16895880001
2023-06-02,06:17:23.000,153,11001737,12965,0,1685686642,13107.26977377,115.07909112000198,53538.16895880001
2023-06-02,06:17:24.000,153,11001750,13325,0,1685686643,13107.2899827,115.0931893800007,53538.09908760001
2023-06-02,06:17:25.000,153,11001691,12885,0,1685686644,13107.38429103999,115.14253329000348,53538.16197168
2023-06-02,06:17:26.000,153,11001741,12965,0,1685686645,13107.47186307,115.17777894000028,53538.12004896001
2023-06-02,06:17:27.000,153,11001707,13245,0,1685686646,13107.613325580001,115.17072981000092,53538.18293304
2023-06-02,06:17:28.000,153,11001757,13205,0,1685686647,13107.673952370002,115.17072981000092,53538.23883000001
2023-06-02,06:17:29.000,153,11001740,13005,0,1685686648,13107.660479749997,115.14253329000348,53538.15498456
2023-06-02,06:17:30.000,153,11001715,13125,0,1685686649,13107.788469639992,115.17072981000092,53538.22485576
2023-06-02,06:17:31.000,153,11001736,13765,0,1685686650,13107.795205950002,115.17072981000092,53538.18992016001
2023-06-02,06:17:32.000,153,11001666,13165,0,1685686651,13107.849096429993,115.19892632999836,53538.09210048
2023-06-02,06:17:33.000,153,11001725,13245,0,1685686652,13108.037713109989,115.21302459000435,53538.2038944
2023-06-02,06:17:34.000,153,11001709,13085,0,1685686653,13108.084867279998,115.24122111000179,53538.25280424
2023-06-02,06:17:35.000,153,11001706,13125,0,1685686654,13108.111812519994,115.22712285000307,53538.23883000001
2023-06-02,06:17:36.000,153,11001674,13205,0,1685686655,13108.158966689989,115.23417198000243,53538.15498456
2023-06-02,06:17:37.000,153,11001773,13325,0,1685686656,13108.293692889994,115.18482806999964,53538.25280424
2023-06-02,06:17:38.000,153,11001753,13405,0,1685686657,13108.36105598999,115.19892632999836,53538.28773984001
2023-06-02,06:17:39.000,153,11001725,13205,0,1685686658,13108.52272742999,115.22007372000371,53538.2737656
2023-06-02,06:17:40.000,153,11001712,13445,0,1685686659,13108.58335421999,115.20597545999772,53538.25979136
2023-06-02,06:17:41.000,153,11001766,13285,0,1685686660,13108.596826839996,115.24827024000115,53538.26677848001
2023-06-02,06:17:42.000,153,11001769,13405,0,1685686661,13108.62377207999,115.2553193700005,53538.28075272
2023-06-02,06:17:43.000,153,11001709,13165,0,1685686662,13108.825861379992,115.22007372000371,53538.32966256
2023-06-02,06:17:44.000,153,11001778,13485,0,1685686663,13108.886488169992,115.16368068000156,53538.32966256
2023-06-02,06:17:45.000,153,11001701,13045,0,1685686664,13108.953851270002,115.17072981000092,53538.38555952001
2023-06-02,06:17:46.000,153,11001714,13365,0,1685686665,13108.947114959992,115.18482806999964,53538.26677848001
2023-06-02,06:17:47.000,153,11001717,13285,0,1685686666,13109.075104850002,115.20597545999772,53538.35062392
2023-06-02,06:17:48.000,153,11001703,13245,0,1685686667,13109.149204259993,115.20597545999772,53538.38555952001
2023-06-02,06:17:49.000,153,11001721,13125,0,1685686668,13109.250248909993,115.22007372000371,53538.42049512
2023-06-02,06:17:50.000,153,11001680,13325,0,1685686669,13109.324348319999,115.23417198000243,53538.42748224
2023-06-02,06:17:51.000,153,11001689,13125,0,1685686670,13109.378238799989,115.22712285000307,53538.38555952001
2023-06-02,06:17:52.000,153,11001725,13405,0,1685686671,13109.411920349994,115.24122111000179,53538.42748224
2023-06-02,06:17:53.000,153,11001728,13205,0,1685686672,13109.432129279994,115.20597545999772,53538.43446936001
2023-06-02,06:17:54.000,153,11001704,13125,0,1685686673,13109.50622869,115.19892632999836,53538.511327680004
2023-06-02,06:17:55.000,153,11001729,13285,0,1685686674,13109.56685548,115.17777894000028,53538.483379200006
2023-06-02,06:17:56.000,153,11001674,13445,0,1685686675,13109.56685548,115.21302459000435,53538.50434056001
2023-06-02,06:17:57.000,153,11001701,13205,0,1685686676,13109.58032809999,115.191877199999,53538.532289040006
2023-06-02,06:17:58.000,153,11001680,13365,0,1685686677,13109.60727334,115.1566315500022,53538.5183148
2023-06-02,06:17:59.000,153,11001712,13045,0,1685686678,13109.68137274999,115.16368068000156,53538.60216024001
2023-06-02,06:18:00.000,153,11001715,13245,0,1685686679,13109.74199953999,115.18482806999964,53538.60216024001
2023-06-02,06:18:01.000,153,11001717,13285,0,1685686680,13109.76220846999,115.1566315500022,53538.52530192001
2023-06-02,06:18:02.000,153,11001718,13285,0,1685686681,13109.80936264,115.14958242000284,53538.581198880005
2023-06-02,06:18:03.000,153,11001705,13085,0,1685686682,13109.876725739996,115.14958242000284,53538.61613448
2023-06-02,06:18:04.000,153,11001732,13405,0,1685686683,13109.903670979991,115.18482806999964,53538.66504432
2023-06-02,06:18:05.000,153,11001701,13285,0,1685686684,13109.876725739996,115.22007372000371,53538.61613448
2023-06-02,06:18:06.000,153,11001739,13205,0,1685686685,13109.950825150001,115.21302459000435,53538.63709584
2023-06-02,06:18:07.000,153,11001698,12925,0,1685686686,13110.072078730002,115.17777894000028,53538.71395416
2023-06-02,06:18:08.000,153,11001721,13325,0,1685686687,13110.099023969997,115.21302459000435,53538.699979920006
2023-06-02,06:18:09.000,153,11001720,13245,0,1685686688,13110.051869800001,115.17777894000028,53538.68600568
2023-06-02,06:18:10.000,153,11001715,13285,0,1685686689,13110.139441829997,115.1566315500022,53538.7279284
2023-06-02,06:18:11.000,153,11001698,13565,0,1685686690,13110.186595999992,115.17777894000028,53538.67203144001
2023-06-02,06:18:12.000,153,11001695,13285,0,1685686691,13110.206804929992,115.22712285000307,53538.68600568
2023-06-02,06:18:13.000,153,11001725,13165,0,1685686692,13110.267431719993,115.20597545999772,53538.82574808
2023-06-02,06:18:14.000,153,11001687,13045,0,1685686693,13110.267431719993,115.18482806999964,53538.81177384001
2023-06-02,06:18:15.000,153,11001731,13245,0,1685686694,13110.274168030002,115.13548416000413,53538.79081248001
2023-06-02,06:18:16.000,153,11001726,13165,0,1685686695,13110.274168030002,115.14958242000284,53538.76985112001
2023-06-02,06:18:17.000,153,11001731,13605,0,1685686696,13110.341531129998,115.08614025000134,53538.87465792
2023-06-02,06:18:18.000,153,11001718,13165,0,1685686697,13110.334794820003,115.10023851000005,53538.846709440004
2023-06-02,06:18:19.000,153,11001684,13365,0,1685686698,13110.422366849998,115.06499286000326,53538.818760960006
2023-06-02,06:18:20.000,153,11001696,13005,0,1685686699,13110.442575779998,115.0438454699979,53538.867670800006
2023-06-02,06:18:21.000,153,11001732,13325,0,1685686700,13110.422366849998,115.00155069000175,53538.80478672
2023-06-02,06:18:22.000,153,11001709,13005,0,1685686701,13110.449312089993,114.99450156000239,53538.8327352
2023-06-02,06:18:23.000,153,11001743,13125,0,1685686702,13110.543620429999,114.97335417000431,53538.94452912
2023-06-02,06:18:24.000,153,11001735,13125,0,1685686703,13110.516675189989,115.01564895000047,53538.97946472001
2023-06-02,06:18:25.000,153,11001724,13085,0,1685686704,13110.550356739994,115.00859982000111,53538.93055488
2023-06-02,06:18:26.000,153,11001715,13245,0,1685686705,13110.509938879994,115.01564895000047,53538.85369656
2023-06-02,06:18:27.000,153,11001794,13045,0,1685686706,13110.563829359999,114.99450156000239,53538.87465792
2023-06-02,06:18:28.000,153,11001701,13285,0,1685686707,13110.61771983999,114.99450156000239,53538.90959352001
2023-06-02,06:18:29.000,153,11001703,13125,0,1685686708,13110.61771983999,114.98745243000303,53538.93754200001
2023-06-02,06:18:30.000,153,11001724,13285,0,1685686709,13110.590774599994,114.99450156000239,53538.916580640005
2023-06-02,06:18:31.000,153,11001735,13165,0,1685686710,13110.597510909989,114.9451576499996,53538.85369656
2023-06-02,06:18:32.000,153,11001769,13085,0,1685686711,13110.664874009999,114.96630503999768,53538.94452912
2023-06-02,06:18:33.000,153,11001711,13445,0,1685686712,13110.67834662999,114.91696113000216,53538.95850336001
2023-06-02,06:18:34.000,153,11001707,13205,0,1685686713,13110.651401389994,114.89581374000409,53538.90959352001
2023-06-02,06:18:35.000,153,11001711,13165,0,1685686714,13110.61771983999,114.91696113000216,53538.89561928
2023-06-02,06:18:36.000,153,11001772,12885,0,1685686715,13110.584038289999,114.93105939000088,53538.86068368001
2023-06-02,06:18:37.000,153,11001704,13365,0,1685686716,13110.651401389994,114.92401026000152,53538.93055488
2023-06-02,06:18:38.000,153,11001733,13165,0,1685686717,13110.65813769999,114.88876461000473,53538.95850336001
2023-06-02,06:18:39.000,153,11001728,13205,0,1685686718,13110.671610319994,114.89581374000409,53538.94452912
2023-06-02,06:18:40.000,153,11001712,13165,0,1685686719,13110.651401389994,114.85351896000066,53538.916580640005
2023-06-02,06:18:41.000,153,11001716,13245,0,1685686720,13110.557093049989,114.8464698300013,53538.80478672
2023-06-02,06:18:42.000,153,11001740,12925,0,1685686721,13110.543620429999,114.83942070000194,53538.86068368001
2023-06-02,06:18:43.000,153,11001705,13285,0,1685686722,13110.563829359999,114.83237157000258,53538.88863216001
2023-06-02,06:18:44.000,153,11001751,13285,0,1685686723,13110.584038289999,114.76188027000171,53538.88164504
2023-06-02,06:18:45.000,153,11001727,13125,0,1685686724,13110.577301979989,114.747782010003,53538.762864
2023-06-02,06:18:46.000,153,11001713,13285,0,1685686725,13110.590774599994,114.71958548999828,53538.80478672
2023-06-02,06:18:47.000,153,11001757,13165,0,1685686726,13110.67834662999,114.6984381000002,53538.88164504
2023-06-02,06:18:48.000,153,11001719,13285,0,1685686727,13110.70529187,114.69138897000084,53538.916580640005
2023-06-02,06:18:49.000,153,11001730,13085,0,1685686728,13110.610983529994,114.66319245000341,53538.76985112001
2023-06-02,06:18:50.000,153,11001751,12845,0,1685686729,13110.671610319994,114.67729071000213,53538.83972232001
2023-06-02,06:18:51.000,153,11001734,13205,0,1685686730,13110.644665079999,114.65614332000405,53538.797799600005
2023-06-02,06:18:52.000,153,11001710,13285,0,1685686731,13110.631192459994,114.5997502800019,53538.70696704
2023-06-02,06:18:53.000,153,11001746,13165,0,1685686732,13110.67834662999,114.52220985000167,53538.79081248001
2023-06-02,06:18:54.000,153,11001717,13165,0,1685686733,13110.74570973,114.48696420000488,53538.79081248001
2023-06-02,06:18:55.000,153,11001714,13045,0,1685686734,13110.73897341999,114.4517185500008,53538.762864
2023-06-02,06:18:56.000,153,11001678,13285,0,1685686735,13110.74570973,114.39532550999866,53538.71395416
2023-06-02,06:18:57.000,153,11001752,12925,0,1685686736,13110.80633652,114.37417812000058,53538.69299280001
2023-06-02,06:18:58.000,153,11001740,13125,0,1685686737,13110.78612759,114.37417812000058,53538.6580572
2023-06-02,06:18:59.000,153,11001676,13325,0,1685686738,13110.82654545,114.29663769000035,53538.71395416
2023-06-02,06:19:00.000,153,11001724,13165,0,1685686739,13110.853490689995,114.28253943000163,53538.69299280001
2023-06-02,06:19:01.000,153,11001721,13325,0,1685686740,13110.86022699999,114.21909726000013,53538.63709584
2023-06-02,06:19:02.000,153,11001707,13365,0,1685686741,13110.90738117,114.20499900000141,53538.63709584
2023-06-02,06:19:03.000,153,11001705,13565,0,1685686742,13111.00842582,114.09221292000439,53538.679018560004
2023-06-02,06:19:04.000,153,11001679,13485,0,1685686743,13111.015162129996,114.07811465999839,53538.70696704
2023-06-02,06:19:05.000,153,11001729,13245,0,1685686744,13111.055579989996,114.02877075000288,53538.68600568
2023-06-02,06:19:06.000,153,11001696,13285,0,1685686745,13111.02189843999,114.02877075000288,53538.581198880005
2023-06-02,06:19:07.000,153,11001720,13165,0,1685686746,13111.082525229991,113.95827945000201,53538.581198880005
2023-06-02,06:19:08.000,153,11001721,13445,0,1685686747,13111.08926154,113.90188640999986,53538.588186
2023-06-02,06:19:09.000,153,11001759,13245,0,1685686748,13111.10947047,113.84549336999771,53538.64408296001
2023-06-02,06:19:10.000,153,11001723,13325,0,1685686749,13111.1296794,113.82434597999963,53538.60914736
2023-06-02,06:19:11.000,153,11001703,13485,0,1685686750,13111.095997849996,113.84549336999771,53538.56023752
2023-06-02,06:19:12.000,153,11001735,13365,0,1685686751,13111.170097260001,113.76090380999813,53538.55325040001
2023-06-02,06:19:13.000,153,11001711,13445,0,1685686752,13111.163360949991,113.76090380999813,53538.49036632
2023-06-02,06:19:14.000,153,11001748,13245,0,1685686753,13111.244196669992,113.66926511999918,53538.5183148
2023-06-02,06:19:15.000,153,11001705,13125,0,1685686754,13111.271141910001,113.64106860000174,53538.56722464
2023-06-02,06:19:16.000,153,11001719,13365,0,1685686755,13111.284614529992,113.66221598999982,53538.5183148
2023-06-02,06:19:17.000,153,11001721,13165,0,1685686756,13111.271141910001,113.6833633799979,53538.46940496
2023-06-02,06:19:18.000,153,11001699,13445,0,1685686757,13111.304823459992,113.6833633799979,53538.42748224
2023-06-02,06:19:19.000,153,11001704,13525,0,1685686758,13111.392395490002,113.66221598999982,53538.483379200006
2023-06-02,06:19:20.000,153,11001766,13125,0,1685686759,13111.392395490002,113.63401947000239,53538.462417840004
2023-06-02,06:19:21.000,153,11001710,13365,0,1685686760,13111.345241319992,113.63401947000239,53538.413508000005
2023-06-02,06:19:22.000,153,11001638,13245,0,1685686761,13111.331768700002,113.61992121000367,53538.4484436
2023-06-02,06:19:23.000,153,11001734,13325,0,1685686762,13111.304823459992,113.61287208000431,53538.43446936001
2023-06-02,06:19:24.000,153,11001732,13205,0,1685686763,13111.257669289997,113.59172468999896,53538.44145648
2023-06-02,06:19:25.000,153,11001696,13405,0,1685686764,13111.156624639996,113.5846755599996,53538.38555952001
2023-06-02,06:19:26.000,153,11001695,13445,0,1685686765,13111.10947047,113.57762643000024,53538.3785724
2023-06-02,06:19:27.000,153,11001694,13205,0,1685686766,13111.163360949991,113.48598774000129,53538.42049512
2023-06-02,06:19:28.000,153,11001752,13285,0,1685686767,13111.183569879991,113.52123338999809,53538.37158528
2023-06-02,06:19:29.000,153,11001737,13565,0,1685686768,13111.1296794,113.4507420900045,53538.28773984001
2023-06-02,06:19:30.000,153,11001696,12805,0,1685686769,13111.176833569996,113.44369295999786,53538.343636800004
2023-06-02,06:19:31.000,153,11001732,13285,0,1685686770,13111.156624639996,113.4366438299985,53538.343636800004
2023-06-02,06:19:32.000,153,11001713,13285,0,1685686771,13111.116206779996,113.41549644000042,53538.28773984001
2023-06-02,06:19:33.000,153,11001705,13405,0,1685686772,13111.1296794,113.39434905000235,53538.343636800004
2023-06-02,06:19:34.000,153,11001707,13205,0,1685686773,13111.095997849996,113.37320166000427,53538.32267544
2023-06-02,06:19:35.000,153,11001710,13045,0,1685686774,13111.062316299991,113.27451383999869,53538.30870120001
2023-06-02,06:19:36.000,153,11001747,13085,0,1685686775,13111.04884368,113.27451383999869,53538.25280424
2023-06-02,06:19:37.000,153,11001754,12965,0,1685686776,13111.075788919996,113.25336645000061,53538.21786864001
2023-06-02,06:19:38.000,153,11001694,13125,0,1685686777,13111.015162129996,113.22516993000318,53538.21786864001
2023-06-02,06:19:39.000,153,11001703,13165,0,1685686778,13111.00842582,113.19697340999846,53538.175945920004
2023-06-02,06:19:40.000,153,11001718,13285,0,1685686779,13111.062316299991,113.16877689000103,53538.196907280006
2023-06-02,06:19:41.000,153,11001740,13285,0,1685686780,13110.90738117,113.15467863000231,53538.11306184
2023-06-02,06:19:42.000,153,11001716,13405,0,1685686781,13110.94779903,113.11238384999888,53538.16895880001
2023-06-02,06:19:43.000,153,11001741,13445,0,1685686782,13111.04210736999,113.04189254999801,53538.16197168
2023-06-02,06:19:44.000,153,11001711,13285,0,1685686783,13111.075788919996,113.02779428999929,53538.18992016001
2023-06-02,06:19:45.000,153,11001742,13405,0,1685686784,13111.08926154,112.99959777000186,53538.175945920004
2023-06-02,06:19:46.000,153,11001706,13125,0,1685686785,13111.055579989996,113.03484341999865,53538.05716488
2023-06-02,06:19:47.000,153,11001764,13245,0,1685686786,13111.10947047,112.98549951000314,53538.08511336
2023-06-02,06:19:48.000,153,11001725,13325,0,1685686787,13111.1296794,112.98549951000314,53538.09210048
2023-06-02,06:19:49.000,153,11001721,13445,0,1685686788,13111.163360949991,112.93615560000035,53538.08511336
2023-06-02,06:19:50.000,153,11001714,13205,0,1685686789,13111.1296794,112.93615560000035,53538.05716488
2023-06-02,06:19:51.000,153,11001728,13205,0,1685686790,13111.1296794,112.83041865000268,53538.029216400006
2023-06-02,06:19:52.000,153,11001719,13445,0,1685686791,13111.136415709996,112.79517299999861,53538.08511336
2023-06-02,06:19:53.000,153,11001757,13365,0,1685686792,13111.163360949991,112.7810747399999,53538.03620352
2023-06-02,06:19:54.000,153,11001716,13285,0,1685686793,13111.136415709996,112.77402561000054,53537.9942808
2023-06-02,06:19:55.000,153,11001735,13245,0,1685686794,13111.10947047,112.73173083000438,53537.97331944001
2023-06-02,06:19:56.000,153,11001743,13365,0,1685686795,13111.10947047,112.71763256999839,53537.93139672001
2023-06-02,06:19:57.000,153,11001686,13005,0,1685686796,13111.149888330001,112.71058343999903,53537.980306560006
2023-06-02,06:19:58.000,153,11001725,13445,0,1685686797,13111.190306190001,112.64009213999816,53537.97331944001
2023-06-02,06:19:59.000,153,11001718,13205,0,1685686798,13111.257669289997,112.61189562000072,53537.98729368
2023-06-02,06:20:00.000,153,11001727,13205,0,1685686799,13111.203778809991,112.59074823000265,53537.97331944001
2023-06-02,06:20:01.000,153,11001725,12925,0,1685686800,13111.156624639996,112.58369910000329,53537.95235808001
2023-06-02,06:20:02.000,153,11001709,13165,0,1685686801,13111.170097260001,112.55550257999857,53537.93139672001
2023-06-02,06:20:03.000,153,11001705,13285,0,1685686802,13111.149888330001,112.50615867000306,53537.93139672001
2023-06-02,06:20:04.000,153,11001699,13245,0,1685686803,13111.203778809991,112.4991095400037,53537.889474
2023-06-02,06:20:05.000,153,11001697,13245,0,1685686804,13111.223987739992,112.44976563000091,53537.89646112
2023-06-02,06:20:06.000,153,11001730,13405,0,1685686805,13111.170097260001,112.45681476000027,53537.85453840001
2023-06-02,06:20:07.000,153,11001717,13325,0,1685686806,13111.136415709996,112.44271650000155,53537.861525520006
2023-06-02,06:20:08.000,153,11001737,13365,0,1685686807,13111.183569879991,112.39337258999876,53537.840564160004
2023-06-02,06:20:09.000,153,11001748,13405,0,1685686808,13111.183569879991,112.35107781000261,53537.84755128
2023-06-02,06:20:10.000,153,11001748,13205,0,1685686809,13111.122943089991,112.30878302999918,53537.88248688001
2023-06-02,06:20:11.000,153,11001696,13125,0,1685686810,13111.143152019991,112.28058651000174,53537.76370584001
2023-06-02,06:20:12.000,153,11001726,13285,0,1685686811,13111.163360949991,112.24534085999767,53537.66588616001
2023-06-02,06:20:13.000,153,11001703,13125,0,1685686812,13111.170097260001,112.23829172999831,53537.742744480005
2023-06-02,06:20:14.000,153,11001733,13445,0,1685686813,13111.1296794,112.17484956000408,53537.742744480005
2023-06-02,06:20:15.000,153,11001723,13125,0,1685686814,13111.06905261,112.14665303999936,53537.693834640006
2023-06-02,06:20:16.000,153,11001735,13165,0,1685686815,13111.04210736999,112.06206347999978,53537.65191192
2023-06-02,06:20:17.000,153,11001721,13365,0,1685686816,13111.102734159991,111.99862130999827,53537.70082176
2023-06-02,06:20:18.000,153,11001751,13365,0,1685686817,13111.10947047,111.97042479000083,53537.644924800006
2023-06-02,06:20:19.000,153,11001736,12925,0,1685686818,13111.08926154,111.96337566000147,53537.60300208
2023-06-02,06:20:20.000,153,11001763,13285,0,1685686819,13111.10947047,111.98452304999955,53537.58902784
2023-06-02,06:20:21.000,153,11001722,13405,0,1685686820,13111.04210736999,111.99157217999891,53537.51216952
2023-06-02,06:20:22.000,153,11001772,13565,0,1685686821,13111.035371059996,111.99862130999827,53537.53313088
2023-06-02,06:20:23.000,153,11001699,13285,0,1685686822,13111.055579989996,111.89288436000061,53537.540118
2023-06-02,06:20:24.000,153,11001727,13365,0,1685686823,13111.02189843999,111.85058958000445,53537.526143760006
2023-06-02,06:20:25.000,153,11001741,13285,0,1685686824,13110.98821689,111.82239305999974,53537.49120816
2023-06-02,06:20:26.000,153,11001723,13445,0,1685686825,13110.893908549995,111.83649131999846,53537.4353112
2023-06-02,06:20:27.000,153,11001737,13045,0,1685686826,13110.88717224,111.74485262999951,53537.39338848
2023-06-02,06:20:28.000,153,11001715,13285,0,1685686827,13110.853490689995,111.695508720004,53537.33050440001
2023-06-02,06:20:29.000,153,11001680,13405,0,1685686828,13110.88043592999,111.66731219999929,53537.42832408001
2023-06-02,06:20:30.000,153,11001681,13325,0,1685686829,13110.88043592999,111.61796829000377,53537.32351728
2023-06-02,06:20:31.000,153,11001730,12925,0,1685686830,13110.853490689995,111.57567351000034,53537.36544
2023-06-02,06:20:32.000,153,11001700,13245,0,1685686831,13110.90064485999,111.57567351000034,53537.358452880006
2023-06-02,06:20:33.000,153,11001752,12965,0,1685686832,13110.92085378999,111.52632960000483,53537.337491520004
2023-06-02,06:20:34.000,153,11001706,13325,0,1685686833,13110.934326409995,111.45583830000396,53537.309543040006
2023-06-02,06:20:35.000,153,11001722,13445,0,1685686834,13110.94779903,111.36419960999774,53537.25364608
2023-06-02,06:20:36.000,153,11001731,13245,0,1685686835,13110.873699619995,111.3360030900003,53537.20473624
2023-06-02,06:20:37.000,153,11001710,13285,0,1685686836,13110.90738117,111.32190483000159,53537.2256976
2023-06-02,06:20:38.000,153,11001692,13485,0,1685686837,13110.96127164999,111.2725609199988,53537.288581680004
2023-06-02,06:20:39.000,153,11001699,13165,0,1685686838,13111.02189843999,111.21616788000392,53537.288581680004
2023-06-02,06:20:40.000,153,11001698,13045,0,1685686839,13110.974744269995,111.15977484000177,53537.23268472001
2023-06-02,06:20:41.000,153,11001736,13285,0,1685686840,13110.954535339995,111.10338179999962,53537.190762000006
2023-06-02,06:20:42.000,153,11001749,13165,0,1685686841,13111.04884368,111.1245291899977,53537.20473624
2023-06-02,06:20:43.000,153,11001716,13445,0,1685686842,13111.035371059996,111.01879224000004,53537.17678776
2023-06-02,06:20:44.000,153,11001752,13285,0,1685686843,13111.082525229991,111.01879224000004,53537.19774912
2023-06-02,06:20:45.000,153,11001709,13245,0,1685686844,13111.10947047,111.01174311000068,53537.20473624
2023-06-02,06:20:46.000,153,11001688,13605,0,1685686845,13111.122943089991,110.9905957200026,53537.1558264
2023-06-02,06:20:47.000,153,11001729,13285,0,1685686846,13111.163360949991,110.9905957200026,53537.14883928
2023-06-02,06:20:48.000,153,11001708,13245,0,1685686847,13111.217251429996,110.99764485000196,53537.21871048
2023-06-02,06:20:49.000,153,11001777,13325,0,1685686848,13111.244196669992,110.96239919999789,53537.21871048
2023-06-02,06:20:50.000,153,11001718,13445,0,1685686849,13111.244196669992,110.96944833000452,53537.17678776
2023-06-02,06:20:51.000,153,11001713,13765,0,1685686850,13111.203778809991,110.94830093999917,53537.0859552
2023-06-02,06:20:52.000,153,11001732,13085,0,1685686851,13111.197042499996,110.90600616000302,53537.09294232001
2023-06-02,06:20:53.000,153,11001746,13245,0,1685686852,13111.244196669992,110.8778096399983,53537.1558264
2023-06-02,06:20:54.000,153,11001766,13405,0,1685686853,13111.298087149997,110.87076050999895,53537.18377488001
2023-06-02,06:20:55.000,153,11001722,13005,0,1685686854,13111.264405599992,110.86371137999959,53537.141852160006
2023-06-02,06:20:56.000,153,11001720,13605,0,1685686855,13111.244196669992,110.87076050999895,53537.120890800004
2023-06-02,06:20:57.000,153,11001737,13445,0,1685686856,13111.264405599992,110.84256399000151,53537.18377488001
2023-06-02,06:20:58.000,153,11001711,13205,0,1685686857,13111.244196669992,110.83551486000215,53537.20473624
2023-06-02,06:20:59.000,153,11001742,13445,0,1685686858,13111.203778809991,110.82846573000279,53537.17678776
2023-06-02,06:21:00.000,153,11001693,13325,0,1685686859,13111.230724050001,110.80731834000471,53537.19774912
2023-06-02,06:21:01.000,153,11001704,13005,0,1685686860,13111.237460359996,110.80731834000471,53537.12787792
2023-06-02,06:21:02.000,153,11001743,13245,0,1685686861,13111.203778809991,110.82846573000279,53537.120890800004
2023-06-02,06:21:03.000,153,11001686,13205,0,1685686862,13111.250932980001,110.77912182,53537.21871048
2023-06-02,06:21:04.000,153,11001720,13165,0,1685686863,13111.203778809991,110.78617094999936,53537.19774912
2023-06-02,06:21:05.000,153,11001759,13325,0,1685686864,13111.163360949991,110.7438761700032,53537.16281352001
2023-06-02,06:21:06.000,153,11001725,13125,0,1685686865,13111.04884368,110.72272877999785,53537.11390368001
2023-06-02,06:21:07.000,153,11001728,13325,0,1685686866,13111.035371059996,110.6804340000017,53537.0859552
2023-06-02,06:21:08.000,153,11001751,13245,0,1685686867,13111.015162129996,110.6451883500049,53537.13486504001
2023-06-02,06:21:09.000,153,11001722,13245,0,1685686868,13110.994953199996,110.63813921999827,53537.05800672
2023-06-02,06:21:10.000,153,11001740,13045,0,1685686869,13110.974744269995,110.54650052999932,53537.0859552
2023-06-02,06:21:11.000,153,11001711,13365,0,1685686870,13111.015162129996,110.53945139999996,53537.13486504001
2023-06-02,06:21:12.000,153,11001723,13405,0,1685686871,13111.062316299991,110.50420575000317,53537.20473624
2023-06-02,06:21:13.000,153,11001738,13405,0,1685686872,13111.04210736999,110.47600922999845,53537.1558264
2023-06-02,06:21:14.000,153,11001773,13245,0,1685686873,13111.035371059996,110.4337144500023,53537.120890800004
2023-06-02,06:21:15.000,153,11001684,13325,0,1685686874,13110.9275901,110.41961619000358,53537.05800672
2023-06-02,06:21:16.000,153,11001713,13445,0,1685686875,13110.88717224,110.35617402000207,53537.002109760004
2023-06-02,06:21:17.000,153,11001733,13485,0,1685686876,13110.954535339995,110.320928369998,53537.071980960005
2023-06-02,06:21:18.000,153,11001750,13205,0,1685686877,13110.98821689,110.30683010999928,53537.01608400001
2023-06-02,06:21:19.000,153,11001746,13405,0,1685686878,13111.082525229991,110.27158446000249,53537.05800672
2023-06-02,06:21:20.000,153,11001746,12765,0,1685686879,13111.116206779996,110.23633880999841,53537.04403248001
2023-06-02,06:21:21.000,153,11001705,13285,0,1685686880,13111.04884368,110.20814229000098,53536.974161280006
2023-06-02,06:21:22.000,153,11001685,13125,0,1685686881,13111.10947047,110.1869949000029,53536.974161280006
2023-06-02,06:21:23.000,153,11001715,12925,0,1685686882,13111.082525229991,110.19404403000226,53537.00909688
2023-06-02,06:21:24.000,153,11001733,13445,0,1685686883,13111.082525229991,110.15879837999819,53536.9811484
2023-06-02,06:21:25.000,153,11001749,13205,0,1685686884,13111.04210736999,110.15174924999883,53536.98813552
2023-06-02,06:21:26.000,153,11001714,12925,0,1685686885,13110.96127164999,110.08125794999796,53536.89031584
2023-06-02,06:21:27.000,153,11001746,13245,0,1685686886,13110.974744269995,109.98257012999966,53536.93922568
2023-06-02,06:21:28.000,153,11001686,13325,0,1685686887,13110.98821689,109.95437361000222,53537.01608400001
2023-06-02,06:21:29.000,153,11001721,13205,0,1685686888,13110.934326409995,109.88388231000135,53536.96717416001
2023-06-02,06:21:30.000,153,11001708,12925,0,1685686889,13110.88043592999,109.8274892699992,53536.9112772
2023-06-02,06:21:31.000,153,11001685,13445,0,1685686890,13110.853490689995,109.7640470999977,53536.91826432
2023-06-02,06:21:32.000,153,11001755,13365,0,1685686891,13110.86022699999,109.7640470999977,53536.87634160001
2023-06-02,06:21:33.000,153,11001731,13245,0,1685686892,13110.84675438,109.6935558000041,53536.904290080005
2023-06-02,06:21:34.000,153,11001708,13485,0,1685686893,13110.873699619995,109.67240840999875,53536.904290080005
2023-06-02,06:21:35.000,153,11001731,13245,0,1685686894,13110.84001806999,109.58781884999917,53536.87634160001
2023-06-02,06:21:36.000,153,11001695,13405,0,1685686895,13110.86022699999,109.53847494000365,53536.806470400006
2023-06-02,06:21:37.000,153,11001747,13285,0,1685686896,13110.92085378999,109.51027841999894,53536.88332872
2023-06-02,06:21:38.000,153,11001699,13165,0,1685686897,13110.94106271999,109.50322928999958,53536.834418880004
2023-06-02,06:21:39.000,153,11001698,13445,0,1685686898,13110.96127164999,109.49618016000022,53536.82743176001
2023-06-02,06:21:40.000,153,11001691,13285,0,1685686899,13111.00842582,109.5314258100043,53536.834418880004
2023-06-02,06:21:41.000,153,11001732,13285,0,1685686900,13110.954535339995,109.50322928999958,53536.75756056001
2023-06-02,06:21:42.000,153,11001722,12965,0,1685686901,13110.90738117,109.46798364000279,53536.75756056001
2023-06-02,06:21:43.000,153,11001762,13285,0,1685686902,13110.974744269995,109.37634495000384,53536.7715348
2023-06-02,06:21:44.000,153,11001713,13165,0,1685686903,13111.00842582,109.36929582000448,53536.7715348
2023-06-02,06:21:45.000,153,11001706,13445,0,1685686904,13111.00168950999,109.29175539000425,53536.7715348
2023-06-02,06:21:46.000,153,11001729,13525,0,1685686905,13111.00842582,109.2847062600049,53536.74358632
2023-06-02,06:21:47.000,153,11001717,13045,0,1685686906,13110.98821689,109.24241148000146,53536.72961208001
2023-06-02,06:21:48.000,153,11001745,13045,0,1685686907,13111.015162129996,109.16487105000124,53536.67371512
2023-06-02,06:21:49.000,153,11001731,13285,0,1685686908,13111.062316299991,109.14372366000316,53536.64576664
2023-06-02,06:21:50.000,153,11001708,13325,0,1685686909,13111.075788919996,109.15782192000188,53536.69467648
2023-06-02,06:21:51.000,153,11001736,13125,0,1685686910,13111.06905261,109.1366745300038,53536.67371512
2023-06-02,06:21:52.000,153,11001714,13165,0,1685686911,13111.122943089991,109.06618323000293,53536.75057344
2023-06-02,06:21:53.000,153,11001778,13405,0,1685686912,13111.1296794,109.03798670999822,53536.76454768
2023-06-02,06:21:54.000,153,11001723,13285,0,1685686913,13111.122943089991,109.00274106000143,53536.68070224001
2023-06-02,06:21:55.000,153,11001723,13165,0,1685686914,13111.06905261,108.91815150000184,53536.68070224001
2023-06-02,06:21:56.000,153,11001678,13365,0,1685686915,13111.035371059996,108.8899549800044,53536.65275376
2023-06-02,06:21:57.000,153,11001711,13245,0,1685686916,13111.06905261,108.79831628999818,53536.62480528
2023-06-02,06:21:58.000,153,11001726,13205,0,1685686917,13111.122943089991,108.7771689000001,53536.72262496
2023-06-02,06:21:59.000,153,11001698,13045,0,1685686918,13111.197042499996,108.76307064000139,53536.72262496
2023-06-02,06:22:00.000,153,11001729,13325,0,1685686919,13111.203778809991,108.69962846999988,53536.72262496
2023-06-02,06:22:01.000,153,11001724,12925,0,1685686920,13111.1296794,108.68553021000116,53536.666728000004
2023-06-02,06:22:02.000,153,11001703,13085,0,1685686921,13111.116206779996,108.6150389100003,53536.666728000004
2023-06-02,06:22:03.000,153,11001736,12925,0,1685686922,13111.122943089991,108.56569500000478,53536.7016636
2023-06-02,06:22:04.000,153,11001747,13445,0,1685686923,13111.102734159991,108.50930196000263,53536.68070224001
2023-06-02,06:22:05.000,153,11001739,13045,0,1685686924,13111.082525229991,108.45995804999984,53536.61083104001
2023-06-02,06:22:06.000,153,11001757,12965,0,1685686925,13111.082525229991,108.4317615300024,53536.638779520006
2023-06-02,06:22:07.000,153,11001742,13165,0,1685686926,13111.08926154,108.37536849000026,53536.69467648
2023-06-02,06:22:08.000,153,11001729,13245,0,1685686927,13111.00842582,108.3330737100041,53536.687689360006
2023-06-02,06:22:09.000,153,11001739,13365,0,1685686928,13110.98821689,108.27668067000195,53536.67371512
2023-06-02,06:22:10.000,153,11001719,12965,0,1685686929,13110.88043592999,108.21323850000044,53536.638779520006
2023-06-02,06:22:11.000,153,11001761,12845,0,1685686930,13110.752446039995,108.19914024000173,53536.54095984001
2023-06-02,06:22:12.000,153,11001746,13285,0,1685686931,13110.67834662999,108.12864894000086,53536.519998480006
2023-06-02,06:22:13.000,153,11001707,13245,0,1685686932,13110.63792876999,108.07225589999871,53536.54095984001
2023-06-02,06:22:14.000,153,11001698,13285,0,1685686933,13110.604247219999,108.0229119900032,53536.51301136001
2023-06-02,06:22:15.000,153,11001730,13325,0,1685686934,13110.496466259989,107.94537156000297,53536.519998480006
2023-06-02,06:22:16.000,153,11001729,13445,0,1685686935,13110.489729949993,107.90307677999954,53536.44314016001
2023-06-02,06:22:17.000,153,11001755,13325,0,1685686936,13110.530147809994,107.86783113000274,53536.519998480006
2023-06-02,06:22:18.000,153,11001718,13245,0,1685686937,13110.442575779998,107.8748802600021,53536.44314016001
2023-06-02,06:22:19.000,153,11001684,13365,0,1685686938,13110.408894229993,107.85373287000402,53536.38025608
2023-06-02,06:22:20.000,153,11001715,13285,0,1685686939,13110.388685299993,107.86078200000338,53536.352307600006
2023-06-02,06:22:21.000,153,11001757,13325,0,1685686940,13110.328058509993,107.86783113000274,53536.317372
2023-06-02,06:22:22.000,153,11001710,13085,0,1685686941,13110.253959100002,107.81848721999995,53536.282436400004
2023-06-02,06:22:23.000,153,11001770,13365,0,1685686942,13110.294376960002,107.81848721999995,53536.3872432
2023-06-02,06:22:24.000,153,11001726,13245,0,1685686943,13110.253959100002,107.81848721999995,53536.317372
2023-06-02,06:22:25.000,153,11001756,13165,0,1685686944,13110.294376960002,107.7620941799978,53536.29641064001
2023-06-02,06:22:26.000,153,11001727,13245,0,1685686945,13110.213541240002,107.73389766000037,53536.24051368
2023-06-02,06:22:27.000,153,11001736,13325,0,1685686946,13110.193332310002,107.68455375000485,53536.22653944001
2023-06-02,06:22:28.000,153,11001729,13165,0,1685686947,13110.132705520002,107.70570114000293,53536.135706880006
2023-06-02,06:22:29.000,153,11001716,13445,0,1685686948,13110.179859689997,107.62111158000334,53536.17762960001
2023-06-02,06:22:30.000,153,11001748,13245,0,1685686949,13110.125969209992,107.59996418999799,53536.12871976001
2023-06-02,06:22:31.000,153,11001702,13205,0,1685686950,13110.186595999992,107.5294728900044,53536.10077128
2023-06-02,06:22:32.000,153,11001725,13445,0,1685686951,13110.240486479997,107.5294728900044,53536.114745520004
2023-06-02,06:22:33.000,153,11001716,13165,0,1685686952,13110.260695409997,107.48012898000161,53536.09378416
2023-06-02,06:22:34.000,153,11001710,13365,0,1685686953,13110.173123380002,107.49422724000033,53536.08679704001
2023-06-02,06:22:35.000,153,11001719,13085,0,1685686954,13110.112496590002,107.45898159000353,53536.03090008
2023-06-02,06:22:36.000,153,11001746,13045,0,1685686955,13110.004715629992,107.3814411600033,53535.95404176
2023-06-02,06:22:37.000,153,11001686,13405,0,1685686956,13109.944088839991,107.34619550999923,53535.947054640004
2023-06-02,06:22:38.000,153,11001694,13245,0,1685686957,13109.971034080001,107.26160594999965,53536.0029516
2023-06-02,06:22:39.000,153,11001709,13365,0,1685686958,13110.018188249996,107.18406551999942,53536.0029516
2023-06-02,06:22:40.000,153,11001719,13205,0,1685686959,13109.957561459996,107.16291813000134,53535.91910616001
2023-06-02,06:22:41.000,153,11001750,12925,0,1685686960,13109.89019836,107.09947595999984,53535.8632092
2023-06-02,06:22:42.000,153,11001671,13245,0,1685686961,13109.863253119991,107.0712794400024,53535.81429936
2023-06-02,06:22:43.000,153,11001744,13085,0,1685686962,13109.856516809996,107.02193552999961,53535.83526072
2023-06-02,06:22:44.000,153,11001729,13085,0,1685686963,13109.836307879996,106.97964075000345,53535.85622208
2023-06-02,06:22:45.000,153,11001737,13365,0,1685686964,13109.80936264,106.9232477100013,53535.70949256
2023-06-02,06:22:46.000,153,11001732,13405,0,1685686965,13109.82957157,106.86685466999916,53535.76538952
2023-06-02,06:22:47.000,153,11001692,13125,0,1685686966,13109.856516809996,106.824559890003,53535.800325120006
2023-06-02,06:22:48.000,153,11001741,13005,0,1685686967,13109.80262632999,106.79636336999829,53535.7584024
2023-06-02,06:22:49.000,153,11001746,13085,0,1685686968,13109.80936264,106.73292120000406,53535.78635088
2023-06-02,06:22:50.000,153,11001775,13405,0,1685686969,13109.735263229995,106.74701946000278,53535.73744104
2023-06-02,06:22:51.000,153,11001725,13445,0,1685686970,13109.66790013,106.66242990000319,53535.64660848
2023-06-02,06:22:52.000,153,11001744,13045,0,1685686971,13109.593800719995,106.63423337999848,53535.62564712001
2023-06-02,06:22:53.000,153,11001730,12965,0,1685686972,13109.553382859995,106.59193860000232,53535.660582720004
2023-06-02,06:22:54.000,153,11001690,13085,0,1685686973,13109.492756069994,106.54964381999889,53535.632634240006
2023-06-02,06:22:55.000,153,11001785,13405,0,1685686974,13109.445601899999,106.52849643000081,53535.5487888
2023-06-02,06:22:56.000,153,11001762,13285,0,1685686975,13109.358029869989,106.48620165000466,53535.52084032
2023-06-02,06:22:57.000,153,11001734,13245,0,1685686976,13109.378238799989,106.41571035000379,53535.513853200006
2023-06-02,06:22:58.000,153,11001756,13285,0,1685686977,13109.297403079989,106.38046469999972,53535.4789176
2023-06-02,06:22:59.000,153,11001762,13485,0,1685686978,13109.290666769994,106.35226818000228,53535.4090464
2023-06-02,06:23:00.000,153,11001716,13325,0,1685686979,13109.297403079989,106.34521905000292,53535.4090464
2023-06-02,06:23:01.000,153,11001722,13085,0,1685686980,13109.216567359988,106.3311207900042,53535.29026536001
2023-06-02,06:23:02.000,153,11001673,13165,0,1685686981,13109.155940569988,106.34521905000292,53535.325200960004
2023-06-02,06:23:03.000,153,11001713,13085,0,1685686982,13109.182885809998,106.3029242699995,53535.36712368001
2023-06-02,06:23:04.000,153,11001742,13205,0,1685686983,13109.095313780002,106.22538383999927,53535.325200960004
2023-06-02,06:23:05.000,153,11001708,13005,0,1685686984,13109.014478060002,106.1548925399984,53535.2343684
2023-06-02,06:23:06.000,153,11001714,12965,0,1685686985,13108.913433410002,106.10554863000289,53535.19244568
2023-06-02,06:23:07.000,153,11001704,13405,0,1685686986,13108.832597690001,106.0562047200001,53535.129561600006
2023-06-02,06:23:08.000,153,11001714,12965,0,1685686987,13108.893224480002,106.00686081000458,53535.157510080004
2023-06-02,06:23:09.000,153,11001678,13285,0,1685686988,13108.839333999997,105.98571341999923,53535.108600240004
2023-06-02,06:23:10.000,153,11001735,13365,0,1685686989,13108.765234589991,105.96456603000115,53535.059690400005
2023-06-02,06:23:11.000,153,11001727,13365,0,1685686990,13108.718080419996,105.92932038000436,53535.05270328001
2023-06-02,06:23:12.000,153,11001762,13245,0,1685686991,13108.778707209996,105.88702560000092,53535.12257448001
2023-06-02,06:23:13.000,153,11001749,13365,0,1685686992,13108.724816729991,105.82358342999942,53535.08065176001
2023-06-02,06:23:14.000,153,11001707,13125,0,1685686993,13108.697871489996,105.8094851700007,53535.01776768
2023-06-02,06:23:15.000,153,11001699,13205,0,1685686994,13108.62377207999,105.8094851700007,53534.961870720006
2023-06-02,06:23:16.000,153,11001712,13005,0,1685686995,13108.52946374,105.70374822000304,53534.89898664
2023-06-02,06:23:17.000,153,11001701,13445,0,1685686996,13108.54293635999,105.66850256999896,53534.93392224001
2023-06-02,06:23:18.000,153,11001708,13285,0,1685686997,13108.536200049995,105.62620779000281,53534.940909360004
2023-06-02,06:23:19.000,153,11001745,13165,0,1685686998,13108.58335421999,105.57686388000002,53534.85706392
2023-06-02,06:23:20.000,153,11001724,13245,0,1685686999,13108.5698816,105.63325692000217,53534.843089680006
2023-06-02,06:23:21.000,153,11001726,13045,0,1685687000,13108.515991119995,105.55571649000194,53534.73129576
2023-06-02,06:23:22.000,153,11001689,13645,0,1685687001,13108.617035769996,105.54161823000322,53534.73129576
2023-06-02,06:23:23.000,153,11001726,13285,0,1685687002,13108.617035769996,105.48522519000107,53534.7802056
2023-06-02,06:23:24.000,153,11001739,13085,0,1685687003,13108.596826839996,105.45702867000364,53534.70334728
2023-06-02,06:23:25.000,153,11001720,13125,0,1685687004,13108.556408979995,105.49227432000043,53534.74527000001
2023-06-02,06:23:26.000,153,11001728,13245,0,1685687005,13108.495782189995,105.47112693000236,53534.68238592
2023-06-02,06:23:27.000,153,11001700,13085,0,1685687006,13108.52272742999,105.42883214999893,53534.773218480004
2023-06-02,06:23:28.000,153,11001747,13205,0,1685687007,13108.48904588,105.3653899800047,53534.81514120001
2023-06-02,06:23:29.000,153,11001761,13045,0,1685687008,13108.48904588,105.34424258999934,53534.75924424
2023-06-02,06:23:30.000,153,11001706,13205,0,1685687009,13108.475573259995,105.34424258999934,53534.724308640005
2023-06-02,06:23:31.000,153,11001736,13205,0,1685687010,13108.44862802,105.33719345999998,53534.63347608
2023-06-02,06:23:32.000,153,11001743,13365,0,1685687011,13108.44862802,105.32309520000126,53534.59155336
2023-06-02,06:23:33.000,153,11001778,13285,0,1685687012,13108.52272742999,105.23145651000232,53534.69636016001
2023-06-02,06:23:34.000,153,11001735,12925,0,1685687013,13108.48904588,105.22440738000296,53534.66142456
2023-06-02,06:23:35.000,153,11001691,13245,0,1685687014,13108.515991119995,105.17506347000017,53534.66841168001
2023-06-02,06:23:36.000,153,11001756,13285,0,1685687015,13108.495782189995,105.15391608000209,53534.654437440004
2023-06-02,06:23:37.000,153,11001730,13125,0,1685687016,13108.54967267,105.1045721699993,53534.63347608
2023-06-02,06:23:38.000,153,11001750,12765,0,1685687017,13108.50251849999,105.0693265200025,53534.605527600004
2023-06-02,06:23:39.000,153,11001711,13285,0,1685687018,13108.536200049995,105.05522826000379,53534.66142456
2023-06-02,06:23:40.000,153,11001731,13205,0,1685687019,13108.54967267,104.99883522000164,53534.57757912001
2023-06-02,06:23:41.000,153,11001682,13045,0,1685687020,13108.52272742999,105.01293348000036,53534.50072080001
2023-06-02,06:23:42.000,153,11001727,13125,0,1685687021,13108.54967267,105.01293348000036,53534.52168216
2023-06-02,06:23:43.000,153,11001719,13165,0,1685687022,13108.61029946,104.94949130999885,53534.57757912001
2023-06-02,06:23:44.000,153,11001722,13085,0,1685687023,13108.657453629996,104.93539305000013,53534.59854048001
2023-06-02,06:23:45.000,153,11001747,13165,0,1685687024,13108.643981009991,104.92129479000141,53534.570592
2023-06-02,06:23:46.000,153,11001679,13285,0,1685687025,13108.62377207999,104.92834392000077,53534.50072080001
2023-06-02,06:23:47.000,153,11001738,13205,0,1685687026,13108.711344110001,104.92129479000141,53534.52866928001
2023-06-02,06:23:48.000,153,11001736,13165,0,1685687027,13108.765234589991,104.93539305000013,53534.59155336
2023-06-02,06:23:49.000,153,11001735,13165,0,1685687028,13108.765234589991,104.92834392000077,53534.61251472
2023-06-02,06:23:50.000,153,11001722,13285,0,1685687029,13108.758498279996,104.9071965300027,53534.59854048001
2023-06-02,06:23:51.000,153,11001704,13365,0,1685687030,13108.758498279996,104.84375436000118,53534.57757912001
2023-06-02,06:23:52.000,153,11001713,13365,0,1685687031,13108.798916139996,104.84375436000118,53534.61950184001
2023-06-02,06:23:53.000,153,11001709,13085,0,1685687032,13108.792179830001,104.82260697000311,53534.59854048001
2023-06-02,06:23:54.000,153,11001695,13165,0,1685687033,13108.785443519992,104.87195087999862,53534.56360488
2023-06-02,06:23:55.000,153,11001748,13365,0,1685687034,13108.758498279996,104.84375436000118,53534.52866928001
2023-06-02,06:23:56.000,153,11001718,12925,0,1685687035,13108.765234589991,104.8578526199999,53534.61950184001
2023-06-02,06:23:57.000,153,11001714,13165,0,1685687036,13108.778707209996,104.82260697000311,53534.626488960006
2023-06-02,06:23:58.000,153,11001697,13165,0,1685687037,13108.832597690001,104.83670523000183,53534.605527600004
2023-06-02,06:23:59.000,153,11001716,13205,0,1685687038,13108.846070309992,104.83670523000183,53534.63347608
2023-06-02,06:24:00.000,153,11001753,13485,0,1685687039,13108.819125069997,104.82260697000311,53534.68238592
2023-06-02,06:24:01.000,153,11001735,13405,0,1685687040,13108.798916139996,104.78736131999904,53534.675398800005
2023-06-02,06:24:02.000,153,11001704,13045,0,1685687041,13108.832597690001,104.7944104499984,53534.7103344
2023-06-02,06:24:03.000,153,11001742,13405,0,1685687042,13108.866279239992,104.81555784000375,53534.73828288
2023-06-02,06:24:04.000,153,11001709,13045,0,1685687043,13108.859542929997,104.81555784000375,53534.68937304
2023-06-02,06:24:05.000,153,11001718,13245,0,1685687044,13108.778707209996,104.83670523000183,53534.7103344
2023-06-02,06:24:06.000,153,11001765,13325,0,1685687045,13108.825861379992,104.83670523000183,53534.68238592
2023-06-02,06:24:07.000,153,11001748,13245,0,1685687046,13108.899960789997,104.78736131999904,53534.73828288
2023-06-02,06:24:08.000,153,11001730,13365,0,1685687047,13108.893224480002,104.75211567000224,53534.82911544
2023-06-02,06:24:09.000,153,11001725,13125,0,1685687048,13108.893224480002,104.7239191500048,53534.85706392
2023-06-02,06:24:10.000,153,11001737,12965,0,1685687049,13108.873015550002,104.73096828000416,53534.80116696
2023-06-02,06:24:11.000,153,11001685,13005,0,1685687050,13108.778707209996,104.67457524000201,53534.75225712
2023-06-02,06:24:12.000,153,11001722,13165,0,1685687051,13108.731553040001,104.61818219999986,53534.794179840006
2023-06-02,06:24:13.000,153,11001709,13125,0,1685687052,13108.758498279996,104.6111330700005,53534.87802528
2023-06-02,06:24:14.000,153,11001731,13325,0,1685687053,13108.718080419996,104.59703481000179,53534.83610256001
2023-06-02,06:24:15.000,153,11001693,13285,0,1685687054,13108.65071732,104.54064176999964,53534.8500768
2023-06-02,06:24:16.000,153,11001774,13285,0,1685687055,13108.576617909996,104.58293655000307,53534.75225712
2023-06-02,06:24:17.000,153,11001729,13445,0,1685687056,13108.617035769996,104.53359264000028,53534.80815408
2023-06-02,06:24:18.000,153,11001714,13285,0,1685687057,13108.52272742999,104.50539612000284,53534.80815408
2023-06-02,06:24:19.000,153,11001722,13445,0,1685687058,13108.46210063999,104.50539612000284,53534.773218480004
2023-06-02,06:24:20.000,153,11001721,13445,0,1685687059,13108.42841909,104.47015046999877,53534.75924424
2023-06-02,06:24:21.000,153,11001753,13565,0,1685687060,13108.273483959994,104.44195395000133,53534.71732152001
2023-06-02,06:24:22.000,153,11001737,13125,0,1685687061,13108.253275029994,104.37851177999983,53534.76623136001
2023-06-02,06:24:23.000,153,11001724,13285,0,1685687062,13108.28695658,104.28687309000088,53534.82911544
2023-06-02,06:24:24.000,153,11001726,13245,0,1685687063,13108.226329789999,104.2657257000028,53534.7802056
2023-06-02,06:24:25.000,153,11001688,13325,0,1685687064,13108.26674765,104.18818527000258,53534.75225712
2023-06-02,06:24:26.000,153,11001722,13205,0,1685687065,13108.19938454999,104.19523440000194,53534.724308640005
2023-06-02,06:24:27.000,153,11001736,12965,0,1685687066,13108.192648239994,104.10359571000299,53534.69636016001
2023-06-02,06:24:28.000,153,11001711,13085,0,1685687067,13108.172439309994,104.07539918999828,53534.724308640005
2023-06-02,06:24:29.000,153,11001761,13485,0,1685687068,13108.125285139999,104.02605528000277,53534.71732152001
2023-06-02,06:24:30.000,153,11001716,13325,0,1685687069,13108.017504179988,103.97671136999998,53534.66841168001
2023-06-02,06:24:31.000,153,11001695,13205,0,1685687070,13107.956877389988,103.87097442000231,53534.64745032001
2023-06-02,06:24:32.000,153,11001728,13525,0,1685687071,13107.936668459988,103.8075322500008,53534.675398800005
2023-06-02,06:24:33.000,153,11001720,13525,0,1685687072,13107.909723219993,103.70179530000314,53534.66841168001
2023-06-02,06:24:34.000,153,11001723,13245,0,1685687073,13107.768260709992,103.65950051999971,53534.59155336
2023-06-02,06:24:35.000,153,11001675,13365,0,1685687074,13107.714370230002,103.5960583499982,53534.57757912001
2023-06-02,06:24:36.000,153,11001750,13045,0,1685687075,13107.586380339992,103.4973705299999,53534.54963064001
2023-06-02,06:24:37.000,153,11001727,13005,0,1685687076,13107.586380339992,103.40573184000095,53534.556617760005
2023-06-02,06:24:38.000,153,11001721,12925,0,1685687077,13107.519017239996,103.3634370600048,53534.56360488
2023-06-02,06:24:39.000,153,11001724,13125,0,1685687078,13107.444917829991,103.2506509800005,53534.556617760005
2023-06-02,06:24:40.000,153,11001776,13365,0,1685687079,13107.39102735,103.1519631600022,53534.56360488
2023-06-02,06:24:41.000,153,11001757,13325,0,1685687080,13107.33040056,103.04622621000453,53534.45181096001
2023-06-02,06:24:42.000,153,11001718,13125,0,1685687081,13107.22935591,103.01098056000046,53534.36796552
2023-06-02,06:24:43.000,153,11001727,12885,0,1685687082,13107.215883289995,102.91229274000216,53534.41687536
2023-06-02,06:24:44.000,153,11001730,13245,0,1685687083,13107.135047569995,102.83475231000193,53534.45181096001
2023-06-02,06:24:45.000,153,11001720,13205,0,1685687084,13107.027266609999,102.67967145000148,53534.40988824001
2023-06-02,06:24:46.000,153,11001755,13085,0,1685687085,13106.879067789989,102.53868884999974,53534.36097840001
2023-06-02,06:24:47.000,153,11001765,13285,0,1685687086,13106.811704689993,102.46114841999952,53534.36796552
2023-06-02,06:24:48.000,153,11001752,13525,0,1685687087,13106.811704689993,102.33426408000378,53534.40290112
2023-06-02,06:24:49.000,153,11001787,13325,0,1685687088,13106.697187420003,102.22852712999884,53534.27713296
2023-06-02,06:24:50.000,153,11001736,13205,0,1685687089,13106.616351700002,102.12983931000053,53534.291107200006
2023-06-02,06:24:51.000,153,11001768,13325,0,1685687090,13106.495098120002,102.0029549700048,53534.24219736001
2023-06-02,06:24:52.000,153,11001745,13485,0,1685687091,13106.400789779997,101.94656193000264,53534.151364800004
2023-06-02,06:24:53.000,153,11001705,13165,0,1685687092,13106.218909409996,101.8901688900005,53534.0814936
2023-06-02,06:24:54.000,153,11001739,13285,0,1685687093,13106.266063579991,101.82672671999899,53534.15835192
2023-06-02,06:24:55.000,153,11001725,13085,0,1685687094,13106.25259096,101.69279325000389,53534.13739056
2023-06-02,06:24:56.000,153,11001723,13365,0,1685687095,13106.117864759995,101.49541761,53534.07450648001
2023-06-02,06:24:57.000,153,11001760,13165,0,1685687096,13105.996611179995,101.33328762000019,53534.03258376
2023-06-02,06:24:58.000,153,11001763,13085,0,1685687097,13105.88883022,101.17115763000038,53533.99764816001
2023-06-02,06:24:59.000,153,11001726,13085,0,1685687098,13105.814730809994,101.037224159998,53533.983673920004
2023-06-02,06:25:00.000,153,11001719,13525,0,1685687099,13105.673268299994,100.89624156000355,53533.92078984
2023-06-02,06:25:01.000,153,11001769,13445,0,1685687100,13105.464442689998,100.72706244000437,53533.84393152
2023-06-02,06:25:02.000,153,11001766,13005,0,1685687101,13105.302771249997,100.57198158000392,53533.81598304
2023-06-02,06:25:03.000,153,11001736,13325,0,1685687102,13105.127627189991,100.40280246000475,53533.82995728001
2023-06-02,06:25:04.000,153,11001749,13205,0,1685687103,13104.89185634,100.25477073000366,53533.75309896
2023-06-02,06:25:05.000,153,11001694,13285,0,1685687104,13104.75039383,100.07854247999785,53533.67624064
2023-06-02,06:25:06.000,153,11001694,13285,0,1685687105,13104.433787259994,99.93755988000339,53533.52252400001
2023-06-02,06:25:07.000,153,11001717,13445,0,1685687106,13104.191280099993,99.74723336999887,53533.50854976
2023-06-02,06:25:08.000,153,11001663,13125,0,1685687107,13103.962245559997,99.58510337999905,53533.45963992
2023-06-02,06:25:09.000,153,11001723,13325,0,1685687108,13103.68605684999,99.41592425999988,53533.333871760005
2023-06-02,06:25:10.000,153,11001715,13485,0,1685687109,13103.396395519994,99.22559775000263,53533.22207784
2023-06-02,06:25:11.000,153,11001735,13325,0,1685687110,13103.167360979998,99.05641863000346,53533.11028392001
2023-06-02,06:25:12.000,153,11001712,13085,0,1685687111,13102.904644889997,98.85199386000022,53533.047399840005
2023-06-02,06:25:13.000,153,11001731,13285,0,1685687112,13102.588038319991,98.61232344000018,53532.93560592
2023-06-02,06:25:14.000,153,11001726,13325,0,1685687113,13102.10302399999,98.37265302000014,53532.76791504
2023-06-02,06:25:15.000,153,11001692,13005,0,1685687114,13101.597800750002,98.15412998999818,53532.67009536
2023-06-02,06:25:16.000,153,11001742,13245,0,1685687115,13101.01174178,97.94265609000286,53532.4045848
2023-06-02,06:25:17.000,153,11001727,13085,0,1685687116,13100.580617940002,97.64659263000067,53532.25086816001
2023-06-02,06:25:18.000,153,11001694,13085,0,1685687117,13100.08886730999,97.40692221000063,53532.14606136
2023-06-02,06:25:19.000,153,11001760,13165,0,1685687118,13099.496072029993,97.00512180000078,53531.98535760001
2023-06-02,06:25:20.000,153,11001734,13045,0,1685687119,13098.86959519999,96.64561617000436,53531.78273112
2023-06-02,06:25:21.000,153,11001703,13325,0,1685687120,13098.162282650002,96.25791402000323,53531.45433648
2023-06-02,06:25:22.000,153,11001750,13405,0,1685687121,13097.50886057999,95.85611361000338,53531.24472288001
2023-06-02,06:25:23.000,153,11001698,13365,0,1685687122,13096.855438509992,95.40496929000074,53530.97921232001
2023-06-02,06:25:24.000,153,11001739,13045,0,1685687123,13096.16833488999,94.98202149000281,53530.79056008001
2023-06-02,06:25:25.000,153,11001733,13445,0,1685687124,13095.407131859996,94.50972978000209,53530.38530712001
2023-06-02,06:25:26.000,153,11001735,13605,0,1685687125,13094.686346689989,94.0797328500048,53530.14075792001
2023-06-02,06:25:27.000,153,11001731,13205,0,1685687126,13094.046397239996,93.60744114000408,53529.77044056
2023-06-02,06:25:28.000,153,11001752,13205,0,1685687127,13093.494019819998,93.21973899000295,53529.49095576
2023-06-02,06:25:29.000,153,11001714,13245,0,1685687128,13093.056159669992,92.86023335999926,53529.17653536
2023-06-02,06:25:30.000,153,11001726,13245,0,1685687129,13092.63850845,92.47253120999812,53528.79923088001
2023-06-02,06:25:31.000,153,11001723,13365,0,1685687130,13092.348847119989,92.06368166999891,53528.41493928001
2023-06-02,06:25:32.000,153,11001745,13525,0,1685687131,13092.133285199998,91.83106037999823,53528.0725704
2023-06-02,06:25:33.000,153,11001774,13205,0,1685687132,13092.079394719993,91.58434082999884,53527.82103408001
2023-06-02,06:25:34.000,153,11001690,13205,0,1685687133,13092.106339960003,91.33057215000008,53527.4786652
2023-06-02,06:25:35.000,153,11001732,13605,0,1685687134,13092.173703059998,91.13319651000347,53527.20616752
2023-06-02,06:25:36.000,153,11001712,13285,0,1685687135,13092.294956639998,90.90057522000279,53526.89873424
2023-06-02,06:25:37.000,153,11001723,13325,0,1685687136,13092.47010069999,90.63270827999804,53526.6052752
2023-06-02,06:25:38.000,153,11001700,13405,0,1685687137,13092.544200109995,90.36484134000057,53526.388674480004
2023-06-02,06:25:39.000,153,11001757,13285,0,1685687138,13092.705871549995,90.13222004999989,53526.13713816
2023-06-02,06:25:40.000,153,11001693,13045,0,1685687139,13092.79344357999,89.80796007000026,53525.89957608001
2023-06-02,06:25:41.000,153,11001726,13325,0,1685687140,13092.867542989996,89.53304400000343,53525.60611704
2023-06-02,06:25:42.000,153,11001755,13165,0,1685687141,13093.042687050001,89.19468575999781,53525.382529200004
2023-06-02,06:25:43.000,153,11001715,13205,0,1685687142,13093.339084689993,88.96911360000377,53525.22881256001
2023-06-02,06:25:44.000,153,11001735,13245,0,1685687143,13093.595064469999,88.82813100000203,53525.01221184001
2023-06-02,06:25:45.000,153,11001723,13125,0,1685687144,13093.864516869995,88.80698361000395,53524.79561112
2023-06-02,06:25:46.000,153,11001760,13165,0,1685687145,13094.174387129991,88.7858362199986,53524.50913920001
2023-06-02,06:25:47.000,153,11001756,13165,0,1685687146,13094.558356799993,88.84222926000075,53524.41131952
2023-06-02,06:25:48.000,153,11001665,13245,0,1685687147,13094.962535399995,88.97616273000313,53524.24362864
2023-06-02,06:25:49.000,153,11001742,13365,0,1685687148,13095.487967579997,89.06780142000207,53524.229654400006
2023-06-02,06:25:50.000,153,11001735,13725,0,1685687149,13095.932564039998,89.30747184000211,53524.061963520006
2023-06-02,06:25:51.000,153,11001683,13005,0,1685687150,13096.41084204999,89.61763356000301,53524.061963520006
2023-06-02,06:25:52.000,153,11001722,13245,0,1685687151,13096.855438509992,89.96304093000072,53524.11786048
2023-06-02,06:25:53.000,153,11001734,13125,0,1685687152,13097.172045079998,90.24500613000419,53524.02702792
2023-06-02,06:25:54.000,153,11001742,13365,0,1685687153,13097.421288549995,90.40008699000464,53523.98510520001
2023-06-02,06:25:55.000,153,11001745,13285,0,1685687154,13097.58969629999,90.6045117600006,53523.90125976
2023-06-02,06:25:56.000,153,11001761,13445,0,1685687155,13097.764840359996,90.91467348000151,53523.99907944
2023-06-02,06:25:57.000,153,11001714,13165,0,1685687156,13097.926511799997,91.2107369400037,53524.07593776
2023-06-02,06:25:58.000,153,11001724,13285,0,1685687157,13098.027556449997,91.47860388000117,53524.089912
2023-06-02,06:25:59.000,153,11001724,13205,0,1685687158,13098.000611210002,91.66893038999842,53524.208693040004
2023-06-02,06:26:00.000,153,11001720,13365,0,1685687159,13097.872621319992,91.767618210004,53524.16677032
2023-06-02,06:26:01.000,153,11001721,13365,0,1685687160,13097.522333199995,91.78876560000208,53524.208693040004
2023-06-02,06:26:02.000,153,11001699,13285,0,1685687161,13097.104681979989,91.77466734000336,53524.17375744001
2023-06-02,06:26:03.000,153,11001713,13165,0,1685687162,13096.552304559991,91.75351994999801,53524.25760288
2023-06-02,06:26:04.000,153,11001713,13245,0,1685687163,13095.898882489993,91.68302865000442,53524.229654400006
2023-06-02,06:26:05.000,153,11001721,13325,0,1685687164,13095.205042559995,91.64778300000035,53524.14580896
2023-06-02,06:26:06.000,153,11001718,13445,0,1685687165,13094.571829419998,91.67597951999778,53524.14580896
2023-06-02,06:26:07.000,153,11001732,13205,0,1685687166,13093.904934729995,91.7041760400025,53524.13882184
2023-06-02,06:26:08.000,153,11001748,13445,0,1685687167,13093.190885869997,91.68302865000442,53524.0200408
2023-06-02,06:26:09.000,153,11001717,13165,0,1685687168,13092.42968283999,91.72532343000057,53523.95715672
2023-06-02,06:26:10.000,153,11001724,13005,0,1685687169,13091.722370290001,91.79581473000144,53523.824401440004
2023-06-02,06:26:11.000,153,11001724,13365,0,1685687170,13091.028530359989,91.88040429000102,53523.705620400004
2023-06-02,06:26:12.000,153,11001738,13365,0,1685687171,13090.455944009991,91.98614123999869,53523.509981040006
2023-06-02,06:26:13.000,153,11001738,13205,0,1685687172,13089.836203489998,92.09892732000299,53523.3562644
2023-06-02,06:26:14.000,153,11001723,13285,0,1685687173,13089.351189169996,92.14122209999914,53523.321328800004
2023-06-02,06:26:15.000,153,11001711,13125,0,1685687174,13088.819020679999,92.14122209999914,53523.2514576
2023-06-02,06:26:16.000,153,11001748,13405,0,1685687175,13088.414842079997,92.16941862000385,53523.034856880004
2023-06-02,06:26:17.000,153,11001727,13285,0,1685687176,13087.848992039995,92.17646775000321,53522.83223040001
2023-06-02,06:26:18.000,153,11001701,13445,0,1685687177,13087.357241409998,92.07777993000491,53522.69248800001
2023-06-02,06:26:19.000,153,11001752,13245,0,1685687178,13086.885699710001,91.97909210999933,53522.57370696001
2023-06-02,06:26:20.000,153,11001735,12925,0,1685687179,13086.468048489995,91.80991299000016,53522.37108048
2023-06-02,06:26:21.000,153,11001689,13125,0,1685687180,13086.030188340002,91.69007778000378,53522.15447976
2023-06-02,06:26:22.000,153,11001766,13125,0,1685687181,13085.753999629997,91.52794779000396,53521.96582752
2023-06-02,06:26:23.000,153,11001741,13205,0,1685687182,13085.41718412999,91.41516170999967,53521.84005936
2023-06-02,06:26:24.000,153,11001730,13165,0,1685687183,13085.11405017999,91.38696519000223,53521.65140712
2023-06-02,06:26:25.000,153,11001707,13405,0,1685687184,13084.750289440002,91.32352302000072,53521.46275488
2023-06-02,06:26:26.000,153,11001699,13085,0,1685687185,13084.400001319991,91.26712997999857,53521.12737312
2023-06-02,06:26:27.000,153,11001746,13205,0,1685687186,13084.170966779995,91.18254041999899,53520.9107724
2023-06-02,06:26:28.000,153,11001737,13205,0,1685687187,13083.97561378999,91.13319651000347,53520.757055760005
2023-06-02,06:26:29.000,153,11001712,13205,0,1685687188,13083.766788179993,91.11909825000475,53520.56840352
2023-06-02,06:26:30.000,153,11001776,13125,0,1685687189,13083.645534599993,91.12614738000411,53520.3518028
2023-06-02,06:26:31.000,153,11001718,13245,0,1685687190,13083.477126849997,91.03450868999789,53520.19808616001
2023-06-02,06:26:32.000,153,11001709,13245,0,1685687191,13083.349136960001,90.98516478000238,53520.00943392001
2023-06-02,06:26:33.000,153,11001761,13085,0,1685687192,13083.194201829996,90.92172261000087,53519.80680744
2023-06-02,06:26:34.000,153,11001725,13085,0,1685687193,13083.032530389995,90.86532956999872,53519.54129688
2023-06-02,06:26:35.000,153,11001748,13245,0,1685687194,13082.971903599995,90.7525434900017,53519.32469616
2023-06-02,06:26:36.000,153,11001752,13125,0,1685687195,13082.84391371,90.63975741000468,53519.080146960005
2023-06-02,06:26:37.000,153,11001752,13445,0,1685687196,13082.79675953999,90.45648002999951,53518.85655912001
2023-06-02,06:26:38.000,153,11001724,13445,0,1685687197,13082.85738632999,90.20976048000011,53518.7098296
2023-06-02,06:26:39.000,153,11001697,13245,0,1685687198,13082.87759525999,89.92779528000392,53518.55611296
2023-06-02,06:26:40.000,153,11001728,13165,0,1685687199,13082.96516729,89.71632138000132,53518.30457664001
2023-06-02,06:26:41.000,153,11001727,13085,0,1685687200,13083.12683873,89.37796314000298,53518.08797592001
2023-06-02,06:26:42.000,153,11001775,13205,0,1685687201,13083.335664339997,89.01140837999992,53517.94823352001
2023-06-02,06:26:43.000,153,11001698,13365,0,1685687202,13083.504072089992,88.65895188000286,53517.71067144001
2023-06-02,06:26:44.000,153,11001714,13125,0,1685687203,13083.672479839988,88.39813407000474,53517.5569548
2023-06-02,06:26:45.000,153,11001736,13245,0,1685687204,13083.739842939998,88.12321800000063,53517.31939272
2023-06-02,06:26:46.000,153,11001718,13165,0,1685687205,13083.874569139989,87.8835475800006,53517.116766240004
2023-06-02,06:26:47.000,153,11001759,13085,0,1685687206,13083.989086409994,87.55223847000161,53517.06086928001
2023-06-02,06:26:48.000,153,11001709,13165,0,1685687207,13083.9823501,87.2420767500007,53516.91413976001
2023-06-02,06:26:49.000,153,11001692,13485,0,1685687208,13083.95540485999,86.896669380003,53516.69055192
2023-06-02,06:26:50.000,153,11001699,13405,0,1685687209,13083.827414969994,86.51601636000123,53516.5438224
2023-06-02,06:26:51.000,153,11001723,13205,0,1685687210,13083.813942349989,86.11421595000138,53516.23638912
2023-06-02,06:26:52.000,153,11001742,13165,0,1685687211,13083.827414969994,85.65602249999938,53516.0896596
2023-06-02,06:26:53.000,153,11001737,12965,0,1685687212,13083.813942349989,85.24012383000081,53516.012801280005
2023-06-02,06:26:54.000,153,11001747,13285,0,1685687213,13083.733106629988,84.90176559000247,53515.81716192001
2023-06-02,06:26:55.000,153,11001703,13125,0,1685687214,13083.753315559989,84.5845547400022,53515.705368
2023-06-02,06:26:56.000,153,11001743,13125,0,1685687215,13083.712897699988,84.3096386699981,53515.5656256
2023-06-02,06:26:57.000,153,11001735,13245,0,1685687216,13083.712897699988,83.97128042999975,53515.37697336
2023-06-02,06:26:58.000,153,11001721,12965,0,1685687217,13083.659007219998,83.65406957999949,53515.23024384
2023-06-02,06:26:59.000,153,11001721,13205,0,1685687218,13083.632061980003,83.31571134000114,53515.06255296
2023-06-02,06:27:00.000,153,11001727,13085,0,1685687219,13083.389554820002,82.93505831999937,53514.89486208
2023-06-02,06:27:01.000,153,11001738,13325,0,1685687220,13083.07968455999,82.39932444000442,53514.790055280006
2023-06-02,06:27:02.000,153,11001746,13405,0,1685687221,13082.83717739999,81.99047489999793,53514.64332576001
2023-06-02,06:27:03.000,153,11001746,13165,0,1685687222,13082.702451199999,81.53933058000257,53514.54550608001
2023-06-02,06:27:04.000,153,11001730,13245,0,1685687223,13082.473416659988,81.15162843000144,53514.37781520001
2023-06-02,06:27:05.000,153,11001801,13445,0,1685687224,13082.224173189992,80.8132701900031,53514.21012432001
2023-06-02,06:27:06.000,153,11001747,13245,0,1685687225,13081.84020351999,80.57359977000306,53513.97954936
2023-06-02,06:27:07.000,153,11001789,13285,0,1685687226,13081.53706956999,80.23524153000471,53513.80487136001
2023-06-02,06:27:08.000,153,11001733,13285,0,1685687227,13081.180045139998,79.96737458999996,53513.65814184001
2023-06-02,06:27:09.000,153,11001729,13205,0,1685687228,13080.870174880001,79.59377070000482,53513.55333504
2023-06-02,06:27:10.000,153,11001770,13285,0,1685687229,13080.47946889999,79.38934593000158,53513.34372144
2023-06-02,06:27:11.000,153,11001722,13445,0,1685687230,13080.189807569994,79.12852812000347,53513.210966160004
2023-06-02,06:27:12.000,153,11001732,13365,0,1685687231,13079.960773029998,78.92410335000022,53513.02231392
2023-06-02,06:27:13.000,153,11001719,13205,0,1685687232,13079.738474799997,78.73377684000297,53512.84763592001
2023-06-02,06:27:14.000,153,11001689,13005,0,1685687233,13079.516176569996,78.54345032999845,53512.72186776001
2023-06-02,06:27:15.000,153,11001728,13205,0,1685687234,13079.30061464999,78.40951686000335,53512.53321552001
2023-06-02,06:27:16.000,153,11001752,13205,0,1685687235,13079.03789855999,78.26148513000226,53512.35853752
2023-06-02,06:27:17.000,153,11001726,13125,0,1685687236,13078.876227119988,77.99361819000478,53512.225782240006
2023-06-02,06:27:18.000,153,11001716,13125,0,1685687237,13078.606774719992,77.75394777000474,53512.10001408001
2023-06-02,06:27:19.000,153,11001719,12925,0,1685687238,13078.33058601,77.5142773500047,53511.96027168001
2023-06-02,06:27:20.000,153,11001729,13125,0,1685687239,13078.16217825999,77.33099996999954,53511.79258080001
2023-06-02,06:27:21.000,153,11001725,13165,0,1685687240,13077.933143719994,77.1900173699978,53511.52008312
2023-06-02,06:27:22.000,153,11001754,13325,0,1685687241,13077.751263349994,77.00673998999991,53511.3733536
2023-06-02,06:27:23.000,153,11001735,13365,0,1685687242,13077.603064529998,76.87280652000481,53511.24758544
2023-06-02,06:27:24.000,153,11001719,13245,0,1685687243,13077.407711539992,76.81641348000267,53511.100855920005
2023-06-02,06:27:25.000,153,11001742,13045,0,1685687244,13077.252776410001,76.76706956999988,53510.933165040005
2023-06-02,06:27:26.000,153,11001769,13205,0,1685687245,13077.158468069996,76.8093643500033,53510.79342264
2023-06-02,06:27:27.000,153,11001725,13205,0,1685687246,13077.13152283,76.82346261000203,53510.716564320006
2023-06-02,06:27:28.000,153,11001722,13285,0,1685687247,13077.104577589991,76.97854347000248,53510.58380904
2023-06-02,06:27:29.000,153,11001763,13085,0,1685687248,13076.98332400999,77.0560839000027,53510.33925984
2023-06-02,06:27:30.000,153,11001704,13205,0,1685687249,13076.92943353,77.19706650000444,53510.29035
2023-06-02,06:27:31.000,153,11001740,13365,0,1685687250,13076.84859781,77.34509822999826,53510.05977504
2023-06-02,06:27:32.000,153,11001715,13485,0,1685687251,13076.78797102,77.53542474000278,53509.975929600005
2023-06-02,06:27:33.000,153,11001712,13125,0,1685687252,13076.734080539994,77.68345647000388,53509.75234176001
2023-06-02,06:27:34.000,153,11001748,13045,0,1685687253,13076.84859781,77.8596847200024,53509.73836752
2023-06-02,06:27:35.000,153,11001739,13405,0,1685687254,13076.936169839995,78.05706035999901,53509.66849632
2023-06-02,06:27:36.000,153,11001718,13125,0,1685687255,13076.94290614999,78.2896816499997,53509.53574104001
2023-06-02,06:27:37.000,153,11001692,13365,0,1685687256,13076.99006032,78.45886076999886,53509.39599864001
2023-06-02,06:27:38.000,153,11001751,13445,0,1685687257,13076.96985139,78.64213815000403,53509.24926912001
2023-06-02,06:27:39.000,153,11001763,13285,0,1685687258,13077.097841279996,78.81836640000256,53509.242282
2023-06-02,06:27:40.000,153,11001748,13285,0,1685687259,13077.01026925,79.07213508000132,53509.04664264
2023-06-02,06:27:41.000,153,11001760,13125,0,1685687260,13077.144995449991,79.34000201999879,53509.018694160004
2023-06-02,06:27:42.000,153,11001710,13365,0,1685687261,13077.1113139,79.48803374999989,53508.95581008
2023-06-02,06:27:43.000,153,11001735,13285,0,1685687262,13077.07089604,79.60081983000418,53508.920874480005
2023-06-02,06:27:44.000,153,11001787,13285,0,1685687263,13076.94290614999,79.6501637399997,53508.871964640006
2023-06-02,06:27:45.000,153,11001783,13485,0,1685687264,13076.76776209,79.75590069000464,53508.83702904
2023-06-02,06:27:46.000,153,11001769,13365,0,1685687265,13076.491573379993,79.79114634000143,53508.66933816
2023-06-02,06:27:47.000,153,11001749,13445,0,1685687266,13076.174966810002,79.79819547000079,53508.515621520004
2023-06-02,06:27:48.000,153,11001712,12965,0,1685687267,13075.77078821,79.79114634000143,53508.45273744
2023-06-02,06:27:49.000,153,11001739,12965,0,1685687268,13075.46765426,79.72770416999992,53508.3339564
2023-06-02,06:27:50.000,153,11001722,13085,0,1685687269,13075.076948280002,79.68540939000377,53508.18722688
2023-06-02,06:27:51.000,153,11001710,13365,0,1685687270,13074.767078019991,79.62196722000226,53508.05447160001
2023-06-02,06:27:52.000,153,11001720,13205,0,1685687271,13074.57172503,79.58672156999819,53507.97062616
2023-06-02,06:27:53.000,153,11001744,13285,0,1685687272,13074.32248155999,79.54442679000203,53507.82389664
2023-06-02,06:27:54.000,153,11001734,13125,0,1685687273,13074.073238089994,79.5514759200014,53507.67018000001
2023-06-02,06:27:55.000,153,11001747,13365,0,1685687274,13073.803785689997,79.53032853000332,53507.460566400005
2023-06-02,06:27:56.000,153,11001714,13285,0,1685687275,13073.480442809996,79.43868984000437,53507.30684976001
2023-06-02,06:27:57.000,153,11001727,13565,0,1685687276,13073.217726719995,79.35410028000479,53507.22999144
2023-06-02,06:27:58.000,153,11001742,13165,0,1685687277,13072.860702289989,79.304756370002,53507.08326192
2023-06-02,06:27:59.000,153,11001691,13285,0,1685687278,13072.537359410002,79.16377377000026,53506.96448088
2023-06-02,06:28:00.000,153,11001727,13445,0,1685687279,13072.17359867,79.02279116999853,53506.77582864
2023-06-02,06:28:01.000,153,11001737,12925,0,1685687280,13071.729002209999,78.9100050900015,53506.56621504001
2023-06-02,06:28:02.000,153,11001705,13285,0,1685687281,13071.425868259998,78.79016987999785,53506.37057568
2023-06-02,06:28:03.000,153,11001731,13165,0,1685687282,13071.324823609997,78.6985311899989,53506.25179464
2023-06-02,06:28:04.000,153,11001778,13205,0,1685687283,13071.297878370002,78.62803988999804,53506.08410376
2023-06-02,06:28:05.000,153,11001714,13125,0,1685687284,13071.176624790001,78.60689249999996,53505.84654168001
2023-06-02,06:28:06.000,153,11001765,13365,0,1685687285,13071.190097409992,78.55049945999781,53505.72077352
2023-06-02,06:28:07.000,153,11001713,13325,0,1685687286,13071.062107519996,78.50820468000165,53505.60199248
2023-06-02,06:28:08.000,153,11001700,13085,0,1685687287,13070.961062869996,78.48705729000358,53505.48321144
2023-06-02,06:28:09.000,153,11001794,13285,0,1685687288,13070.880227149995,78.45886076999886,53505.31552056
2023-06-02,06:28:10.000,153,11001732,13605,0,1685687289,13070.77244619,78.388369469998,53505.1897524
2023-06-02,06:28:11.000,153,11001723,13005,0,1685687290,13070.67140154,78.26148513000226,53505.02206152
2023-06-02,06:28:12.000,153,11001732,13285,0,1685687291,13070.550147959999,78.16279731000395,53504.826422160004
2023-06-02,06:28:13.000,153,11001757,13125,0,1685687292,13070.422158069989,78.0077164500035,53504.7355896
2023-06-02,06:28:14.000,153,11001719,13085,0,1685687293,13070.300904489988,77.8596847200024,53504.60283432001
2023-06-02,06:28:15.000,153,11001718,13005,0,1685687294,13070.119024120002,77.73984950999875,53504.393220720005
2023-06-02,06:28:16.000,153,11001752,13285,0,1685687295,13069.984297919997,77.59886691000429,53504.225529840005
2023-06-02,06:28:17.000,153,11001771,13325,0,1685687296,13069.923671129996,77.48608082999999,53504.09277456
2023-06-02,06:28:18.000,153,11001725,13005,0,1685687297,13069.802417549996,77.38034388000233,53503.92508368
2023-06-02,06:28:19.000,153,11001741,13205,0,1685687298,13069.681163969995,77.2393612800006,53503.75040568
2023-06-02,06:28:20.000,153,11001750,13445,0,1685687299,13069.64748241999,77.12657520000357,53503.673547360006
2023-06-02,06:28:21.000,153,11001718,13045,0,1685687300,13069.54643776999,76.99969086000056,53503.46393376
2023-06-02,06:28:22.000,153,11001769,13285,0,1685687301,13069.51275622,76.86575738999818,53503.289255760006
2023-06-02,06:28:23.000,153,11001758,13445,0,1685687302,13069.499283599995,76.80231522000395,53503.25432016
2023-06-02,06:28:24.000,153,11001729,13565,0,1685687303,13069.46560204999,76.65428349000285,53503.08662928
2023-06-02,06:28:25.000,153,11001796,13325,0,1685687304,13069.398238949994,76.51330089000112,53502.94688688001
2023-06-02,06:28:26.000,153,11001688,13285,0,1685687305,13069.256776439994,76.44985871999961,53502.69535056
2023-06-02,06:28:27.000,153,11001804,13205,0,1685687306,13069.175940719993,76.35822003000067,53502.57656952
2023-06-02,06:28:28.000,153,11001758,13205,0,1685687307,13069.128786549998,76.27363047000108,53502.43682712
2023-06-02,06:28:29.000,153,11001719,13005,0,1685687308,13069.054687139993,76.1890409100015,53502.262149120004
2023-06-02,06:28:30.000,153,11001717,13325,0,1685687309,13068.919960940002,76.09035309000319,53502.10843248001
2023-06-02,06:28:31.000,153,11001724,13045,0,1685687310,13068.778498430001,75.91412484000466,53501.95471584
2023-06-02,06:28:32.000,153,11001755,13325,0,1685687311,13068.690926399991,75.70970007000142,53501.89183176
2023-06-02,06:28:33.000,153,11001762,13085,0,1685687312,13068.562936509996,75.49822616999882,53501.68920528
2023-06-02,06:28:34.000,153,11001685,13165,0,1685687313,13068.30695672999,75.26560487999814,53501.50754016
2023-06-02,06:28:35.000,153,11001732,13325,0,1685687314,13068.057713259994,74.98363968000194,53501.374784880005
2023-06-02,06:28:36.000,153,11001744,13405,0,1685687315,13067.875832889993,74.6805270900004,53501.18613264
2023-06-02,06:28:37.000,153,11001710,13125,0,1685687316,13067.788260859998,74.29282493999926,53501.01844176
2023-06-02,06:28:38.000,153,11001722,13165,0,1685687317,13067.862360269988,73.95446670000092,53500.94857056
2023-06-02,06:28:39.000,153,11001736,13125,0,1685687318,13067.875832889993,73.60201020000386,53500.80184104
2023-06-02,06:28:40.000,153,11001728,13165,0,1685687319,13067.794997169993,73.29889761000231,53500.64113728
2023-06-02,06:28:41.000,153,11001760,13165,0,1685687320,13067.727634069997,73.04512893000356,53500.49440776
2023-06-02,06:28:42.000,153,11001738,13285,0,1685687321,13067.727634069997,72.74201634000201,53500.36165248001
2023-06-02,06:28:43.000,153,11001769,13405,0,1685687322,13067.673743589992,72.4318546200011,53500.26383280001
2023-06-02,06:28:44.000,153,11001743,13165,0,1685687323,13067.667007279997,72.1216929000002,53500.14505176001
2023-06-02,06:28:45.000,153,11001740,13285,0,1685687324,13067.572698939992,71.88907160999952,53499.99832224
2023-06-02,06:28:46.000,153,11001683,13605,0,1685687325,13067.626589419997,71.64235206000012,53499.94242528
2023-06-02,06:28:47.000,153,11001713,13285,0,1685687326,13067.714161449992,71.43792729000415,53499.88652832001
2023-06-02,06:28:48.000,153,11001783,13245,0,1685687327,13067.788260859998,71.22645339000155,53499.7747344
2023-06-02,06:28:49.000,153,11001694,13165,0,1685687328,13067.754579309993,70.93743905999872,53499.66992760001
2023-06-02,06:28:50.000,153,11001713,13245,0,1685687329,13067.828678719998,70.59203169000102,53499.52319808001
2023-06-02,06:28:51.000,153,11001769,13245,0,1685687330,13067.835415029993,70.2677717100014,53499.481275360005
2023-06-02,06:28:52.000,153,11001744,13285,0,1685687331,13067.794997169993,70.04219955000008,53499.38345568001
2023-06-02,06:28:53.000,153,11001740,13205,0,1685687332,13067.754579309993,69.90121694999834,53499.362494320005
2023-06-02,06:28:54.000,153,11001730,13045,0,1685687333,13067.660270970002,69.70384131000174,53499.27166176
2023-06-02,06:28:55.000,153,11001749,13285,0,1685687334,13067.586171559997,69.51351480000449,53499.25768752001
2023-06-02,06:28:56.000,153,11001747,13365,0,1685687335,13067.478390600001,69.30204090000188,53499.110958
2023-06-02,06:28:57.000,153,11001752,13125,0,1685687336,13067.451445359991,69.13286178000271,53499.10397088
2023-06-02,06:28:58.000,153,11001707,13285,0,1685687337,13067.323455469996,69.05532135000249,53498.99217696
2023-06-02,06:28:59.000,153,11001738,13165,0,1685687338,13067.242619749995,69.02712482999777,53498.99217696
2023-06-02,06:29:00.000,153,11001753,13205,0,1685687339,13067.18872926999,69.05532135000249,53498.873395919996
2023-06-02,06:29:01.000,153,11001763,13285,0,1685687340,13067.000112589994,69.05532135000249,53498.84544744
2023-06-02,06:29:02.000,153,11001760,13285,0,1685687341,13066.845177459989,69.118763520004,53498.76858912
2023-06-02,06:29:03.000,153,11001741,13365,0,1685687342,13066.737396499993,69.13286178000271,53498.810511840005
2023-06-02,06:29:04.000,153,11001705,13285,0,1685687343,13066.575725059993,69.13286178000271,53498.705705039996
2023-06-02,06:29:05.000,153,11001788,13285,0,1685687344,13066.427526239997,69.17515655999887,53498.68474368001
2023-06-02,06:29:06.000,153,11001762,13285,0,1685687345,13066.15807384,69.22450047000166,53498.58692400001
2023-06-02,06:29:07.000,153,11001742,13005,0,1685687346,13065.83473096,69.26679524999781,53498.43320736
2023-06-02,06:29:08.000,153,11001735,13365,0,1685687347,13065.464233909988,69.30204090000188,53498.3423748
2023-06-02,06:29:09.000,153,11001734,13045,0,1685687348,13065.093736859992,69.2808935100038,53498.36333616
2023-06-02,06:29:10.000,153,11001764,13365,0,1685687349,13064.72997611999,69.30909003000124,53498.24455512
2023-06-02,06:29:11.000,153,11001748,13125,0,1685687350,13064.453787409999,69.27384438000445,53498.139748320005
2023-06-02,06:29:12.000,153,11001724,13165,0,1685687351,13064.137180839993,69.30204090000188,53498.020967280005
2023-06-02,06:29:13.000,153,11001727,13005,0,1685687352,13063.766683789996,69.2808935100038,53497.94410896001
2023-06-02,06:29:14.000,153,11001750,13205,0,1685687353,13063.315351019999,69.3161391600006,53497.74846960001
2023-06-02,06:29:15.000,153,11001735,13165,0,1685687354,13062.924645040002,69.33023741999932,53497.5039204
2023-06-02,06:29:16.000,153,11001709,13165,0,1685687355,13062.628247399996,69.33023741999932,53497.45501056
2023-06-02,06:29:17.000,153,11001725,13245,0,1685687356,13062.37226761999,69.34433567999804,53497.36417800001
2023-06-02,06:29:18.000,153,11001732,13125,0,1685687357,13062.102815219994,69.35843394000403,53497.21744848
2023-06-02,06:29:19.000,153,11001705,13245,0,1685687358,13061.867044369988,69.30204090000188,53497.07770608001
2023-06-02,06:29:20.000,153,11001716,13245,0,1685687359,13061.563910420002,69.22450047000166,53496.896040960004
2023-06-02,06:29:21.000,153,11001763,13165,0,1685687360,13061.15973182,69.20335308000358,53496.69341448001
2023-06-02,06:29:22.000,153,11001699,13125,0,1685687361,13060.769025839989,69.19630395000422,53496.560659200004
2023-06-02,06:29:23.000,153,11001706,13245,0,1685687362,13060.432210339997,69.24564785999974,53496.42790392
2023-06-02,06:29:24.000,153,11001755,13605,0,1685687363,13060.196439489991,69.32318828999996,53496.19732896001
2023-06-02,06:29:25.000,153,11001766,13165,0,1685687364,13059.94045971,69.34433567999804,53496.09950928001
2023-06-02,06:29:26.000,153,11001718,13085,0,1685687365,13059.73163409999,69.36548307000339,53495.98771536
2023-06-02,06:29:27.000,153,11001718,13445,0,1685687366,13059.543017419994,69.33728654999868,53495.80605024
2023-06-02,06:29:28.000,153,11001768,13485,0,1685687367,13059.253356089997,69.37253220000275,53495.61041088
2023-06-02,06:29:29.000,153,11001741,13165,0,1685687368,13058.983903690001,69.35843394000403,53495.44970712001
2023-06-02,06:29:30.000,153,11001720,13285,0,1685687369,13058.75486914999,69.38663046000147,53495.289003360005
2023-06-02,06:29:31.000,153,11001788,13125,0,1685687370,13058.49215305999,69.4289252400049,53495.00951856
2023-06-02,06:29:32.000,153,11001747,13205,0,1685687371,13058.263118519993,69.43597437000426,53494.883750400004
2023-06-02,06:29:33.000,153,11001757,13205,0,1685687372,13058.054292909997,69.40072872000019,53494.785930720005
2023-06-02,06:29:34.000,153,11001717,13005,0,1685687373,13057.811785749996,69.42187610999827,53494.62522696
2023-06-02,06:29:35.000,153,11001768,13365,0,1685687374,13057.488442869995,69.33728654999868,53494.401639120006
2023-06-02,06:29:36.000,153,11001713,13245,0,1685687375,13057.070791649989,69.32318828999996,53494.24093536
2023-06-02,06:29:37.000,153,11001765,13005,0,1685687376,13056.659876739992,69.26679524999781,53494.0802316
2023-06-02,06:29:38.000,153,11001727,13045,0,1685687377,13056.289379689995,69.20335308000358,53493.86363088
2023-06-02,06:29:39.000,153,11001739,13285,0,1685687378,13056.04013622,69.13991091000207,53493.68895288
2023-06-02,06:29:40.000,153,11001725,13325,0,1685687379,13055.790892749988,69.16105830000015,53493.53523624001
2023-06-02,06:29:41.000,153,11001777,13045,0,1685687380,13055.514704039997,69.12581265000335,53493.28369992
2023-06-02,06:29:42.000,153,11001750,13085,0,1685687381,13055.272196879996,69.13286178000271,53493.060112080006
2023-06-02,06:29:43.000,153,11001740,13285,0,1685687382,13055.02295341,69.118763520004,53492.94831816
2023-06-02,06:29:44.000,153,11001731,13125,0,1685687383,13054.807391489994,69.05532135000249,53492.76665304001
2023-06-02,06:29:45.000,153,11001736,13125,0,1685687384,13054.571620639988,69.02007569999842,53492.58498792
2023-06-02,06:29:46.000,153,11001710,13085,0,1685687385,13054.403212889993,69.01302656999906,53492.33345160001
2023-06-02,06:29:47.000,153,11001721,13005,0,1685687386,13054.127024180001,68.98483005000162,53492.10986376
2023-06-02,06:29:48.000,153,11001726,13525,0,1685687387,13053.91819856999,68.8720439700046,53491.95614712001
2023-06-02,06:29:49.000,153,11001746,13005,0,1685687388,13053.71610926999,68.70286484999815,53491.80941760001
2023-06-02,06:29:50.000,153,11001719,13125,0,1685687389,13053.446656869994,68.62532441999792,53491.501984320006
2023-06-02,06:29:51.000,153,11001779,13485,0,1685687390,13053.298458049998,68.49844008000218,53491.37621616001
2023-06-02,06:29:52.000,153,11001714,13165,0,1685687391,13053.190677090002,68.40680139000324,53491.166602560006
2023-06-02,06:29:53.000,153,11001709,13445,0,1685687392,13053.123313989992,68.2658187900015,53491.07577
2023-06-02,06:29:54.000,153,11001760,12925,0,1685687393,13052.968378860001,68.12483618999977,53490.7962852
2023-06-02,06:29:55.000,153,11001750,13085,0,1685687394,13052.847125280001,67.9556570700006,53490.61462008001
2023-06-02,06:29:56.000,153,11001706,13365,0,1685687395,13052.54399133,67.86401838000165,53490.29321256
2023-06-02,06:29:57.000,153,11001726,13245,0,1685687396,13052.490100849995,67.78647795000143,53490.11853456
2023-06-02,06:29:58.000,153,11001716,13325,0,1685687397,13052.469891919995,67.7089375200012,53489.992766400006
2023-06-02,06:29:59.000,153,11001724,13325,0,1685687398,13052.469891919995,67.69483926000248,53489.76917856
2023-06-02,06:30:00.000,153,11001750,13245,0,1685687399,13052.43621036999,67.63844622000033,53489.587513440005
2023-06-02,06:30:01.000,153,11001738,13045,0,1685687400,13052.328429409994,67.65959360999841,53489.40584832
2023-06-02,06:30:02.000,153,11001724,13285,0,1685687401,13052.186966899993,67.63139709000097,53489.22418320001
2023-06-02,06:30:03.000,153,11001716,13605,0,1685687402,13052.032031770003,67.58910231000482,53489.0495052
2023-06-02,06:30:04.000,153,11001729,13325,0,1685687403,13051.917514499997,67.61729883000226,53488.916749920005
2023-06-02,06:30:05.000,153,11001715,13045,0,1685687404,13051.675007339996,67.63139709000097,53488.61630376
2023-06-02,06:30:06.000,153,11001742,13005,0,1685687405,13051.47965434999,67.76533056000335,53488.47656136001
2023-06-02,06:30:07.000,153,11001741,13205,0,1685687406,13051.31798290999,67.66664273999777,53488.33681896001
2023-06-02,06:30:08.000,153,11001745,13485,0,1685687407,13051.122629919999,67.65254447999905,53488.09925688001
2023-06-02,06:30:09.000,153,11001753,13365,0,1685687408,13050.893595379988,67.59615144000418,53487.90361752001
2023-06-02,06:30:10.000,153,11001747,13285,0,1685687409,13050.678033459997,67.61729883000226,53487.68002968
2023-06-02,06:30:11.000,153,11001748,13165,0,1685687410,13050.469207850001,67.63139709000097,53487.42849336001
2023-06-02,06:30:12.000,153,11001747,13165,0,1685687411,13050.24017330999,67.58205317999818,53487.18394416001
2023-06-02,06:30:13.000,153,11001746,13325,0,1685687412,13049.970720909994,67.58910231000482,53487.03721464
2023-06-02,06:30:14.000,153,11001796,13085,0,1685687413,13049.714741129988,67.63139709000097,53486.855549520005
2023-06-02,06:30:15.000,153,11001710,13285,0,1685687414,13049.499179209997,67.6736918700044,53486.62497456
2023-06-02,06:30:16.000,153,11001749,13205,0,1685687415,13049.243199429991,67.6736918700044,53486.359464
2023-06-02,06:30:17.000,153,11001753,13485,0,1685687416,13049.02763751,67.7089375200012,53486.17779888001
2023-06-02,06:30:18.000,153,11001734,13285,0,1685687417,13048.80533928,67.73008490999928,53485.94023680001
2023-06-02,06:30:19.000,153,11001741,13245,0,1685687418,13048.508941639993,67.63139709000097,53485.730623200005
2023-06-02,06:30:20.000,153,11001704,13205,0,1685687419,13048.246225549992,67.62434796000161,53485.47908688
2023-06-02,06:30:21.000,153,11001728,13245,0,1685687420,13047.956564219996,67.60320057000354,53485.23453768
2023-06-02,06:30:22.000,153,11001717,13325,0,1685687421,13047.76121122999,67.68074100000376,53484.98300136001
2023-06-02,06:30:23.000,153,11001724,13245,0,1685687422,13047.53891299999,67.6736918700044,53484.8222976
2023-06-02,06:30:24.000,153,11001742,13205,0,1685687423,13047.309878459993,67.63844622000033,53484.605696880004
2023-06-02,06:30:25.000,153,11001736,13285,0,1685687424,13047.060634989997,67.64549534999969,53484.34717344
2023-06-02,06:30:26.000,153,11001711,12925,0,1685687425,13046.804655209991,67.63844622000033,53483.96288184
2023-06-02,06:30:27.000,153,11001757,12965,0,1685687426,13046.676665319996,67.61729883000226,53483.80916520001
2023-06-02,06:30:28.000,153,11001735,13205,0,1685687427,13046.696874249996,67.58205317999818,53483.550641760005
2023-06-02,06:30:29.000,153,11001737,13125,0,1685687428,13046.62951115,67.6102497000029,53483.32705392001
2023-06-02,06:30:30.000,153,11001683,13245,0,1685687429,13046.56888436,67.65959360999841,53483.096478960004
2023-06-02,06:30:31.000,153,11001737,13365,0,1685687430,13046.52173018999,67.62434796000161,53482.84494264
2023-06-02,06:30:32.000,153,11001775,13445,0,1685687431,13046.42742185,67.54680753000139,53482.70520024001
2023-06-02,06:30:33.000,153,11001737,13285,0,1685687432,13046.205123619999,67.50451274999796,53482.425715440004
2023-06-02,06:30:34.000,153,11001774,13285,0,1685687433,13046.124287899998,67.50451274999796,53482.18815336
2023-06-02,06:30:35.000,153,11001754,13085,0,1685687434,13045.955880150002,67.58910231000482,53481.943604160006
2023-06-02,06:30:36.000,153,11001724,13285,0,1685687435,13045.848099189992,67.7089375200012,53481.706042080004
2023-06-02,06:30:37.000,153,11001718,13445,0,1685687436,13045.821153949997,67.77237969000271,53481.53136408001
2023-06-02,06:30:38.000,153,11001776,13285,0,1685687437,13045.861571809997,67.89221489999909,53481.34271184001
2023-06-02,06:30:39.000,153,11001774,13285,0,1685687438,13045.881780739997,68.01205011000275,53481.18200808
2023-06-02,06:30:40.000,153,11001786,13205,0,1685687439,13045.955880150002,68.23762227000407,53480.99335584
2023-06-02,06:30:41.000,153,11001711,13205,0,1685687440,13046.029979559993,68.48434182000346,53480.78374224
2023-06-02,06:30:42.000,153,11001707,13085,0,1685687441,13046.205123619999,68.78040527999838,53480.699896800004
2023-06-02,06:30:43.000,153,11001731,13325,0,1685687442,13046.36679506,69.01302656999906,53480.51124456
2023-06-02,06:30:44.000,153,11001713,13365,0,1685687443,13046.595829599995,69.21040221000294,53480.39945064
2023-06-02,06:30:45.000,153,11001728,13285,0,1685687444,13046.831600450001,69.30909003000124,53480.30861808001
2023-06-02,06:30:46.000,153,11001745,13365,0,1685687445,13047.067371299992,69.52056393000385,53480.245734000004
2023-06-02,06:30:47.000,153,11001748,13285,0,1685687446,13047.330087389993,69.64039914000023,53480.196824160004
2023-06-02,06:30:48.000,153,11001769,13045,0,1685687447,13047.673639199995,69.64744826999959,53480.20381128
2023-06-02,06:30:49.000,153,11001716,13245,0,1685687448,13047.82183801999,69.69679218000238,53480.14092720001
2023-06-02,06:30:50.000,153,11001757,13365,0,1685687449,13048.003718389991,69.78843087000132,53480.14092720001
2023-06-02,06:30:51.000,153,11001752,13245,0,1685687450,13048.165389829992,69.89416781999898,53480.099004480006
2023-06-02,06:30:52.000,153,11001746,13205,0,1685687451,13048.441578539998,70.021052160002,53480.1059916
2023-06-02,06:30:53.000,153,11001733,13285,0,1685687452,13048.73797617999,70.13383823999902,53480.21079840001
2023-06-02,06:30:54.000,153,11001745,13405,0,1685687453,13049.014164889995,70.24662432000332,53480.28765672001
2023-06-02,06:30:55.000,153,11001745,13245,0,1685687454,13049.209517880001,70.29596822999883,53480.32259232
2023-06-02,06:30:56.000,153,11001757,13245,0,1685687455,13049.377925629997,70.38760691999778,53480.33656656001
2023-06-02,06:30:57.000,153,11001772,13205,0,1685687456,13049.492442900002,70.40875431000313,53480.532205920004
2023-06-02,06:30:58.000,153,11001724,13405,0,1685687457,13049.505915519992,70.43695083000057,53480.5601544
2023-06-02,06:30:59.000,153,11001736,13085,0,1685687458,13049.613696480003,70.42285257000185,53480.67893544
2023-06-02,06:31:00.000,153,11001707,13165,0,1685687459,13049.694532199988,70.42285257000185,53480.769768000006
2023-06-02,06:31:01.000,153,11001709,13045,0,1685687460,13049.728213749993,70.54268777999823,53480.85361344
2023-06-02,06:31:02.000,153,11001723,13165,0,1685687461,13049.775367919989,70.6131790799991,53480.90951040001
2023-06-02,06:31:03.000,153,11001726,12965,0,1685687462,13049.869676259994,70.67662125000061,53481.07021416
2023-06-02,06:31:04.000,153,11001757,13125,0,1685687463,13049.990929839994,70.76825993999955,53481.272840640006
2023-06-02,06:31:05.000,153,11001781,13125,0,1685687464,13049.93703935999,70.81760385000234,53481.40559592
2023-06-02,06:31:06.000,153,11001737,13085,0,1685687465,13049.835994709989,70.96563558000344,53481.49642848
2023-06-02,06:31:07.000,153,11001728,13085,0,1685687466,13049.694532199988,71.09251991999918,53481.56629968
2023-06-02,06:31:08.000,153,11001715,13045,0,1685687467,13049.633905410003,71.14186383000197,53481.72001632001
2023-06-02,06:31:09.000,153,11001739,13125,0,1685687468,13049.580014929998,71.20530600000347,53481.88770720001
2023-06-02,06:31:10.000,153,11001733,13285,0,1685687469,13049.478970279997,71.2687481699977,53481.894694320006
2023-06-02,06:31:11.000,153,11001752,13085,0,1685687470,13049.371189320002,71.3180920800005,53482.07635944
2023-06-02,06:31:12.000,153,11001745,13165,0,1685687471,13049.276880979996,71.4167798999988,53482.22308896001
2023-06-02,06:31:13.000,153,11001742,13085,0,1685687472,13049.135418469996,71.48727119999967,53482.327895760005
2023-06-02,06:31:14.000,153,11001783,13285,0,1685687473,13049.02090119999,71.59300815000461,53482.40475408
2023-06-02,06:31:15.000,153,11001714,13165,0,1685687474,13048.852493449995,71.59300815000461,53482.4816124
2023-06-02,06:31:16.000,153,11001711,13445,0,1685687475,13048.79860296999,71.57890988999861,53482.614367680006
2023-06-02,06:31:17.000,153,11001725,13245,0,1685687476,13048.77839403999,71.63530293000076,53482.72616160001
2023-06-02,06:31:18.000,153,11001745,12925,0,1685687477,13048.704294629999,71.6282538000014,53482.7960328
2023-06-02,06:31:19.000,153,11001699,13085,0,1685687478,13048.744712489999,71.64940118999948,53482.9357752
2023-06-02,06:31:20.000,153,11001729,13365,0,1685687479,13048.744712489999,71.59300815000461,53483.01263352
2023-06-02,06:31:21.000,153,11001763,13445,0,1685687480,13048.744712489999,71.52251685000374,53483.117440320006
2023-06-02,06:31:22.000,153,11001706,13165,0,1685687481,13048.670613079994,71.40973076999944,53483.1803244
2023-06-02,06:31:23.000,153,11001725,13325,0,1685687482,13048.589777359994,71.36743599000329,53483.18731152001
2023-06-02,06:31:24.000,153,11001785,12805,0,1685687483,13048.596513669989,71.29694469000242,53483.25718272001
2023-06-02,06:31:25.000,153,11001744,13285,0,1685687484,13048.636931529989,71.20530600000347,53483.34102816
2023-06-02,06:31:26.000,153,11001715,13325,0,1685687485,13048.657140459989,71.19120774000476,53483.4598092
2023-06-02,06:31:27.000,153,11001736,13245,0,1685687486,13048.603249979999,71.1066181799979,53483.550641760005
2023-06-02,06:31:28.000,153,11001745,13325,0,1685687487,13048.569568429994,71.09956904999854,53483.59256448001
2023-06-02,06:31:29.000,153,11001740,13165,0,1685687488,13048.502205329998,71.0361268800043,53483.65544856
2023-06-02,06:31:30.000,153,11001717,13525,0,1685687489,13048.394424370003,70.94448818999808,53483.68339704
2023-06-02,06:31:31.000,153,11001751,13165,0,1685687490,13048.266434479992,70.83170211000106,53483.68339704
2023-06-02,06:31:32.000,153,11001738,13325,0,1685687491,13048.205807689992,70.75416168000083,53483.68339704
2023-06-02,06:31:33.000,153,11001762,13245,0,1685687492,13048.037399939996,70.64137560000381,53483.81615232
2023-06-02,06:31:34.000,153,11001714,13285,0,1685687493,13047.855519569996,70.50744213000144,53483.85807504001
2023-06-02,06:31:35.000,153,11001740,13285,0,1685687494,13047.62648503,70.42285257000185,53483.80916520001
2023-06-02,06:31:36.000,153,11001757,12925,0,1685687495,13047.505231449999,70.21137866999925,53483.82313944
2023-06-02,06:31:37.000,153,11001702,13285,0,1685687496,13047.417659419989,69.97875737999857,53483.79519096
2023-06-02,06:31:38.000,153,11001745,13325,0,1685687497,13047.235779049988,69.80252913000004,53483.788203840006
2023-06-02,06:31:39.000,153,11001710,13405,0,1685687498,13046.912436170001,69.68269392000366,53483.718332640005
2023-06-02,06:31:40.000,153,11001747,13325,0,1685687499,13046.7305558,69.59105523000471,53483.75326824
2023-06-02,06:31:41.000,153,11001740,13085,0,1685687500,13046.696874249996,69.47122002000106,53483.76025536001
2023-06-02,06:31:42.000,153,11001759,12845,0,1685687501,13046.696874249996,69.35843394000403,53483.71134552001
2023-06-02,06:31:43.000,153,11001714,13125,0,1685687502,13046.723819489991,69.21040221000294,53483.66243568001
2023-06-02,06:31:44.000,153,11001756,13005,0,1685687503,13046.764237349991,69.07646874000056,53483.64147432001
2023-06-02,06:31:45.000,153,11001768,12965,0,1685687504,13046.824864139991,68.94253526999819,53483.66243568001
2023-06-02,06:31:46.000,153,11001748,13365,0,1685687505,13046.824864139991,68.9072896200014,53483.58557736
2023-06-02,06:31:47.000,153,11001730,13285,0,1685687506,13046.912436170001,68.73811050000222,53483.54365464001
2023-06-02,06:31:48.000,153,11001754,13365,0,1685687507,13046.993271890002,68.66761920000135,53483.56461600001
2023-06-02,06:31:49.000,153,11001737,13525,0,1685687508,13047.087580229992,68.5125383400009,53483.58557736
2023-06-02,06:31:50.000,153,11001739,13325,0,1685687509,13047.060634989997,68.40680139000324,53483.550641760005
2023-06-02,06:31:51.000,153,11001737,13485,0,1685687510,13047.026953439992,68.20237662,53483.54365464001
2023-06-02,06:31:52.000,153,11001738,13325,0,1685687511,13047.000008199997,68.04729575999954,53483.59256448001
2023-06-02,06:31:53.000,153,11001727,13205,0,1685687512,13046.872018310001,67.91336229000444,53483.57859024
2023-06-02,06:31:54.000,153,11001743,13245,0,1685687513,13046.723819489991,67.80057621000014,53483.53666752
2023-06-02,06:31:55.000,153,11001742,13245,0,1685687514,13046.636247459996,67.6102497000029,53483.55762888
2023-06-02,06:31:56.000,153,11001752,13285,0,1685687515,13046.46783971,67.37057928000286,53483.48077056
2023-06-02,06:31:57.000,153,11001731,13365,0,1685687516,13046.34658613,67.12385973000346,53483.48775768
2023-06-02,06:31:58.000,153,11001714,13205,0,1685687517,13046.245541479999,66.9053367000015,53483.47378344001
2023-06-02,06:31:59.000,153,11001715,12845,0,1685687518,13046.104078969998,66.70796106000489,53483.49474480001
2023-06-02,06:32:00.000,153,11001751,13205,0,1685687519,13045.800945019997,66.44009412000014,53483.403912240006
2023-06-02,06:32:01.000,153,11001768,13365,0,1685687520,13045.585383099991,66.11583414000052,53483.31307968
2023-06-02,06:32:02.000,153,11001708,13285,0,1685687521,13045.4506569,65.80567241999961,53483.264169840004
2023-06-02,06:32:03.000,153,11001712,13285,0,1685687522,13045.32266700999,65.47436331000063,53483.20128576
2023-06-02,06:32:04.000,153,11001698,13005,0,1685687523,13045.30919439,65.22059463000187,53483.15237592
2023-06-02,06:32:05.000,153,11001692,13125,0,1685687524,13045.336139629995,64.9033837800016,53483.03359488
2023-06-02,06:32:06.000,153,11001756,13365,0,1685687525,13045.34961225,64.60732031999942,53482.95673656
2023-06-02,06:32:07.000,153,11001733,13325,0,1685687526,13045.376557489995,64.31830599000386,53482.97769792
2023-06-02,06:32:08.000,153,11001731,13325,0,1685687527,13045.34287593999,64.12797947999934,53482.928788080004
2023-06-02,06:32:09.000,153,11001718,13085,0,1685687528,13045.28898546,63.94470210000145,53482.83795552
2023-06-02,06:32:10.000,153,11001727,13125,0,1685687529,13045.30245807999,63.7543755900042,53482.80301992001
2023-06-02,06:32:11.000,153,11001753,13245,0,1685687530,13045.34287593999,63.52175430000352,53482.663277520005
2023-06-02,06:32:12.000,153,11001740,13245,0,1685687531,13045.376557489995,63.394869960000506,53482.614367680006
2023-06-02,06:32:13.000,153,11001730,13445,0,1685687532,13045.376557489995,63.28208388000348,53482.64231616
2023-06-02,06:32:14.000,153,11001763,13245,0,1685687533,13045.39003011,63.162248669999826,53482.593406320004
2023-06-02,06:32:15.000,153,11001749,12965,0,1685687534,13045.457393209996,62.95782390000386,53482.58641920001
2023-06-02,06:32:16.000,153,11001718,13045,0,1685687535,13045.43044797,62.79569391000405,53482.544496480004
2023-06-02,06:32:17.000,153,11001748,13365,0,1685687536,13045.39003011,62.70405521999783,53482.4816124
2023-06-02,06:32:18.000,153,11001791,13325,0,1685687537,13045.39003011,62.591269140000804,53482.4816124
2023-06-02,06:32:19.000,153,11001741,13125,0,1685687538,13045.497811069996,62.534876099998655,53482.52353512
2023-06-02,06:32:20.000,153,11001775,13245,0,1685687539,13045.55170155,62.407991760002915,53482.4816124
2023-06-02,06:32:21.000,153,11001729,13325,0,1685687540,13045.544965239991,62.302254809997976,53482.47462528
2023-06-02,06:32:22.000,153,11001713,13445,0,1685687541,13045.47086583,62.29520567999862,53482.43270256
2023-06-02,06:32:23.000,153,11001736,13085,0,1685687542,13045.518019999996,62.238812640003744,53482.57943208
2023-06-02,06:32:24.000,153,11001737,13205,0,1685687543,13045.497811069996,62.238812640003744,53482.5514836
2023-06-02,06:32:25.000,153,11001744,13125,0,1685687544,13045.504547379991,62.25291090000246,53482.55847072001
2023-06-02,06:32:26.000,153,11001721,13325,0,1685687545,13045.396766419995,62.25996003000182,53482.495586640005
2023-06-02,06:32:27.000,153,11001748,13245,0,1685687546,13045.32266700999,62.34454959000141,53482.52353512
2023-06-02,06:32:28.000,153,11001768,13165,0,1685687547,13045.28898546,62.43618828000035,53482.50956088
2023-06-02,06:32:29.000,153,11001748,13245,0,1685687548,13045.20814974,62.527826969999296,53482.593406320004
2023-06-02,06:32:30.000,153,11001752,13125,0,1685687549,13045.093632469994,62.55602349000401,53482.60738056001
2023-06-02,06:32:31.000,153,11001721,13085,0,1685687550,13045.026269369999,62.61241652999888,53482.593406320004
2023-06-02,06:32:32.000,153,11001744,13445,0,1685687551,13044.972378889994,62.68995695999911,53482.68423888001
2023-06-02,06:32:33.000,153,11001739,12885,0,1685687552,13044.797234829988,62.809792170002765,53482.691226
2023-06-02,06:32:34.000,153,11001740,13405,0,1685687553,13044.514309810002,62.97192216000258,53482.76808432
2023-06-02,06:32:35.000,153,11001707,13125,0,1685687554,13044.24485740999,63.05651172000216,53482.81000704
2023-06-02,06:32:36.000,153,11001723,13365,0,1685687555,13044.02255917999,63.14110128000175,53482.74712296
2023-06-02,06:32:37.000,153,11001727,12925,0,1685687556,13043.786788329999,63.211592580002616,53482.76808432
2023-06-02,06:32:38.000,153,11001752,12965,0,1685687557,13043.679007369989,63.28913301000284,53482.85192976001
2023-06-02,06:32:39.000,153,11001737,13325,0,1685687558,13043.436500210002,63.38077170000179,53482.90782672
2023-06-02,06:32:40.000,153,11001745,12925,0,1685687559,13043.200729359996,63.56404907999968,53482.96372368
2023-06-02,06:32:41.000,153,11001751,13005,0,1685687560,13042.857177549995,63.70503168000141,53482.928788080004
2023-06-02,06:32:42.000,153,11001715,13325,0,1685687561,13042.560779909989,63.82486688999779,53482.91481384
2023-06-02,06:32:43.000,153,11001744,13245,0,1685687562,13042.345217989998,63.83896515000379,53482.97071080001
2023-06-02,06:32:44.000,153,11001753,13285,0,1685687563,13042.237437030002,63.83896515000379,53483.01962064001
2023-06-02,06:32:45.000,153,11001740,13605,0,1685687564,13042.042084039997,63.92355471000337,53483.02660776
2023-06-02,06:32:46.000,153,11001744,13245,0,1685687565,13041.941039389996,64.07863557000383,53483.0056464
2023-06-02,06:32:47.000,153,11001735,13245,0,1685687566,13041.83325843,64.24076556000364,53483.13141456
2023-06-02,06:32:48.000,153,11001735,13285,0,1685687567,13041.68505960999,64.33240425000258,53483.13141456
2023-06-02,06:32:49.000,153,11001783,13325,0,1685687568,13041.52338816999,64.38879729000473,53483.166350160005
2023-06-02,06:32:50.000,153,11001695,13245,0,1685687569,13041.40213458999,64.50158337000175,53483.15237592
2023-06-02,06:32:51.000,153,11001736,12965,0,1685687570,13041.260672079989,64.691909879999,53483.1453888
2023-06-02,06:32:52.000,153,11001733,13445,0,1685687571,13041.139418500003,64.88223639000353,53483.19429864
2023-06-02,06:32:53.000,153,11001763,13085,0,1685687572,13040.957538130002,65.03026812000462,53483.24320848
2023-06-02,06:32:54.000,153,11001731,12925,0,1685687573,13040.944065509997,65.15715246000036,53483.34801528
2023-06-02,06:32:55.000,153,11001743,13165,0,1685687574,13040.896911340002,65.1853489799978,53483.36897664
2023-06-02,06:32:56.000,153,11001693,13125,0,1685687575,13040.991219679992,65.22764376000123,53483.42487360001
2023-06-02,06:32:57.000,153,11001755,13245,0,1685687576,13040.957538130002,65.36862636000296,53483.48775768
2023-06-02,06:32:58.000,153,11001767,12765,0,1685687577,13040.896911340002,65.48141243999999,53483.57859024
2023-06-02,06:32:59.000,153,11001708,13205,0,1685687578,13040.789130379992,65.58714938999765,53483.64846144
2023-06-02,06:33:00.000,153,11001730,13405,0,1685687579,13040.721767279996,65.67878808000387,53483.64846144
2023-06-02,06:33:01.000,153,11001760,12965,0,1685687580,13040.63419525,65.72813198999938,53483.71134552001
2023-06-02,06:33:02.000,153,11001751,13285,0,1685687581,13040.620722629996,65.76337764000345,53483.72531976
2023-06-02,06:33:03.000,153,11001725,12965,0,1685687582,13040.539886909995,65.77042677000281,53483.87903640001
2023-06-02,06:33:04.000,153,11001690,13165,0,1685687583,13040.479260119995,65.87616372000048,53483.92095912
2023-06-02,06:33:05.000,153,11001716,13445,0,1685687584,13040.438842259995,65.96780240999942,53483.94192048
2023-06-02,06:33:06.000,153,11001755,12925,0,1685687585,13040.3310613,66.11583414000052,53483.913972
2023-06-02,06:33:07.000,153,11001762,13165,0,1685687586,13040.28390712999,66.2004237000001,53484.004804560005
2023-06-02,06:33:08.000,153,11001762,13405,0,1685687587,13040.236752959994,66.2004237000001,53484.06768864001
2023-06-02,06:33:09.000,153,11001770,13285,0,1685687588,13040.088554139998,66.18632544000138,53484.03275304
2023-06-02,06:33:10.000,153,11001715,13405,0,1685687589,13040.048136279998,66.17927631000202,53484.08166288
2023-06-02,06:33:11.000,153,11001734,13125,0,1685687590,13039.933619009993,66.19337457000074,53484.09563712001
2023-06-02,06:33:12.000,153,11001756,13205,0,1685687591,13039.872992219993,66.1369815299986,53484.10961136
2023-06-02,06:33:13.000,153,11001766,13085,0,1685687592,13039.819101740002,66.11583414000052,53484.13755984
2023-06-02,06:33:14.000,153,11001759,13325,0,1685687593,13039.805629119997,66.17222718000266,53484.06070152
2023-06-02,06:33:15.000,153,11001736,13405,0,1685687594,13039.987509489998,66.15812892000395,53484.15153408
2023-06-02,06:33:16.000,153,11001774,13245,0,1685687595,13039.987509489998,66.07353936000436,53484.074675760006
2023-06-02,06:33:17.000,153,11001720,13285,0,1685687596,13039.947091629998,65.96780240999942,53484.10961136
2023-06-02,06:33:18.000,153,11001751,13245,0,1685687597,13040.048136279998,65.8550163300024,53484.1585212
2023-06-02,06:33:19.000,153,11001712,13005,0,1685687598,13040.18286247999,65.62239504000172,53484.20044392
2023-06-02,06:33:20.000,153,11001761,13245,0,1685687599,13040.3310613,65.5096089600047,53484.102624240004
2023-06-02,06:33:21.000,153,11001747,13405,0,1685687600,13040.499469049995,65.34747897000489,53484.1585212
2023-06-02,06:33:22.000,153,11001745,13085,0,1685687601,13040.721767279996,65.2487911499993,53484.172495440005
2023-06-02,06:33:23.000,153,11001748,13165,0,1685687602,13040.984483369997,65.16420158999972,53484.16550832001
2023-06-02,06:33:24.000,153,11001710,13325,0,1685687603,13041.179836359988,65.0866611599995,53484.18646968
2023-06-02,06:33:25.000,153,11001685,13125,0,1685687604,13041.314562559994,64.99502247000055,53484.14454696001
2023-06-02,06:33:26.000,153,11001753,13205,0,1685687605,13041.496442929994,64.89633465000225,53484.1585212
2023-06-02,06:33:27.000,153,11001709,13245,0,1685687606,13041.69179592,64.72010640000371,53484.291276480006
2023-06-02,06:33:28.000,153,11001752,13485,0,1685687607,13041.839994739996,64.5579764100039,53484.31223784001
2023-06-02,06:33:29.000,153,11001774,13445,0,1685687608,13042.001666179996,64.39584642000409,53484.30525072
2023-06-02,06:33:30.000,153,11001727,13325,0,1685687609,13042.075765590002,64.32535512000322,53484.33319920001
2023-06-02,06:33:31.000,153,11001766,13045,0,1685687610,13042.136392380002,64.15617600000405,53484.26332800001
2023-06-02,06:33:32.000,153,11001750,13165,0,1685687611,13042.271118579993,63.93060384000273,53484.31223784001
2023-06-02,06:33:33.000,153,11001724,13445,0,1685687612,13042.405844779998,63.683884290003334,53484.35416056
2023-06-02,06:33:34.000,153,11001741,13045,0,1685687613,13042.648351939999,63.48650864999945,53484.43101888001
2023-06-02,06:33:35.000,153,11001733,13405,0,1685687614,13042.76960552,63.275034750004124,53484.52883856001
2023-06-02,06:33:36.000,153,11001717,13085,0,1685687615,13042.78981445,63.12700302000303,53484.54979992001
2023-06-02,06:33:37.000,153,11001741,13165,0,1685687616,13042.776341829995,62.9507747700045,53484.52883856001
2023-06-02,06:33:38.000,153,11001768,13125,0,1685687617,13042.76286920999,62.774546519998694,53484.52185144
2023-06-02,06:33:39.000,153,11001757,13325,0,1685687618,13042.74266027999,62.48553219000314,53484.63364536
2023-06-02,06:33:40.000,153,11001735,12965,0,1685687619,13042.695506109994,62.231763510004384,53484.63364536
2023-06-02,06:33:41.000,153,11001737,13045,0,1685687620,13042.64161562999,62.006191350003064,53484.63364536
2023-06-02,06:33:42.000,153,11001736,13045,0,1685687621,13042.756132899995,61.85111049000261,53484.626658240006
2023-06-02,06:33:43.000,153,11001698,13005,0,1685687622,13042.8908591,61.63258746000065,53484.73845216001
2023-06-02,06:33:44.000,153,11001752,13045,0,1685687623,13042.836968619995,61.44931008000276,53484.8222976
2023-06-02,06:33:45.000,153,11001755,13205,0,1685687624,13042.74266027999,61.20259053000336,53484.85024608
2023-06-02,06:33:46.000,153,11001715,13445,0,1685687625,13042.607934079999,61.03341141000419,53484.81531048001
2023-06-02,06:33:47.000,153,11001783,13285,0,1685687626,13042.66182455999,60.857183159998385,53484.843258960005
2023-06-02,06:33:48.000,153,11001736,13005,0,1685687627,13042.78981445,60.688004039999214,53484.87819456
2023-06-02,06:33:49.000,153,11001755,13285,0,1685687628,13042.836968619995,60.497677530001965,53484.94806576
2023-06-02,06:33:50.000,153,11001739,13285,0,1685687629,13042.76960552,60.265056240001286,53484.941078640004
2023-06-02,06:33:51.000,153,11001775,13085,0,1685687630,13042.70897873,60.15931929000362,53484.9969756
2023-06-02,06:33:52.000,153,11001762,13245,0,1685687631,13042.540570979989,59.95489452000038,53484.9271044
2023-06-02,06:33:53.000,153,11001781,13285,0,1685687632,13042.506889429998,59.813911919998645,53485.04588544
2023-06-02,06:33:54.000,153,11001746,13165,0,1685687633,13042.378899539988,59.70817497000098,53485.0668468
2023-06-02,06:33:55.000,153,11001719,13405,0,1685687634,13042.304800129998,59.56719236999925,53485.10178240001
2023-06-02,06:33:56.000,153,11001780,13045,0,1685687635,13042.055556660001,59.49670106999838,53484.93409152001
2023-06-02,06:33:57.000,153,11001721,13205,0,1685687636,13041.91409415,59.398013250000076,53485.02492408
2023-06-02,06:33:58.000,153,11001769,13205,0,1685687637,13041.900621529996,59.33457107999857,53485.10178240001
2023-06-02,06:33:59.000,153,11001782,13085,0,1685687638,13041.799576879996,59.221785000001546,53485.19261496
2023-06-02,06:34:00.000,153,11001719,13205,0,1685687639,13041.678323299995,59.1653919599994,53485.14370512
2023-06-02,06:34:01.000,153,11001757,13205,0,1685687640,13041.52338816999,59.07375327000045,53485.0668468
2023-06-02,06:34:02.000,153,11001772,13125,0,1685687641,13041.408870899999,59.10194978999789,53485.136718
2023-06-02,06:34:03.000,153,11001693,13205,0,1685687642,13041.247199459998,59.13719544000196,53485.14370512
2023-06-02,06:34:04.000,153,11001736,13045,0,1685687643,13041.058582780002,59.19358848000411,53485.10178240001
2023-06-02,06:34:05.000,153,11001738,13365,0,1685687644,13040.856493480002,59.14424457000132,53485.04588544
2023-06-02,06:34:06.000,153,11001753,13165,0,1685687645,13040.775657760001,59.15129370000068,53485.03191120001
2023-06-02,06:34:07.000,153,11001736,13365,0,1685687646,13040.809339309992,59.15834283000004,53485.136718
2023-06-02,06:34:08.000,153,11001711,13365,0,1685687647,13040.735239900001,59.32047281999985,53485.08780816
2023-06-02,06:34:09.000,153,11001768,13125,0,1685687648,13040.640931559996,59.48965193999902,53485.03889832
2023-06-02,06:34:10.000,153,11001742,13285,0,1685687649,13040.60725000999,59.644732799999474,53484.93409152001
2023-06-02,06:34:11.000,153,11001753,13325,0,1685687650,13040.519677979995,59.78571540000121,53484.892168800005
2023-06-02,06:34:12.000,153,11001728,13125,0,1685687651,13040.46578749999,59.912599740004225,53484.86422032001
2023-06-02,06:34:13.000,153,11001759,13205,0,1685687652,13040.3310613,60.088827990002756,53484.94806576
2023-06-02,06:34:14.000,153,11001761,13085,0,1685687653,13040.256961889994,60.28620362999936,53484.9271044
2023-06-02,06:34:15.000,153,11001713,13245,0,1685687654,13040.108763069999,60.38489144999767,53484.941078640004
2023-06-02,06:34:16.000,153,11001767,13245,0,1685687655,13040.034663659993,60.58226709000155,53484.96902712
2023-06-02,06:34:17.000,153,11001763,13205,0,1685687656,13039.967300559998,60.71620056000393,53484.91313016001
2023-06-02,06:34:18.000,153,11001769,13285,0,1685687657,13039.899937460003,60.82193751000159,53484.93409152001
2023-06-02,06:34:19.000,153,11001713,13205,0,1685687658,13039.953827939993,60.99111663000076,53484.941078640004
2023-06-02,06:34:20.000,153,11001774,13125,0,1685687659,13039.974036869993,61.195541400004004,53485.03191120001
2023-06-02,06:34:21.000,153,11001726,13005,0,1685687660,13040.068345209998,61.4422609500034,53485.03191120001
2023-06-02,06:34:22.000,153,11001747,13245,0,1685687661,13040.162653549989,61.74537353999767,53484.941078640004
2023-06-02,06:34:23.000,153,11001705,13205,0,1685687662,13040.34453391999,62.04848612999922,53485.08082104001
2023-06-02,06:34:24.000,153,11001740,13085,0,1685687663,13040.38495177999,62.3938935000042,53485.14370512
2023-06-02,06:34:25.000,153,11001717,13205,0,1685687664,13040.378215469995,62.65471131000231,53485.15069224001
2023-06-02,06:34:26.000,153,11001758,13085,0,1685687665,13040.26369819999,62.85913607999828,53485.129730880006
2023-06-02,06:34:27.000,153,11001714,13445,0,1685687666,13040.22328033999,62.986020420001296,53485.19960208001
2023-06-02,06:34:28.000,153,11001777,13085,0,1685687667,13040.20307140999,63.169297799999185,53485.346331600005
2023-06-02,06:34:29.000,153,11001728,12925,0,1685687668,13040.135708309994,63.32437865999964,53485.465112640006
2023-06-02,06:34:30.000,153,11001741,13285,0,1685687669,13040.000982109988,63.55699995000032,53485.50004824
2023-06-02,06:34:31.000,153,11001739,13325,0,1685687670,13040.014454729993,63.66273689999798,53485.58389368001
2023-06-02,06:34:32.000,153,11001714,13125,0,1685687671,13039.947091629998,63.810768629999075,53485.67472624001
2023-06-02,06:34:33.000,153,11001748,13205,0,1685687672,13040.122235689989,63.96584948999953,53485.75158456001
2023-06-02,06:34:34.000,153,11001699,13325,0,1685687673,13040.149180929999,64.24076556000364,53485.84241712001
2023-06-02,06:34:35.000,153,11001733,13445,0,1685687674,13040.24348926999,64.43814120000025,53485.947223920004
2023-06-02,06:34:36.000,153,11001723,13125,0,1685687675,13040.162653549989,64.67076249000093,53485.93324968
2023-06-02,06:34:37.000,153,11001735,13285,0,1685687676,13040.142444619989,64.8399416100001,53486.03805648001
2023-06-02,06:34:38.000,153,11001729,13605,0,1685687677,13040.196335099994,64.98092421000183,53486.282605680004
2023-06-02,06:34:39.000,153,11001728,13365,0,1685687678,13040.196335099994,65.10780855000485,53486.39439960001
2023-06-02,06:34:40.000,153,11001750,13285,0,1685687679,13040.142444619989,65.22059463000187,53486.47824504
2023-06-02,06:34:41.000,153,11001775,13205,0,1685687680,13040.027927349998,65.30518419000146,53486.48523216
2023-06-02,06:34:42.000,153,11001748,13285,0,1685687681,13039.980773179988,65.38272462000168,53486.61100032001
2023-06-02,06:34:43.000,153,11001739,13485,0,1685687682,13039.913410079993,65.50255982999806,53486.687858640005
2023-06-02,06:34:44.000,153,11001735,13405,0,1685687683,13039.771947569992,65.61534591000236,53486.77170408
2023-06-02,06:34:45.000,153,11001743,13445,0,1685687684,13039.751738639992,65.69288634000259,53486.855549520005
2023-06-02,06:34:46.000,153,11001739,13445,0,1685687685,13039.792156499992,65.72813198999938,53486.96035632
2023-06-02,06:34:47.000,153,11001731,12925,0,1685687686,13039.967300559998,65.81272154999897,53487.10009872
2023-06-02,06:34:48.000,153,11001756,13205,0,1685687687,13039.940355319988,65.87616372000048,53487.1979184
2023-06-02,06:34:49.000,153,11001743,12965,0,1685687688,13039.893201149993,65.91845850000391,53487.26080248001
2023-06-02,06:34:50.000,153,11001755,13165,0,1685687689,13039.785420189997,65.83386894000432,53487.35163504001
2023-06-02,06:34:51.000,153,11001709,13205,0,1685687690,13039.745002329997,65.7069846000013,53487.3376608
2023-06-02,06:34:52.000,153,11001736,13125,0,1685687691,13039.778683880002,65.58010025999829,53487.39355776
2023-06-02,06:34:53.000,153,11001738,13405,0,1685687692,13039.839310670002,65.46731418000127,53487.47041608001
2023-06-02,06:34:54.000,153,11001728,13125,0,1685687693,13039.899937460003,65.43911766000383,53487.58221
2023-06-02,06:34:55.000,153,11001721,13245,0,1685687694,13039.906673769998,65.41797026999848,53487.60317136
2023-06-02,06:34:56.000,153,11001732,13165,0,1685687695,13040.021191039988,65.34042983999825,53487.624132720004
2023-06-02,06:34:57.000,153,11001758,13245,0,1685687696,13040.18286247999,65.27698767000402,53487.73592664001
2023-06-02,06:34:58.000,153,11001697,13165,0,1685687697,13040.122235689989,65.27698767000402,53487.77086224
2023-06-02,06:34:59.000,153,11001753,13045,0,1685687698,13039.987509489998,65.2487911499993,53487.81977208
2023-06-02,06:35:00.000,153,11001747,13125,0,1685687699,13039.893201149993,65.21354550000251,53487.84073344
2023-06-02,06:35:01.000,153,11001770,13205,0,1685687700,13039.819101740002,65.1148576800042,53487.78483648001
2023-06-02,06:35:02.000,153,11001767,12965,0,1685687701,13039.886464839998,64.93158029999904,53487.76387512001
2023-06-02,06:35:03.000,153,11001725,13445,0,1685687702,13039.960564249988,64.87518726000417,53487.910604640005
2023-06-02,06:35:04.000,153,11001742,13205,0,1685687703,13039.980773179988,64.86813813000481,53487.91759176
2023-06-02,06:35:05.000,153,11001755,13405,0,1685687704,13039.819101740002,64.9386294299984,53487.93855312
2023-06-02,06:35:06.000,153,11001727,13405,0,1685687705,13039.637221370001,64.99502247000055,53487.812784960006
2023-06-02,06:35:07.000,153,11001779,13045,0,1685687706,13039.489022549991,64.87518726000417,53487.84073344
2023-06-02,06:35:08.000,153,11001736,13525,0,1685687707,13039.33408742,64.6566642300022,53487.91759176
2023-06-02,06:35:09.000,153,11001749,13205,0,1685687708,13039.12526180999,64.50863250000111,53487.93156600001
2023-06-02,06:35:10.000,153,11001752,13365,0,1685687709,13038.929908819999,64.40994468000281,53487.77086224
2023-06-02,06:35:11.000,153,11001714,13125,0,1685687710,13038.835600479993,64.3465025100013,53487.78483648001
2023-06-02,06:35:12.000,153,11001738,13085,0,1685687711,13038.774973689993,64.24076556000364,53487.83374632001
2023-06-02,06:35:13.000,153,11001723,13125,0,1685687712,13038.687401659998,64.06453730999783,53487.77086224
2023-06-02,06:35:14.000,153,11001712,13325,0,1685687713,13038.613302249993,63.817817759998434,53487.66605544001
2023-06-02,06:35:15.000,153,11001743,13365,0,1685687714,13038.444894499997,63.59929473000375,53487.56823576001
2023-06-02,06:35:16.000,153,11001708,13325,0,1685687715,13038.357322470001,63.38782083000115,53487.49836456001
2023-06-02,06:35:17.000,153,11001770,13205,0,1685687716,13038.364058779996,63.267985620004765,53487.51932592001
2023-06-02,06:35:18.000,153,11001718,12965,0,1685687717,13038.465103429997,63.09880649999832,53487.40054488001
2023-06-02,06:35:19.000,153,11001771,13445,0,1685687718,13038.566148079997,62.986020420001296,53487.36560928
2023-06-02,06:35:20.000,153,11001724,13445,0,1685687719,13038.593093319992,62.92962737999915,53487.31669944
2023-06-02,06:35:21.000,153,11001694,13125,0,1685687720,13038.687401659998,62.92257824999979,53487.28176384001
2023-06-02,06:35:22.000,153,11001730,13285,0,1685687721,13038.822127859989,62.92257824999979,53487.23285400001
2023-06-02,06:35:23.000,153,11001769,13045,0,1685687722,13038.929908819999,62.97897129000194,53487.1979184
2023-06-02,06:35:24.000,153,11001716,13285,0,1685687723,13039.11178919,62.95782390000386,53487.29573808
2023-06-02,06:35:25.000,153,11001737,13445,0,1685687724,13039.22630645999,62.97897129000194,53487.190931280005
2023-06-02,06:35:26.000,153,11001726,13285,0,1685687725,13039.39471421,62.95782390000386,53487.23285400001
2023-06-02,06:35:27.000,153,11001737,13165,0,1685687726,13039.643957679997,62.91552912000043,53487.309712320006
2023-06-02,06:35:28.000,153,11001763,13485,0,1685687727,13039.913410079993,62.91552912000043,53487.39355776
2023-06-02,06:35:29.000,153,11001751,13365,0,1685687728,13040.102026759989,62.95782390000386,53487.41451912
2023-06-02,06:35:30.000,153,11001704,13125,0,1685687729,13040.30411605999,63.02831520000473,53487.43548048
2023-06-02,06:35:31.000,153,11001764,13365,0,1685687730,13040.539886909995,63.07060998000088,53487.5123388
2023-06-02,06:35:32.000,153,11001758,13245,0,1685687731,13040.782394069996,63.169297799999185,53487.6520812
2023-06-02,06:35:33.000,153,11001710,13405,0,1685687732,13041.031637539993,63.28208388000348,53487.756887999996
2023-06-02,06:35:34.000,153,11001725,13125,0,1685687733,13041.233726839993,63.43716474000394,53487.87566904
2023-06-02,06:35:35.000,153,11001747,13285,0,1685687734,13041.294353629994,63.634540380000544,53487.95252736001
2023-06-02,06:35:36.000,153,11001740,13285,0,1685687735,13041.260672079989,63.853063410002505,53488.01541144
2023-06-02,06:35:37.000,153,11001753,13445,0,1685687736,13041.280881009989,64.02224253000168,53488.19008944001
2023-06-02,06:35:38.000,153,11001745,13245,0,1685687737,13041.267408389998,64.0997829600019,53488.26694776001
2023-06-02,06:35:39.000,153,11001755,12965,0,1685687738,13041.361716729989,64.15617600000405,53488.40669016001
2023-06-02,06:35:40.000,153,11001757,13325,0,1685687739,13041.415607209994,64.1984707800002,53488.55341968001
2023-06-02,06:35:41.000,153,11001768,13405,0,1685687740,13041.46276137999,64.36764989999938,53488.60232952001
2023-06-02,06:35:42.000,153,11001739,13205,0,1685687741,13041.73221378,64.691909879999,53488.763033279996
2023-06-02,06:35:43.000,153,11001739,13285,0,1685687742,13041.981457249996,65.04436638000334,53488.99360824
2023-06-02,06:35:44.000,153,11001719,13445,0,1685687743,13042.129656069992,65.30518419000146,53489.133350640004
2023-06-02,06:35:45.000,153,11001734,13285,0,1685687744,13042.230700719992,65.43911766000383,53489.29405440001
2023-06-02,06:35:46.000,153,11001744,13285,0,1685687745,13042.230700719992,65.608296780003,53489.3988612
2023-06-02,06:35:47.000,153,11001793,13445,0,1685687746,13042.244173339997,65.69993547000195,53489.538603600005
2023-06-02,06:35:48.000,153,11001747,13285,0,1685687747,13042.230700719992,65.89731110999855,53489.7132816
2023-06-02,06:35:49.000,153,11001745,13085,0,1685687748,13042.190282859992,66.02419545000157,53489.88097248
2023-06-02,06:35:50.000,153,11001726,13285,0,1685687749,13042.082501899997,66.1369815299986,53490.020714880004
2023-06-02,06:35:51.000,153,11001739,13085,0,1685687750,13042.021875109996,66.09468675000244,53490.12552168
2023-06-02,06:35:52.000,153,11001729,13205,0,1685687751,13042.042084039997,66.12288326999987,53490.29321256
2023-06-02,06:35:53.000,153,11001736,13285,0,1685687752,13042.055556660001,66.22862022000481,53490.39103224
2023-06-02,06:35:54.000,153,11001764,13205,0,1685687753,13042.055556660001,66.4471432499995,53490.474877680004
2023-06-02,06:35:55.000,153,11001716,13245,0,1685687754,13042.069029279992,66.62337149999803,53490.53776176001
2023-06-02,06:35:56.000,153,11001726,13285,0,1685687755,13042.062292969997,66.76435409999976,53490.64955568
2023-06-02,06:35:57.000,153,11001720,13365,0,1685687756,13042.035347730001,66.86304191999807,53490.7962852
2023-06-02,06:35:58.000,153,11001721,13325,0,1685687757,13041.91409415,66.96172974000365,53490.810259440004
2023-06-02,06:35:59.000,153,11001769,13085,0,1685687758,13041.85346736,67.03927017000387,53490.99192456001
2023-06-02,06:36:00.000,153,11001704,13365,0,1685687759,13041.617696509995,67.09566320999875,53491.10371848
2023-06-02,06:36:01.000,153,11001718,13365,0,1685687760,13041.40213458999,67.04631930000323,53491.1107056
2023-06-02,06:36:02.000,153,11001712,13285,0,1685687761,13041.334771489994,67.02517190999788,53491.17358968
2023-06-02,06:36:03.000,153,11001771,13285,0,1685687762,13041.341507799989,67.06041756000195,53491.250448
2023-06-02,06:36:04.000,153,11001737,13045,0,1685687763,13041.40213458999,67.1027123399981,53491.264422240005
2023-06-02,06:36:05.000,153,11001776,13125,0,1685687764,13041.381925659989,67.22959668000112,53491.35525480001
2023-06-02,06:36:06.000,153,11001746,13365,0,1685687765,13041.334771489994,67.43402145000437,53491.41813888
2023-06-02,06:36:07.000,153,11001720,13365,0,1685687766,13041.247199459998,67.5609057900001,53491.39717752
2023-06-02,06:36:08.000,153,11001731,13325,0,1685687767,13041.152891119993,67.57500404999882,53491.43910024
2023-06-02,06:36:09.000,153,11001801,13285,0,1685687768,13041.186572669998,67.53975840000203,53491.53691992
2023-06-02,06:36:10.000,153,11001741,13165,0,1685687769,13041.092264329993,67.6102497000029,53491.57185552001
2023-06-02,06:36:11.000,153,11001766,13165,0,1685687770,13040.937329200002,67.65959360999841,53491.53691992
2023-06-02,06:36:12.000,153,11001700,13405,0,1685687771,13040.822811929997,67.77942882000207,53491.54390704001
2023-06-02,06:36:13.000,153,11001773,13085,0,1685687772,13040.782394069996,67.83582186000422,53491.60679112
2023-06-02,06:36:14.000,153,11001710,12925,0,1685687773,13040.762185139996,67.87811664000037,53491.648713840004
2023-06-02,06:36:15.000,153,11001746,12965,0,1685687774,13040.647667869991,67.94860794000124,53491.65570096
2023-06-02,06:36:16.000,153,11001743,13165,0,1685687775,13040.48599642999,68.00500098000339,53491.599804000005
2023-06-02,06:36:17.000,153,11001791,13205,0,1685687776,13040.50620535999,68.01205011000275,53491.648713840004
2023-06-02,06:36:18.000,153,11001735,13285,0,1685687777,13040.38495177999,68.00500098000339,53491.62076536001
2023-06-02,06:36:19.000,153,11001781,13205,0,1685687778,13040.277170819994,68.07549228000426,53491.669675200006
2023-06-02,06:36:20.000,153,11001728,13285,0,1685687779,13040.155917239994,68.20237662,53491.648713840004
2023-06-02,06:36:21.000,153,11001786,13005,0,1685687780,13040.075081519994,68.23762227000407,53491.6347396
2023-06-02,06:36:22.000,153,11001777,13085,0,1685687781,13040.054872589993,68.23762227000407,53491.69063656001
2023-06-02,06:36:23.000,153,11001738,13205,0,1685687782,13039.980773179988,68.20942574999935,53491.72557216
2023-06-02,06:36:24.000,153,11001768,13245,0,1685687783,13039.994245799993,68.18122923000192,53491.718585040006
2023-06-02,06:36:25.000,153,11001780,13165,0,1685687784,13040.075081519994,68.18827836000128,53491.68364944
2023-06-02,06:36:26.000,153,11001798,13165,0,1685687785,13040.034663659993,68.17418010000256,53491.60679112
2023-06-02,06:36:27.000,153,11001822,13085,0,1685687786,13040.068345209998,68.13893444999849,53491.73954640001
2023-06-02,06:36:28.000,153,11001810,13285,0,1685687787,13040.115499379994,68.03319750000082,53491.75352064
2023-06-02,06:36:29.000,153,11001794,13325,0,1685687788,13040.18286247999,67.94155881000188,53491.76050776001
2023-06-02,06:36:30.000,153,11001788,13285,0,1685687789,13040.149180929999,67.84992012000293,53491.69063656001
2023-06-02,06:36:31.000,153,11001724,13085,0,1685687790,13040.18286247999,67.75828143000399,53491.718585040006
2023-06-02,06:36:32.000,153,11001719,13165,0,1685687791,13040.230016649999,67.65254447999905,53491.78845624001
2023-06-02,06:36:33.000,153,11001757,13325,0,1685687792,13040.236752959994,67.58205317999818,53491.74653352
2023-06-02,06:36:34.000,153,11001773,13125,0,1685687793,13040.189598789999,67.51156188000459,53491.767494880005
2023-06-02,06:36:35.000,153,11001758,13525,0,1685687794,13040.216544029994,67.4622179700018,53491.774482
2023-06-02,06:36:36.000,153,11001740,13285,0,1685687795,13040.25022558,67.39172667000093,53491.816404720004
2023-06-02,06:36:37.000,153,11001757,13285,0,1685687796,13040.3310613,67.26484232999792,53491.83037896001
2023-06-02,06:36:38.000,153,11001759,13205,0,1685687797,13040.42536963999,67.14500712000154,53491.85134032
2023-06-02,06:36:39.000,153,11001744,13005,0,1685687798,13040.50620535999,67.05336843000259,53491.87230168
2023-06-02,06:36:40.000,153,11001803,13045,0,1685687799,13040.50620535999,67.02517190999788,53491.87928880001
2023-06-02,06:36:41.000,153,11001787,13285,0,1685687800,13040.50620535999,66.94763147999765,53491.865314560004
2023-06-02,06:36:42.000,153,11001738,13045,0,1685687801,13040.56683214999,66.87714018000406,53491.90025016
2023-06-02,06:36:43.000,153,11001742,13165,0,1685687802,13040.65440418,66.76435409999976,53491.935185760005
2023-06-02,06:36:44.000,153,11001754,13125,0,1685687803,13040.755448830001,66.67976454000018,53491.94916
2023-06-02,06:36:45.000,153,11001732,13285,0,1685687804,13040.876702410002,66.60927323999931,53491.99108272
2023-06-02,06:36:46.000,153,11001730,13125,0,1685687805,13041.051846469993,66.70091192999826,53492.005056960006
2023-06-02,06:36:47.000,153,11001766,13285,0,1685687806,13041.354980419994,66.83484540000063,53492.0889024
2023-06-02,06:36:48.000,153,11001767,13405,0,1685687807,13041.56380602999,67.0040245199998,53492.09588952001
2023-06-02,06:36:49.000,153,11001788,13165,0,1685687808,13041.62443281999,67.08156495000003,53492.10986376
2023-06-02,06:36:50.000,153,11001725,13165,0,1685687809,13041.65137806,67.13090886000282,53492.16576072001
2023-06-02,06:36:51.000,153,11001751,13205,0,1685687810,13041.698532229995,67.1168106000041,53492.13082512
2023-06-02,06:36:52.000,153,11001734,13045,0,1685687811,13041.759159019995,67.06746669000131,53492.18672208
2023-06-02,06:36:53.000,153,11001747,13245,0,1685687812,13041.89388522,67.03222104000452,53492.17973496
2023-06-02,06:36:54.000,153,11001732,13205,0,1685687813,13042.136392380002,67.14500712000154,53492.36140008001
2023-06-02,06:36:55.000,153,11001745,13285,0,1685687814,13042.284591199998,67.2154984200024,53492.41729704
2023-06-02,06:36:56.000,153,11001754,13365,0,1685687815,13042.392372159993,67.2154984200024,53492.44524552
2023-06-02,06:36:57.000,153,11001735,13605,0,1685687816,13042.506889429998,67.22959668000112,53492.57101368
2023-06-02,06:36:58.000,153,11001759,13365,0,1685687817,13042.547307289999,67.25779319999856,53492.536078080004
2023-06-02,06:36:59.000,153,11001749,13365,0,1685687818,13042.695506109994,67.32828449999943,53492.654859120004
2023-06-02,06:37:00.000,153,11001745,13325,0,1685687819,13042.836968619995,67.44107058000372,53492.703768960004
2023-06-02,06:37:01.000,153,11001726,13245,0,1685687820,13042.917804339995,67.51156188000459,53492.703768960004
2023-06-02,06:37:02.000,153,11001761,13245,0,1685687821,13043.02558529999,67.5609057900001,53492.843511360006
2023-06-02,06:37:03.000,153,11001768,13205,0,1685687822,13043.126629949991,67.51861101000395,53492.96927952
2023-06-02,06:37:04.000,153,11001738,13045,0,1685687823,13043.187256739991,67.60320057000354,53493.04613784
2023-06-02,06:37:05.000,153,11001765,13245,0,1685687824,13043.268092459992,67.6736918700044,53493.1369704
2023-06-02,06:37:06.000,153,11001750,12965,0,1685687825,13043.315246630002,67.87106751000101,53493.1369704
2023-06-02,06:37:07.000,153,11001774,13245,0,1685687826,13043.274828770001,67.97680445999868,53493.24876432001
2023-06-02,06:37:08.000,153,11001781,13445,0,1685687827,13043.281565079997,67.98385358999803,53493.33959688001
2023-06-02,06:37:09.000,153,11001739,13285,0,1685687828,13043.220938289996,68.02614837000147,53493.444403680005
2023-06-02,06:37:10.000,153,11001745,12925,0,1685687829,13043.146838879991,68.03319750000082,53493.50030064
2023-06-02,06:37:11.000,153,11001742,13085,0,1685687830,13043.193993050001,68.08254141000361,53493.54921048
2023-06-02,06:37:12.000,153,11001731,13085,0,1685687831,13043.234410910001,68.18827836000128,53493.64004304
2023-06-02,06:37:13.000,153,11001730,13125,0,1685687832,13043.247883529992,68.3010644399983,53493.74484984
2023-06-02,06:37:14.000,153,11001742,13125,0,1685687833,13043.167047809991,68.35745748000045,53493.80773392
2023-06-02,06:37:15.000,153,11001728,13245,0,1685687834,13043.079475779996,68.39975226000388,53493.828695280004
2023-06-02,06:37:16.000,153,11001742,13445,0,1685687835,13042.99190375,68.39975226000388,53493.877605120004
2023-06-02,06:37:17.000,153,11001730,12925,0,1685687836,13042.97169482,68.44204704000003,53494.01036040001
2023-06-02,06:37:18.000,153,11001730,13165,0,1685687837,13042.958222199995,68.46319442999811,53494.0802316
2023-06-02,06:37:19.000,153,11001735,13285,0,1685687838,13042.91106803,68.50548921000154,53494.10119296
2023-06-02,06:37:20.000,153,11001732,13285,0,1685687839,13042.85044124,68.47024356000475,53494.1501028
2023-06-02,06:37:21.000,153,11001781,12925,0,1685687840,13042.796550759995,68.49139095000282,53494.1501028
2023-06-02,06:37:22.000,153,11001715,13205,0,1685687841,13042.796550759995,68.51958747000026,53494.19901264
2023-06-02,06:37:23.000,153,11001728,13525,0,1685687842,13042.74939659,68.58302964000177,53494.24792248
2023-06-02,06:37:24.000,153,11001706,13445,0,1685687843,13042.70897873,68.68171746000007,53494.31779368
2023-06-02,06:37:25.000,153,11001746,13165,0,1685687844,13042.675297179994,68.73106137000286,53494.40862624
2023-06-02,06:37:26.000,153,11001754,13045,0,1685687845,13042.513625739994,68.78040527999838,53494.34574216001
2023-06-02,06:37:27.000,153,11001731,13245,0,1685687846,13042.439526329988,68.78040527999838,53494.40862624
2023-06-02,06:37:28.000,153,11001768,13205,0,1685687847,13042.446262639998,68.92138788000011,53494.49247168001
2023-06-02,06:37:29.000,153,11001716,13205,0,1685687848,13042.439526329988,69.05532135000249,53494.50644592
2023-06-02,06:37:30.000,153,11001740,13245,0,1685687849,13042.365426919998,69.2174513400023,53494.48548456
2023-06-02,06:37:31.000,153,11001743,13245,0,1685687850,13042.183546549997,69.27384438000445,53494.48548456
2023-06-02,06:37:32.000,153,11001749,13285,0,1685687851,13042.001666179996,69.37253220000275,53494.520420160006
2023-06-02,06:37:33.000,153,11001734,13125,0,1685687852,13041.907357839991,69.44302350000362,53494.618239840005
2023-06-02,06:37:34.000,153,11001777,13085,0,1685687853,13041.91409415,69.55580958000064,53494.688111040006
2023-06-02,06:37:35.000,153,11001765,13245,0,1685687854,13041.799576879996,69.6615465299983,53494.66016256001
2023-06-02,06:37:36.000,153,11001742,13285,0,1685687855,13041.67158699,69.80252913000004,53494.75099512
2023-06-02,06:37:37.000,153,11001782,13205,0,1685687856,13041.395398279994,69.90121694999834,53494.6741368
2023-06-02,06:37:38.000,153,11001699,13245,0,1685687857,13041.193308979993,69.95760999000049,53494.58330424
2023-06-02,06:37:39.000,153,11001746,13205,0,1685687858,13041.166363739998,69.98580650999793,53494.72304664
2023-06-02,06:37:40.000,153,11001746,13325,0,1685687859,13041.146154809998,70.21137866999925,53494.76496936
2023-06-02,06:37:41.000,153,11001732,13285,0,1685687860,13040.971010749992,70.43695083000057,53494.70208528
2023-06-02,06:37:42.000,153,11001743,13165,0,1685687861,13040.741976209996,70.56383517000359,53494.70907240001
2023-06-02,06:37:43.000,153,11001748,13245,0,1685687862,13040.539886909995,70.5144912600008,53494.79990496
2023-06-02,06:37:44.000,153,11001785,13525,0,1685687863,13040.36474284999,70.47219648000464,53494.785930720005
2023-06-02,06:37:45.000,153,11001750,13325,0,1685687864,13040.297379749994,70.38055778999842,53494.76496936
2023-06-02,06:37:46.000,153,11001738,13205,0,1685687865,13040.135708309994,70.39465605000441,53494.618239840005
2023-06-02,06:37:47.000,153,11001740,13485,0,1685687866,13040.122235689989,70.39465605000441,53494.65317544
2023-06-02,06:37:48.000,153,11001745,13245,0,1685687867,13040.054872589993,70.44399995999993,53494.66016256001
2023-06-02,06:37:49.000,153,11001731,13325,0,1685687868,13039.953827939993,70.53563864999887,53494.70208528
2023-06-02,06:37:50.000,153,11001739,13325,0,1685687869,13039.913410079993,70.60612994999974,53494.63221408
2023-06-02,06:37:51.000,153,11001764,13405,0,1685687870,13039.872992219993,70.62727733999782,53494.59029136001
2023-06-02,06:37:52.000,153,11001748,13245,0,1685687871,13039.906673769998,70.64137560000381,53494.667149680005
2023-06-02,06:37:53.000,153,11001761,13205,0,1685687872,13039.859519600002,70.69776863999869,53494.63920120001
2023-06-02,06:37:54.000,153,11001750,13245,0,1685687873,13039.893201149993,70.76825993999955,53494.569330000006
2023-06-02,06:37:55.000,153,11001771,13005,0,1685687874,13039.913410079993,70.84580036999978,53494.5343944
2023-06-02,06:37:56.000,153,11001756,13165,0,1685687875,13040.000982109988,70.85284949999914,53494.52740728
2023-06-02,06:37:57.000,153,11001726,13045,0,1685687876,13040.081817829989,70.8598986299985,53494.63920120001
2023-06-02,06:37:58.000,153,11001756,13085,0,1685687877,13040.196335099994,70.93038992999936,53494.62522696
2023-06-02,06:37:59.000,153,11001721,13205,0,1685687878,13040.32432498999,70.9726847100028,53494.68112392001
2023-06-02,06:38:00.000,153,11001759,12965,0,1685687879,13040.32432498999,71.0713725300011,53494.66016256001
2023-06-02,06:38:01.000,153,11001742,13445,0,1685687880,13040.26369819999,71.08547078999982,53494.688111040006
2023-06-02,06:38:02.000,153,11001703,13285,0,1685687881,13040.256961889994,71.05727427000238,53494.72304664
2023-06-02,06:38:03.000,153,11001760,13125,0,1685687882,13040.27043451,71.05022514000302,53494.8138792
2023-06-02,06:38:04.000,153,11001745,13205,0,1685687883,13040.3310613,71.01497948999895,53494.84182768
2023-06-02,06:38:05.000,153,11001735,13605,0,1685687884,13040.398424399995,71.04317601000366,53494.91169888
2023-06-02,06:38:06.000,153,11001705,13125,0,1685687885,13040.49273274,71.13481470000261,53494.834840560005
2023-06-02,06:38:07.000,153,11001752,13125,0,1685687886,13040.65440418,71.2194042600022,53494.96759584
2023-06-02,06:38:08.000,153,11001766,13245,0,1685687887,13040.63419525,71.31104295000114,53495.051441280004
2023-06-02,06:38:09.000,153,11001774,13045,0,1685687888,13040.54662321999,71.3180920800005,53494.97458296001
2023-06-02,06:38:10.000,153,11001787,13165,0,1685687889,13040.57356846,71.31104295000114,53495.121312480005
2023-06-02,06:38:11.000,153,11001762,13285,0,1685687890,13040.49273274,71.2194042600022,53495.10035112
2023-06-02,06:38:12.000,153,11001768,13085,0,1685687891,13040.44557856999,71.19120774000476,53495.1282996
2023-06-02,06:38:13.000,153,11001764,13245,0,1685687892,13040.51294167,71.14186383000197,53495.219132160004
2023-06-02,06:38:14.000,153,11001766,13125,0,1685687893,13040.539886909995,71.09956904999854,53495.23310640001
2023-06-02,06:38:15.000,153,11001713,13285,0,1685687894,13040.600513699996,71.09251991999918,53495.23310640001
2023-06-02,06:38:16.000,153,11001768,13245,0,1685687895,13040.63419525,71.09251991999918,53495.240093520006
2023-06-02,06:38:17.000,153,11001744,13325,0,1685687896,13040.715030970001,71.11366731000453,53495.34490032
2023-06-02,06:38:18.000,153,11001756,13445,0,1685687897,13040.748712519991,71.17710947999876,53495.36586168
2023-06-02,06:38:19.000,153,11001714,13125,0,1685687898,13040.795866690001,71.16301122000004,53495.37983592001
2023-06-02,06:38:20.000,153,11001726,13445,0,1685687899,13040.795866690001,71.13481470000261,53495.39381016
2023-06-02,06:38:21.000,153,11001748,13165,0,1685687900,13040.728503589991,71.09956904999854,53495.35188744001
2023-06-02,06:38:22.000,153,11001754,13005,0,1685687901,13040.735239900001,71.14891296000133,53495.42175864
2023-06-02,06:38:23.000,153,11001757,13565,0,1685687902,13040.721767279996,71.14891296000133,53495.47066848
2023-06-02,06:38:24.000,153,11001743,13245,0,1685687903,13040.782394069996,71.18415860999812,53495.554513920004
2023-06-02,06:38:25.000,153,11001747,13245,0,1685687904,13040.896911340002,71.22645339000155,53495.554513920004
2023-06-02,06:38:26.000,153,11001723,13365,0,1685687905,13040.930592889992,71.3180920800005,53495.54053968
2023-06-02,06:38:27.000,153,11001738,13245,0,1685687906,13040.843020859997,71.32514120999986,53495.54053968
2023-06-02,06:38:28.000,153,11001756,13685,0,1685687907,13040.836284550001,71.35333773000457,53495.5824624
2023-06-02,06:38:29.000,153,11001788,13085,0,1685687908,13040.843020859997,71.30399382000178,53495.63835936
2023-06-02,06:38:30.000,153,11001762,13405,0,1685687909,13040.789130379992,71.31104295000114,53495.66630784001
2023-06-02,06:38:31.000,153,11001758,13365,0,1685687910,13040.883438719997,71.29694469000242,53495.722204800004
2023-06-02,06:38:32.000,153,11001761,13365,0,1685687911,13040.937329200002,71.2828464300037,53495.81303736001
2023-06-02,06:38:33.000,153,11001750,13165,0,1685687912,13040.923856579997,71.31104295000114,53495.79906312
2023-06-02,06:38:34.000,153,11001766,13365,0,1685687913,13040.782394069996,71.37448512000265,53495.76412752001
2023-06-02,06:38:35.000,153,11001762,13285,0,1685687914,13040.69482204,71.4308781600048,53495.76412752001
2023-06-02,06:38:36.000,153,11001754,13325,0,1685687915,13040.640931559996,71.5295659800031,53495.75015328
2023-06-02,06:38:37.000,153,11001749,13325,0,1685687916,13040.600513699996,71.5648116299999,53495.83399872001
2023-06-02,06:38:38.000,153,11001750,13285,0,1685687917,13040.46578749999,71.57890988999861,53495.840985840005
2023-06-02,06:38:39.000,153,11001710,13205,0,1685687918,13040.32432498999,71.60710641000333,53495.93181840001
2023-06-02,06:38:40.000,153,11001752,13085,0,1685687919,13040.135708309994,71.69169597000291,53495.87592144
2023-06-02,06:38:41.000,153,11001757,13525,0,1685687920,13039.974036869993,71.69874510000227,53495.792076000005
2023-06-02,06:38:42.000,153,11001802,13405,0,1685687921,13039.886464839998,71.80448204999993,53495.75015328
2023-06-02,06:38:43.000,153,11001709,13445,0,1685687922,13039.866255909998,71.84677683000336,53495.743166160006
2023-06-02,06:38:44.000,153,11001743,13325,0,1685687923,13039.825838049997,71.98775942999782,53495.66630784001
2023-06-02,06:38:45.000,153,11001751,13245,0,1685687924,13039.697848160002,72.04415246999997,53495.61739800001
2023-06-02,06:38:46.000,153,11001772,13125,0,1685687925,13039.536176720001,72.11464377000084,53495.59643664001
2023-06-02,06:38:47.000,153,11001783,13205,0,1685687926,13039.576594580001,72.16398768000363,53495.69425632001
2023-06-02,06:38:48.000,153,11001772,13245,0,1685687927,13039.40818682999,72.26267550000193,53495.673294960005
2023-06-02,06:38:49.000,153,11001762,13125,0,1685687928,13039.33408742,72.34021593000216,53495.61739800001
2023-06-02,06:38:50.000,153,11001721,13245,0,1685687929,13039.29366956,72.45300200999918,53495.61739800001
2023-06-02,06:38:51.000,153,11001765,13525,0,1685687930,13039.26672431999,72.50234592000197,53495.56150104
2023-06-02,06:38:52.000,153,11001770,13325,0,1685687931,13039.24651538999,72.52349331000005,53495.56150104
2023-06-02,06:38:53.000,153,11001768,13085,0,1685687932,13039.239779079995,72.57283722000284,53495.60342376
2023-06-02,06:38:54.000,153,11001806,13005,0,1685687933,13039.23304277,72.62218112999835,53495.59643664001
2023-06-02,06:38:55.000,153,11001714,13125,0,1685687934,13039.27346063,72.69267242999922,53495.61041088
2023-06-02,06:38:56.000,153,11001761,13605,0,1685687935,13039.361032659996,72.79840938000416,53495.624385120005
2023-06-02,06:38:57.000,153,11001756,13445,0,1685687936,13039.462077309996,72.95349024000461,53495.61041088
2023-06-02,06:38:58.000,153,11001759,13445,0,1685687937,13039.43513207,73.10857109999779,53495.61739800001
2023-06-02,06:38:59.000,153,11001700,13525,0,1685687938,13039.38797789999,73.22840631000145,53495.70823056
2023-06-02,06:39:00.000,153,11001757,13205,0,1685687939,13039.28693324999,73.29184848000295,53495.68726920001
2023-06-02,06:39:01.000,153,11001745,13245,0,1685687940,13039.15220705,73.39053630000126,53495.64534648001
2023-06-02,06:39:02.000,153,11001748,13125,0,1685687941,13039.11178919,73.4821749900002,53495.70124344
2023-06-02,06:39:03.000,153,11001743,13245,0,1685687942,13039.12526180999,73.54561716000171,53495.79906312
2023-06-02,06:39:04.000,153,11001770,13405,0,1685687943,13039.118525499995,73.60201020000386,53495.840985840005
2023-06-02,06:39:05.000,153,11001759,13085,0,1685687944,13039.098316569994,73.68659976000345,53495.86194720001
2023-06-02,06:39:06.000,153,11001729,13045,0,1685687945,13039.017480849994,73.8275823599979,53495.8270116
2023-06-02,06:39:07.000,153,11001761,13365,0,1685687946,13039.118525499995,73.94741757000156,53495.80605024
2023-06-02,06:39:08.000,153,11001731,13365,0,1685687947,13039.280196939995,74.0390562600005,53495.92483128
2023-06-02,06:39:09.000,153,11001748,13125,0,1685687948,13039.31387849,74.10954756000137,53496.008676720005
2023-06-02,06:39:10.000,153,11001733,13125,0,1685687949,13039.179152289995,74.1870879900016,53495.98771536
2023-06-02,06:39:11.000,153,11001731,13245,0,1685687950,13039.179152289995,74.2223336399984,53496.01566384
2023-06-02,06:39:12.000,153,11001717,13245,0,1685687951,13039.179152289995,74.29282493999926,53496.16938048001
2023-06-02,06:39:13.000,153,11001772,13205,0,1685687952,13039.16567966999,74.37741449999885,53496.078547920006
2023-06-02,06:39:14.000,153,11001757,13445,0,1685687953,13039.11178919,74.45495492999908,53496.15540624
2023-06-02,06:39:15.000,153,11001750,13165,0,1685687954,13039.057898709994,74.4972497100025,53496.127457760005
2023-06-02,06:39:16.000,153,11001757,12965,0,1685687955,13039.0511624,74.47610232000443,53496.16239336
2023-06-02,06:39:17.000,153,11001731,13485,0,1685687956,13039.13199812,74.42675841000164,53496.14841912001
2023-06-02,06:39:18.000,153,11001730,13325,0,1685687957,13039.06463501999,74.41266015000292,53496.21829032001
2023-06-02,06:39:19.000,153,11001788,13085,0,1685687958,13038.98379929999,74.3985618900042,53496.19034184001
2023-06-02,06:39:20.000,153,11001765,13165,0,1685687959,13038.815391549993,74.41970928000228,53496.16239336
2023-06-02,06:39:21.000,153,11001750,13085,0,1685687960,13038.707610589998,74.37036536999949,53496.12047064001
2023-06-02,06:39:22.000,153,11001722,13405,0,1685687961,13038.721083209988,74.30692319999798,53496.13444488
2023-06-02,06:39:23.000,153,11001690,13165,0,1685687962,13038.721083209988,74.22938276999776,53496.141432
2023-06-02,06:39:24.000,153,11001740,12965,0,1685687963,13038.707610589998,74.22938276999776,53496.1064964
2023-06-02,06:39:25.000,153,11001715,13285,0,1685687964,13038.741292139988,74.25757929000247,53496.08553504
2023-06-02,06:39:26.000,153,11001758,13445,0,1685687965,13038.734555829993,74.26462842000183,53496.08553504
2023-06-02,06:39:27.000,153,11001777,13085,0,1685687966,13038.727819519998,74.27167755000119,53496.176367600005
2023-06-02,06:39:28.000,153,11001712,13245,0,1685687967,13038.734555829993,74.32807059000334,53496.2811744
2023-06-02,06:39:29.000,153,11001743,13525,0,1685687968,13038.855809409994,74.38446362999821,53496.23925168001
2023-06-02,06:39:30.000,153,11001760,12965,0,1685687969,13038.943381439989,74.37036536999949,53496.225277440004
2023-06-02,06:39:31.000,153,11001783,13325,0,1685687970,13039.0511624,74.50429884000187,53496.20431608
2023-06-02,06:39:32.000,153,11001771,13005,0,1685687971,13039.11178919,74.57479014000273,53496.2113032
2023-06-02,06:39:33.000,153,11001760,13085,0,1685687972,13039.09158026,74.61708491999889,53496.295148640005
2023-06-02,06:39:34.000,153,11001733,13125,0,1685687973,13039.04442608999,74.72282187000383,53496.2811744
2023-06-02,06:39:35.000,153,11001755,13525,0,1685687974,13038.923172509989,74.87085359999764,53496.30213576
2023-06-02,06:39:36.000,153,11001710,13285,0,1685687975,13038.876018339994,75.01183619999938,53496.28816152001
2023-06-02,06:39:37.000,153,11001797,13205,0,1685687976,13038.822127859989,75.08232750000025,53496.35803272001
2023-06-02,06:39:38.000,153,11001709,13085,0,1685687977,13038.822127859989,75.08232750000025,53496.344058480005
2023-06-02,06:39:39.000,153,11001748,13205,0,1685687978,13038.714346899993,75.13167141000304,53496.413929680006
2023-06-02,06:39:40.000,153,11001730,13285,0,1685687979,13038.579620700002,75.25150661999942,53496.3510456
2023-06-02,06:39:41.000,153,11001721,13045,0,1685687980,13038.444894499997,75.30085053000221,53496.37899408
2023-06-02,06:39:42.000,153,11001759,13285,0,1685687981,13038.377531400001,75.25150661999942,53496.392968320004
2023-06-02,06:39:43.000,153,11001721,13165,0,1685687982,13038.411212949992,75.18806444999791,53496.46982664
2023-06-02,06:39:44.000,153,11001755,13285,0,1685687983,13038.357322470001,75.23035923000134,53496.45585240001
2023-06-02,06:39:45.000,153,11001716,13125,0,1685687984,13038.263014129996,75.31494879000093,53496.46982664
2023-06-02,06:39:46.000,153,11001745,13085,0,1685687985,13038.12828792999,75.47707878000074,53496.3510456
2023-06-02,06:39:47.000,153,11001708,13365,0,1685687986,13038.10807899999,75.52642269000353,53496.37899408
2023-06-02,06:39:48.000,153,11001712,13285,0,1685687987,13038.04745220999,75.41363660999923,53496.44886528
2023-06-02,06:39:49.000,153,11001766,13245,0,1685687988,13037.92619862999,75.29380140000285,53496.462839520005
2023-06-02,06:39:50.000,153,11001790,13125,0,1685687989,13037.838626599994,75.27265401000477,53496.37899408
2023-06-02,06:39:51.000,153,11001762,13085,0,1685687990,13037.86557183999,75.32904704999964,53496.392968320004
2023-06-02,06:39:52.000,153,11001752,13245,0,1685687991,13037.87230815,75.28675227000349,53496.37200696
2023-06-02,06:39:53.000,153,11001768,13165,0,1685687992,13037.939671249995,75.16691705999983,53496.44187816
2023-06-02,06:39:54.000,153,11001744,13325,0,1685687993,13037.87230815,75.06118011000217,53496.40694256001
2023-06-02,06:39:55.000,153,11001754,13245,0,1685687994,13037.83189029,75.11052401999768,53496.39995544
2023-06-02,06:39:56.000,153,11001723,13245,0,1685687995,13037.724109329989,75.20921184000326,53496.344058480005
2023-06-02,06:39:57.000,153,11001768,13005,0,1685687996,13037.690427779999,75.25855574999878,53496.344058480005
2023-06-02,06:39:58.000,153,11001748,13165,0,1685687997,13037.757790879994,75.19511358000454,53496.37899408
2023-06-02,06:39:59.000,153,11001701,13205,0,1685687998,13037.83189029,75.01888532999874,53496.44886528
2023-06-02,06:40:00.000,153,11001776,13285,0,1685687999,13037.83189029,74.93429576999915,53496.392968320004
2023-06-02,06:40:01.000,153,11001779,13005,0,1685688000,13037.757790879994,74.90609925000172,53496.33707136001
2023-06-02,06:40:02.000,153,11001752,13045,0,1685688001,13037.683691469989,74.9272466399998,53496.33707136001
2023-06-02,06:40:03.000,153,11001736,13245,0,1685688002,13037.602855749989,74.93429576999915,53496.30912288
2023-06-02,06:40:04.000,153,11001713,13285,0,1685688003,13037.542228959988,74.96249229000387,53496.20431608
2023-06-02,06:40:05.000,153,11001757,13085,0,1685688004,13037.447920619998,75.11052401999768,53496.20431608
2023-06-02,06:40:06.000,153,11001789,13365,0,1685688005,13037.414239069993,75.18101531999855,53496.18335472
2023-06-02,06:40:07.000,153,11001743,13325,0,1685688006,13037.394030139993,75.20921184000326,53496.18335472
2023-06-02,06:40:08.000,153,11001751,13525,0,1685688007,13037.319930730002,75.23035923000134,53496.1064964
2023-06-02,06:40:09.000,153,11001735,13245,0,1685688008,13037.272776559992,75.17396618999919,53496.127457760005
2023-06-02,06:40:10.000,153,11001780,12885,0,1685688009,13037.306458109997,75.0893766299996,53496.06457368
2023-06-02,06:40:11.000,153,11001728,13325,0,1685688010,13037.232358699992,75.15281880000111,53495.959766880005
2023-06-02,06:40:12.000,153,11001752,13365,0,1685688011,13037.225622389997,75.15986793000047,53495.95277976001
2023-06-02,06:40:13.000,153,11001751,13445,0,1685688012,13037.239095010002,75.2374083600007,53495.92483128
2023-06-02,06:40:14.000,153,11001752,13445,0,1685688013,13037.232358699992,75.31494879000093,53495.92483128
2023-06-02,06:40:15.000,153,11001731,13405,0,1685688014,13037.097632500001,75.37839096000243,53495.889895680004
2023-06-02,06:40:16.000,153,11001757,13325,0,1685688015,13037.05721464,75.42773486999795,53495.84797296
2023-06-02,06:40:17.000,153,11001817,13405,0,1685688016,13037.010060469991,75.4841279100001,53495.80605024
2023-06-02,06:40:18.000,153,11001794,13605,0,1685688017,13036.87533427,75.42068573999859,53495.722204800004
2023-06-02,06:40:19.000,153,11001722,13245,0,1685688018,13036.77428962,75.35019443999772,53495.743166160006
2023-06-02,06:40:20.000,153,11001771,13285,0,1685688019,13036.64629972999,75.40658747999987,53495.70124344
2023-06-02,06:40:21.000,153,11001749,13085,0,1685688020,13036.477891979994,75.46298052000202,53495.624385120005
2023-06-02,06:40:22.000,153,11001755,13325,0,1685688021,13036.477891979994,75.49117703999946,53495.53355256
2023-06-02,06:40:23.000,153,11001746,13285,0,1685688022,13036.410528879998,75.4841279100001,53495.56150104
2023-06-02,06:40:24.000,153,11001739,13405,0,1685688023,13036.228648509998,75.49822616999882,53495.456694240005
2023-06-02,06:40:25.000,153,11001739,13205,0,1685688024,13036.026559209997,75.4841279100001,53495.39381016
2023-06-02,06:40:26.000,153,11001719,13285,0,1685688025,13035.885096699996,75.45593139000266,53495.268042
2023-06-02,06:40:27.000,153,11001719,13045,0,1685688026,13035.851415149991,75.47707878000074,53495.23310640001
2023-06-02,06:40:28.000,153,11001762,13285,0,1685688027,13035.75037049999,75.55461921000096,53495.1282996
2023-06-02,06:40:29.000,153,11001749,13085,0,1685688028,13035.851415149991,75.66035615999863,53495.06541552001
2023-06-02,06:40:30.000,153,11001726,13285,0,1685688029,13035.824469909996,75.82248614999844,53495.03746704
2023-06-02,06:40:31.000,153,11001777,13445,0,1685688030,13035.683007399995,75.85068267000315,53494.96759584
2023-06-02,06:40:32.000,153,11001733,13125,0,1685688031,13035.65606216,75.80133876000036,53494.98157008
2023-06-02,06:40:33.000,153,11001720,13285,0,1685688032,13035.60890798999,75.75904398000421,53494.89772464001
2023-06-02,06:40:34.000,153,11001741,13365,0,1685688033,13035.602171679995,75.73789658999885,53494.8138792
2023-06-02,06:40:35.000,153,11001755,13245,0,1685688034,13035.58869905999,75.74494571999821,53494.69509816
2023-06-02,06:40:36.000,153,11001779,13205,0,1685688035,13035.62911691999,75.86478093000187,53494.716059520004
2023-06-02,06:40:37.000,153,11001751,13005,0,1685688036,13035.60890798999,75.92822310000338,53494.64618832
2023-06-02,06:40:38.000,153,11001770,13125,0,1685688037,13035.581962749995,75.96346875000017,53494.59029136001
2023-06-02,06:40:39.000,153,11001775,13325,0,1685688038,13035.743634189996,75.93527223000274,53494.61125272001
2023-06-02,06:40:40.000,153,11001740,13245,0,1685688039,13035.804260979996,75.90707570999803,53494.569330000006
2023-06-02,06:40:41.000,153,11001789,13205,0,1685688040,13035.763843119996,76.01281266000296,53494.520420160006
2023-06-02,06:40:42.000,153,11001737,13205,0,1685688041,13035.73016156999,76.11854961000063,53494.49247168001
2023-06-02,06:40:43.000,153,11001734,13205,0,1685688042,13035.62911691999,76.25953221000236,53494.43657472
2023-06-02,06:40:44.000,153,11001750,13285,0,1685688043,13035.39334607,76.32297438000387,53494.43657472
2023-06-02,06:40:45.000,153,11001723,13165,0,1685688044,13035.130629979998,76.34412177000195,53494.352729280006
2023-06-02,06:40:46.000,153,11001749,13365,0,1685688045,13035.002640090002,76.3864165499981,53494.37369064001
2023-06-02,06:40:47.000,153,11001746,13325,0,1685688046,13034.995903779993,76.40756394000346,53494.3597164
2023-06-02,06:40:48.000,153,11001736,13245,0,1685688047,13034.968958539997,76.52739914999984,53494.26888384
2023-06-02,06:40:49.000,153,11001754,13405,0,1685688048,13034.955485919992,76.60493958000006,53494.20599976001
2023-06-02,06:40:50.000,153,11001815,13245,0,1685688049,13034.847704959997,76.72477479000372,53494.219974
2023-06-02,06:40:51.000,153,11001763,13405,0,1685688050,13034.814023409992,76.76002044000052,53494.14311568
2023-06-02,06:40:52.000,153,11001766,13445,0,1685688051,13034.739924000001,76.7811678299986,53494.05228312
2023-06-02,06:40:53.000,153,11001747,13165,0,1685688052,13034.753396619992,76.81641348000267,53494.0802316
2023-06-02,06:40:54.000,153,11001745,13205,0,1685688053,13034.766869239997,76.89395391000289,53493.98939904001
2023-06-02,06:40:55.000,153,11001748,13165,0,1685688054,13034.686033519996,76.95034694999777,53493.9754248
2023-06-02,06:40:56.000,153,11001746,13205,0,1685688055,13034.706242449996,76.95034694999777,53493.93350208
2023-06-02,06:40:57.000,153,11001760,13125,0,1685688056,13034.753396619992,76.87280652000481,53493.96843768001
2023-06-02,06:40:58.000,153,11001749,12965,0,1685688057,13034.867913889997,76.79526609000459,53493.96145056
2023-06-02,06:40:59.000,153,11001745,13085,0,1685688058,13035.036321639993,76.76706956999988,53493.9754248
2023-06-02,06:41:00.000,153,11001721,13445,0,1685688059,13035.204729389989,76.92215043000033,53493.92651496
2023-06-02,06:41:01.000,153,11001753,13005,0,1685688060,13035.272092489999,76.99969086000056,53493.87061800001
2023-06-02,06:41:02.000,153,11001736,13125,0,1685688061,13035.332719279999,76.9926417300012,53493.947476320005
2023-06-02,06:41:03.000,153,11001746,13405,0,1685688062,13035.218202009994,76.92215043000033,53493.86363088
2023-06-02,06:41:04.000,153,11001748,13365,0,1685688063,13035.103684739988,76.85870825999882,53493.91254072
2023-06-02,06:41:05.000,153,11001768,12925,0,1685688064,13035.137366289993,76.85165912999946,53493.96843768001
2023-06-02,06:41:06.000,153,11001719,12925,0,1685688065,13035.117157359993,76.89395391000289,53493.96843768001
2023-06-02,06:41:07.000,153,11001721,13205,0,1685688066,13035.157575219993,76.90100304000225,53493.9754248
2023-06-02,06:41:08.000,153,11001762,13045,0,1685688067,13035.117157359993,76.86575738999818,53493.78677256
2023-06-02,06:41:09.000,153,11001738,13125,0,1685688068,13035.32598296999,76.80231522000395,53493.91952784001
2023-06-02,06:41:10.000,153,11001737,13325,0,1685688069,13035.40681868999,76.8093643500033,53493.84266952001
2023-06-02,06:41:11.000,153,11001772,13165,0,1685688070,13035.602171679995,76.83051174000138,53493.87061800001
2023-06-02,06:41:12.000,153,11001752,13245,0,1685688071,13035.73016156999,76.81641348000267,53493.93350208
2023-06-02,06:41:13.000,153,11001764,13245,0,1685688072,13035.75037049999,76.79526609000459,53493.93350208
2023-06-02,06:41:14.000,153,11001764,12925,0,1685688073,13035.73689788,76.7459221800018,53493.84266952001
2023-06-02,06:41:15.000,153,11001733,13405,0,1685688074,13035.790788359991,76.76706956999988,53493.80773392
2023-06-02,06:41:16.000,153,11001740,13005,0,1685688075,13035.851415149991,76.76002044000052,53493.89157936001
2023-06-02,06:41:17.000,153,11001748,13205,0,1685688076,13035.992877659992,76.72477479000372,53493.898566480006
2023-06-02,06:41:18.000,153,11001740,13165,0,1685688077,13036.073713379992,76.66133262000221,53493.849656640006
2023-06-02,06:41:19.000,153,11001728,13405,0,1685688078,13036.235384819993,76.55559567000455,53493.85664376
2023-06-02,06:41:20.000,153,11001752,13045,0,1685688079,13036.410528879998,76.4992026300024,53493.98241192
2023-06-02,06:41:21.000,153,11001747,13085,0,1685688080,13036.599145559994,76.55559567000455,53493.96145056
2023-06-02,06:41:22.000,153,11001765,13285,0,1685688081,13036.76755330999,76.63313610000478,53493.9754248
2023-06-02,06:41:23.000,153,11001722,13205,0,1685688082,13036.882070579995,76.73887305000244,53493.947476320005
2023-06-02,06:41:24.000,153,11001750,13485,0,1685688083,13037.010060469991,76.76002044000052,53494.02433464
2023-06-02,06:41:25.000,153,11001751,13285,0,1685688084,13037.178468220001,76.70362739999837,53494.05228312
2023-06-02,06:41:26.000,153,11001741,13205,0,1685688085,13037.319930730002,76.61198870999942,53494.12914144
2023-06-02,06:41:27.000,153,11001719,13285,0,1685688086,13037.447920619998,76.59084132000135,53494.212986880004
2023-06-02,06:41:28.000,153,11001753,13325,0,1685688087,13037.528756339998,76.56264480000391,53494.27587096001
2023-06-02,06:41:29.000,153,11001768,13205,0,1685688088,13037.650009919998,76.49215350000304,53494.3597164
2023-06-02,06:41:30.000,153,11001736,13405,0,1685688089,13037.737581949994,76.3864165499981,53494.39465200001
2023-06-02,06:41:31.000,153,11001735,13165,0,1685688090,13037.879044459994,76.36526916000003,53494.36670352
2023-06-02,06:41:32.000,153,11001788,13285,0,1685688091,13038.08787006999,76.47100610999769,53494.42260048001
2023-06-02,06:41:33.000,153,11001759,13365,0,1685688092,13038.222596269996,76.62608696999814,53494.54138152001
2023-06-02,06:41:34.000,153,11001741,13325,0,1685688093,13038.249541509991,76.71772566000436,53494.65317544
2023-06-02,06:41:35.000,153,11001736,13165,0,1685688094,13038.161969479996,76.77411869999924,53494.70208528
2023-06-02,06:41:36.000,153,11001776,13165,0,1685688095,13038.12828792999,76.76002044000052,53494.785930720005
2023-06-02,06:41:37.000,153,11001758,13285,0,1685688096,13038.08787006999,76.75297131000116,53494.79291784
2023-06-02,06:41:38.000,153,11001807,13005,0,1685688097,13038.09460638,76.79526609000459,53494.904711760006
2023-06-02,06:41:39.000,153,11001757,13125,0,1685688098,13038.10807899999,76.8446100000001,53494.92567312001
2023-06-02,06:41:40.000,153,11001709,13205,0,1685688099,13038.182178409996,76.81641348000267,53495.00951856
2023-06-02,06:41:41.000,153,11001767,13045,0,1685688100,13038.1754421,76.75297131000116,53495.00951856
2023-06-02,06:41:42.000,153,11001741,13085,0,1685688101,13038.296695680001,76.70362739999837,53495.10035112
2023-06-02,06:41:43.000,153,11001718,13285,0,1685688102,13038.485312359997,76.6472343600035,53495.191183680006
2023-06-02,06:41:44.000,153,11001702,13165,0,1685688103,13038.613302249993,76.62608696999814,53495.27502912
2023-06-02,06:41:45.000,153,11001756,13125,0,1685688104,13038.748028449998,76.62608696999814,53495.32393896
2023-06-02,06:41:46.000,153,11001732,13245,0,1685688105,13038.801918929988,76.70362739999837,53495.386823040004
2023-06-02,06:41:47.000,153,11001802,13405,0,1685688106,13038.855809409994,76.76706956999988,53495.456694240005
2023-06-02,06:41:48.000,153,11001745,13405,0,1685688107,13038.956854059994,76.76706956999988,53495.46368136
2023-06-02,06:41:49.000,153,11001726,13165,0,1685688108,13038.98379929999,76.73887305000244,53495.56150104
2023-06-02,06:41:50.000,153,11001725,13365,0,1685688109,13039.07137133,76.73182392000308,53495.54053968
2023-06-02,06:41:51.000,153,11001726,13445,0,1685688110,13039.19262491,76.63313610000478,53495.56848816001
2023-06-02,06:41:52.000,153,11001743,13365,0,1685688111,13039.35429635,76.59084132000135,53495.673294960005
2023-06-02,06:41:53.000,153,11001715,13165,0,1685688112,13039.361032659996,76.52035002000048,53495.70124344
2023-06-02,06:41:54.000,153,11001760,13125,0,1685688113,13039.26672431999,76.51330089000112,53495.70124344
2023-06-02,06:41:55.000,153,11001742,13445,0,1685688114,13039.078107639994,76.42871133000153,53495.722204800004
2023-06-02,06:41:56.000,153,11001766,13165,0,1685688115,13039.017480849994,76.41461307000282,53495.70823056
2023-06-02,06:41:57.000,153,11001746,13405,0,1685688116,13039.037689779994,76.37231828999938,53495.76412752001
2023-06-02,06:41:58.000,153,11001730,13405,0,1685688117,13038.923172509989,76.36526916000003,53495.71521768001
2023-06-02,06:41:59.000,153,11001755,13365,0,1685688118,13038.822127859989,76.33707264000259,53495.69425632001
2023-06-02,06:42:00.000,153,11001770,13445,0,1685688119,13038.788446309998,76.3511709000013,53495.68028208
2023-06-02,06:42:01.000,153,11001789,13165,0,1685688120,13038.734555829993,76.28067960000044,53495.63835936
2023-06-02,06:42:02.000,153,11001754,13285,0,1685688121,13038.822127859989,76.31592525000451,53495.59643664001
2023-06-02,06:42:03.000,153,11001751,13325,0,1685688122,13038.815391549993,76.3864165499981,53495.61739800001
2023-06-02,06:42:04.000,153,11001747,13085,0,1685688123,13038.828864169998,76.44280959000025,53495.54752680001
2023-06-02,06:42:05.000,153,11001715,13285,0,1685688124,13038.768237379998,76.43576046000089,53495.49162984
2023-06-02,06:42:06.000,153,11001750,13245,0,1685688125,13038.808655239998,76.50625176000176,53495.407784400006
2023-06-02,06:42:07.000,153,11001737,13245,0,1685688126,13038.889490959999,76.54854653999791,53495.42175864
2023-06-02,06:42:08.000,153,11001701,13165,0,1685688127,13038.977062989994,76.62608696999814,53495.386823040004
2023-06-02,06:42:09.000,153,11001797,13445,0,1685688128,13038.990535609999,76.72477479000372,53495.3029776
2023-06-02,06:42:10.000,153,11001764,12925,0,1685688129,13039.07137133,76.7811678299986,53495.33092608001
2023-06-02,06:42:11.000,153,11001743,13165,0,1685688130,13039.00400822999,76.79526609000459,53495.289003360005
2023-06-02,06:42:12.000,153,11001782,13325,0,1685688131,13038.997271919994,76.76706956999988,53495.23310640001
2023-06-02,06:42:13.000,153,11001733,13285,0,1685688132,13039.078107639994,76.67543088000093,53495.23310640001
2023-06-02,06:42:14.000,153,11001725,12925,0,1685688133,13039.179152289995,76.5978904500007,53495.22611928
2023-06-02,06:42:15.000,153,11001768,13165,0,1685688134,13039.23304277,76.5978904500007,53495.21214504001
2023-06-02,06:42:16.000,153,11001764,13005,0,1685688135,13039.23304277,76.6472343600035,53495.170222320005
2023-06-02,06:42:17.000,153,11001736,12845,0,1685688136,13039.20609752999,76.65428349000285,53495.191183680006
2023-06-02,06:42:18.000,153,11001753,13085,0,1685688137,13039.10505287999,76.58379219000199,53495.14926096
2023-06-02,06:42:19.000,153,11001766,13245,0,1685688138,13038.98379929999,76.54854653999791,53495.121312480005
2023-06-02,06:42:20.000,153,11001781,13165,0,1685688139,13038.882754649989,76.6472343600035,53495.09336400001
2023-06-02,06:42:21.000,153,11001727,13285,0,1685688140,13038.754764759993,76.7811678299986,53494.9885572
2023-06-02,06:42:22.000,153,11001720,13085,0,1685688141,13038.680665350003,76.92215043000033,53494.93266024
2023-06-02,06:42:23.000,153,11001743,13085,0,1685688142,13038.633511179993,76.9926417300012,53494.94663448001
2023-06-02,06:42:24.000,153,11001715,13565,0,1685688143,13038.485312359997,77.02788737999799,53494.918686
2023-06-02,06:42:25.000,153,11001755,13245,0,1685688144,13038.438158190002,77.02788737999799,53494.87676328001
2023-06-02,06:42:26.000,153,11001751,13325,0,1685688145,13038.465103429997,77.04198564000399,53494.69509816
2023-06-02,06:42:27.000,153,11001812,13085,0,1685688146,13038.539202840002,77.11247694000485,53494.75099512
2023-06-02,06:42:28.000,153,11001719,13165,0,1685688147,13038.572884389992,77.21116476000316,53494.737020880006
2023-06-02,06:42:29.000,153,11001745,13285,0,1685688148,13038.505521289997,77.27460693000467,53494.63221408
2023-06-02,06:42:30.000,153,11001738,12925,0,1685688149,13038.397740330001,77.29575432000274,53494.5343944
2023-06-02,06:42:31.000,153,11001719,13205,0,1685688150,13038.518993910002,77.24641040999995,53494.54138152001
2023-06-02,06:42:32.000,153,11001758,13525,0,1685688151,13038.613302249993,77.19706650000444,53494.52740728
2023-06-02,06:42:33.000,153,11001751,13085,0,1685688152,13038.626774869997,77.26755779999803,53494.45753608
2023-06-02,06:42:34.000,153,11001756,12925,0,1685688153,13038.417949260001,77.32395084000018,53494.3597164
2023-06-02,06:42:35.000,153,11001729,13045,0,1685688154,13038.269750439991,77.26755779999803,53494.31080656
2023-06-02,06:42:36.000,153,11001772,12845,0,1685688155,13038.283223059996,77.25345953999931,53494.19901264
2023-06-02,06:42:37.000,153,11001755,13485,0,1685688156,13038.330377229991,77.24641040999995,53494.24093536
2023-06-02,06:42:38.000,153,11001728,13285,0,1685688157,13038.438158190002,77.17591910999909,53494.19901264
2023-06-02,06:42:39.000,153,11001724,13445,0,1685688158,13038.626774869997,77.21116476000316,53494.17106416
2023-06-02,06:42:40.000,153,11001764,13245,0,1685688159,13038.801918929988,77.35919649000425,53494.1501028
2023-06-02,06:42:41.000,153,11001780,13165,0,1685688160,13039.017480849994,77.52837561000342,53494.05927024001
2023-06-02,06:42:42.000,153,11001783,13485,0,1685688161,13039.428395759991,77.74689863999811,53493.98241192
2023-06-02,06:42:43.000,153,11001745,13245,0,1685688162,13039.906673769998,77.8596847200024,53494.09420584
2023-06-02,06:42:44.000,153,11001771,13205,0,1685688163,13040.155917239994,77.95837254000071,53494.07324448
2023-06-02,06:42:45.000,153,11001734,13165,0,1685688164,13040.256961889994,78.03591297000094,53494.10119296
2023-06-02,06:42:46.000,153,11001786,13285,0,1685688165,13040.438842259995,78.14869904999796,53494.212986880004
2023-06-02,06:42:47.000,153,11001754,13085,0,1685688166,13040.61398632,78.3178781700044,53494.27587096001
2023-06-02,06:42:48.000,153,11001782,13125,0,1685688167,13040.741976209996,78.44476251000015,53494.24792248
2023-06-02,06:42:49.000,153,11001734,13445,0,1685688168,13040.883438719997,78.38132033999864,53494.37369064001
2023-06-02,06:42:50.000,153,11001760,13325,0,1685688169,13040.910383959992,78.42361512000207,53494.33875504
2023-06-02,06:42:51.000,153,11001685,13085,0,1685688170,13041.004692299997,78.52230294000037,53494.331767920004
2023-06-02,06:42:52.000,153,11001744,12925,0,1685688171,13041.085528019998,78.69148205999954,53494.352729280006
2023-06-02,06:42:53.000,153,11001723,13565,0,1685688172,13041.253935769993,78.88885770000343,53494.450548960005
2023-06-02,06:42:54.000,153,11001695,13285,0,1685688173,13041.361716729989,79.02984029999789,53494.52740728
2023-06-02,06:42:55.000,153,11001731,13445,0,1685688174,13041.395398279994,79.08623334000004,53494.520420160006
2023-06-02,06:42:56.000,153,11001744,13165,0,1685688175,13041.44255244999,79.16377377000026,53494.618239840005
2023-06-02,06:42:57.000,153,11001785,13205,0,1685688176,13041.48970662,79.22016681000241,53494.72304664
2023-06-02,06:42:58.000,153,11001757,13365,0,1685688177,13041.42234351999,79.31885463000071,53494.70907240001
2023-06-02,06:42:59.000,153,11001751,13045,0,1685688178,13041.381925659989,79.34705114999815,53494.73003376001
2023-06-02,06:43:00.000,153,11001784,13245,0,1685688179,13041.354980419994,79.29065811000328,53494.80689208001
2023-06-02,06:43:01.000,153,11001710,13165,0,1685688180,13041.381925659989,79.23426507000113,53494.82785344001
2023-06-02,06:43:02.000,153,11001744,13285,0,1685688181,13041.55033341,79.1919702899977,53494.86278904
2023-06-02,06:43:03.000,153,11001747,13285,0,1685688182,13041.77263164,79.24131420000049,53494.99554432001
2023-06-02,06:43:04.000,153,11001790,13285,0,1685688183,13041.927566769991,79.44573897000373,53495.03047992
2023-06-02,06:43:05.000,153,11001742,13365,0,1685688184,13042.015138800001,79.54442679000203,53495.03746704
2023-06-02,06:43:06.000,153,11001793,13165,0,1685688185,13042.001666179996,79.62901635000162,53495.04445416001
2023-06-02,06:43:07.000,153,11001778,13285,0,1685688186,13042.163337619997,79.6149180900029,53495.191183680006
2023-06-02,06:43:08.000,153,11001752,13005,0,1685688187,13042.392372159993,79.60786896000354,53495.26105488001
2023-06-02,06:43:09.000,153,11001709,13125,0,1685688188,13042.62140669999,79.58672156999819,53495.34490032
2023-06-02,06:43:10.000,153,11001721,12965,0,1685688189,13042.796550759995,79.6149180900029,53495.34490032
2023-06-02,06:43:11.000,153,11001762,13445,0,1685688190,13043.01211268,79.75590069000464,53495.51957832001
2023-06-02,06:43:12.000,153,11001719,13445,0,1685688191,13043.247883529992,79.95327633000124,53495.66630784001
2023-06-02,06:43:13.000,153,11001765,13205,0,1685688192,13043.490390689993,80.11540632000106,53495.7571404
2023-06-02,06:43:14.000,153,11001735,13485,0,1685688193,13043.705952609998,80.17884849000257,53495.8270116
2023-06-02,06:43:15.000,153,11001769,13205,0,1685688194,13044.06297703999,80.1717993600032,53495.99470248
2023-06-02,06:43:16.000,153,11001733,12885,0,1685688195,13044.440210399996,80.18589762000192,53496.09252216
2023-06-02,06:43:17.000,153,11001764,13165,0,1685688196,13044.911752099993,80.20704501,53496.30213576
2023-06-02,06:43:18.000,153,11001757,13325,0,1685688197,13045.235094979995,80.37622412999917,53496.50476224001
2023-06-02,06:43:19.000,153,11001753,13205,0,1685688198,13045.524756309991,80.51720673000091,53496.728350080004
2023-06-02,06:43:20.000,153,11001735,12925,0,1685688199,13045.605592029991,80.60884541999985,53496.847131120005
2023-06-02,06:43:21.000,153,11001769,13325,0,1685688200,13045.713372990002,80.59474716000113,53497.00783488001
2023-06-02,06:43:22.000,153,11001725,13125,0,1685688201,13045.868308119992,80.55950151000434,53497.20347424001
2023-06-02,06:43:23.000,153,11001735,13365,0,1685688202,13046.023243249998,80.59474716000113,53497.350203760005
2023-06-02,06:43:24.000,153,11001791,13005,0,1685688203,13046.211859929994,80.72868063000351,53497.60174008
2023-06-02,06:43:25.000,153,11001774,13365,0,1685688204,13046.27922302999,80.91900714000076,53497.65064992
2023-06-02,06:43:26.000,153,11001756,13165,0,1685688205,13046.42742185,81.06703887000185,53497.87423776001
2023-06-02,06:43:27.000,153,11001741,13165,0,1685688206,13046.66319269999,81.17277581999952,53498.05590288
2023-06-02,06:43:28.000,153,11001726,13285,0,1685688207,13046.872018310001,81.22916886000166,53498.23058088001
2023-06-02,06:43:29.000,153,11001803,13525,0,1685688208,13047.053898680002,81.34195493999869,53498.38429752
2023-06-02,06:43:30.000,153,11001753,13205,0,1685688209,13047.154943330002,81.45474102000298,53498.46814296001
2023-06-02,06:43:31.000,153,11001770,13245,0,1685688210,13047.202097499998,81.57457622999937,53498.58692400001
2023-06-02,06:43:32.000,153,11001751,13445,0,1685688211,13047.276196909988,81.68736231000366,53498.69871792
2023-06-02,06:43:33.000,153,11001736,13325,0,1685688212,13047.397450489989,81.64506753000023,53498.91531864
2023-06-02,06:43:34.000,153,11001716,13045,0,1685688213,13047.357032629989,81.69441144000302,53499.0061512
2023-06-02,06:43:35.000,153,11001725,13165,0,1685688214,13047.431132039994,81.69441144000302,53499.06204816
2023-06-02,06:43:36.000,153,11001747,13325,0,1685688215,13047.363768939998,81.72260796000046,53499.15986784
2023-06-02,06:43:37.000,153,11001792,13045,0,1685688216,13047.485022519999,81.66621491999831,53499.30659736001
2023-06-02,06:43:38.000,153,11001739,13085,0,1685688217,13047.49849513999,81.77900100000261,53499.3904428
2023-06-02,06:43:39.000,153,11001762,13325,0,1685688218,13047.6062761,81.8142466499994,53499.3904428
2023-06-02,06:43:40.000,153,11001763,13605,0,1685688219,13047.63995764999,81.80719752000005,53499.460314
2023-06-02,06:43:41.000,153,11001747,13085,0,1685688220,13047.74773861,81.78605013000197,53499.544159439996
2023-06-02,06:43:42.000,153,11001732,13405,0,1685688221,13047.80162908999,81.82129577999876,53499.59306928001
2023-06-02,06:43:43.000,153,11001724,13245,0,1685688222,13047.88246480999,81.87768882000091,53499.711850319996
2023-06-02,06:43:44.000,153,11001744,13045,0,1685688223,13047.916146359996,81.94818012000178,53499.767747280006
2023-06-02,06:43:45.000,153,11001798,13285,0,1685688224,13047.963300529991,81.98342576999858,53499.80967000001
2023-06-02,06:43:46.000,153,11001749,13085,0,1685688225,13047.895937429996,82.01867142000265,53499.78172152
2023-06-02,06:43:47.000,153,11001755,12925,0,1685688226,13047.956564219996,82.0609661999988,53499.865566960005
2023-06-02,06:43:48.000,153,11001763,13085,0,1685688227,13047.996982079996,82.12440837000031,53499.92146392
2023-06-02,06:43:49.000,153,11001785,13285,0,1685688228,13048.057608869996,82.13145749999967,53499.9494124
2023-06-02,06:43:50.000,153,11001749,13285,0,1685688229,13048.071081490001,82.13145749999967,53499.97736088001
2023-06-02,06:43:51.000,153,11001720,12965,0,1685688230,13048.185598759992,82.18080141000246,53500.0192836
2023-06-02,06:43:52.000,153,11001741,13285,0,1685688231,13048.300116029997,82.2724401000014,53500.12409040001
2023-06-02,06:43:53.000,153,11001758,13045,0,1685688232,13048.468523779993,82.36407879000035,53500.159026
2023-06-02,06:43:54.000,153,11001779,13205,0,1685688233,13048.609986289994,82.53325790999952,53500.14505176001
2023-06-02,06:43:55.000,153,11001725,13165,0,1685688234,13048.609986289994,82.65309312000318,53500.17998736
2023-06-02,06:43:56.000,153,11001727,13085,0,1685688235,13048.616722599989,82.69538789999933,53500.24287144001
2023-06-02,06:43:57.000,153,11001745,12845,0,1685688236,13048.576304739989,82.70948615999805,53500.2987684
2023-06-02,06:43:58.000,153,11001727,13485,0,1685688237,13048.407896989993,82.7658792000002,53500.35466536
2023-06-02,06:43:59.000,153,11001724,13205,0,1685688238,13048.259698169997,82.75883007000084,53500.417549440004
2023-06-02,06:44:00.000,153,11001775,13645,0,1685688239,13048.091290420001,82.82227224000235,53500.438510800006
2023-06-02,06:44:01.000,153,11001776,13485,0,1685688240,13047.916146359996,82.85046875999979,53500.382613839996
2023-06-02,06:44:02.000,153,11001738,13085,0,1685688241,13047.774683849995,82.93505831999937,53500.45947216001
2023-06-02,06:44:03.000,153,11001717,13085,0,1685688242,13047.613012409995,82.99145136000152,53500.536330480005
2023-06-02,06:44:04.000,153,11001792,13205,0,1685688243,13047.444604659999,83.05489353000303,53500.43152368001
2023-06-02,06:44:05.000,153,11001730,13285,0,1685688244,13047.296405839988,83.05489353000303,53500.438510800006
2023-06-02,06:44:06.000,153,11001739,13085,0,1685688245,13047.249251669993,83.09013917999982,53500.438510800006
2023-06-02,06:44:07.000,153,11001755,13125,0,1685688246,13047.276196909988,83.05489353000303,53500.46645928
2023-06-02,06:44:08.000,153,11001713,13165,0,1685688247,13047.309878459993,83.06194266000239,53500.48043352001
2023-06-02,06:44:09.000,153,11001742,13325,0,1685688248,13047.350296319994,83.04784440000367,53500.51536912
2023-06-02,06:44:10.000,153,11001750,13125,0,1685688249,13047.54564931,83.01964787999896,53500.550304719996
2023-06-02,06:44:11.000,153,11001725,13285,0,1685688250,13047.55912192999,83.04079527000431,53500.52934336001
2023-06-02,06:44:12.000,153,11001783,13365,0,1685688251,13047.464813589999,83.0760409200011,53500.50139488
2023-06-02,06:44:13.000,153,11001739,13205,0,1685688252,13047.390714179994,83.17472873999941,53500.57126608
2023-06-02,06:44:14.000,153,11001750,13165,0,1685688253,13047.195361190003,83.23112178000156,53500.51536912
2023-06-02,06:44:15.000,153,11001757,13325,0,1685688254,13046.993271890002,83.259318299999,53500.59921456001
2023-06-02,06:44:16.000,153,11001735,13285,0,1685688255,13046.845073069991,83.30866221000178,53500.487420640005
2023-06-02,06:44:17.000,153,11001756,13245,0,1685688256,13046.737292109996,83.38620264000201,53500.51536912
2023-06-02,06:44:18.000,153,11001773,13125,0,1685688257,13046.60256590999,83.45669394000288,53500.51536912
2023-06-02,06:44:19.000,153,11001733,12965,0,1685688258,13046.474576019995,83.5342343700031,53500.45947216001
2023-06-02,06:44:20.000,153,11001771,13325,0,1685688259,13046.44089446999,83.6681678399982,53500.417549440004
2023-06-02,06:44:21.000,153,11001774,13085,0,1685688260,13046.272486719994,83.69636436000292,53500.382613839996
2023-06-02,06:44:22.000,153,11001744,13165,0,1685688261,13046.164705759998,83.66111870999885,53500.319729760005
2023-06-02,06:44:23.000,153,11001710,12925,0,1685688262,13046.131024209993,83.5342343700031,53500.36165248001
2023-06-02,06:44:24.000,153,11001722,13365,0,1685688263,13046.056924799988,83.45669394000288,53500.333704
2023-06-02,06:44:25.000,153,11001751,13685,0,1685688264,13046.023243249998,83.51308697999775,53500.270819920006
2023-06-02,06:44:26.000,153,11001744,13245,0,1685688265,13045.915462290002,83.60472567000397,53500.11710328
2023-06-02,06:44:27.000,153,11001759,13405,0,1685688266,13045.881780739997,83.61882393000269,53500.11011616
2023-06-02,06:44:28.000,153,11001794,13485,0,1685688267,13045.740318229997,83.63997132000077,53500.12409040001
2023-06-02,06:44:29.000,153,11001715,13525,0,1685688268,13045.4506569,83.61177480000333,53500.09614192001
2023-06-02,06:44:30.000,153,11001775,13285,0,1685688269,13045.14078663999,83.65406957999949,53499.97736088001
2023-06-02,06:44:31.000,153,11001765,13085,0,1685688270,13044.945433649998,83.57652914999926,53499.914476800004
2023-06-02,06:44:32.000,153,11001762,13125,0,1685688271,13044.702926489997,83.44259568000416,53499.90748968001
2023-06-02,06:44:33.000,153,11001732,13245,0,1685688272,13044.453683020001,83.33685872999922,53499.85857984001
2023-06-02,06:44:34.000,153,11001765,13165,0,1685688273,13044.238121099996,83.42849741999817,53499.75377304
2023-06-02,06:44:35.000,153,11001736,13245,0,1685688274,13044.04950442,83.54833263000182,53499.61403064
2023-06-02,06:44:36.000,153,11001724,13245,0,1685688275,13043.84067880999,83.61882393000269,53499.45332688001
2023-06-02,06:44:37.000,153,11001739,13045,0,1685688276,13043.712688919994,83.6681678399982,53499.411404160004
2023-06-02,06:44:38.000,153,11001720,12925,0,1685688277,13043.456709140002,83.70341349000228,53499.30659736001
2023-06-02,06:44:39.000,153,11001749,13005,0,1685688278,13043.220938289996,83.73865913999907,53499.34153296
2023-06-02,06:44:40.000,153,11001782,13085,0,1685688279,13042.88412278999,83.68931523000356,53499.1808292
2023-06-02,06:44:41.000,153,11001745,13045,0,1685688280,13042.580988839989,83.69636436000292,53499.05506104
2023-06-02,06:44:42.000,153,11001712,13405,0,1685688281,13042.459735259989,83.63292219000141,53498.93628
2023-06-02,06:44:43.000,153,11001754,13365,0,1685688282,13042.365426919998,83.68931523000356,53498.90134440001
2023-06-02,06:44:44.000,153,11001771,13085,0,1685688283,13042.217228100002,83.68931523000356,53498.7965376
2023-06-02,06:44:45.000,153,11001756,13405,0,1685688284,13041.961248319996,83.79505218000122,53498.67076944
2023-06-02,06:44:46.000,153,11001767,13285,0,1685688285,13041.860203669996,83.85144522000337,53498.61487248001
2023-06-02,06:44:47.000,153,11001738,13165,0,1685688286,13041.77263164,83.94308391000231,53498.5519884
2023-06-02,06:44:48.000,153,11001772,13285,0,1685688287,13041.698532229995,84.04882085999998,53498.48910432
2023-06-02,06:44:49.000,153,11001801,13205,0,1685688288,13041.65137806,84.11226303000149,53498.37731040001
2023-06-02,06:44:50.000,153,11001763,13445,0,1685688289,13041.58401495999,84.21095084999979,53498.258529360006
2023-06-02,06:44:51.000,153,11001695,13165,0,1685688290,13041.46949769,84.21095084999979,53498.1676968
2023-06-02,06:44:52.000,153,11001761,13205,0,1685688291,13041.408870899999,84.2743930200013,53498.11878696
2023-06-02,06:44:53.000,153,11001732,13205,0,1685688292,13041.449288759999,84.39422822999768,53498.12577408
2023-06-02,06:44:54.000,153,11001783,13445,0,1685688293,13041.57054234,84.55635822000477,53498.07686424
2023-06-02,06:44:55.000,153,11001733,13445,0,1685688294,13041.66485067999,84.52816170000006,53498.07686424
2023-06-02,06:44:56.000,153,11001760,13085,0,1685688295,13041.69179592,84.55635822000477,53497.972057440005
2023-06-02,06:44:57.000,153,11001792,13405,0,1685688296,13041.557069719995,84.5845547400022,53497.95109608
2023-06-02,06:44:58.000,153,11001752,13485,0,1685688297,13041.6109602,84.69029168999987,53497.93712184
2023-06-02,06:44:59.000,153,11001758,13245,0,1685688298,13041.536860789995,84.67619343000115,53497.98603168
2023-06-02,06:45:00.000,153,11001712,13085,0,1685688299,13041.50991555,84.73963560000266,53497.93712184
2023-06-02,06:45:01.000,153,11001747,13125,0,1685688300,13041.456025069994,84.73963560000266,53497.888212
2023-06-02,06:45:02.000,153,11001725,13245,0,1685688301,13041.53012448,84.80307777000417,53497.87423776001
2023-06-02,06:45:03.000,153,11001748,13445,0,1685688302,13041.64464174999,84.81717603000288,53497.98603168
2023-06-02,06:45:04.000,153,11001696,13205,0,1685688303,13041.70526853999,84.85242167999968,53497.97904456
2023-06-02,06:45:05.000,153,11001756,13125,0,1685688304,13041.698532229995,84.89471646000311,53498.00000592
2023-06-02,06:45:06.000,153,11001776,13125,0,1685688305,13041.658114369995,84.96520776000398,53497.93013472
2023-06-02,06:45:07.000,153,11001728,13405,0,1685688306,13041.718741159995,85.01455166999949,53498.01398016001
2023-06-02,06:45:08.000,153,11001788,13285,0,1685688307,13041.738950089995,85.07094471000164,53497.99301880001
2023-06-02,06:45:09.000,153,11001720,13125,0,1685688308,13041.78610425999,85.12028862000443,53498.11179984001
2023-06-02,06:45:10.000,153,11001762,13205,0,1685688309,13041.82652211999,85.24012383000081,53498.10481272
2023-06-02,06:45:11.000,153,11001721,13285,0,1685688310,13042.102710829997,85.36700817000383,53498.17468392
2023-06-02,06:45:12.000,153,11001729,13245,0,1685688311,13042.419317399988,85.49389250999957,53498.20263240001
2023-06-02,06:45:13.000,153,11001774,13125,0,1685688312,13042.66182455999,85.56438381000044,53498.25154224001
2023-06-02,06:45:14.000,153,11001735,13245,0,1685688313,13042.587725149999,85.6842190200041,53498.28647784
2023-06-02,06:45:15.000,153,11001760,13525,0,1685688314,13042.432790019993,85.82520161999855,53498.26551648
2023-06-02,06:45:16.000,153,11001769,13365,0,1685688315,13042.271118579993,86.00142987000436,53498.307439200005
2023-06-02,06:45:17.000,153,11001771,13325,0,1685688316,13042.042084039997,86.15651073000481,53498.426220240006
2023-06-02,06:45:18.000,153,11001729,13165,0,1685688317,13041.74568639999,86.21995289999904,53498.44718160001
2023-06-02,06:45:19.000,153,11001756,13245,0,1685688318,13041.50991555,86.29044419999991,53498.524039920005
2023-06-02,06:45:20.000,153,11001708,13085,0,1685688319,13041.233726839993,86.28339507000055,53498.475130080005
2023-06-02,06:45:21.000,153,11001729,13445,0,1685688320,13040.923856579997,86.26224768000247,53498.39128464
2023-06-02,06:45:22.000,153,11001698,13205,0,1685688321,13040.735239900001,86.20585464000033,53498.405258880004
2023-06-02,06:45:23.000,153,11001748,13285,0,1685688322,13040.54662321999,86.23405115999776,53498.370323279996
2023-06-02,06:45:24.000,153,11001706,13365,0,1685688323,13040.236752959994,86.27634594000119,53498.36333616
2023-06-02,06:45:25.000,153,11001754,13205,0,1685688324,13039.852783289993,86.34683724000206,53498.24455512
2023-06-02,06:45:26.000,153,11001779,13205,0,1685688325,13039.522704099996,86.41027941000357,53498.21660664
2023-06-02,06:45:27.000,153,11001774,13125,0,1685688326,13039.17241598,86.48077071000444,53498.14673544
2023-06-02,06:45:28.000,153,11001755,13325,0,1685688327,13038.849073099998,86.57945853000274,53498.04891576
2023-06-02,06:45:29.000,153,11001773,13005,0,1685688328,13038.505521289997,86.60060592000082,53497.923147600006
2023-06-02,06:45:30.000,153,11001771,13085,0,1685688329,13038.11481531,86.63585157000489,53497.7834052
2023-06-02,06:45:31.000,153,11001771,13205,0,1685688330,13037.811681359999,86.67109722000168,53497.58077872001
2023-06-02,06:45:32.000,153,11001757,13125,0,1685688331,13037.589383129998,86.69929373999912,53497.45501056
2023-06-02,06:45:33.000,153,11001731,13285,0,1685688332,13037.387293829997,86.72749026000383,53497.42706208
2023-06-02,06:45:34.000,153,11001763,13445,0,1685688333,13037.097632500001,86.75568678000127,53497.231422720004
2023-06-02,06:45:35.000,153,11001780,13325,0,1685688334,13036.88880688999,86.84732547000021,53497.07071896
2023-06-02,06:45:36.000,153,11001736,13125,0,1685688335,13036.81470748,86.96011155000451,53496.95193792
2023-06-02,06:45:37.000,153,11001749,13285,0,1685688336,13036.77428962,87.12929067000368,53496.896040960004
2023-06-02,06:45:38.000,153,11001735,13245,0,1685688337,13036.72713544999,87.34076456999901,53496.70738872
2023-06-02,06:45:39.000,153,11001790,13205,0,1685688338,13036.781025929995,87.52404195000418,53496.63751752
2023-06-02,06:45:40.000,153,11001757,13325,0,1685688339,13036.740608069995,87.68617194000399,53496.48380088001
2023-06-02,06:45:41.000,153,11001713,13085,0,1685688340,13036.740608069995,87.82010540999909,53496.37200696
2023-06-02,06:45:42.000,153,11001734,13125,0,1685688341,13036.73387176,87.86240019000252,53496.30213576
2023-06-02,06:45:43.000,153,11001739,13405,0,1685688342,13036.578936629994,87.89059670999995,53496.27418728
2023-06-02,06:45:44.000,153,11001769,13325,0,1685688343,13036.282538990003,87.86944932000188,53496.18335472
2023-06-02,06:45:45.000,153,11001740,13165,0,1685688344,13035.871624079991,87.86944932000188,53496.05059944001
2023-06-02,06:45:46.000,153,11001697,13125,0,1685688345,13035.420291309994,87.91879323000467,53495.86893432
2023-06-02,06:45:47.000,153,11001755,13525,0,1685688346,13035.076739499993,87.92584236000403,53495.7571404
2023-06-02,06:45:48.000,153,11001752,13285,0,1685688347,13034.746660309997,87.86944932000188,53495.63137224
2023-06-02,06:45:49.000,153,11001728,13085,0,1685688348,13034.24817336999,87.79895802000101,53495.43573288
2023-06-02,06:45:50.000,153,11001781,13325,0,1685688349,13033.736213809992,87.76371237000421,53495.23310640001
2023-06-02,06:45:51.000,153,11001738,12925,0,1685688350,13033.419607240001,87.74961410999822,53495.07938976
2023-06-02,06:45:52.000,153,11001734,13085,0,1685688351,13033.25119948999,87.78485976000229,53494.953621600005
2023-06-02,06:45:53.000,153,11001786,13325,0,1685688352,13033.01542864,87.82715453999845,53494.785930720005
2023-06-02,06:45:54.000,153,11001726,13205,0,1685688353,13032.611250039998,87.93289149000339,53494.45753608
2023-06-02,06:45:55.000,153,11001728,13325,0,1685688354,13032.234016679991,87.93289149000339,53494.29683232
2023-06-02,06:45:56.000,153,11001771,13405,0,1685688355,13031.85004700999,87.96108801000082,53494.10818008001
2023-06-02,06:45:57.000,153,11001781,13365,0,1685688356,13031.594067229998,88.05977582999913,53493.89157936001
2023-06-02,06:45:58.000,153,11001773,13245,0,1685688357,13031.311142209997,88.05977582999913,53493.69594
2023-06-02,06:45:59.000,153,11001719,13365,0,1685688358,13031.082107670001,88.05272669999977,53493.4513908
2023-06-02,06:46:00.000,153,11001770,13525,0,1685688359,13030.9002273,88.06682495999848,53493.25575144
2023-06-02,06:46:01.000,153,11001784,13205,0,1685688360,13030.69140168999,88.15141451999807,53493.03216360001
2023-06-02,06:46:02.000,153,11001701,13205,0,1685688361,13030.475839769999,88.26420060000237,53492.822550000004
2023-06-02,06:46:03.000,153,11001740,13245,0,1685688362,13030.240068919993,88.37698667999939,53492.605949280005
2023-06-02,06:46:04.000,153,11001770,13165,0,1685688363,13029.883044490001,88.51796928000113,53492.340438720006
2023-06-02,06:46:05.000,153,11001721,13165,0,1685688364,13029.55296529999,88.55321492999792,53492.08191528
2023-06-02,06:46:06.000,153,11001761,12925,0,1685688365,13029.202677179994,88.56731319000392,53491.85134032
2023-06-02,06:46:07.000,153,11001703,13205,0,1685688366,13029.034269429998,88.53206753999984,53491.74653352
2023-06-02,06:46:08.000,153,11001756,13285,0,1685688367,13028.865861680002,88.58846058000199,53491.52294568001
2023-06-02,06:46:09.000,153,11001772,13485,0,1685688368,13028.704190240001,88.62370622999879,53491.166602560006
2023-06-02,06:46:10.000,153,11001715,13125,0,1685688369,13028.758080719992,88.60255884000071,53491.047821520006
2023-06-02,06:46:11.000,153,11001727,13405,0,1685688370,13028.791762269997,88.71534491999773,53490.83820792
2023-06-02,06:46:12.000,153,11001721,13405,0,1685688371,13028.758080719992,88.79288534999796,53490.65654280001
2023-06-02,06:46:13.000,153,11001764,13165,0,1685688372,13028.710926549997,88.84927839000011,53490.58667160001
2023-06-02,06:46:14.000,153,11001736,13365,0,1685688373,13028.697453929992,88.91976969000098,53490.46090344
2023-06-02,06:46:15.000,153,11001729,13205,0,1685688374,13028.616618209991,88.92681882000034,53490.258276960005
2023-06-02,06:46:16.000,153,11001757,13245,0,1685688375,13028.43473783999,88.94091707999905,53490.160457280006
2023-06-02,06:46:17.000,153,11001789,13125,0,1685688376,13028.326956879995,88.9338679499997,53489.98577928001
2023-06-02,06:46:18.000,153,11001742,13565,0,1685688377,13028.13160388999,89.02550663999864,53489.86001112
2023-06-02,06:46:19.000,153,11001715,13125,0,1685688378,13028.104658649994,89.16648924000037,53489.74123008
2023-06-02,06:46:20.000,153,11001758,13045,0,1685688379,13028.05076816999,89.30042271000275,53489.59450056
2023-06-02,06:46:21.000,153,11001772,13205,0,1685688380,13027.949723519989,89.37091401000362,53489.38488696
2023-06-02,06:46:22.000,153,11001750,13285,0,1685688381,13027.848678869988,89.56124052000087,53489.27309304001
2023-06-02,06:46:23.000,153,11001780,13445,0,1685688382,13027.774579459998,89.74451789999875,53489.22418320001
2023-06-02,06:46:24.000,153,11001707,13285,0,1685688383,13027.511863369997,89.97713918999943,53489.04251808
2023-06-02,06:46:25.000,153,11001762,13085,0,1685688384,13027.329982999996,90.07582700999774,53488.90277568
2023-06-02,06:46:26.000,153,11001774,13165,0,1685688385,13027.087475839995,90.1463183099986,53488.630278000004
2023-06-02,06:46:27.000,153,11001721,13285,0,1685688386,13026.85170498999,90.15336743999796,53488.49752272
2023-06-02,06:46:28.000,153,11001767,13405,0,1685688387,13026.784341889994,90.13926917999925,53488.315857600006
2023-06-02,06:46:29.000,153,11001734,13165,0,1685688388,13026.878650229999,90.13222004999989,53488.315857600006
2023-06-02,06:46:30.000,153,11001773,12965,0,1685688389,13027.03358535999,90.20271135000075,53488.13419248
2023-06-02,06:46:31.000,153,11001753,13165,0,1685688390,13027.168311559995,90.25205526000354,53488.00842432
2023-06-02,06:46:32.000,153,11001729,13325,0,1685688391,13027.17504786999,90.36484134000057,53488.00842432
2023-06-02,06:46:33.000,153,11001773,13165,0,1685688392,13027.02011274,90.49877481000294,53487.93156600001
2023-06-02,06:46:34.000,153,11001737,13285,0,1685688393,13026.838232369999,90.6538556700034,53487.742913760005
2023-06-02,06:46:35.000,153,11001732,13045,0,1685688394,13026.642879379993,90.72434697000426,53487.589197119996
2023-06-02,06:46:36.000,153,11001773,13125,0,1685688395,13026.555307349998,90.84418218000064,53487.477403200006
2023-06-02,06:46:37.000,153,11001763,13325,0,1685688396,13026.568779970003,90.83713305000128,53487.37958352001
2023-06-02,06:46:38.000,153,11001748,13405,0,1685688397,13026.622670449993,90.99221391000174,53487.31669944
2023-06-02,06:46:39.000,153,11001716,13125,0,1685688398,13026.669824619989,91.09090173000004,53487.20490552
2023-06-02,06:46:40.000,153,11001762,13365,0,1685688399,13026.656351999998,91.2459825900005,53487.10009872
2023-06-02,06:46:41.000,153,11001775,13245,0,1685688400,13026.595725209998,91.3446704099988,53486.974330560006
2023-06-02,06:46:42.000,153,11001736,13325,0,1685688401,13026.508153180002,91.38696519000223,53486.87651088001
2023-06-02,06:46:43.000,153,11001722,12965,0,1685688402,13026.393635909997,91.42925996999838,53486.83458816
2023-06-02,06:46:44.000,153,11001790,13245,0,1685688403,13026.359954359992,91.52794779000396,53486.71580712
2023-06-02,06:46:45.000,153,11001756,13285,0,1685688404,13026.467735320002,91.67597951999778,53486.56209048001
2023-06-02,06:46:46.000,153,11001769,13085,0,1685688405,13026.649615689988,91.84515864000423,53486.534142
2023-06-02,06:46:47.000,153,11001750,13205,0,1685688406,13026.865177609994,91.91564993999782,53486.520167760005
2023-06-02,06:46:48.000,153,11001721,13365,0,1685688407,13026.91906809,92.0143377600034,53486.52715488
2023-06-02,06:46:49.000,153,11001753,12925,0,1685688408,13026.885386539994,92.08482906000427,53486.34548976001
2023-06-02,06:46:50.000,153,11001774,13045,0,1685688409,13027.047057979995,92.09892732000299,53486.359464
2023-06-02,06:46:51.000,153,11001742,13045,0,1685688410,13027.23567465999,92.06368166999891,53486.2895928
2023-06-02,06:46:52.000,153,11001776,13365,0,1685688411,13027.457972889992,92.1482712299985,53486.282605680004
2023-06-02,06:46:53.000,153,11001779,13645,0,1685688412,13027.713952669998,92.23990992000472,53486.401386720005
2023-06-02,06:46:54.000,153,11001765,13125,0,1685688413,13027.895833039998,92.31745034999767,53486.401386720005
2023-06-02,06:46:55.000,153,11001755,12925,0,1685688414,13027.949723519989,92.38794164999854,53486.34548976001
2023-06-02,06:46:56.000,153,11001706,13605,0,1685688415,13028.13160388999,92.48662947000412,53486.401386720005
2023-06-02,06:46:57.000,153,11001791,13285,0,1685688416,13028.38084736,92.48662947000412,53486.401386720005
2023-06-02,06:46:58.000,153,11001731,13085,0,1685688417,13028.643563450001,92.57826816000306,53486.42234808001
2023-06-02,06:46:59.000,153,11001773,13125,0,1685688418,13029.034269429998,92.6064646800005,53486.4992064
2023-06-02,06:47:00.000,153,11001759,13205,0,1685688419,13029.344139689994,92.71220162999816,53486.48523216
2023-06-02,06:47:01.000,153,11001769,13565,0,1685688420,13029.67421887999,92.80384032000438,53486.569077600005
2023-06-02,06:47:02.000,153,11001788,13205,0,1685688421,13030.031243309997,92.84613510000054,53486.71580712
2023-06-02,06:47:03.000,153,11001756,13325,0,1685688422,13030.327640949989,92.83908597000118,53486.8136268
2023-06-02,06:47:04.000,153,11001762,13165,0,1685688423,13030.408476669989,92.84613510000054,53486.93240784
2023-06-02,06:47:05.000,153,11001783,13405,0,1685688424,13030.482576079994,92.82498771000246,53486.98131768
2023-06-02,06:47:06.000,153,11001755,13445,0,1685688425,13030.583620729994,92.74039815000287,53486.96734344001
2023-06-02,06:47:07.000,153,11001748,13085,0,1685688426,13030.73181954999,92.62056293999922,53487.072150240005
2023-06-02,06:47:08.000,153,11001706,13405,0,1685688427,13030.87328205999,92.54302250999899,53487.14900856
2023-06-02,06:47:09.000,153,11001709,13245,0,1685688428,13030.94064516,92.56416990000434,53487.239841120005
2023-06-02,06:47:10.000,153,11001746,13085,0,1685688429,13030.994535639991,92.57826816000306,53487.2677896
2023-06-02,06:47:11.000,153,11001763,13005,0,1685688430,13031.088843979996,92.52187512000091,53487.36560928
2023-06-02,06:47:12.000,153,11001776,13245,0,1685688431,13031.196624939992,92.50072773000284,53487.44945472001
2023-06-02,06:47:13.000,153,11001766,13685,0,1685688432,13031.290933279997,92.42318730000261,53487.50535168
2023-06-02,06:47:14.000,153,11001798,13165,0,1685688433,13031.479549959993,92.45138382000005,53487.53330016
2023-06-02,06:47:15.000,153,11001764,13085,0,1685688434,13031.695111879999,92.47958034000476,53487.59618424001
2023-06-02,06:47:16.000,153,11001787,13125,0,1685688435,13031.903937489995,92.54302250999899,53487.624132720004
2023-06-02,06:47:17.000,153,11001736,13245,0,1685688436,13032.186862509996,92.63466119999794,53487.791823600004
2023-06-02,06:47:18.000,153,11001776,13525,0,1685688437,13032.368742879997,92.8179385800031,53487.83374632001
2023-06-02,06:47:19.000,153,11001746,13165,0,1685688438,13032.597777419993,92.87433161999797,53487.959514480004
2023-06-02,06:47:20.000,153,11001747,13285,0,1685688439,13032.813339339998,92.90957727000205,53488.05034704001
2023-06-02,06:47:21.000,153,11001753,13245,0,1685688440,13033.04911018999,92.9659703100042,53488.106244
2023-06-02,06:47:22.000,153,11001688,13325,0,1685688441,13033.305089969996,93.04351074000442,53488.245986400005
2023-06-02,06:47:23.000,153,11001756,13085,0,1685688442,13033.601487610002,93.12105117000465,53488.38572880001
2023-06-02,06:47:24.000,153,11001743,13125,0,1685688443,13033.904621559988,93.25498463999975,53488.54643256
2023-06-02,06:47:25.000,153,11001783,13285,0,1685688444,13034.241437059994,93.28318116000446,53488.60931664
2023-06-02,06:47:26.000,153,11001788,13085,0,1685688445,13034.57825256,93.39596724000148,53488.7350848
2023-06-02,06:47:27.000,153,11001733,13085,0,1685688446,13035.056530569993,93.38186898000276,53488.95168552
2023-06-02,06:47:28.000,153,11001742,13125,0,1685688447,13035.541544889995,93.51580244999786,53489.133350640004
2023-06-02,06:47:29.000,153,11001763,13085,0,1685688448,13035.972668729992,93.64973592000024,53489.2591188
2023-06-02,06:47:30.000,153,11001759,13165,0,1685688449,13036.309484229998,93.7554728699979,53489.44078392001
2023-06-02,06:47:31.000,153,11001750,13445,0,1685688450,13036.572200319999,93.87530808000156,53489.538603600005
2023-06-02,06:47:32.000,153,11001775,13125,0,1685688451,13037.117841430001,93.93875025000307,53489.76917856
2023-06-02,06:47:33.000,153,11001750,13285,0,1685688452,13037.690427779999,94.07268371999817,53490.06962472
2023-06-02,06:47:34.000,153,11001795,13085,0,1685688453,13038.16870578999,94.22776457999862,53490.209367120005
2023-06-02,06:47:35.000,153,11001784,13205,0,1685688454,13038.545939149997,94.47448412999802,53490.425967840005
2023-06-02,06:47:36.000,153,11001766,13085,0,1685688455,13038.950117749999,94.65776151000318,53490.62859432
2023-06-02,06:47:37.000,153,11001811,13605,0,1685688456,13039.381241589996,94.7705475900002,53490.831220800006
2023-06-02,06:47:38.000,153,11001791,13005,0,1685688457,13039.947091629998,94.89038280000386,53491.1107056
2023-06-02,06:47:39.000,153,11001769,13445,0,1685688458,13040.40516070999,95.03136539999832,53491.3203192
2023-06-02,06:47:40.000,153,11001784,12925,0,1685688459,13040.721767279996,95.24283930000092,53491.51595856
2023-06-02,06:47:41.000,153,11001759,13005,0,1685688460,13040.883438719997,95.31333060000179,53491.72557216
2023-06-02,06:47:42.000,153,11001732,13285,0,1685688461,13041.024901229997,95.39792016000138,53491.87928880001
2023-06-02,06:47:43.000,153,11001779,13325,0,1685688462,13041.321298869989,95.44726407000417,53492.14479936001
2023-06-02,06:47:44.000,153,11001788,13325,0,1685688463,13041.395398279994,95.5248045000044,53492.319477360004
2023-06-02,06:47:45.000,153,11001785,13125,0,1685688464,13041.46949769,95.58824666999863,53492.50114248001
2023-06-02,06:47:46.000,153,11001723,13245,0,1685688465,13041.456025069994,95.65873796999949,53492.654859120004
2023-06-02,06:47:47.000,153,11001758,12925,0,1685688466,13041.58401495999,95.64463971000077,53492.79460152001
2023-06-02,06:47:48.000,153,11001770,13405,0,1685688467,13041.718741159995,95.59529579999798,53492.96229240001
2023-06-02,06:47:49.000,153,11001759,13205,0,1685688468,13041.887148909991,95.51775536999776,53493.11600904
2023-06-02,06:47:50.000,153,11001755,13045,0,1685688469,13041.974720940001,95.50365710999904,53493.21382872
2023-06-02,06:47:51.000,153,11001746,13045,0,1685688470,13042.170073929992,95.53185363000375,53493.43042944
2023-06-02,06:47:52.000,153,11001769,13285,0,1685688471,13042.419317399988,95.60939406000398,53493.63305592001
2023-06-02,06:47:53.000,153,11001810,13285,0,1685688472,13042.668560869999,95.67283622999821,53493.75882408
2023-06-02,06:47:54.000,153,11001715,13205,0,1685688473,13042.76286920999,95.722180140001,53493.88459224
2023-06-02,06:47:55.000,153,11001768,13205,0,1685688474,13042.756132899995,95.70808188000228,53493.9754248
2023-06-02,06:47:56.000,153,11001735,13245,0,1685688475,13042.66182455999,95.72922927000036,53494.12215432
2023-06-02,06:47:57.000,153,11001775,13245,0,1685688476,13042.560779909989,95.66578709999885,53494.31779368
2023-06-02,06:47:58.000,153,11001786,13005,0,1685688477,13042.533834669994,95.65873796999949,53494.450548960005
2023-06-02,06:47:59.000,153,11001748,13165,0,1685688478,13042.540570979989,95.63759058000142,53494.569330000006
2023-06-02,06:48:00.000,153,11001759,13325,0,1685688479,13042.594461459994,95.65168884000013,53494.744008
2023-06-02,06:48:01.000,153,11001777,13325,0,1685688480,13042.64161562999,95.70808188000228,53494.75099512
2023-06-02,06:48:02.000,153,11001737,12765,0,1685688481,13042.70224241999,95.77857318000315,53494.84182768
2023-06-02,06:48:03.000,153,11001769,13205,0,1685688482,13042.74939659,95.80676970000059,53495.01650568001
2023-06-02,06:48:04.000,153,11001772,13205,0,1685688483,13042.84370492999,95.78562231000251,53495.08637688
2023-06-02,06:48:05.000,153,11001733,13285,0,1685688484,13042.95148589,95.80676970000059,53495.072402640006
2023-06-02,06:48:06.000,153,11001758,13285,0,1685688485,13043.079475779996,95.94775230000232,53495.22611928
2023-06-02,06:48:07.000,153,11001751,12925,0,1685688486,13043.0929484,96.04644012000063,53495.39381016
2023-06-02,06:48:08.000,153,11001795,13245,0,1685688487,13043.00537636999,96.10283316000277,53495.43573288
2023-06-02,06:48:09.000,153,11001829,13085,0,1685688488,13042.87065017,96.09578403000341,53495.30996472001
2023-06-02,06:48:10.000,153,11001785,13045,0,1685688489,13042.917804339995,96.08873490000406,53495.505604080005
2023-06-02,06:48:11.000,153,11001780,13365,0,1685688490,13042.938013269995,95.99004707999848,53495.53355256
2023-06-02,06:48:12.000,153,11001778,13205,0,1685688491,13043.039057919996,95.97594881999976,53495.54752680001
2023-06-02,06:48:13.000,153,11001757,13125,0,1685688492,13043.288301389992,96.01119447000383,53495.66630784001
2023-06-02,06:48:14.000,153,11001723,13165,0,1685688493,13043.483654379997,96.10283316000277,53495.73617904001
2023-06-02,06:48:15.000,153,11001739,13605,0,1685688494,13043.604907959998,96.15217706999829,53495.70124344
2023-06-02,06:48:16.000,153,11001697,13445,0,1685688495,13043.679007369989,96.180373590003,53495.75015328
2023-06-02,06:48:17.000,153,11001790,13325,0,1685688496,13043.766579399999,96.20857011000044,53495.85496008001
2023-06-02,06:48:18.000,153,11001784,13165,0,1685688497,13043.766579399999,96.27201228000195,53495.90386992001
2023-06-02,06:48:19.000,153,11001738,13285,0,1685688498,13043.86088773999,96.30020879999938,53495.97374112
2023-06-02,06:48:20.000,153,11001762,13205,0,1685688499,13044.04950442,96.26496315000259,53495.93880552
2023-06-02,06:48:21.000,153,11001770,12925,0,1685688500,13044.305484199991,96.24381576000451,53496.04361232
2023-06-02,06:48:22.000,153,11001717,13285,0,1685688501,13044.534518740002,96.23676662999787,53496.07156080001
2023-06-02,06:48:23.000,153,11001810,13125,0,1685688502,13044.803971139998,96.18742272000236,53496.16239336
2023-06-02,06:48:24.000,153,11001772,13285,0,1685688503,13044.965642579999,96.180373590003,53496.23226456
2023-06-02,06:48:25.000,153,11001791,13165,0,1685688504,13045.019533059989,96.17332446000364,53496.31611000001
2023-06-02,06:48:26.000,153,11001764,13085,0,1685688505,13045.006060439999,96.19447185000172,53496.20431608
2023-06-02,06:48:27.000,153,11001733,13365,0,1685688506,13045.113841399994,96.25791402000323,53496.21829032001
2023-06-02,06:48:28.000,153,11001754,13405,0,1685688507,13045.2485676,96.35660184000153,53496.25322592
2023-06-02,06:48:29.000,153,11001788,13245,0,1685688508,13045.28224914999,96.39889661999769,53496.30912288
2023-06-02,06:48:30.000,153,11001767,13285,0,1685688509,13045.154259259994,96.40594575000432,53496.28816152001
2023-06-02,06:48:31.000,153,11001812,13565,0,1685688510,13045.046478299999,96.39184748999833,53496.295148640005
2023-06-02,06:48:32.000,153,11001805,13285,0,1685688511,13044.938697339989,96.28611054000066,53496.344058480005
2023-06-02,06:48:33.000,153,11001790,13245,0,1685688512,13044.844388999998,96.12398055000085,53496.33707136001
2023-06-02,06:48:34.000,153,11001780,13125,0,1685688513,13044.790498519993,96.0675875099987,53496.246238800006
2023-06-02,06:48:35.000,153,11001745,13005,0,1685688514,13044.716399110002,95.99709620999784,53496.176367600005
2023-06-02,06:48:36.000,153,11001748,13085,0,1685688515,13044.595145530002,95.94070317000296,53496.11348352
2023-06-02,06:48:37.000,153,11001799,12965,0,1685688516,13044.487364569992,95.78562231000251,53496.13444488
2023-06-02,06:48:38.000,153,11001744,13085,0,1685688517,13044.339165749996,95.63759058000142,53496.07156080001
2023-06-02,06:48:39.000,153,11001762,13005,0,1685688518,13044.26506633999,95.54595189000247,53495.99470248
2023-06-02,06:48:40.000,153,11001780,12925,0,1685688519,13044.20443954999,95.54595189000247,53495.8968828
2023-06-02,06:48:41.000,153,11001761,13005,0,1685688520,13044.116867519995,95.5741484099999,53495.76412752001
2023-06-02,06:48:42.000,153,11001729,12965,0,1685688521,13044.12360382999,95.60939406000398,53495.71521768001
2023-06-02,06:48:43.000,153,11001802,13285,0,1685688522,13044.00908656,95.70103275000292,53495.673294960005
2023-06-02,06:48:44.000,153,11001786,13285,0,1685688523,13043.867624049999,95.77857318000315,53495.554513920004
2023-06-02,06:48:45.000,153,11001754,13165,0,1685688524,13043.510599619993,95.89135926000017,53495.41477152
2023-06-02,06:48:46.000,153,11001792,12925,0,1685688525,13043.234410910001,95.99709620999784,53495.289003360005
2023-06-02,06:48:47.000,153,11001794,13285,0,1685688526,13043.146838879991,96.0816857700047,53495.28201624001
2023-06-02,06:48:48.000,153,11001779,13365,0,1685688527,13042.95148589,96.10283316000277,53495.121312480005
2023-06-02,06:48:49.000,153,11001808,12965,0,1685688528,13042.64161562999,96.08873490000406,53494.93964736
2023-06-02,06:48:50.000,153,11001813,13085,0,1685688529,13042.426053709998,96.10283316000277,53494.86278904
2023-06-02,06:48:51.000,153,11001761,13245,0,1685688530,13042.149864999992,96.20152098000108,53494.75099512
2023-06-02,06:48:52.000,153,11001763,13125,0,1685688531,13041.967984629991,96.30020879999938,53494.52740728
2023-06-02,06:48:53.000,153,11001773,13285,0,1685688532,13041.846731049991,96.39889661999769,53494.4645232
2023-06-02,06:48:54.000,153,11001779,13445,0,1685688533,13041.779367949996,96.45528965999983,53494.32478080001
2023-06-02,06:48:55.000,153,11001793,13285,0,1685688534,13041.69179592,96.47643704999791,53494.17106416
2023-06-02,06:48:56.000,153,11001818,13405,0,1685688535,13041.74568639999,96.5257809600007,53494.017347520006
2023-06-02,06:48:57.000,153,11001786,13245,0,1685688536,13041.819785809996,96.6738126900018,53493.898566480006
2023-06-02,06:48:58.000,153,11001782,13125,0,1685688537,13041.866939979991,96.81479529000353,53493.73786272
2023-06-02,06:48:59.000,153,11001741,13165,0,1685688538,13041.941039389996,96.94872875999863,53493.64703016
2023-06-02,06:49:00.000,153,11001764,13125,0,1685688539,13042.156601310002,96.99807267000142,53493.52824912
2023-06-02,06:49:01.000,153,11001746,13005,0,1685688540,13042.223964409997,97.0192200599995,53493.395493840006
2023-06-02,06:49:02.000,153,11001728,13205,0,1685688541,13042.325009059998,97.09676048999972,53493.29068704
2023-06-02,06:49:03.000,153,11001741,13005,0,1685688542,13042.372163229993,97.18839917999867,53493.325622640004
2023-06-02,06:49:04.000,153,11001779,13005,0,1685688543,13042.230700719992,97.31528352000169,53493.14395752
2023-06-02,06:49:05.000,153,11001747,13045,0,1685688544,13042.048820349992,97.3787256900032,53493.11600904
2023-06-02,06:49:06.000,153,11001748,12925,0,1685688545,13041.718741159995,97.45626612000342,53492.89940832
2023-06-02,06:49:07.000,153,11001757,13245,0,1685688546,13041.476233999994,97.48446264000086,53492.8574856
2023-06-02,06:49:08.000,153,11001771,13125,0,1685688547,13041.200045289988,97.55495394000172,53492.59896216001
2023-06-02,06:49:09.000,153,11001749,13365,0,1685688548,13041.125945879998,97.56905220000044,53492.62691064001
2023-06-02,06:49:10.000,153,11001743,13205,0,1685688549,13040.937329200002,97.5126591599983,53492.45223264
2023-06-02,06:49:11.000,153,11001758,13245,0,1685688550,13040.802602999996,97.52675742000429,53492.32646448
2023-06-02,06:49:12.000,153,11001791,13525,0,1685688551,13040.688085729991,97.51970828999765,53492.23563192
2023-06-02,06:49:13.000,153,11001776,13605,0,1685688552,13040.358006539995,97.56200307000108,53492.09588952001
2023-06-02,06:49:14.000,153,11001768,13045,0,1685688553,13039.947091629998,97.71708393000154,53491.865314560004
2023-06-02,06:49:15.000,153,11001752,13285,0,1685688554,13039.448604689991,97.89331218000007,53491.599804000005
2023-06-02,06:49:16.000,153,11001768,12965,0,1685688555,13039.08484394999,97.99199999999837,53491.40416464001
2023-06-02,06:49:17.000,153,11001763,13205,0,1685688556,13038.721083209988,97.97085261000029,53491.264422240005
2023-06-02,06:49:18.000,153,11001786,13005,0,1685688557,13038.417949260001,97.85101740000391,53491.047821520006
2023-06-02,06:49:19.000,153,11001757,13245,0,1685688558,13038.10807899999,97.73118219000025,53490.85218216001
2023-06-02,06:49:20.000,153,11001762,13125,0,1685688559,13037.919462319995,97.63249437000195,53490.70545264001
2023-06-02,06:49:21.000,153,11001799,13205,0,1685688560,13037.643273609989,97.44921699000406,53490.45391632
2023-06-02,06:49:22.000,153,11001726,13405,0,1685688561,13037.481602170003,97.2659396099989,53490.24430272
2023-06-02,06:49:23.000,153,11001729,13365,0,1685688562,13037.346875969997,97.1320061400038,53490.0975732
2023-06-02,06:49:24.000,153,11001767,13405,0,1685688563,13037.319930730002,97.082662230001,53489.90193384
2023-06-02,06:49:25.000,153,11001745,13245,0,1685688564,13037.299721800002,97.04741658000421,53489.67135888
2023-06-02,06:49:26.000,153,11001743,13205,0,1685688565,13037.205413459997,97.08971136000036,53489.51065512001
2023-06-02,06:49:27.000,153,11001799,13245,0,1685688566,13037.252567629992,97.1179078799978,53489.37789984
2023-06-02,06:49:28.000,153,11001769,13245,0,1685688567,13037.266040249997,97.18839917999867,53489.16129912
2023-06-02,06:49:29.000,153,11001766,13245,0,1685688568,13037.346875969997,97.21659570000338,53489.06347944
2023-06-02,06:49:30.000,153,11001750,13005,0,1685688569,13037.468129549998,97.29413613000361,53488.82591736
2023-06-02,06:49:31.000,153,11001702,13365,0,1685688570,13037.495074789993,97.36462743000448,53488.7350848
2023-06-02,06:49:32.000,153,11001798,13285,0,1685688571,13037.569174199998,97.49856089999957,53488.58835528
2023-06-02,06:49:33.000,153,11001754,13205,0,1685688572,13037.562437889988,97.61839611000323,53488.462587120004
2023-06-02,06:49:34.000,153,11001762,13165,0,1685688573,13037.609592059998,97.70298567000282,53488.39970304
2023-06-02,06:49:35.000,153,11001741,13245,0,1685688574,13037.434447999993,97.71708393000154,53488.15515384
2023-06-02,06:49:36.000,153,11001777,13205,0,1685688575,13037.394030139993,97.71708393000154,53488.16912808001
2023-06-02,06:49:37.000,153,11001780,13445,0,1685688576,13037.292985489992,97.69593654000346,53488.092269759996
2023-06-02,06:49:38.000,153,11001752,13125,0,1685688577,13037.05721464,97.6747891499981,53487.90361752001
2023-06-02,06:49:39.000,153,11001741,13245,0,1685688578,13036.821443789995,97.66774001999875,53487.73592664001
2023-06-02,06:49:40.000,153,11001795,13085,0,1685688579,13036.6934539,97.68183828000474,53487.63810696001
2023-06-02,06:49:41.000,153,11001785,13485,0,1685688580,13036.397056259993,97.73118219000025,53487.46342896
2023-06-02,06:49:42.000,153,11001736,13325,0,1685688581,13036.147812789997,97.8228208799992,53487.309712320006
2023-06-02,06:49:43.000,153,11001737,13165,0,1685688582,13035.938987180001,97.90741043999878,53487.22586688
2023-06-02,06:49:44.000,153,11001765,13005,0,1685688583,13035.858151460001,98.02019652000308,53487.072150240005
2023-06-02,06:49:45.000,153,11001743,13045,0,1685688584,13035.912041939991,98.06249129999924,53486.93240784
2023-06-02,06:49:46.000,153,11001767,13165,0,1685688585,13035.979405040001,98.1329826000001,53486.69484576
2023-06-02,06:49:47.000,153,11001799,13445,0,1685688586,13036.127603859997,98.23167041999841,53486.59702608
2023-06-02,06:49:48.000,153,11001740,13685,0,1685688587,13036.289275299998,98.33035824000399,53486.520167760005
2023-06-02,06:49:49.000,153,11001757,13445,0,1685688588,13036.363374709988,98.35855476000143,53486.38741248
2023-06-02,06:49:50.000,153,11001754,13165,0,1685688589,13036.248857439998,98.35150563000207,53486.21273448
2023-06-02,06:49:51.000,153,11001795,13525,0,1685688590,13036.073713379992,98.23871954999777,53486.05203072
2023-06-02,06:49:52.000,153,11001748,13645,0,1685688591,13035.790788359991,98.20347390000097,53485.98914664001
2023-06-02,06:49:53.000,153,11001802,13405,0,1685688592,13035.352928209999,98.16117912000482,53485.86337848
2023-06-02,06:49:54.000,153,11001731,13285,0,1685688593,13034.989167469997,98.16822825000418,53485.59786792
2023-06-02,06:49:55.000,153,11001769,13205,0,1685688594,13034.659088280001,98.11888434000139,53485.40921568001
2023-06-02,06:49:56.000,153,11001782,13085,0,1685688595,13034.40984480999,98.02724565000244,53485.24152480001
2023-06-02,06:49:57.000,153,11001705,13005,0,1685688596,13034.31553647,97.92150870000478,53485.07383392001
2023-06-02,06:49:58.000,153,11001749,13045,0,1685688597,13034.302063849995,97.86511566000263,53484.91313016001
2023-06-02,06:49:59.000,153,11001778,13285,0,1685688598,13034.322272779995,97.83691913999792,53484.76640064001
2023-06-02,06:50:00.000,153,11001764,13165,0,1685688599,13034.23470075,97.85101740000391,53484.57076128001
2023-06-02,06:50:01.000,153,11001762,13605,0,1685688600,13034.032611449999,97.82987000999856,53484.28428936001
2023-06-02,06:50:02.000,153,11001779,13445,0,1685688601,13033.877676319993,97.83691913999792,53484.15153408
2023-06-02,06:50:03.000,153,11001771,13205,0,1685688602,13033.742950120002,97.87216479000199,53484.004804560005
2023-06-02,06:50:04.000,153,11001770,13205,0,1685688603,13033.588014989997,97.8228208799992,53483.85108792
2023-06-02,06:50:05.000,153,11001792,13245,0,1685688604,13033.439816170001,97.83691913999792,53483.62750008
2023-06-02,06:50:06.000,153,11001763,13325,0,1685688605,13033.29161734999,97.90741043999878,53483.48077056
2023-06-02,06:50:07.000,153,11001781,13285,0,1685688606,13033.21078162999,98.04134391000116,53483.41788648
2023-06-02,06:50:08.000,153,11001764,13165,0,1685688607,13033.062582809995,98.21052303000033,53483.22224712
2023-06-02,06:50:09.000,153,11001734,13445,0,1685688608,13032.887438749989,98.22462128999905,53482.928788080004
2023-06-02,06:50:10.000,153,11001779,13325,0,1685688609,13032.860493509994,98.17527738000354,53482.83795552
2023-06-02,06:50:11.000,153,11001783,13325,0,1685688610,13032.90764767999,98.09068782000395,53482.70520024001
2023-06-02,06:50:12.000,153,11001800,13165,0,1685688611,13033.00869232999,97.99199999999837,53482.50956088
2023-06-02,06:50:13.000,153,11001717,13325,0,1685688612,13033.15015483999,98.00609826000436,53482.45366392
2023-06-02,06:50:14.000,153,11001736,13285,0,1685688613,13033.264672109995,98.09068782000395,53482.35584424
2023-06-02,06:50:15.000,153,11001777,13365,0,1685688614,13033.439816170001,98.1329826000001,53482.18116624001
2023-06-02,06:50:16.000,153,11001766,13125,0,1685688615,13033.790104289998,98.21757215999969,53482.12526928
2023-06-02,06:50:17.000,153,11001746,13245,0,1685688616,13034.140392409994,98.316259979998,53482.04841096
2023-06-02,06:50:18.000,153,11001794,13285,0,1685688617,13034.45026266999,98.63347082999826,53482.00648824
2023-06-02,06:50:19.000,153,11001755,13125,0,1685688618,13034.787078169997,98.90838690000237,53481.9575784
2023-06-02,06:50:20.000,153,11001792,13405,0,1685688619,13035.036321639993,99.09871340999962,53481.90866856
2023-06-02,06:50:21.000,153,11001749,13365,0,1685688620,13035.171047839998,99.21854862000328,53481.775913280006
2023-06-02,06:50:22.000,153,11001743,13325,0,1685688621,13035.312510349999,99.3313347000003,53481.7829004
2023-06-02,06:50:23.000,153,11001779,13325,0,1685688622,13035.581962749995,99.40182600000117,53481.78988752
2023-06-02,06:50:24.000,153,11001775,13285,0,1685688623,13035.905305629996,99.62739816000249,53481.81084888
2023-06-02,06:50:25.000,153,11001826,13245,0,1685688624,13036.356638399993,99.9869037899989,53481.79687464001
2023-06-02,06:50:26.000,153,11001826,13085,0,1685688625,13036.6934539,100.29001638000045,53481.727003440006
2023-06-02,06:50:27.000,153,11001776,13005,0,1685688626,13036.962906299996,100.50853941000241,53481.775913280006
2023-06-02,06:50:28.000,153,11001782,13085,0,1685688627,13037.185204529997,100.593128970002,53481.88072008
2023-06-02,06:50:29.000,153,11001777,13245,0,1685688628,13037.319930730002,100.66362027000287,53481.95059128
2023-06-02,06:50:30.000,153,11001776,12885,0,1685688629,13037.508547409998,100.70591504999902,53481.99950112
2023-06-02,06:50:31.000,153,11001752,13125,0,1685688630,13037.751054569999,100.7905046099986,53482.02046248
2023-06-02,06:50:32.000,153,11001781,13125,0,1685688631,13037.96661648999,100.83279939000204,53482.04841096
2023-06-02,06:50:33.000,153,11001814,13125,0,1685688632,13038.323640919996,100.94558546999906,53482.18815336
2023-06-02,06:50:34.000,153,11001760,13405,0,1685688633,13038.572884389992,101.01607676999993,53482.230076080006
2023-06-02,06:50:35.000,153,11001784,13085,0,1685688634,13038.869282029998,101.1500102400023,53482.34187
2023-06-02,06:50:36.000,153,11001783,13085,0,1685688635,13039.00400822999,101.22755067000253,53482.278985920006
2023-06-02,06:50:37.000,153,11001748,13205,0,1685688636,13039.18588859999,101.26984544999868,53482.36981848001
2023-06-02,06:50:38.000,153,11001780,13165,0,1685688637,13039.41492314,101.38968066000234,53482.5514836
2023-06-02,06:50:39.000,153,11001766,13205,0,1685688638,13039.684375539997,101.53066326000408,53482.57943208
2023-06-02,06:50:40.000,153,11001787,13205,0,1685688639,13040.027927349998,101.71394064000197,53482.67725176
2023-06-02,06:50:41.000,153,11001801,12925,0,1685688640,13040.337797609995,101.91131627999857,53482.64231616
2023-06-02,06:50:42.000,153,11001751,13245,0,1685688641,13040.560095839995,102.05229888000031,53482.81699416
2023-06-02,06:50:43.000,153,11001758,13205,0,1685688642,13040.708294659991,102.12983931000053,53482.91481384
2023-06-02,06:50:44.000,153,11001760,12925,0,1685688643,13040.856493480002,102.26377278000291,53482.98468504
2023-06-02,06:50:45.000,153,11001767,13405,0,1685688644,13040.856493480002,102.39065711999865,53483.08250472
2023-06-02,06:50:46.000,153,11001746,13165,0,1685688645,13040.883438719997,102.48934494000423,53483.20827288001
2023-06-02,06:50:47.000,153,11001783,13165,0,1685688646,13041.004692299997,102.60213102000125,53483.382950880005
2023-06-02,06:50:48.000,153,11001779,13045,0,1685688647,13041.092264329993,102.79950665999786,53483.49474480001
2023-06-02,06:50:49.000,153,11001765,13325,0,1685688648,13041.139418500003,102.99688230000174,53483.599551600004
2023-06-02,06:50:50.000,153,11001785,13245,0,1685688649,13041.078791710002,103.13081577000412,53483.68339704
2023-06-02,06:50:51.000,153,11001801,13405,0,1685688650,13041.072055399993,103.20130706999771,53483.68339704
2023-06-02,06:50:52.000,153,11001796,13445,0,1685688651,13041.193308979993,103.27179836999858,53483.80916520001
2023-06-02,06:50:53.000,153,11001794,13285,0,1685688652,13041.42234351999,103.37048619000416,53483.97685608001
2023-06-02,06:50:54.000,153,11001783,13285,0,1685688653,13041.860203669996,103.37753532000352,53484.13755984
2023-06-02,06:50:55.000,153,11001715,13125,0,1685688654,13042.223964409997,103.39163358000224,53484.24935376
2023-06-02,06:50:56.000,153,11001803,13165,0,1685688655,13042.567516219999,103.4621248800031,53484.39608328
2023-06-02,06:50:57.000,153,11001747,13245,0,1685688656,13042.877386479995,103.5960583499982,53484.50089008001
2023-06-02,06:50:58.000,153,11001810,12925,0,1685688657,13043.146838879991,103.68769704000442,53484.66159384
2023-06-02,06:50:59.000,153,11001723,13005,0,1685688658,13043.328719249992,103.7440900799993,53484.843258960005
2023-06-02,06:51:00.000,153,11001781,13245,0,1685688659,13043.463445449997,103.72999182000058,53484.96902712
2023-06-02,06:51:01.000,153,11001778,13405,0,1685688660,13043.423027589997,103.79343399000209,53485.15069224001
2023-06-02,06:51:02.000,153,11001724,13205,0,1685688661,13043.463445449997,103.87802355000167,53485.24152480001
2023-06-02,06:51:03.000,153,11001772,13285,0,1685688662,13043.631853199993,103.88507268000103,53485.465112640006
2023-06-02,06:51:04.000,153,11001760,13285,0,1685688663,13043.699216299989,103.94851485000254,53485.562932320005
2023-06-02,06:51:05.000,153,11001760,13285,0,1685688664,13043.631853199993,103.96261311000126,53485.67472624001
2023-06-02,06:51:06.000,153,11001800,13285,0,1685688665,13043.483654379997,103.9908096299987,53485.681713360005
2023-06-02,06:51:07.000,153,11001761,13525,0,1685688666,13043.503863309998,103.93441659000382,53485.84241712001
2023-06-02,06:51:08.000,153,11001783,12965,0,1685688667,13043.524072239998,103.87802355000167,53485.968185280006
2023-06-02,06:51:09.000,153,11001788,13325,0,1685688668,13043.591435339993,103.82163050999952,53486.07997920001
2023-06-02,06:51:10.000,153,11001795,13285,0,1685688669,13043.719425229989,103.76523747000465,53486.07997920001
2023-06-02,06:51:11.000,153,11001769,13285,0,1685688670,13043.854151429994,103.77228660000401,53486.17779888001
2023-06-02,06:51:12.000,153,11001777,13285,0,1685688671,13044.10339489999,103.84982703000423,53486.26863144
2023-06-02,06:51:13.000,153,11001779,13565,0,1685688672,13044.298747889996,103.96261311000126,53486.32452840001
2023-06-02,06:51:14.000,153,11001763,12925,0,1685688673,13044.420001469996,104.04015354000148,53486.31754128
2023-06-02,06:51:15.000,153,11001746,13165,0,1685688674,13044.527782429992,104.08244832000491,53486.39439960001
2023-06-02,06:51:16.000,153,11001779,13325,0,1685688675,13044.574936600002,104.18818527000258,53486.401386720005
2023-06-02,06:51:17.000,153,11001776,13165,0,1685688676,13044.601881839997,104.25867657000344,53486.4992064
2023-06-02,06:51:18.000,153,11001778,13565,0,1685688677,13044.601881839997,104.37146265000047,53486.569077600005
2023-06-02,06:51:19.000,153,11001798,13165,0,1685688678,13044.696190180002,104.47719959999813,53486.59003896001
2023-06-02,06:51:20.000,153,11001776,13245,0,1685688679,13044.817443759988,104.58998568000243,53486.62497456
2023-06-02,06:51:21.000,153,11001768,13245,0,1685688680,13044.851125309993,104.75211567000224,53486.59003896001
2023-06-02,06:51:22.000,153,11001777,13485,0,1685688681,13044.958906269989,104.7944104499984,53486.534142
2023-06-02,06:51:23.000,153,11001758,13325,0,1685688682,13045.05995091999,104.84375436000118,53486.61100032001
2023-06-02,06:51:24.000,153,11001796,13445,0,1685688683,13045.22835867,104.97768783000356,53486.61100032001
2023-06-02,06:51:25.000,153,11001762,13165,0,1685688684,13045.30919439,105.11867042999802,53486.68087152001
2023-06-02,06:51:26.000,153,11001794,13285,0,1685688685,13045.44392058999,105.30194781000318,53486.61100032001
2023-06-02,06:51:27.000,153,11001779,13365,0,1685688686,13045.639273579996,105.4147338900002,53486.65991016001
2023-06-02,06:51:28.000,153,11001795,13485,0,1685688687,13045.895253360002,105.464077800003,53486.806639680006
2023-06-02,06:51:29.000,153,11001747,13285,0,1685688688,13046.157969449989,105.52047083999787,53486.84856240001
2023-06-02,06:51:30.000,153,11001779,13245,0,1685688689,13046.393740299995,105.5980112699981,53486.855549520005
2023-06-02,06:51:31.000,153,11001775,13365,0,1685688690,13046.535202809995,105.5980112699981,53486.86253664
2023-06-02,06:51:32.000,153,11001753,13445,0,1685688691,13046.69013794,105.5627656200013,53486.92542072001
2023-06-02,06:51:33.000,153,11001774,13005,0,1685688692,13046.744028419991,105.54866736000258,53487.00926616
2023-06-02,06:51:34.000,153,11001742,13325,0,1685688693,13046.784446279991,105.60506040000473,53487.09311160001
2023-06-02,06:51:35.000,153,11001753,13205,0,1685688694,13046.885490929992,105.64735518000089,53487.03721464
2023-06-02,06:51:36.000,153,11001771,13365,0,1685688695,13047.060634989997,105.7107973500024,53487.16298280001
2023-06-02,06:51:37.000,153,11001773,13165,0,1685688696,13047.161679639998,105.83063255999878,53487.24682824
2023-06-02,06:51:38.000,153,11001767,13365,0,1685688697,13047.202097499998,105.99276254999859,53487.28176384001
2023-06-02,06:51:39.000,153,11001787,13285,0,1685688698,13047.343560009998,106.14079427999968,53487.38657064
2023-06-02,06:51:40.000,153,11001764,13085,0,1685688699,13047.53891299999,106.21128558000055,53487.40054488001
2023-06-02,06:51:41.000,153,11001753,13405,0,1685688700,13047.72079336999,106.31702252999821,53487.42849336001
2023-06-02,06:51:42.000,153,11001778,13285,0,1685688701,13047.94982791,106.54259468999953,53487.575222880005
2023-06-02,06:51:43.000,153,11001757,13205,0,1685688702,13048.151917210002,106.76816685000085,53487.74990088
2023-06-02,06:51:44.000,153,11001792,13125,0,1685688703,13048.205807689992,107.03603378999833,53487.80579784001
2023-06-02,06:51:45.000,153,11001800,13485,0,1685688704,13048.219280309997,107.20521291000478,53487.84772056
2023-06-02,06:51:46.000,153,11001762,13005,0,1685688705,13048.098026729996,107.28980247000436,53487.78483648001
2023-06-02,06:51:47.000,153,11001773,13365,0,1685688706,13048.178862449997,107.32504812000116,53487.94554024
2023-06-02,06:51:48.000,153,11001816,13365,0,1685688707,13048.360742819998,107.3814411600033,53488.04335992
2023-06-02,06:51:49.000,153,11001786,13365,0,1685688708,13048.495469019988,107.40963768000074,53488.11323112
2023-06-02,06:51:50.000,153,11001787,13005,0,1685688709,13048.603249979999,107.48717811000097,53488.127205360004
2023-06-02,06:51:51.000,153,11001743,13205,0,1685688710,13048.872702379995,107.43078506999882,53488.23201216
2023-06-02,06:51:52.000,153,11001762,13205,0,1685688711,13049.162363709991,107.45898159000353,53488.30188336
2023-06-02,06:51:53.000,153,11001788,13205,0,1685688712,13049.465497659992,107.47307985000225,53488.47656136001
2023-06-02,06:51:54.000,153,11001744,13245,0,1685688713,13049.573278620002,107.55062028000248,53488.462587120004
2023-06-02,06:51:55.000,153,11001760,13245,0,1685688714,13049.667586959993,107.57881679999991,53488.47656136001
2023-06-02,06:51:56.000,153,11001823,13245,0,1685688715,13049.788840539994,107.6634063599995,53488.44861288
2023-06-02,06:51:57.000,153,11001759,13045,0,1685688716,13050.071765559995,107.75504504999844,53488.54643256
2023-06-02,06:51:58.000,153,11001700,13285,0,1685688717,13050.38837213,107.81143809000059,53488.700149200005
2023-06-02,06:51:59.000,153,11001770,13125,0,1685688718,13050.651088220002,107.85373287000402,53488.75604616
2023-06-02,06:52:00.000,153,11001764,13125,0,1685688719,13050.745396559993,107.89602765000018,53488.83290448
2023-06-02,06:52:01.000,153,11001704,13045,0,1685688720,13050.826232279993,107.99471546999848,53488.804956
2023-06-02,06:52:02.000,153,11001757,12965,0,1685688721,13050.853177520003,108.27668067000195,53488.85386584
2023-06-02,06:52:03.000,153,11001757,13285,0,1685688722,13050.806023349993,108.48110543999792,53488.88880144001
2023-06-02,06:52:04.000,153,11001746,13285,0,1685688723,13050.731923940002,108.6150389100003,53488.930724159996
2023-06-02,06:52:05.000,153,11001722,13445,0,1685688724,13050.630879290002,108.68553021000116,53488.930724159996
2023-06-02,06:52:06.000,153,11001756,12845,0,1685688725,13050.415317369996,108.81946368000354,53488.88880144001
2023-06-02,06:52:07.000,153,11001780,13125,0,1685688726,13050.273854859995,108.96749541000463,53488.89578856
2023-06-02,06:52:08.000,153,11001744,13285,0,1685688727,13050.1660739,109.10142887999973,53488.85386584
2023-06-02,06:52:09.000,153,11001782,13325,0,1685688728,13050.14586497,109.1366745300038,53488.90277568
2023-06-02,06:52:10.000,153,11001747,13045,0,1685688729,13050.04482032,109.26355886999954,53488.78399464
2023-06-02,06:52:11.000,153,11001770,13285,0,1685688730,13049.95724828999,109.42568885999935,53488.67220072001
2023-06-02,06:52:12.000,153,11001763,13045,0,1685688731,13049.99766614999,109.5314258100043,53488.56739392
2023-06-02,06:52:13.000,153,11001758,13205,0,1685688732,13050.172810209995,109.55962233000173,53488.56739392
2023-06-02,06:52:14.000,153,11001807,13245,0,1685688733,13050.354690579996,109.49618016000022,53488.63726512
2023-06-02,06:52:15.000,153,11001775,13085,0,1685688734,13050.523098329992,109.51027841999894,53488.60931664
2023-06-02,06:52:16.000,153,11001752,13365,0,1685688735,13050.516362019996,109.61601537000388,53488.58835528
2023-06-02,06:52:17.000,153,11001759,13045,0,1685688736,13050.469207850001,109.83453839999856,53488.532458320005
2023-06-02,06:52:18.000,153,11001818,13125,0,1685688737,13050.536570949997,109.91912795999815,53488.483548480006
2023-06-02,06:52:19.000,153,11001767,13565,0,1685688738,13050.576988809997,109.90502969999943,53488.50450984001
2023-06-02,06:52:20.000,153,11001766,13285,0,1685688739,13050.576988809997,109.99666838999838,53488.46957424
2023-06-02,06:52:21.000,153,11001782,13205,0,1685688740,13050.516362019996,110.0742088199986,53488.44162576
2023-06-02,06:52:22.000,153,11001749,13125,0,1685688741,13050.475944159996,110.19404403000226,53488.37874168
2023-06-02,06:52:23.000,153,11001737,13365,0,1685688742,13050.550043570001,110.20814229000098,53488.462587120004
2023-06-02,06:52:24.000,153,11001792,13125,0,1685688743,13050.489416780001,110.21519142000034,53488.37175456
2023-06-02,06:52:25.000,153,11001747,13245,0,1685688744,13050.462471539991,110.27863359000185,53488.35778032001
2023-06-02,06:52:26.000,153,11001768,13085,0,1685688745,13050.395108439996,110.320928369998,53488.25297352
2023-06-02,06:52:27.000,153,11001766,13005,0,1685688746,13050.489416780001,110.39141966999887,53488.2110508
2023-06-02,06:52:28.000,153,11001770,13045,0,1685688747,13050.563516189992,110.39846879999823,53488.15515384
2023-06-02,06:52:29.000,153,11001757,13005,0,1685688748,13050.671297150002,110.39846879999823,53488.197076560005
2023-06-02,06:52:30.000,153,11001792,13085,0,1685688749,13050.738660249997,110.41961619000358,53488.14117960001
2023-06-02,06:52:31.000,153,11001788,13165,0,1685688750,13050.947485859993,110.48305835999781,53488.16214096
2023-06-02,06:52:32.000,153,11001763,13245,0,1685688751,13051.13610253999,110.51830401000188,53488.16214096
2023-06-02,06:52:33.000,153,11001800,13205,0,1685688752,13051.28430136,110.54650052999932,53488.106244
2023-06-02,06:52:34.000,153,11001786,13405,0,1685688753,13051.351664459995,110.5324022700006,53488.106244
2023-06-02,06:52:35.000,153,11001769,13085,0,1685688754,13051.40555494,110.51125488000253,53488.04335992
2023-06-02,06:52:36.000,153,11001729,13005,0,1685688755,13051.49986327999,110.5324022700006,53488.106244
2023-06-02,06:52:37.000,153,11001766,13085,0,1685688756,13051.654798409996,110.52535314000124,53488.09925688001
2023-06-02,06:52:38.000,153,11001810,13165,0,1685688757,13051.823206159992,110.5324022700006,53488.16214096
2023-06-02,06:52:39.000,153,11001765,13285,0,1685688758,13051.964668669993,110.5324022700006,53488.12021824001
2023-06-02,06:52:40.000,153,11001764,13205,0,1685688759,13051.964668669993,110.44076358000166,53488.16912808001
2023-06-02,06:52:41.000,153,11001781,13285,0,1685688760,13051.877096639997,110.31387923999864,53488.07130840001
2023-06-02,06:52:42.000,153,11001765,13125,0,1685688761,13051.863624019992,110.26453533000313,53488.14117960001
2023-06-02,06:52:43.000,153,11001730,13285,0,1685688762,13051.897305569997,110.09535621000396,53488.08528264
2023-06-02,06:52:44.000,153,11001800,13165,0,1685688763,13051.856887709997,110.00371751999774,53488.09925688001
2023-06-02,06:52:45.000,153,11001772,13365,0,1685688764,13051.917514499997,109.89093144000071,53488.07130840001
2023-06-02,06:52:46.000,153,11001760,13245,0,1685688765,13051.937723429997,109.85568579000392,53488.029385680005
2023-06-02,06:52:47.000,153,11001787,13605,0,1685688766,13052.005086529993,109.75699796999834,53487.97348872001
2023-06-02,06:52:48.000,153,11001800,13445,0,1685688767,13052.038768079998,109.71470319000218,53488.00143720001
2023-06-02,06:52:49.000,153,11001779,13245,0,1685688768,13052.025295459993,109.77109623000433,53487.980475840006
2023-06-02,06:52:50.000,153,11001802,13325,0,1685688769,13052.018559149998,109.84158752999792,53487.94554024
2023-06-02,06:52:51.000,153,11001743,13405,0,1685688770,13052.106131179993,109.94732448000286,53487.84073344
2023-06-02,06:52:52.000,153,11001784,13325,0,1685688771,13052.153285349988,110.03896317000181,53487.8267592
2023-06-02,06:52:53.000,153,11001787,13365,0,1685688772,13052.160021659998,110.09535621000396,53487.88265616001
2023-06-02,06:52:54.000,153,11001749,13085,0,1685688773,13052.213912139989,110.13060186000075,53487.86868192
2023-06-02,06:52:55.000,153,11001729,13045,0,1685688774,13052.267802619994,110.13765099000011,53487.83374632001
2023-06-02,06:52:56.000,153,11001767,13245,0,1685688775,13052.37558357999,110.12355273000139,53487.84772056
2023-06-02,06:52:57.000,153,11001809,13285,0,1685688776,13052.550727639995,110.16584751000482,53487.77086224
2023-06-02,06:52:58.000,153,11001773,13325,0,1685688777,13052.70566277,110.2222405499997,53487.78483648001
2023-06-02,06:52:59.000,153,11001779,13325,0,1685688778,13052.80670742,110.30683010999928,53487.80579784001
2023-06-02,06:53:00.000,153,11001787,13125,0,1685688779,13052.752816939996,110.335026630004,53487.7219524
2023-06-02,06:53:01.000,153,11001781,12925,0,1685688780,13052.530518709995,110.29273185000056,53487.67304256
2023-06-02,06:53:02.000,153,11001767,13245,0,1685688781,13052.294747859989,110.27863359000185,53487.71496528001
2023-06-02,06:53:03.000,153,11001726,13205,0,1685688782,13052.166757969993,110.21519142000034,53487.7219524
2023-06-02,06:53:04.000,153,11001731,13045,0,1685688783,13051.951196050002,110.17289664000418,53487.66605544001
2023-06-02,06:53:05.000,153,11001793,13325,0,1685688784,13051.823206159992,110.15879837999819,53487.54028728
2023-06-02,06:53:06.000,153,11001766,13165,0,1685688785,13051.863624019992,110.20814229000098,53487.48439032
2023-06-02,06:53:07.000,153,11001790,13005,0,1685688786,13051.998350219998,110.29978097999992,53487.50535168
2023-06-02,06:53:08.000,153,11001754,13285,0,1685688787,13052.018559149998,110.41961619000358,53487.48439032
2023-06-02,06:53:09.000,153,11001770,13085,0,1685688788,13051.971404980002,110.30683010999928,53487.456441840004
2023-06-02,06:53:10.000,153,11001764,13125,0,1685688789,13051.836678779997,110.24338793999777,53487.42849336001
2023-06-02,06:53:11.000,153,11001767,13285,0,1685688790,13051.749106750001,110.19404403000226,53487.37958352001
2023-06-02,06:53:12.000,153,11001753,13245,0,1685688791,13051.722161509992,110.25748620000377,53487.38657064
2023-06-02,06:53:13.000,153,11001761,13365,0,1685688792,13051.641325789991,110.26453533000313,53487.31669944
2023-06-02,06:53:14.000,153,11001745,13285,0,1685688793,13051.47965434999,110.29273185000056,53487.23285400001
2023-06-02,06:53:15.000,153,11001779,13325,0,1685688794,13051.163047779999,110.31387923999864,53487.14900856
2023-06-02,06:53:16.000,153,11001748,13285,0,1685688795,13050.947485859993,110.32797750000464,53487.058176
2023-06-02,06:53:17.000,153,11001737,13285,0,1685688796,13050.758869179997,110.26453533000313,53487.06516312001
2023-06-02,06:53:18.000,153,11001783,13165,0,1685688797,13050.752132870002,110.20109316000162,53487.03022752
2023-06-02,06:53:19.000,153,11001805,13245,0,1685688798,13050.711715010002,110.19404403000226,53487.06516312001
2023-06-02,06:53:20.000,153,11001764,13045,0,1685688799,13050.664560839992,110.20814229000098,53486.92542072001
2023-06-02,06:53:21.000,153,11001710,13205,0,1685688800,13050.489416780001,110.27863359000185,53486.855549520005
2023-06-02,06:53:22.000,153,11001765,13045,0,1685688801,13050.374899509996,110.30683010999928,53486.82760104001
2023-06-02,06:53:23.000,153,11001754,13205,0,1685688802,13050.20649176,110.32797750000464,53486.785678320004
2023-06-02,06:53:24.000,153,11001758,13045,0,1685688803,13050.06502925,110.41961619000358,53486.6738844
2023-06-02,06:53:25.000,153,11001728,13005,0,1685688804,13049.943775669999,110.48305835999781,53486.70882000001
2023-06-02,06:53:26.000,153,11001790,13405,0,1685688805,13049.728213749993,110.5324022700006,53486.54811624
2023-06-02,06:53:27.000,153,11001739,13405,0,1685688806,13049.559805999997,110.59584444000211,53486.51318064001
2023-06-02,06:53:28.000,153,11001760,12925,0,1685688807,13049.472233970002,110.62404095999955,53486.48523216
2023-06-02,06:53:29.000,153,11001780,13605,0,1685688808,13049.290353600001,110.65223748000426,53486.46427080001
2023-06-02,06:53:30.000,153,11001805,13125,0,1685688809,13049.162363709991,110.70863051999913,53486.31055416
2023-06-02,06:53:31.000,153,11001764,13325,0,1685688810,13049.04111012999,110.73682704000385,53486.184786000005
2023-06-02,06:53:32.000,153,11001822,13165,0,1685688811,13049.054582749995,110.77912182,53486.135876160006
2023-06-02,06:53:33.000,153,11001786,13005,0,1685688812,13049.00069226999,110.94125180999981,53486.12190192
2023-06-02,06:53:34.000,153,11001781,13285,0,1685688813,13049.12868216,111.1386274500037,53486.05901784001
2023-06-02,06:53:35.000,153,11001750,13085,0,1685688814,13049.243199429991,111.32895396000094,53486.05901784001
2023-06-02,06:53:36.000,153,11001773,13285,0,1685688815,13049.384661939992,111.43469090999861,53485.99613376
2023-06-02,06:53:37.000,153,11001788,13085,0,1685688816,13049.546333379993,111.4487891700046,53485.91927544001
2023-06-02,06:53:38.000,153,11001778,12965,0,1685688817,13049.761895299998,111.45583830000396,53485.91927544001
2023-06-02,06:53:39.000,153,11001765,13365,0,1685688818,13049.842731019999,111.52632960000483,53485.898314080005
2023-06-02,06:53:40.000,153,11001742,13085,0,1685688819,13049.930303049994,111.66026306999993,53485.91228832001
2023-06-02,06:53:41.000,153,11001782,13325,0,1685688820,13049.876412569989,111.82239305999974,53485.77254592001
2023-06-02,06:53:42.000,153,11001767,12925,0,1685688821,13049.815785779989,111.89288436000061,53485.800494400006
2023-06-02,06:53:43.000,153,11001761,13085,0,1685688822,13049.708004819993,111.87173697000253,53485.898314080005
2023-06-02,06:53:44.000,153,11001745,13165,0,1685688823,13049.526124449992,111.86468784000317,53485.81446864
2023-06-02,06:53:45.000,153,11001732,13125,0,1685688824,13049.303826219992,111.84354044999782,53485.7655588
2023-06-02,06:53:46.000,153,11001787,13005,0,1685688825,13049.06131905999,111.81534393000038,53485.65376488001
2023-06-02,06:53:47.000,153,11001753,13205,0,1685688826,13048.87943868999,111.70255785000336,53485.60485504001
2023-06-02,06:53:48.000,153,11001783,13125,0,1685688827,13048.75818510999,111.68845959000464,53485.514022480005
2023-06-02,06:53:49.000,153,11001781,13365,0,1685688828,13048.535886879989,111.70960698000272,53485.45812552001
2023-06-02,06:53:50.000,153,11001791,13125,0,1685688829,13048.185598759992,111.78714741000294,53485.29043464001
2023-06-02,06:53:51.000,153,11001749,13285,0,1685688830,13047.84878326,111.76600002000487,53485.21357632
2023-06-02,06:53:52.000,153,11001749,12965,0,1685688831,13047.754474919995,111.7307543700008,53485.136718
2023-06-02,06:53:53.000,153,11001782,13205,0,1685688832,13047.693848129995,111.8294421899991,53485.00396272001
2023-06-02,06:53:54.000,153,11001778,13245,0,1685688833,13047.61974871999,112.12550565000129,53484.87120744
2023-06-02,06:53:55.000,153,11001742,13205,0,1685688834,13047.451340969994,112.40747085000476,53484.70351656
2023-06-02,06:53:56.000,153,11001775,12925,0,1685688835,13047.215570119988,112.47796214999835,53484.61967112001
2023-06-02,06:53:57.000,153,11001758,13285,0,1685688836,13047.053898680002,112.42156911000347,53484.52883856001
2023-06-02,06:53:58.000,153,11001798,13125,0,1685688837,13046.946117719992,112.31583215999854,53484.45198024001
2023-06-02,06:53:59.000,153,11001746,13445,0,1685688838,13046.993271890002,112.22419346999959,53484.39608328
2023-06-02,06:54:00.000,153,11001785,13285,0,1685688839,13047.094316540002,112.25943912000366,53484.26332800001
2023-06-02,06:54:01.000,153,11001797,13245,0,1685688840,13047.168415949993,112.35812694000197,53484.17948256
2023-06-02,06:54:02.000,153,11001758,13165,0,1685688841,13047.296405839988,112.45681476000027,53484.053714400005
2023-06-02,06:54:03.000,153,11001737,13165,0,1685688842,13047.47828620999,112.56255170999793,53484.053714400005
2023-06-02,06:54:04.000,153,11001778,13365,0,1685688843,13047.61974871999,112.60484649000136,53484.02576592001
2023-06-02,06:54:05.000,153,11001766,13125,0,1685688844,13047.86899219,112.70353430999967,53483.94890760001
2023-06-02,06:54:06.000,153,11001789,13405,0,1685688845,13048.205807689992,112.81632039000397,53483.87903640001
2023-06-02,06:54:07.000,153,11001791,13205,0,1685688846,13048.535886879989,112.9432047299997,53483.96986896
2023-06-02,06:54:08.000,153,11001760,13125,0,1685688847,13048.81881189999,113.04189254999801,53483.913972
2023-06-02,06:54:09.000,153,11001768,13285,0,1685688848,13049.162363709991,113.13353124000423,53483.99083032
2023-06-02,06:54:10.000,153,11001712,13125,0,1685688849,13049.371189320002,113.28861210000468,53483.96288184
2023-06-02,06:54:11.000,153,11001754,13205,0,1685688850,13049.606960169993,113.28861210000468,53484.02576592001
2023-06-02,06:54:12.000,153,11001734,13125,0,1685688851,13049.943775669999,113.22516993000318,53484.03275304
2023-06-02,06:54:13.000,153,11001746,13245,0,1685688852,13050.354690579996,113.15467863000231,53484.172495440005
2023-06-02,06:54:14.000,153,11001788,13165,0,1685688853,13050.664560839992,113.1899242799991,53484.24236664001
2023-06-02,06:54:15.000,153,11001768,12965,0,1685688854,13050.913804309988,113.21107167000446,53484.340186320005
2023-06-02,06:54:16.000,153,11001777,13405,0,1685688855,13051.109157299994,113.18287514999975,53484.43101888001
2023-06-02,06:54:17.000,153,11001800,13565,0,1685688856,13051.331455529995,113.14762950000295,53484.5428128
2023-06-02,06:54:18.000,153,11001751,13405,0,1685688857,13051.48639066,113.14058037000359,53484.59172264
2023-06-02,06:54:19.000,153,11001769,13125,0,1685688858,13051.661534719991,113.12648211000487,53484.71050368
2023-06-02,06:54:20.000,153,11001770,13685,0,1685688859,13051.789524610002,113.2392681900019,53484.73845216001
2023-06-02,06:54:21.000,153,11001751,12965,0,1685688860,13051.850151400002,113.28156296999805,53484.76640064001
2023-06-02,06:54:22.000,153,11001746,13205,0,1685688861,13051.937723429997,113.39434905000235,53484.7524264
2023-06-02,06:54:23.000,153,11001799,13165,0,1685688862,13052.032031770003,113.47188948000257,53484.88518168001
2023-06-02,06:54:24.000,153,11001750,13165,0,1685688863,13052.065713319993,113.47188948000257,53485.02492408
2023-06-02,06:54:25.000,153,11001772,13165,0,1685688864,13052.005086529993,113.49303687000065,53485.01793696
2023-06-02,06:54:26.000,153,11001727,13285,0,1685688865,13052.032031770003,113.44369295999786,53485.08082104001
2023-06-02,06:54:27.000,153,11001784,13005,0,1685688866,13052.099394869998,113.3379560100002,53485.0668468
2023-06-02,06:54:28.000,153,11001768,13325,0,1685688867,13052.193703209989,113.22516993000318,53485.04588544
2023-06-02,06:54:29.000,153,11001763,13365,0,1685688868,13052.294747859989,113.12648211000487,53485.14370512
2023-06-02,06:54:30.000,153,11001763,13085,0,1685688869,13052.362110959999,113.12648211000487,53485.136718
2023-06-02,06:54:31.000,153,11001744,13125,0,1685688870,13052.47662822999,113.07008907000272,53485.16466648
2023-06-02,06:54:32.000,153,11001787,12965,0,1685688871,13052.631563359995,113.01369603000057,53485.227550560005
2023-06-02,06:54:33.000,153,11001790,13365,0,1685688872,13052.773025869996,112.90795908000291,53485.23453768
2023-06-02,06:54:34.000,153,11001740,13085,0,1685688873,13052.813443729996,112.82336952000333,53485.15767936
2023-06-02,06:54:35.000,153,11001753,13285,0,1685688874,13052.853861589996,112.71058343999903,53485.178640720005
2023-06-02,06:54:36.000,153,11001778,13245,0,1685688875,13052.833652659996,112.6330430099988,53485.136718
2023-06-02,06:54:37.000,153,11001774,13205,0,1685688876,13052.934697309996,112.51320780000242,53485.227550560005
2023-06-02,06:54:38.000,153,11001750,13085,0,1685688877,13053.029005650002,112.42156911000347,53485.23453768
2023-06-02,06:54:39.000,153,11001756,13405,0,1685688878,13053.103105059992,112.40042171999812,53485.26248616
2023-06-02,06:54:40.000,153,11001767,13285,0,1685688879,13053.170468160002,112.50615867000306,53485.178640720005
2023-06-02,06:54:41.000,153,11001769,13005,0,1685688880,13053.311930669988,112.51320780000242,53485.2065892
2023-06-02,06:54:42.000,153,11001741,13285,0,1685688881,13053.514019969989,112.5343551900005,53485.16466648
2023-06-02,06:54:43.000,153,11001769,13525,0,1685688882,13053.63527354999,112.56255170999793,53485.16466648
2023-06-02,06:54:44.000,153,11001773,13205,0,1685688883,13053.65548247999,112.60484649000136,53485.17165360001
2023-06-02,06:54:45.000,153,11001759,13205,0,1685688884,13053.507283659994,112.56255170999793,53485.108769520004
2023-06-02,06:54:46.000,153,11001749,13405,0,1685688885,13053.379293769998,112.60484649000136,53485.07383392001
2023-06-02,06:54:47.000,153,11001798,13085,0,1685688886,13053.177204469997,112.61894475000008,53485.136718
2023-06-02,06:54:48.000,153,11001723,13085,0,1685688887,13052.954906239996,112.68943605000095,53484.9969756
2023-06-02,06:54:49.000,153,11001792,13325,0,1685688888,13052.75955324999,112.72468169999775,53484.9271044
2023-06-02,06:54:50.000,153,11001792,13205,0,1685688889,13052.65850859999,112.79517299999861,53484.892168800005
2023-06-02,06:54:51.000,153,11001747,13245,0,1685688890,13052.389056199994,112.89386082000419,53484.75941352
2023-06-02,06:54:52.000,153,11001781,13245,0,1685688891,13052.038768079998,112.98549951000314,53484.59870976001
2023-06-02,06:54:53.000,153,11001749,13405,0,1685688892,13051.688479960001,112.99959777000186,53484.54979992001
2023-06-02,06:54:54.000,153,11001780,13125,0,1685688893,13051.33819183999,113.04189254999801,53484.46595448
2023-06-02,06:54:55.000,153,11001776,13165,0,1685688894,13051.048530509994,113.08418733000144,53484.24236664001
2023-06-02,06:54:56.000,153,11001790,13045,0,1685688895,13050.812759660002,113.07008907000272,53484.13057272
2023-06-02,06:54:57.000,153,11001783,13045,0,1685688896,13050.630879290002,113.08418733000144,53484.01179168
2023-06-02,06:54:58.000,153,11001756,13045,0,1685688897,13050.401844749991,113.13353124000423,53483.81615232
2023-06-02,06:54:59.000,153,11001754,13245,0,1685688898,13050.14586497,113.14762950000295,53483.64846144
2023-06-02,06:55:00.000,153,11001750,13285,0,1685688899,13049.775367919989,113.14058037000359,53483.47378344001
2023-06-02,06:55:01.000,153,11001734,13165,0,1685688900,13049.324035149992,113.13353124000423,53483.22923424001
2023-06-02,06:55:02.000,153,11001764,13165,0,1685688901,13048.96701072,113.16877689000103,53483.05455624
2023-06-02,06:55:03.000,153,11001755,13285,0,1685688902,13048.77839403999,113.11238384999888,53482.94276232001
2023-06-02,06:55:04.000,153,11001741,13325,0,1685688903,13048.630195219994,113.07713820000208,53482.782058560006
2023-06-02,06:55:05.000,153,11001793,13245,0,1685688904,13048.434842229988,113.01369603000057,53482.593406320004
2023-06-02,06:55:06.000,153,11001762,13365,0,1685688905,13048.232752930002,113.055990810004,53482.38379272
2023-06-02,06:55:07.000,153,11001816,12925,0,1685688906,13048.340533889997,113.11943297999824,53482.230076080006
2023-06-02,06:55:08.000,153,11001752,13445,0,1685688907,13048.394424370003,113.22516993000318,53482.111295040006
2023-06-02,06:55:09.000,153,11001767,13245,0,1685688908,13048.252961860002,113.35910339999828,53481.9575784
2023-06-02,06:55:10.000,153,11001757,13245,0,1685688909,13047.943091599991,113.51418425999873,53481.824823120005
2023-06-02,06:55:11.000,153,11001791,12925,0,1685688910,13047.59953978999,113.76795294000476,53481.5732868
2023-06-02,06:55:12.000,153,11001761,13245,0,1685688911,13047.336823699989,113.92303379999794,53481.45450576
2023-06-02,06:55:13.000,153,11001766,13045,0,1685688912,13047.249251669993,114.03581988000224,53481.321750480005
2023-06-02,06:55:14.000,153,11001826,13285,0,1685688913,13047.188624879993,114.07811465999839,53481.154059600005
2023-06-02,06:55:15.000,153,11001757,13325,0,1685688914,13047.168415949993,114.1415568299999,53481.07021416
2023-06-02,06:55:16.000,153,11001760,13085,0,1685688915,13047.026953439992,114.3530307300025,53480.937458880006
2023-06-02,06:55:17.000,153,11001781,13205,0,1685688916,13046.865281999992,114.53630811000039,53480.83963920001
2023-06-02,06:55:18.000,153,11001799,13285,0,1685688917,13046.66992901,114.67729071000213,53480.67893544
2023-06-02,06:55:19.000,153,11001739,13005,0,1685688918,13046.71034687,114.67729071000213,53480.61605136
2023-06-02,06:55:20.000,153,11001766,13125,0,1685688919,13046.797918899996,114.72663462000492,53480.483296080005
2023-06-02,06:55:21.000,153,11001795,13245,0,1685688920,13046.872018310001,114.86761721999937,53480.37150216
2023-06-02,06:55:22.000,153,11001752,13085,0,1685688921,13046.986535579992,115.12843503000477,53480.35752792001
2023-06-02,06:55:23.000,153,11001743,12925,0,1685688922,13047.026953439992,115.49498979000055,53480.315605200005
2023-06-02,06:55:24.000,153,11001754,13245,0,1685688923,13046.966326649992,115.83334802999889,53480.30163096
2023-06-02,06:55:25.000,153,11001799,13005,0,1685688924,13046.804655209991,116.05892019000021,53480.245734000004
2023-06-02,06:55:26.000,153,11001764,12925,0,1685688925,13046.757501039996,116.26334496000345,53480.18284992
2023-06-02,06:55:27.000,153,11001782,13165,0,1685688926,13046.791182590001,116.39727842999855,53480.25272112
2023-06-02,06:55:28.000,153,11001768,13285,0,1685688927,13046.64298376999,116.47481885999878,53480.11996584001
2023-06-02,06:55:29.000,153,11001743,13165,0,1685688928,13046.676665319996,116.49596625000413,53480.20381128
2023-06-02,06:55:30.000,153,11001776,13285,0,1685688929,13046.69013794,116.68629276000138,53480.07105600001
2023-06-02,06:55:31.000,153,11001801,13485,0,1685688930,13046.757501039996,116.84842275000119,53480.1059916
2023-06-02,06:55:32.000,153,11001803,13405,0,1685688931,13046.993271890002,116.97530709000421,53480.11996584001
2023-06-02,06:55:33.000,153,11001736,13085,0,1685688932,13047.357032629989,116.98940535000293,53480.12695296
2023-06-02,06:55:34.000,153,11001790,13085,0,1685688933,13047.86225587999,116.97530709000421,53480.07105600001
2023-06-02,06:55:35.000,153,11001785,13325,0,1685688934,13048.434842229988,117.01760187000036,53480.16887568001
2023-06-02,06:55:36.000,153,11001762,13125,0,1685688935,13049.02763751,117.10924055999931,53480.27368248
2023-06-02,06:55:37.000,153,11001731,12965,0,1685688936,13049.418343489997,117.18678098999953,53480.34355368
2023-06-02,06:55:38.000,153,11001789,13125,0,1685688937,13049.714741129988,117.3559601099987,53480.40643776001
2023-06-02,06:55:39.000,153,11001781,13405,0,1685688938,13049.883148879999,117.5039918399998,53480.434386240006
2023-06-02,06:55:40.000,153,11001750,13165,0,1685688939,13049.923566739999,117.65202357000089,53480.483296080005
2023-06-02,06:55:41.000,153,11001763,13125,0,1685688940,13049.768631609993,117.65202357000089,53480.49727032
2023-06-02,06:55:42.000,153,11001780,13285,0,1685688941,13049.795576849989,117.63087618000282,53480.602077120006
2023-06-02,06:55:43.000,153,11001772,13005,0,1685688942,13049.822522089999,117.57448314000067,53480.51124456
2023-06-02,06:55:44.000,153,11001746,13285,0,1685688943,13050.17954651999,117.6026796599981,53480.720858160006
2023-06-02,06:55:45.000,153,11001743,13485,0,1685688944,13050.624142979992,117.6167779200041,53480.77675512
2023-06-02,06:55:46.000,153,11001807,13125,0,1685688945,13051.068739439994,117.72251487000176,53480.76278088001
2023-06-02,06:55:47.000,153,11001812,13445,0,1685688946,13051.35840076999,117.84235007999814,53480.83265208
2023-06-02,06:55:48.000,153,11001795,13325,0,1685688947,13051.50659959,117.98333267999988,53480.88156192001
2023-06-02,06:55:49.000,153,11001761,13445,0,1685688948,13051.641325789991,118.05382398000074,53480.97938160001
2023-06-02,06:55:50.000,153,11001792,12965,0,1685688949,13051.688479960001,118.11021702000289,53481.02829144001
2023-06-02,06:55:51.000,153,11001758,13245,0,1685688950,13051.708688890001,118.03972572000202,53481.105149760006
2023-06-02,06:55:52.000,153,11001815,13125,0,1685688951,13051.776051989997,117.9974309399986,53481.16104672
2023-06-02,06:55:53.000,153,11001747,13405,0,1685688952,13051.870360330002,118.01152920000459,53481.1889952
2023-06-02,06:55:54.000,153,11001772,13165,0,1685688953,13052.032031770003,118.11021702000289,53481.11213688
2023-06-02,06:55:55.000,153,11001761,13125,0,1685688954,13052.247593689994,118.13136441000097,53481.154059600005
2023-06-02,06:55:56.000,153,11001761,13005,0,1685688955,13052.43621036999,118.26529788000335,53481.202969440004
2023-06-02,06:55:57.000,153,11001804,13365,0,1685688956,13052.51704608999,118.34988744000293,53481.33572472
2023-06-02,06:55:58.000,153,11001782,13245,0,1685688957,13052.58440919,118.46267351999995,53481.37764744
2023-06-02,06:55:59.000,153,11001765,13045,0,1685688958,13052.58440919,118.5190665600021,53481.3986088
2023-06-02,06:56:00.000,153,11001766,13405,0,1685688959,13052.60461812,118.57545960000425,53481.391621680006
2023-06-02,06:56:01.000,153,11001794,13285,0,1685688960,13052.591145499995,118.7305404600047,53481.35668608
2023-06-02,06:56:02.000,153,11001767,13365,0,1685688961,13052.631563359995,118.83627741000237,53481.43354440001
2023-06-02,06:56:03.000,153,11001745,13125,0,1685688962,13052.75955324999,118.98430914000346,53481.44751864
2023-06-02,06:56:04.000,153,11001782,12965,0,1685688963,13053.055950889997,119.08299696000176,53481.53136408001
2023-06-02,06:56:05.000,153,11001779,13165,0,1685688964,13053.258040189998,119.08299696000176,53481.51738984
2023-06-02,06:56:06.000,153,11001778,13165,0,1685688965,13053.487074729994,119.06184957000369,53481.59424816
2023-06-02,06:56:07.000,153,11001768,13205,0,1685688966,13053.75652712999,119.09709522000048,53481.67809360001
2023-06-02,06:56:08.000,153,11001760,12925,0,1685688967,13053.88451702,119.15348826000263,53481.74097768
2023-06-02,06:56:09.000,153,11001807,13245,0,1685688968,13053.96535274,119.21693043000414,53481.873732960004
2023-06-02,06:56:10.000,153,11001780,13245,0,1685688969,13054.106815250001,119.30151999000373,53481.84578448001
2023-06-02,06:56:11.000,153,11001746,13405,0,1685688970,13054.201123589992,119.32971651000116,53481.824823120005
2023-06-02,06:56:12.000,153,11001769,13285,0,1685688971,13054.315640859997,119.31561825000244,53481.894694320006
2023-06-02,06:56:13.000,153,11001780,13285,0,1685688972,13054.605302189993,119.2239795600035,53482.03443672001
2023-06-02,06:56:14.000,153,11001760,13245,0,1685688973,13055.06337127,119.14643913000327,53482.12526928
2023-06-02,06:56:15.000,153,11001778,13125,0,1685688974,13055.447340940002,119.1111934799992,53482.19514048
2023-06-02,06:56:16.000,153,11001790,12965,0,1685688975,13055.898673709999,119.06889870000305,53482.27199880001
2023-06-02,06:56:17.000,153,11001799,13285,0,1685688976,13056.289379689995,119.12529173999792,53482.38379272
2023-06-02,06:56:18.000,153,11001781,13405,0,1685688977,13056.552095779996,119.17463565000071,53482.46065104
2023-06-02,06:56:19.000,153,11001759,13245,0,1685688978,13056.767657700002,119.15348826000263,53482.62834192
2023-06-02,06:56:20.000,153,11001792,13365,0,1685688979,13056.942801759993,119.25217608000094,53482.64231616
2023-06-02,06:56:21.000,153,11001762,13285,0,1685688980,13057.138154749999,119.43545345999883,53482.733148720006
2023-06-02,06:56:22.000,153,11001774,13045,0,1685688981,13057.29308987999,119.62577997000335,53482.830968400005
2023-06-02,06:56:23.000,153,11001805,13285,0,1685688982,13057.38066191,119.75266430999909,53483.0056464
2023-06-02,06:56:24.000,153,11001741,13325,0,1685688983,13057.40087084,119.9147942999989,53483.0755176
2023-06-02,06:56:25.000,153,11001806,13245,0,1685688984,13057.508651799995,120.08397341999807,53483.20128576
2023-06-02,06:56:26.000,153,11001778,13125,0,1685688985,13057.609696449996,120.29544732000068,53483.13840168001
2023-06-02,06:56:27.000,153,11001846,13045,0,1685688986,13057.825258370001,120.40118426999834,53483.264169840004
2023-06-02,06:56:28.000,153,11001762,13005,0,1685688987,13057.926303020002,120.49282296000456,53483.37596376001
2023-06-02,06:56:29.000,153,11001790,13085,0,1685688988,13058.141864939993,120.521019480002,53483.48077056
2023-06-02,06:56:30.000,153,11001772,13085,0,1685688989,13058.317008999999,120.70429685999989,53483.55762888
2023-06-02,06:56:31.000,153,11001751,13325,0,1685688990,13058.51236198999,120.84527946000162,53483.67640992
2023-06-02,06:56:32.000,153,11001790,13325,0,1685688991,13058.788550699996,120.95101640999928,53483.76025536001
2023-06-02,06:56:33.000,153,11001796,13245,0,1685688992,13058.86265011,121.04265509999823,53483.85807504001
2023-06-02,06:56:34.000,153,11001794,13125,0,1685688993,13058.88285904,121.21888335000403,53483.94890760001
2023-06-02,06:56:35.000,153,11001749,13285,0,1685688994,13058.876122729991,121.39511160000256,53484.01179168
2023-06-02,06:56:36.000,153,11001767,13245,0,1685688995,13058.84244118,121.50789767999959,53484.10961136
2023-06-02,06:56:37.000,153,11001765,13165,0,1685688996,13058.923276900001,121.55724159000238,53484.270315120004
2023-06-02,06:56:38.000,153,11001747,13085,0,1685688997,13059.111893579997,121.66297854000004,53484.389096160005
2023-06-02,06:56:39.000,153,11001770,12965,0,1685688998,13059.253356089997,121.77576462000434,53484.458967360006
2023-06-02,06:56:40.000,153,11001771,13165,0,1685688999,13059.482390629993,121.97314026000095,53484.58473552
2023-06-02,06:56:41.000,153,11001800,13045,0,1685689000,13059.543017419994,122.08592633999797,53484.61967112001
2023-06-02,06:56:42.000,153,11001799,13245,0,1685689001,13059.637325759999,122.21985981000034,53484.75941352
2023-06-02,06:56:43.000,153,11001732,13365,0,1685689002,13059.724897789994,122.38198980000016,53484.88518168001
2023-06-02,06:56:44.000,153,11001762,13405,0,1685689003,13059.846151369995,122.53707066000061,53485.00396272001
2023-06-02,06:56:45.000,153,11001788,13445,0,1685689004,13059.90004185,122.57231631000468,53485.08780816
2023-06-02,06:56:46.000,153,11001796,13165,0,1685689005,13059.947196019995,122.59346370000276,53485.21357632
2023-06-02,06:56:47.000,153,11001789,13205,0,1685689006,13060.162757940001,122.54411978999997,53485.36030584
2023-06-02,06:56:48.000,153,11001773,13165,0,1685689007,13060.236857349992,122.54411978999997,53485.45812552001
2023-06-02,06:56:49.000,153,11001734,13405,0,1685689008,13060.337901999992,122.50182501000381,53485.444151280004
2023-06-02,06:56:50.000,153,11001775,13205,0,1685689009,13060.593881779998,122.53707066000061,53485.62581640001
2023-06-02,06:56:51.000,153,11001772,13285,0,1685689010,13060.876806799999,122.55821804999869,53485.67472624001
2023-06-02,06:56:52.000,153,11001800,13285,0,1685689011,13061.17994075,122.69215152000106,53485.779533040004
2023-06-02,06:56:53.000,153,11001770,13125,0,1685689012,13061.388766359996,122.76969195000129,53485.947223920004
2023-06-02,06:56:54.000,153,11001791,13125,0,1685689013,13061.489811009997,122.84018325000216,53486.09395344
2023-06-02,06:56:55.000,153,11001772,13365,0,1685689014,13061.435920529992,122.88247802999831,53486.15683752001
2023-06-02,06:56:56.000,153,11001787,13365,0,1685689015,13061.429184219996,122.93887107000046,53486.184786000005
2023-06-02,06:56:57.000,153,11001771,13245,0,1685689016,13061.510019939997,123.01641150000069,53486.2895928
2023-06-02,06:56:58.000,153,11001732,13445,0,1685689017,13061.604328280002,123.05165715000476,53486.33850264
2023-06-02,06:56:59.000,153,11001785,12965,0,1685689018,13061.799681269993,123.10805018999963,53486.44330944001
2023-06-02,06:57:00.000,153,11001736,13165,0,1685689019,13062.035452119999,123.19968887999858,53486.4992064
2023-06-02,06:57:01.000,153,11001744,13245,0,1685689020,13062.21059617999,123.29837670000416,53486.50619352
2023-06-02,06:57:02.000,153,11001766,13165,0,1685689021,13062.405949169995,123.35476973999903,53486.687858640005
2023-06-02,06:57:03.000,153,11001752,13325,0,1685689022,13062.601302160001,123.43935929999861,53486.76471696
2023-06-02,06:57:04.000,153,11001752,13285,0,1685689023,13062.736028359992,123.53099799000483,53486.86952376
2023-06-02,06:57:05.000,153,11001810,13365,0,1685689024,13062.810127769997,123.55919451000227,53486.89747224001
2023-06-02,06:57:06.000,153,11001755,13005,0,1685689025,13062.857281939992,123.70722624000337,53486.91843360001
2023-06-02,06:57:07.000,153,11001762,13405,0,1685689026,13063.032425999998,123.71427537000272,53486.96734344001
2023-06-02,06:57:08.000,153,11001759,13005,0,1685689027,13063.214306369999,123.74952101999952,53487.09311160001
2023-06-02,06:57:09.000,153,11001742,13085,0,1685689028,13063.362505189994,123.77771754000423,53487.14900856
2023-06-02,06:57:10.000,153,11001790,13245,0,1685689029,13063.463549839995,123.78476667000359,53487.23285400001
2023-06-02,06:57:11.000,153,11001740,13365,0,1685689030,13063.813837959991,123.84115970999846,53487.31669944
2023-06-02,06:57:12.000,153,11001742,13165,0,1685689031,13064.238225489993,123.90460187999997,53487.49137744
2023-06-02,06:57:13.000,153,11001824,13325,0,1685689032,13064.66934932999,123.99624056999892,53487.51932592001
2023-06-02,06:57:14.000,153,11001752,13125,0,1685689033,13064.932065419991,124.17951795000408,53487.63111984
2023-06-02,06:57:15.000,153,11001745,12925,0,1685689034,13065.268880919997,124.32050054999854,53487.67304256
2023-06-02,06:57:16.000,153,11001743,13085,0,1685689035,13065.68653213999,124.46853227999964,53487.79881072
2023-06-02,06:57:17.000,153,11001748,13085,0,1685689036,13066.17828277,124.60246575000201,53487.924578879996
2023-06-02,06:57:18.000,153,11001794,12965,0,1685689037,13066.710451259998,124.72935008999775,53488.106244
2023-06-02,06:57:19.000,153,11001796,12925,0,1685689038,13067.01358521,124.87738181999885,53488.21803792001
2023-06-02,06:57:20.000,153,11001786,13205,0,1685689039,13067.323455469996,125.08885572000145,53488.44162576
2023-06-02,06:57:21.000,153,11001798,13405,0,1685689040,13067.458181670001,125.25803484000062,53488.47656136001
2023-06-02,06:57:22.000,153,11001792,13165,0,1685689041,13067.633325729992,125.35672265999892,53488.6652136
2023-06-02,06:57:23.000,153,11001764,13125,0,1685689042,13067.653534659992,125.37787005000428,53488.79098176001
2023-06-02,06:57:24.000,153,11001781,12845,0,1685689043,13067.653534659992,125.43426308999915,53488.89578856
2023-06-02,06:57:25.000,153,11001765,13165,0,1685689044,13067.653534659992,125.4554104800045,53488.965659760004
2023-06-02,06:57:26.000,153,11001768,13165,0,1685689045,13067.815206099993,125.51180351999938,53489.14732488001
2023-06-02,06:57:27.000,153,11001772,13245,0,1685689046,13068.077922189994,125.54000004000409,53489.34296424001
2023-06-02,06:57:28.000,153,11001776,13245,0,1685689047,13068.20591207999,125.56819656000152,53489.433796799996
2023-06-02,06:57:29.000,153,11001776,13485,0,1685689048,13068.41473769,125.61754047000431,53489.44777104
2023-06-02,06:57:30.000,153,11001780,13005,0,1685689049,13068.893015699992,125.61754047000431,53489.67135888
2023-06-02,06:57:31.000,153,11001781,13285,0,1685689050,13069.182677029989,125.69508090000454,53489.74123008
2023-06-02,06:57:32.000,153,11001777,13165,0,1685689051,13069.398238949994,125.84311262999836,53489.76219144
2023-06-02,06:57:33.000,153,11001766,13445,0,1685689052,13069.62727348999,126.04048827000224,53489.99975352
2023-06-02,06:57:34.000,153,11001742,13325,0,1685689053,13069.761999689996,126.17442174000462,53490.13250880001
2023-06-02,06:57:35.000,153,11001777,13125,0,1685689054,13069.802417549996,126.36474825000187,53490.21635424
2023-06-02,06:57:36.000,153,11001753,13045,0,1685689055,13069.701372899995,126.5409765000004,53490.29321256
2023-06-02,06:57:37.000,153,11001802,13445,0,1685689056,13069.47233836,126.64671344999806,53490.44692920001
2023-06-02,06:57:38.000,153,11001753,13285,0,1685689057,13069.155731789993,126.6396643199987,53490.43994208
2023-06-02,06:57:39.000,153,11001754,13325,0,1685689058,13068.919960940002,126.61851693000062,53490.53776176001
2023-06-02,06:57:40.000,153,11001738,13085,0,1685689059,13068.765025809997,126.59032041000319,53490.57269736
2023-06-02,06:57:41.000,153,11001781,13165,0,1685689060,13068.751553189992,126.5409765000004,53490.55872312
2023-06-02,06:57:42.000,153,11001757,13165,0,1685689061,13068.872806769992,126.47048519999953,53490.63558144001
2023-06-02,06:57:43.000,153,11001768,13165,0,1685689062,13069.095104999993,126.45638694000081,53490.712439760006
2023-06-02,06:57:44.000,153,11001740,13165,0,1685689063,13069.297194299994,126.48458345999825,53490.73340112001
2023-06-02,06:57:45.000,153,11001726,12925,0,1685689064,13069.519492529995,126.61146780000126,53490.84519504
2023-06-02,06:57:46.000,153,11001738,13285,0,1685689065,13069.61380087,126.752450400003,53490.75436248001
2023-06-02,06:57:47.000,153,11001786,13245,0,1685689066,13069.77547231,126.86523648000002,53490.84519504
2023-06-02,06:57:48.000,153,11001773,13365,0,1685689067,13069.970825299992,126.95687516999897,53490.95698896
2023-06-02,06:57:49.000,153,11001779,13205,0,1685689068,13069.977561610001,127.01326821000112,53491.03384728
2023-06-02,06:57:50.000,153,11001733,13245,0,1685689069,13069.957352680001,127.0626121200039,53491.0058988
2023-06-02,06:57:51.000,153,11001776,13285,0,1685689070,13069.964088989997,127.11900515999878,53491.06179576
2023-06-02,06:57:52.000,153,11001754,13125,0,1685689071,13070.011243159992,127.13310342000477,53491.08974424001
2023-06-02,06:57:53.000,153,11001753,13205,0,1685689072,13070.058397330002,127.12605428999814,53491.145641200004
2023-06-02,06:57:54.000,153,11001766,13245,0,1685689073,13070.193123529993,127.15425081000285,53491.06179576
2023-06-02,06:57:55.000,153,11001794,13125,0,1685689074,13070.260486630003,127.196545589999,53491.08974424001
2023-06-02,06:57:56.000,153,11001820,13205,0,1685689075,13070.408685449998,127.2458895000018,53491.06179576
2023-06-02,06:57:57.000,153,11001733,13125,0,1685689076,13070.536675339994,127.29523341000458,53491.13865408001
2023-06-02,06:57:58.000,153,11001777,13365,0,1685689077,13070.60403843999,127.38687210000353,53491.23647376001
2023-06-02,06:57:59.000,153,11001791,12965,0,1685689078,13070.54341164999,127.45031426999776,53491.22948664
2023-06-02,06:58:00.000,153,11001763,13405,0,1685689079,13070.476048549994,127.54195296000398,53491.215512400006
2023-06-02,06:58:01.000,153,11001778,13245,0,1685689080,13070.307640799998,127.64768991000165,53491.215512400006
2023-06-02,06:58:02.000,153,11001773,13085,0,1685689081,13070.321113419988,127.8027707700021,53491.20852528001
2023-06-02,06:58:03.000,153,11001758,13205,0,1685689082,13070.240277700002,127.92260597999848,53491.23647376001
2023-06-02,06:58:04.000,153,11001763,13365,0,1685689083,13070.031452089992,128.05653945000086,53491.18756392001
2023-06-02,06:58:05.000,153,11001748,13165,0,1685689084,13069.60706455999,128.19047292000323,53491.08275712
2023-06-02,06:58:06.000,153,11001785,13005,0,1685689085,13069.34434846999,128.1975220500026,53491.096731360005
2023-06-02,06:58:07.000,153,11001806,13245,0,1685689086,13069.135522859993,128.1481781399998,53491.12467984
2023-06-02,06:58:08.000,153,11001768,13245,0,1685689087,13068.872806769992,128.0988342300043,53491.096731360005
2023-06-02,06:58:09.000,153,11001749,13205,0,1685689088,13068.677453780001,128.21866944000067,53490.97096320001
2023-06-02,06:58:10.000,153,11001771,13125,0,1685689089,13068.623563299996,128.444241600002,53490.94301472
2023-06-02,06:58:11.000,153,11001792,13325,0,1685689090,13068.482100789995,128.68391202000203,53490.92205336001
2023-06-02,06:58:12.000,153,11001778,13365,0,1685689091,13068.44841923999,128.89538592000463,53490.80327232001
2023-06-02,06:58:13.000,153,11001805,13205,0,1685689092,13068.441682929995,129.00817200000165,53490.73340112001
2023-06-02,06:58:14.000,153,11001764,13205,0,1685689093,13068.52925495999,129.10685981999995,53490.75436248001
2023-06-02,06:58:15.000,153,11001759,13205,0,1685689094,13068.59661806,129.2619406800004,53490.78929808
2023-06-02,06:58:16.000,153,11001771,13085,0,1685689095,13068.603354369996,129.38882502000342,53490.71942688
2023-06-02,06:58:17.000,153,11001766,13285,0,1685689096,13068.522518649996,129.54390588000388,53490.62859432
2023-06-02,06:58:18.000,153,11001778,13285,0,1685689097,13068.482100789995,129.66374109000026,53490.53776176001
2023-06-02,06:58:19.000,153,11001762,13045,0,1685689098,13068.47536448,129.79062543000327,53490.56571024001
2023-06-02,06:58:20.000,153,11001737,13285,0,1685689099,13068.43494662,129.92455889999837,53490.495839040006
2023-06-02,06:58:21.000,153,11001778,13085,0,1685689100,13068.41473769,130.0302958500033,53490.40500648
2023-06-02,06:58:22.000,153,11001770,13165,0,1685689101,13068.482100789995,130.13603280000098,53490.328148160006
2023-06-02,06:58:23.000,153,11001763,13205,0,1685689102,13068.53599127,130.20652410000184,53490.39103224
2023-06-02,06:58:24.000,153,11001774,12925,0,1685689103,13068.52925495999,130.31931017999887,53490.307186800004
2023-06-02,06:58:25.000,153,11001739,13205,0,1685689104,13068.461891859995,130.40389973999845,53490.188405760004
2023-06-02,06:58:26.000,153,11001786,13205,0,1685689105,13068.36758351999,130.54488234000019,53490.090586080005
2023-06-02,06:58:27.000,153,11001773,13045,0,1685689106,13068.26653886999,130.78455276000022,53490.00674064
2023-06-02,06:58:28.000,153,11001823,13045,0,1685689107,13068.057713259994,130.97487927000475,53489.88097248
2023-06-02,06:58:29.000,153,11001798,13165,0,1685689108,13067.835415029993,131.01012492000154,53489.94385656001
2023-06-02,06:58:30.000,153,11001749,13325,0,1685689109,13067.619853110002,131.04537056999834,53489.825075520006
2023-06-02,06:58:31.000,153,11001797,13005,0,1685689110,13067.431236429991,131.02422318000026,53489.74821720001
2023-06-02,06:58:32.000,153,11001755,13285,0,1685689111,13067.23588344,130.9819284000041,53489.7132816
2023-06-02,06:58:33.000,153,11001768,13165,0,1685689112,13066.98663996999,130.9537318799994,53489.587513440005
2023-06-02,06:58:34.000,153,11001751,13325,0,1685689113,13066.730660189998,130.98897753000347,53489.48270664001
2023-06-02,06:58:35.000,153,11001792,13285,0,1685689114,13066.414053619992,131.14405839000392,53489.29405440001
2023-06-02,06:58:36.000,153,11001784,13245,0,1685689115,13066.265854799996,131.20750055999815,53489.1892476
2023-06-02,06:58:37.000,153,11001759,13365,0,1685689116,13066.00987501999,131.20750055999815,53489.00059536
2023-06-02,06:58:38.000,153,11001779,13325,0,1685689117,13065.87514882,131.17930404000072,53489.02854384001
2023-06-02,06:58:39.000,153,11001803,13485,0,1685689118,13065.679795829994,131.20750055999815,53488.90277568
2023-06-02,06:58:40.000,153,11001768,13285,0,1685689119,13065.592223799998,131.24979534000158,53488.74207192001
2023-06-02,06:58:41.000,153,11001814,13085,0,1685689120,13065.511388079998,131.3273357700018,53488.57438104001
2023-06-02,06:58:42.000,153,11001744,13245,0,1685689121,13065.450761289998,131.4119253300014,53488.427651519996
2023-06-02,06:58:43.000,153,11001771,13085,0,1685689122,13065.342980330002,131.51766227999906,53488.34380608
2023-06-02,06:58:44.000,153,11001758,13045,0,1685689123,13065.322771400002,131.609300969998,53488.27393488
2023-06-02,06:58:45.000,153,11001768,13085,0,1685689124,13065.275617229992,131.70093966000422,53488.11323112
2023-06-02,06:58:46.000,153,11001758,13325,0,1685689125,13065.423816050003,131.7573326999991,53488.092269759996
2023-06-02,06:58:47.000,153,11001775,13325,0,1685689126,13065.518124389993,131.8207748700006,53488.00143720001
2023-06-02,06:58:48.000,153,11001742,13205,0,1685689127,13065.632641659999,131.85602052000468,53487.959514480004
2023-06-02,06:58:49.000,153,11001743,12965,0,1685689128,13065.84820357999,131.87716791000275,53487.88964328
2023-06-02,06:58:50.000,153,11001812,13005,0,1685689129,13065.96945715999,131.94061008000426,53487.791823600004
2023-06-02,06:58:51.000,153,11001769,13165,0,1685689130,13066.07723812,132.06044529000064,53487.7219524
2023-06-02,06:58:52.000,153,11001737,13125,0,1685689131,13066.218700630001,132.19437876000302,53487.60317136
2023-06-02,06:58:53.000,153,11001738,13165,0,1685689132,13066.265854799996,132.3776561400009,53487.56124864
2023-06-02,06:58:54.000,153,11001796,13325,0,1685689133,13066.245645869996,132.5750317800048,53487.54028728
2023-06-02,06:58:55.000,153,11001706,13205,0,1685689134,13066.07050180999,132.77945655000076,53487.46342896
2023-06-02,06:58:56.000,153,11001761,13285,0,1685689135,13065.861676199995,132.96273392999865,53487.33067368001
2023-06-02,06:58:57.000,153,11001763,13165,0,1685689136,13065.551805939998,133.04732348999823,53487.33067368001
2023-06-02,06:58:58.000,153,11001792,13285,0,1685689137,13065.181308890002,133.09666740000102,53487.22586688
2023-06-02,06:58:59.000,153,11001767,13045,0,1685689138,13064.884911249996,133.15306044000317,53487.121060080004
2023-06-02,06:59:00.000,153,11001757,13125,0,1685689139,13064.63566778,133.17420783000125,53486.92542072001
2023-06-02,06:59:01.000,153,11001750,13445,0,1685689140,13064.177598699993,133.18830608999997,53486.76471696
2023-06-02,06:59:02.000,153,11001801,13525,0,1685689141,13063.820574270001,133.19535521999933,53486.617987440004
2023-06-02,06:59:03.000,153,11001790,13005,0,1685689142,13063.483758769995,133.13896218000446,53486.534142
2023-06-02,06:59:04.000,153,11001777,13285,0,1685689143,13063.045898619988,133.07552001000295,53486.33850264
2023-06-02,06:59:05.000,153,11001791,13125,0,1685689144,13062.655192639992,132.99093045000336,53486.15683752001
2023-06-02,06:59:06.000,153,11001749,13285,0,1685689145,13062.304904519995,132.88519349999842,53485.89132696001
2023-06-02,06:59:07.000,153,11001775,13445,0,1685689146,13062.123024149994,132.7371617700046,53485.681713360005
2023-06-02,06:59:08.000,153,11001786,13365,0,1685689147,13062.11628784,132.70191612000053,53485.465112640006
2023-06-02,06:59:09.000,153,11001751,13205,0,1685689148,13062.264486659995,132.7089652499999,53485.32537024
2023-06-02,06:59:10.000,153,11001767,13085,0,1685689149,13062.52046644,132.84994785000163,53485.129730880006
2023-06-02,06:59:11.000,153,11001767,13325,0,1685689150,13062.803391460002,132.94158654000057,53485.010949840005
2023-06-02,06:59:12.000,153,11001791,13525,0,1685689151,13063.079580169993,133.03322522999952,53484.90614304001
2023-06-02,06:59:13.000,153,11001780,13365,0,1685689152,13063.274933159999,133.01207784000144,53484.794349120006
2023-06-02,06:59:14.000,153,11001732,13245,0,1685689153,13063.39618674,133.0191269700008,53484.612684
2023-06-02,06:59:15.000,153,11001749,13245,0,1685689154,13063.45681353,133.06142175000423,53484.46595448
2023-06-02,06:59:16.000,153,11001768,13005,0,1685689155,13063.584803419995,133.0825691400023,53484.389096160005
2023-06-02,06:59:17.000,153,11001787,12965,0,1685689156,13063.645430209996,133.11076565999974,53484.30525072
2023-06-02,06:59:18.000,153,11001751,13405,0,1685689157,13063.605012349995,133.15306044000317,53484.172495440005
2023-06-02,06:59:19.000,153,11001757,13165,0,1685689158,13063.443340909995,133.21650261000468,53484.03275304
2023-06-02,06:59:20.000,153,11001749,13085,0,1685689159,13063.227778989989,133.27289564999955,53483.99781744001
2023-06-02,06:59:21.000,153,11001785,13445,0,1685689160,13063.039162309993,133.28699390999827,53483.80217808
2023-06-02,06:59:22.000,153,11001791,13165,0,1685689161,13062.789918839997,133.34338695000042,53483.7043584
2023-06-02,06:59:23.000,153,11001749,13165,0,1685689162,13062.634983709992,133.39977999000257,53483.64846144
2023-06-02,06:59:24.000,153,11001780,13285,0,1685689163,13062.39247654999,133.54781172000366,53483.51570616
2023-06-02,06:59:25.000,153,11001737,13445,0,1685689164,13062.21733249,133.70289258000412,53483.30609256001
2023-06-02,06:59:26.000,153,11001739,12925,0,1685689165,13062.163442009994,133.759285619999,53483.20128576
2023-06-02,06:59:27.000,153,11001759,13245,0,1685689166,13062.284695589995,133.68879431999812,53483.20128576
2023-06-02,06:59:28.000,153,11001775,13205,0,1685689167,13062.365531309995,133.6605978000007,53483.01962064001
2023-06-02,06:59:29.000,153,11001780,13445,0,1685689168,13062.554147989991,133.64649954000197,53482.94276232001
2023-06-02,06:59:30.000,153,11001757,13285,0,1685689169,13062.655192639992,133.6394504100026,53482.865904
2023-06-02,06:59:31.000,153,11001813,13125,0,1685689170,13062.789918839997,133.7240399700022,53482.78904568
2023-06-02,06:59:32.000,153,11001774,13245,0,1685689171,13062.884227180002,133.85797344000457,53482.691226
2023-06-02,06:59:33.000,153,11001761,13045,0,1685689172,13063.059371239993,133.95666126000287,53482.67026464
2023-06-02,06:59:34.000,153,11001744,13085,0,1685689173,13063.146943269989,134.06239821000054,53482.67725176
2023-06-02,06:59:35.000,153,11001770,13285,0,1685689174,13063.072843859998,134.04829995000182,53482.60039344
2023-06-02,06:59:36.000,153,11001800,13245,0,1685689175,13062.998744449993,134.0694473399999,53482.544496480004
2023-06-02,06:59:37.000,153,11001784,13205,0,1685689176,13062.992008139998,134.05534908000118,53482.53750936001
2023-06-02,06:59:38.000,153,11001768,13285,0,1685689177,13062.904436110002,134.0342016900031,53482.397766960006
2023-06-02,06:59:39.000,153,11001788,13285,0,1685689178,13063.052634929998,133.9707595200016,53482.376805600004
2023-06-02,06:59:40.000,153,11001741,13365,0,1685689179,13063.160415889994,133.9707595200016,53482.32090864001
2023-06-02,06:59:41.000,153,11001768,13125,0,1685689180,13063.342296259994,133.94256300000416,53482.230076080006
2023-06-02,06:59:42.000,153,11001779,13205,0,1685689181,13063.71952962,134.0060051699984,53482.2370632
2023-06-02,06:59:43.000,153,11001754,13245,0,1685689182,13064.076554049992,134.11174212000333,53482.14623064
2023-06-02,06:59:44.000,153,11001791,13325,0,1685689183,13064.312324899998,134.25977385000442,53482.13924352
2023-06-02,06:59:45.000,153,11001791,12965,0,1685689184,13064.581777299994,134.39370731999952,53482.20212760001
2023-06-02,06:59:46.000,153,11001802,13365,0,1685689185,13064.69629457,134.54173905000061,53482.15321776001
2023-06-02,06:59:47.000,153,11001788,13245,0,1685689186,13064.89838387,134.61223035000148,53482.18116624001
2023-06-02,06:59:48.000,153,11001774,13005,0,1685689187,13065.012901139991,134.7109181699998,53482.07635944
2023-06-02,06:59:49.000,153,11001763,13005,0,1685689188,13065.255408299992,134.7109181699998,53482.11828216
2023-06-02,06:59:50.000,153,11001777,13285,0,1685689189,13065.349716639997,134.82370425000408,53482.160204880005
2023-06-02,06:59:51.000,153,11001779,13205,0,1685689190,13065.437288669993,134.89419554999768,53482.0973208
2023-06-02,06:59:52.000,153,11001773,13365,0,1685689191,13065.464233909988,134.9717359799979,53482.14623064
2023-06-02,06:59:53.000,153,11001785,13285,0,1685689192,13065.396870809993,135.07042380000348,53482.11828216
2023-06-02,06:59:54.000,153,11001772,13285,0,1685689193,13065.289089849997,135.09157119000156,53482.04841096
2023-06-02,06:59:55.000,153,11001790,13285,0,1685689194,13065.241935680002,134.99993250000261,53481.92962992
2023-06-02,06:59:56.000,153,11001757,12925,0,1685689195,13065.275617229992,134.9364903300011,53481.93661704001
2023-06-02,06:59:57.000,153,11001768,13245,0,1685689196,13065.423816050003,134.86599903000024,53481.98552688001
2023-06-02,06:59:58.000,153,11001762,13245,0,1685689197,13065.545069629989,134.89419554999768,53481.9575784
2023-06-02,06:59:59.000,153,11001770,13205,0,1685689198,13065.612432729999,134.9858342400039,53481.97155264
2023-06-02,07:00:00.000,153,11001764,13245,0,1685689199,13065.666323209989,135.01403076000133,53481.93661704001
2023-06-02,07:00:01.000,153,11001754,13045,0,1685689200,13065.68653213999,134.96468684999854,53481.873732960004
2023-06-02,07:00:02.000,153,11001760,13245,0,1685689201,13065.78757678999,134.9223920700024,53481.83181024
2023-06-02,07:00:03.000,153,11001756,13285,0,1685689202,13065.84820357999,134.8730481599996,53481.8527716
2023-06-02,07:00:04.000,153,11001744,13405,0,1685689203,13065.86841250999,134.9364903300011,53481.8527716
2023-06-02,07:00:05.000,153,11001749,13005,0,1685689204,13065.75389524,134.99993250000261,53481.76193904
2023-06-02,07:00:06.000,153,11001742,13125,0,1685689205,13065.673059519999,135.05632554000476,53481.706042080004
2023-06-02,07:00:07.000,153,11001767,13325,0,1685689206,13065.605696419989,135.06337467000412,53481.73399056
2023-06-02,07:00:08.000,153,11001748,13165,0,1685689207,13065.585487489989,135.13386596999771,53481.73399056
2023-06-02,07:00:09.000,153,11001774,12965,0,1685689208,13065.605696419989,135.15501336000307,53481.66411936
2023-06-02,07:00:10.000,153,11001746,13365,0,1685689209,13065.78757678999,135.20435726999858,53481.608222400006
2023-06-02,07:00:11.000,153,11001753,13165,0,1685689210,13065.82799464999,135.22550466000393,53481.51040272001
2023-06-02,07:00:12.000,153,11001777,13205,0,1685689211,13065.922302989995,135.21845553000458,53481.45450576
2023-06-02,07:00:13.000,153,11001797,13205,0,1685689212,13066.023347639995,135.17616075000115,53481.489441360005
2023-06-02,07:00:14.000,153,11001804,12845,0,1685689213,13066.131128599991,135.12681683999836,53481.46848
2023-06-02,07:00:15.000,153,11001760,13205,0,1685689214,13066.252382179991,135.06337467000412,53481.49642848
2023-06-02,07:00:16.000,153,11001774,12965,0,1685689215,13066.427526239997,135.10566945000028,53481.42655728
2023-06-02,07:00:17.000,153,11001799,13325,0,1685689216,13066.548779819997,135.12681683999836,53481.35668608
2023-06-02,07:00:18.000,153,11001744,13285,0,1685689217,13066.798023289994,135.09862032000092,53481.34969896
2023-06-02,07:00:19.000,153,11001781,13005,0,1685689218,13067.11462986,135.02812902000005,53481.38463456001
2023-06-02,07:00:20.000,153,11001797,13445,0,1685689219,13067.512072149992,135.0351781499994,53481.33572472
2023-06-02,07:00:21.000,153,11001761,13245,0,1685689220,13067.916250749993,135.06337467000412,53481.33572472
2023-06-02,07:00:22.000,153,11001728,13245,0,1685689221,13068.44841923999,135.07747293000284,53481.391621680006
2023-06-02,07:00:23.000,153,11001793,13125,0,1685689222,13068.973851419993,135.07747293000284,53481.46848
2023-06-02,07:00:24.000,153,11001758,13085,0,1685689223,13069.438656809994,135.14091510000435,53481.5034156
2023-06-02,07:00:25.000,153,11001748,13365,0,1685689224,13069.70810920999,135.25370118000137,53481.559312560006
2023-06-02,07:00:26.000,153,11001745,12925,0,1685689225,13069.849571719991,135.35943812999903,53481.56629968
2023-06-02,07:00:27.000,153,11001839,13165,0,1685689226,13070.159441980002,135.37353638999775,53481.68508072
2023-06-02,07:00:28.000,153,11001798,13405,0,1685689227,13070.388476519998,135.33829074000096,53481.80386176
2023-06-02,07:00:29.000,153,11001741,13405,0,1685689228,13070.65119261,135.3664872599984,53481.79687464001
2023-06-02,07:00:30.000,153,11001797,13125,0,1685689229,13070.860018219995,135.41583117000118,53481.79687464001
2023-06-02,07:00:31.000,153,11001774,13005,0,1685689230,13070.99474442,135.40878204000182,53481.90866856
2023-06-02,07:00:32.000,153,11001740,13125,0,1685689231,13071.169888479992,135.40878204000182,53481.943604160006
2023-06-02,07:00:33.000,153,11001747,13365,0,1685689232,13071.324823609997,135.3946837800031,53482.02046248
2023-06-02,07:00:34.000,153,11001769,13445,0,1685689233,13071.520176599988,135.43697855999926,53482.062385200006
2023-06-02,07:00:35.000,153,11001802,13285,0,1685689234,13071.809837929999,135.40173291000247,53482.08334656001
2023-06-02,07:00:36.000,153,11001804,12765,0,1685689235,13072.18707128999,135.40173291000247,53482.11828216
2023-06-02,07:00:37.000,153,11001778,13085,0,1685689236,13072.577777270002,135.42288030000054,53482.167192
2023-06-02,07:00:38.000,153,11001763,13165,0,1685689237,13072.921329079989,135.46517508000397,53482.21610184
2023-06-02,07:00:39.000,153,11001792,13365,0,1685689238,13073.16383623999,135.56386290000228,53482.35584424
2023-06-02,07:00:40.000,153,11001794,13005,0,1685689239,13073.37266185,135.71894376000273,53482.34885712001
2023-06-02,07:00:41.000,153,11001753,12925,0,1685689240,13073.43328864,135.83172983999975,53482.39077984001
2023-06-02,07:00:42.000,153,11001742,13205,0,1685689241,13073.648850559992,135.89517201000126,53482.425715440004
2023-06-02,07:00:43.000,153,11001747,13085,0,1685689242,13073.817258310002,135.93041765999806,53482.45366392
2023-06-02,07:00:44.000,153,11001780,13245,0,1685689243,13074.073238089994,135.9868107000002,53482.50956088
2023-06-02,07:00:45.000,153,11001791,13205,0,1685689244,13074.24164583999,136.05730200000107,53482.53052224
2023-06-02,07:00:46.000,153,11001792,13085,0,1685689245,13074.46394406999,136.17713721000473,53482.55847072001
2023-06-02,07:00:47.000,153,11001812,13325,0,1685689246,13074.746869089991,136.19123547000345,53482.71917448
2023-06-02,07:00:48.000,153,11001739,13485,0,1685689247,13074.895067910002,136.28992329000175,53482.761097200004
2023-06-02,07:00:49.000,153,11001825,13205,0,1685689248,13075.137575070003,136.33926720000454,53482.81000704
2023-06-02,07:00:50.000,153,11001788,12965,0,1685689249,13075.292510199994,136.46615154000028,53482.782058560006
2023-06-02,07:00:51.000,153,11001772,13285,0,1685689250,13075.386818539999,136.6564780500048,53482.782058560006
2023-06-02,07:00:52.000,153,11001792,13525,0,1685689251,13075.433972709994,136.81155890999798,53482.78904568
2023-06-02,07:00:53.000,153,11001805,13205,0,1685689252,13075.494599499994,136.85385369000142,53482.90782672
2023-06-02,07:00:54.000,153,11001784,13085,0,1685689253,13075.6293257,136.9031976000042,53482.97769792
2023-06-02,07:00:55.000,153,11001804,13045,0,1685689254,13075.75057928,136.86090282000077,53483.047569120004
2023-06-02,07:00:56.000,153,11001789,13205,0,1685689255,13075.959404889996,136.86090282000077,53482.998659280005
2023-06-02,07:00:57.000,153,11001729,13565,0,1685689256,13076.201912049997,136.86090282000077,53483.08250472
2023-06-02,07:00:58.000,153,11001802,13405,0,1685689257,13076.397265039988,136.91024673000356,53483.10346608
2023-06-02,07:00:59.000,153,11001756,13285,0,1685689258,13076.599354339989,136.93139412000164,53483.13840168001
2023-06-02,07:01:00.000,153,11001796,13285,0,1685689259,13076.72734423,136.9736888999978,53483.13141456
2023-06-02,07:01:01.000,153,11001772,13165,0,1685689260,13076.76776209,136.9877871600038,53483.166350160005
2023-06-02,07:01:02.000,153,11001762,13325,0,1685689261,13076.88227935999,136.9877871600038,53483.18731152001
2023-06-02,07:01:03.000,153,11001799,13165,0,1685689262,13076.956378769995,137.01598368000123,53483.264169840004
2023-06-02,07:01:04.000,153,11001751,13165,0,1685689263,13077.02374186999,136.9736888999978,53483.264169840004
2023-06-02,07:01:05.000,153,11001738,13285,0,1685689264,13077.04395079999,136.96663976999844,53483.2501956
2023-06-02,07:01:06.000,153,11001771,13205,0,1685689265,13077.219094859996,136.938443250001,53483.264169840004
2023-06-02,07:01:07.000,153,11001774,13045,0,1685689266,13077.522228809998,136.91024673000356,53483.3200668
2023-06-02,07:01:08.000,153,11001770,13205,0,1685689267,13077.83883537999,137.00893455000187,53483.35500240001
2023-06-02,07:01:09.000,153,11001761,13285,0,1685689268,13078.16891457,137.06532759000402,53483.36198952
2023-06-02,07:01:10.000,153,11001762,13085,0,1685689269,13078.552884240002,137.1217206299989,53483.403912240006
2023-06-02,07:01:11.000,153,11001746,13125,0,1685689270,13078.909908669993,137.15696628000296,53483.43884784
2023-06-02,07:01:12.000,153,11001722,13285,0,1685689271,13079.28714203,137.27680148999934,53483.5296804
2023-06-02,07:01:13.000,153,11001765,13085,0,1685689272,13079.54985812,137.34024366000085,53483.64846144
2023-06-02,07:01:14.000,153,11001731,13125,0,1685689273,13079.799101589997,137.4318823499998,53483.61352584001
2023-06-02,07:01:15.000,153,11001794,13365,0,1685689274,13080.034872439988,137.4318823499998,53483.68339704
2023-06-02,07:01:16.000,153,11001746,13365,0,1685689275,13080.331270079994,137.52352103999874,53483.788203840006
2023-06-02,07:01:17.000,153,11001724,13205,0,1685689276,13080.56030461999,137.57286495000153,53483.87204928
2023-06-02,07:01:18.000,153,11001830,13325,0,1685689277,13080.695030819996,137.63630712000304,53483.87903640001
2023-06-02,07:01:19.000,153,11001757,13165,0,1685689278,13080.863438569992,137.62925799000368,53483.99781744001
2023-06-02,07:01:20.000,153,11001722,13485,0,1685689279,13080.924065359992,137.6433562500024,53484.02576592001
2023-06-02,07:01:21.000,153,11001795,13245,0,1685689280,13081.112682040002,137.5799140800009,53484.06768864001
2023-06-02,07:01:22.000,153,11001802,13085,0,1685689281,13081.274353479988,137.61515972999769,53484.20044392
2023-06-02,07:01:23.000,153,11001773,13325,0,1685689282,13081.49665170999,137.61515972999769,53484.20743104
2023-06-02,07:01:24.000,153,11001756,13125,0,1685689283,13081.58422374,137.7067984200039,53484.23537952001
2023-06-02,07:01:25.000,153,11001757,13285,0,1685689284,13081.671795769995,137.75614232999942,53484.24935376
2023-06-02,07:01:26.000,153,11001752,13325,0,1685689285,13081.74589518,137.8054862400022,53484.31922496
2023-06-02,07:01:27.000,153,11001759,13365,0,1685689286,13081.873885069996,137.72089668000262,53484.34717344
2023-06-02,07:01:28.000,153,11001747,13245,0,1685689287,13081.894093999996,137.6927001599979,53484.40307040001
2023-06-02,07:01:29.000,153,11001737,13525,0,1685689288,13081.86714876,137.7067984200039,53484.37512192
2023-06-02,07:01:30.000,153,11001765,13245,0,1685689289,13081.772840419995,137.67155276999983,53484.41704464
2023-06-02,07:01:31.000,153,11001817,13085,0,1685689290,13081.63811421999,137.60106146999897,53484.34717344
2023-06-02,07:01:32.000,153,11001745,13245,0,1685689291,13081.489915399994,137.5305701699981,53484.35416056
2023-06-02,07:01:33.000,153,11001808,13245,0,1685689292,13081.375398129989,137.40368583000236,53484.42403176
2023-06-02,07:01:34.000,153,11001832,13085,0,1685689293,13081.139627279998,137.31204714000341,53484.32621208
2023-06-02,07:01:35.000,153,11001774,13125,0,1685689294,13080.984692149992,137.26975235999998,53484.33319920001
2023-06-02,07:01:36.000,153,11001737,13245,0,1685689295,13080.742184989991,137.22745758000383,53484.30525072
2023-06-02,07:01:37.000,153,11001785,13445,0,1685689296,13080.56030461999,137.14286802000424,53484.18646968
2023-06-02,07:01:38.000,153,11001728,12845,0,1685689297,13080.41884210999,137.07237672000338,53484.13057272
2023-06-02,07:01:39.000,153,11001732,13285,0,1685689298,13080.50641414,136.91729586000292,53484.13057272
2023-06-02,07:01:40.000,153,11001752,13125,0,1685689299,13080.60072247999,136.82565717000398,53484.13057272
2023-06-02,07:01:41.000,153,11001784,13085,0,1685689300,13080.66808558,136.83270630000334,53483.99083032
2023-06-02,07:01:42.000,153,11001728,13245,0,1685689301,13080.816284399996,136.84680456000206,53483.9838432
2023-06-02,07:01:43.000,153,11001739,13165,0,1685689302,13081.085736799992,136.84680456000206,53484.03974016
2023-06-02,07:01:44.000,153,11001748,13245,0,1685689303,13081.375398129989,136.91024673000356,53484.01179168
2023-06-02,07:01:45.000,153,11001775,13085,0,1685689304,13081.631377909995,136.91729586000292,53484.01179168
2023-06-02,07:01:46.000,153,11001762,13245,0,1685689305,13081.772840419995,136.9877871600038,53483.96288184
2023-06-02,07:01:47.000,153,11001784,13285,0,1685689306,13082.042292819991,137.1005732400008,53483.99781744001
2023-06-02,07:01:48.000,153,11001729,13125,0,1685689307,13082.284799979992,137.17811367000104,53484.13755984
2023-06-02,07:01:49.000,153,11001789,13005,0,1685689308,13082.392580940003,137.13581889000488,53484.15153408
2023-06-02,07:01:50.000,153,11001746,13125,0,1685689309,13082.500361899998,137.17106454000168,53484.221405280005
2023-06-02,07:01:51.000,153,11001753,13405,0,1685689310,13082.76307799,137.11467149999953,53484.291276480006
2023-06-02,07:01:52.000,153,11001761,13045,0,1685689311,13083.180729209991,137.14286802000424,53484.47992872001
2023-06-02,07:01:53.000,153,11001779,13005,0,1685689312,13083.578171499998,137.09352411000145,53484.56377416
2023-06-02,07:01:54.000,153,11001745,13405,0,1685689313,13084.04297689,137.1005732400008,53484.71050368
2023-06-02,07:01:55.000,153,11001747,13085,0,1685689314,13084.521254899992,136.99483629000315,53484.7524264
2023-06-02,07:01:56.000,153,11001823,13205,0,1685689315,13084.918697189998,136.98073803000443,53484.9271044
2023-06-02,07:01:57.000,153,11001792,12965,0,1685689316,13085.390238889995,137.00893455000187,53485.10178240001
2023-06-02,07:01:58.000,153,11001755,13445,0,1685689317,13085.780944869992,137.13581889000488,53485.276460400004
2023-06-02,07:01:59.000,153,11001757,12885,0,1685689318,13086.225541329994,137.27680148999934,53485.4511384
2023-06-02,07:02:00.000,153,11001774,13285,0,1685689319,13086.51520265999,137.41778409000108,53485.56991944
2023-06-02,07:02:01.000,153,11001784,13205,0,1685689320,13086.771182439996,137.5799140800009,53485.63979064
2023-06-02,07:02:02.000,153,11001691,13205,0,1685689321,13087.040634839992,137.7067984200039,53485.849404240005
2023-06-02,07:02:03.000,153,11001772,13365,0,1685689322,13087.330296169988,137.78433885000413,53486.00312088
2023-06-02,07:02:04.000,153,11001735,13165,0,1685689323,13087.67384797999,137.7913879800035,53486.114914800004
2023-06-02,07:02:05.000,153,11001788,13045,0,1685689324,13088.111708129996,137.81253537000157,53486.24767008001
2023-06-02,07:02:06.000,153,11001746,13325,0,1685689325,13088.589986139988,137.79843711000285,53486.38042536
2023-06-02,07:02:07.000,153,11001765,13445,0,1685689326,13089.11541831999,137.75614232999942,53486.61100032001
2023-06-02,07:02:08.000,153,11001785,13405,0,1685689327,13089.647586810002,137.73499494000134,53486.79965256001
2023-06-02,07:02:09.000,153,11001854,13205,0,1685689328,13090.09218326999,137.68565102999855,53486.83458816
2023-06-02,07:02:10.000,153,11001762,13165,0,1685689329,13090.39531721999,137.67155276999983,53487.01625328001
2023-06-02,07:02:11.000,153,11001809,13205,0,1685689330,13090.597406519992,137.65745451000112,53486.953369200004
2023-06-02,07:02:12.000,153,11001775,13085,0,1685689331,13090.914013089998,137.65040538000176,53487.15599568
2023-06-02,07:02:13.000,153,11001766,13125,0,1685689332,13091.109366079989,137.65745451000112,53487.2677896
2023-06-02,07:02:14.000,153,11001776,13045,0,1685689333,13091.116102389999,137.7420440700007,53487.3725964
2023-06-02,07:02:15.000,153,11001800,13325,0,1685689334,13091.109366079989,137.77024058999814,53487.40054488001
2023-06-02,07:02:16.000,153,11001792,13165,0,1685689335,13091.068948219989,137.7913879800035,53487.43548048
2023-06-02,07:02:17.000,153,11001791,13405,0,1685689336,13091.136311319999,137.65745451000112,53487.526313040005
2023-06-02,07:02:18.000,153,11001790,13365,0,1685689337,13091.183465489994,137.56581582000217,53487.526313040005
2023-06-02,07:02:19.000,153,11001798,13085,0,1685689338,13091.33166430999,137.52352103999874,53487.526313040005
2023-06-02,07:02:20.000,153,11001737,13005,0,1685689339,13091.53375360999,137.50237365000066,53487.51932592001
2023-06-02,07:02:21.000,153,11001745,13325,0,1685689340,13091.668479809996,137.47417713000323,53487.47041608001
2023-06-02,07:02:22.000,153,11001740,13365,0,1685689341,13091.924459590002,137.41073496000172,53487.49137744
2023-06-02,07:02:23.000,153,11001789,13205,0,1685689342,13092.065922100002,137.3331945300015,53487.48439032
2023-06-02,07:02:24.000,153,11001759,13365,0,1685689343,13092.301692949994,137.24155584000255,53487.55426152
2023-06-02,07:02:25.000,153,11001757,13485,0,1685689344,13092.382528669994,137.24155584000255,53487.55426152
2023-06-02,07:02:26.000,153,11001777,13165,0,1685689345,13092.301692949994,137.19221192999976,53487.46342896
2023-06-02,07:02:27.000,153,11001769,13285,0,1685689346,13092.099603649993,137.17811367000104,53487.32368656
2023-06-02,07:02:28.000,153,11001788,13445,0,1685689347,13091.904250660002,137.14286802000424,53487.29573808
2023-06-02,07:02:29.000,153,11001808,13205,0,1685689348,13091.823414940001,137.1499171500036,53487.34464792
2023-06-02,07:02:30.000,153,11001730,13085,0,1685689349,13091.668479809996,137.12876975999825,53487.21887976
2023-06-02,07:02:31.000,153,11001779,13325,0,1685689350,13091.61458932999,137.09352411000145,53487.15599568
2023-06-02,07:02:32.000,153,11001788,13285,0,1685689351,13091.655007189991,136.99483629000315,53487.121060080004
2023-06-02,07:02:33.000,153,11001768,13245,0,1685689352,13091.708897669996,136.93139412000164,53487.058176
2023-06-02,07:02:34.000,153,11001751,13285,0,1685689353,13091.823414940001,136.88205020999885,53486.92542072001
2023-06-02,07:02:35.000,153,11001787,13325,0,1685689354,13091.836887559992,136.92434499000228,53486.855549520005
2023-06-02,07:02:36.000,153,11001743,13245,0,1685689355,13091.917723279992,137.0018854200025,53486.7437556
2023-06-02,07:02:37.000,153,11001796,12925,0,1685689356,13092.025504240002,137.06532759000402,53486.65991016001
2023-06-02,07:02:38.000,153,11001732,13165,0,1685689357,13092.180439369993,137.1005732400008,53486.687858640005
2023-06-02,07:02:39.000,153,11001765,13285,0,1685689358,13092.294956639998,137.06532759000402,53486.6738844
2023-06-02,07:02:40.000,153,11001777,13485,0,1685689359,13092.38926497999,137.05122932999802,53486.65991016001
2023-06-02,07:02:41.000,153,11001752,13405,0,1685689360,13092.40947390999,137.05122932999802,53486.59003896001
2023-06-02,07:02:42.000,153,11001800,13245,0,1685689361,13092.665453689995,137.0371310699993,53486.55510336
2023-06-02,07:02:43.000,153,11001779,13285,0,1685689362,13092.75302571999,137.1005732400008,53486.57606472
2023-06-02,07:02:44.000,153,11001794,13205,0,1685689363,13092.827125129996,137.22040845000447,53486.55510336
2023-06-02,07:02:45.000,153,11001784,13365,0,1685689364,13092.874279299991,137.26270323000062,53486.50619352
2023-06-02,07:02:46.000,153,11001812,13085,0,1685689365,13092.968587639996,137.27680148999934,53486.51318064001
2023-06-02,07:02:47.000,153,11001807,13205,0,1685689366,13093.150468009997,137.2486049700019,53486.59702608
2023-06-02,07:02:48.000,153,11001785,13285,0,1685689367,13093.285194210002,137.2486049700019,53486.61100032001
2023-06-02,07:02:49.000,153,11001700,13445,0,1685689368,13093.473810889998,137.26270323000062,53486.56209048001
2023-06-02,07:02:50.000,153,11001781,13325,0,1685689369,13093.77694484,137.2838506199987,53486.51318064001
2023-06-02,07:02:51.000,153,11001770,13125,0,1685689370,13094.05986986,137.2979488800047,53486.50619352
2023-06-02,07:02:52.000,153,11001786,13205,0,1685689371,13094.369740119997,137.32614540000213,53486.4992064
2023-06-02,07:02:53.000,153,11001757,13205,0,1685689372,13094.625719899988,137.3331945300015,53486.47824504
2023-06-02,07:02:54.000,153,11001773,13245,0,1685689373,13094.90864491999,137.35434191999957,53486.54811624
2023-06-02,07:02:55.000,153,11001742,13205,0,1685689374,13095.01642588,137.3684401799983,53486.59702608
2023-06-02,07:02:56.000,153,11001761,13445,0,1685689375,13095.0972616,137.41073496000172,53486.569077600005
2023-06-02,07:02:57.000,153,11001793,13405,0,1685689376,13095.0972616,137.396636700003,53486.58305184001
2023-06-02,07:02:58.000,153,11001778,13245,0,1685689377,13095.11747053,137.34024366000085,53486.569077600005
2023-06-02,07:02:59.000,153,11001775,13285,0,1685689378,13095.184833629995,137.24155584000255,53486.56209048001
2023-06-02,07:03:00.000,153,11001783,13085,0,1685689379,13095.380186620001,137.19221192999976,53486.569077600005
2023-06-02,07:03:01.000,153,11001800,13405,0,1685689380,13095.481231270001,137.17811367000104,53486.51318064001
2023-06-02,07:03:02.000,153,11001769,13005,0,1685689381,13095.649639019997,137.15696628000296,53486.48523216
2023-06-02,07:03:03.000,153,11001775,13325,0,1685689382,13095.791101529998,137.19926105999912,53486.50619352
2023-06-02,07:03:04.000,153,11001778,13405,0,1685689383,13095.871937249998,137.1851628000004,53486.520167760005
2023-06-02,07:03:05.000,153,11001744,13405,0,1685689384,13095.952772969998,137.12876975999825,53486.4992064
2023-06-02,07:03:06.000,153,11001751,13285,0,1685689385,13096.14812595999,137.0371310699993,53486.39439960001
2023-06-02,07:03:07.000,153,11001777,13405,0,1685689386,13096.43778729,136.98073803000443,53486.450296560004
2023-06-02,07:03:08.000,153,11001791,13165,0,1685689387,13096.700503380001,136.96663976999844,53486.47824504
2023-06-02,07:03:09.000,153,11001780,13045,0,1685689388,13096.875647439992,136.99483629000315,53486.49221928001
2023-06-02,07:03:10.000,153,11001757,13085,0,1685689389,13097.064264119988,136.9877871600038,53486.43632232
2023-06-02,07:03:11.000,153,11001813,13085,0,1685689390,13097.198990319994,136.95959063999908,53486.51318064001
2023-06-02,07:03:12.000,153,11001793,13005,0,1685689391,13097.360661759994,136.92434499000228,53486.54811624
2023-06-02,07:03:13.000,153,11001781,13325,0,1685689392,13097.37413438,136.95254150999972,53486.54811624
2023-06-02,07:03:14.000,153,11001793,13165,0,1685689393,13097.40781592999,136.93139412000164,53486.54811624
2023-06-02,07:03:15.000,153,11001820,13325,0,1685689394,13097.320243899994,136.93139412000164,53486.49221928001
2023-06-02,07:03:16.000,153,11001779,13205,0,1685689395,13097.313507589999,136.93139412000164,53486.39439960001
2023-06-02,07:03:17.000,153,11001753,13165,0,1685689396,13097.38760699999,136.8397554300027,53486.4992064
2023-06-02,07:03:18.000,153,11001783,13285,0,1685689397,13097.461706409995,136.7269693499984,53486.471257920006
2023-06-02,07:03:19.000,153,11001756,13405,0,1685689398,13097.54927843999,136.64942891999817,53486.534142
2023-06-02,07:03:20.000,153,11001804,13245,0,1685689399,13097.56948736999,136.57893762000458,53486.44330944001
2023-06-02,07:03:21.000,153,11001793,13245,0,1685689400,13097.562751059995,136.52254458000243,53486.42234808001
2023-06-02,07:03:22.000,153,11001808,13245,0,1685689401,13097.67726833,136.45205328000156,53486.37343824001
2023-06-02,07:03:23.000,153,11001762,13525,0,1685689402,13097.744631429996,136.4309058900035,53486.41536096001
2023-06-02,07:03:24.000,153,11001781,13445,0,1685689403,13097.791785599991,136.37451285000134,53486.31754128
2023-06-02,07:03:25.000,153,11001746,13085,0,1685689404,13097.899566560001,136.2335302499996,53486.33151552
2023-06-02,07:03:26.000,153,11001759,13125,0,1685689405,13098.074710619992,136.07844938999915,53486.31055416
2023-06-02,07:03:27.000,153,11001768,13285,0,1685689406,13098.249854679998,135.88107375000254,53486.26164432
2023-06-02,07:03:28.000,153,11001711,13165,0,1685689407,13098.59340649,135.69074723999802,53486.31055416
2023-06-02,07:03:29.000,153,11001776,13285,0,1685689408,13098.903276749996,135.56386290000228,53486.31754128
2023-06-02,07:03:30.000,153,11001752,13125,0,1685689409,13099.199674390002,135.5286172499982,53486.24767008001
2023-06-02,07:03:31.000,153,11001773,13245,0,1685689410,13099.442181549988,135.5427155100042,53486.233695840005
2023-06-02,07:03:32.000,153,11001754,13325,0,1685689411,13099.718370259994,135.54976464000356,53486.22670872001
2023-06-02,07:03:33.000,153,11001785,13205,0,1685689412,13099.94740479999,135.56386290000228,53486.2895928
2023-06-02,07:03:34.000,153,11001734,13245,0,1685689413,13100.149494099991,135.53566638000484,53486.33850264
2023-06-02,07:03:35.000,153,11001771,13085,0,1685689414,13100.338110780001,135.47222421000333,53486.31754128
2023-06-02,07:03:36.000,153,11001799,13085,0,1685689415,13100.479573290002,135.45812595000461,53486.303567040006
2023-06-02,07:03:37.000,153,11001738,13125,0,1685689416,13100.661453659988,135.41583117000118,53486.33850264
2023-06-02,07:03:38.000,153,11001781,13445,0,1685689417,13100.843334029989,135.40878204000182,53486.31055416
2023-06-02,07:03:39.000,153,11001773,13165,0,1685689418,13101.04542332999,135.35238899999968,53486.359464
2023-06-02,07:03:40.000,153,11001789,13325,0,1685689419,13101.17341322,135.35943812999903,53486.352476880005
2023-06-02,07:03:41.000,153,11001795,13005,0,1685689420,13101.22730369999,135.35943812999903,53486.34548976001
2023-06-02,07:03:42.000,153,11001755,13005,0,1685689421,13101.24751262999,135.3946837800031,53486.359464
2023-06-02,07:03:43.000,153,11001757,13165,0,1685689422,13101.260985249995,135.42288030000054,53486.359464
2023-06-02,07:03:44.000,153,11001744,12885,0,1685689423,13101.348557279991,135.43697855999926,53486.45728368
2023-06-02,07:03:45.000,153,11001799,13245,0,1685689424,13101.429392999991,135.38763465000375,53486.45728368
2023-06-02,07:03:46.000,153,11001762,13485,0,1685689425,13101.382238829996,135.46517508000397,53486.401386720005
2023-06-02,07:03:47.000,153,11001733,13405,0,1685689426,13101.301403109996,135.45107681999798,53486.38741248
2023-06-02,07:03:48.000,153,11001719,13285,0,1685689427,13101.281194179996,135.3664872599984,53486.32452840001
2023-06-02,07:03:49.000,153,11001743,13365,0,1685689428,13101.436129310001,135.2677994400001,53486.38042536
2023-06-02,07:03:50.000,153,11001733,13405,0,1685689429,13101.530437649992,135.21845553000458,53486.33850264
2023-06-02,07:03:51.000,153,11001787,12965,0,1685689430,13101.698845400002,135.1691116200018,53486.352476880005
2023-06-02,07:03:52.000,153,11001769,13445,0,1685689431,13101.873989459993,135.1832098800005,53486.38042536
2023-06-02,07:03:53.000,153,11001778,13525,0,1685689432,13101.921143629988,135.11271857999964,53486.38042536
2023-06-02,07:03:54.000,153,11001754,13285,0,1685689433,13102.015451969994,135.0845220600022,53486.352476880005
2023-06-02,07:03:55.000,153,11001785,13365,0,1685689434,13102.14344185999,135.01403076000133,53486.2895928
2023-06-02,07:03:56.000,153,11001773,13005,0,1685689435,13102.27143175,134.9858342400039,53486.29657992001
2023-06-02,07:03:57.000,153,11001738,13085,0,1685689436,13102.40615794999,134.9858342400039,53486.34548976001
2023-06-02,07:03:58.000,153,11001779,13245,0,1685689437,13102.561093079996,134.99288337000326,53486.33151552
2023-06-02,07:03:59.000,153,11001764,13445,0,1685689438,13102.702555589996,134.94353946000047,53486.32452840001
2023-06-02,07:04:00.000,153,11001787,13405,0,1685689439,13102.796863930002,134.9858342400039,53486.32452840001
2023-06-02,07:04:01.000,153,11001782,13285,0,1685689440,13102.911381199992,134.91534294000303,53486.31754128
2023-06-02,07:04:02.000,153,11001788,13445,0,1685689441,13103.079788949988,134.9223920700024,53486.33850264
2023-06-02,07:04:03.000,153,11001768,12885,0,1685689442,13103.254933009994,134.86599903000024,53486.33151552
2023-06-02,07:04:04.000,153,11001767,13085,0,1685689443,13103.450286,134.86599903000024,53486.33151552
2023-06-02,07:04:05.000,153,11001758,13205,0,1685689444,13103.61195744,134.83075338000344,53486.31055416
2023-06-02,07:04:06.000,153,11001785,13285,0,1685689445,13103.74668363999,134.78140947000065,53486.303567040006
2023-06-02,07:04:07.000,153,11001751,13245,0,1685689446,13103.989190799992,134.68272165000235,53486.38741248
2023-06-02,07:04:08.000,153,11001736,13005,0,1685689447,13104.157598550002,134.63337773999956,53486.45728368
2023-06-02,07:04:09.000,153,11001803,13205,0,1685689448,13104.245170579998,134.5910829600034,53486.42234808001
2023-06-02,07:04:10.000,153,11001765,13205,0,1685689449,13104.339478919988,134.61927948000084,53486.471257920006
2023-06-02,07:04:11.000,153,11001781,12925,0,1685689450,13104.433787259994,134.56993556999805,53486.401386720005
2023-06-02,07:04:12.000,153,11001755,13285,0,1685689451,13104.575249769994,134.54173905000061,53486.39439960001
2023-06-02,07:04:13.000,153,11001800,13005,0,1685689452,13104.82449323999,134.43600210000295,53486.45728368
2023-06-02,07:04:14.000,153,11001754,13125,0,1685689453,13104.999637299996,134.35141254000337,53486.520167760005
2023-06-02,07:04:15.000,153,11001765,13125,0,1685689454,13105.168045049992,134.28797037000186,53486.52715488
2023-06-02,07:04:16.000,153,11001765,13045,0,1685689455,13105.329716489992,134.1963316800029,53486.50619352
2023-06-02,07:04:17.000,153,11001769,13125,0,1685689456,13105.531805789993,134.11174212000333,53486.55510336
2023-06-02,07:04:18.000,153,11001756,13205,0,1685689457,13105.680004609989,134.04829995000182,53486.51318064001
2023-06-02,07:04:19.000,153,11001783,13285,0,1685689458,13105.774312949994,134.02010343000438,53486.6040132
2023-06-02,07:04:20.000,153,11001763,13445,0,1685689459,13105.86188497999,133.9214156099988,53486.59003896001
2023-06-02,07:04:21.000,153,11001779,13205,0,1685689460,13105.90230283999,133.79453127000306,53486.54112912001
2023-06-02,07:04:22.000,153,11001753,13245,0,1685689461,13105.94272069999,133.66764693000005,53486.534142
2023-06-02,07:04:23.000,153,11001722,13085,0,1685689462,13106.14480999999,133.51961519999895,53486.61100032001
2023-06-02,07:04:24.000,153,11001766,13285,0,1685689463,13106.313217750001,133.38568173000385,53486.66689728
2023-06-02,07:04:25.000,153,11001825,13365,0,1685689464,13106.400789779997,133.3292886900017,53486.61100032001
2023-06-02,07:04:26.000,153,11001783,13125,0,1685689465,13106.387317159992,133.25174826000148,53486.47824504
2023-06-02,07:04:27.000,153,11001812,13325,0,1685689466,13106.447943949992,133.11076565999974,53486.51318064001
2023-06-02,07:04:28.000,153,11001742,13125,0,1685689467,13106.441207639997,132.99093045000336,53486.4992064
2023-06-02,07:04:29.000,153,11001740,13245,0,1685689468,13106.522043359997,132.84994785000163,53486.47824504
2023-06-02,07:04:30.000,153,11001765,13205,0,1685689469,13106.589406459992,132.75830916000268,53486.359464
2023-06-02,07:04:31.000,153,11001753,13365,0,1685689470,13106.629824319993,132.73011263999797,53486.352476880005
2023-06-02,07:04:32.000,153,11001816,13445,0,1685689471,13106.690451109993,132.68076873000246,53486.40837384
2023-06-02,07:04:33.000,153,11001790,13445,0,1685689472,13106.582670149997,132.63847394999902,53486.38741248
2023-06-02,07:04:34.000,153,11001740,12965,0,1685689473,13106.522043359997,132.54683526000008,53486.34548976001
2023-06-02,07:04:35.000,153,11001781,13245,0,1685689474,13106.468152879992,132.44109831000242,53486.19177312
2023-06-02,07:04:36.000,153,11001764,13245,0,1685689475,13106.542252289997,132.4622457000005,53486.15683752001
2023-06-02,07:04:37.000,153,11001740,12925,0,1685689476,13106.676978490003,132.44814744000178,53486.20574736001
2023-06-02,07:04:38.000,153,11001779,13085,0,1685689477,13106.703923729998,132.4622457000005,53486.14286328
2023-06-02,07:04:39.000,153,11001763,13165,0,1685689478,13106.778023139988,132.398803529999,53486.1498504
2023-06-02,07:04:40.000,153,11001741,13565,0,1685689479,13106.791495759993,132.398803529999,53486.066004960005
2023-06-02,07:04:41.000,153,11001730,13125,0,1685689480,13106.804968379998,132.32831222999812,53485.99613376
2023-06-02,07:04:42.000,153,11001777,13165,0,1685689481,13106.892540409994,132.1661822399983,53485.98914664001
2023-06-02,07:04:43.000,153,11001756,13285,0,1685689482,13106.892540409994,132.06749442,53485.96119816001
2023-06-02,07:04:44.000,153,11001802,13645,0,1685689483,13107.06094815999,131.96175747000234,53486.00312088
2023-06-02,07:04:45.000,153,11001746,13205,0,1685689484,13107.26303745999,131.89831530000083,53485.98215952
2023-06-02,07:04:46.000,153,11001802,13205,0,1685689485,13107.465126759991,131.89831530000083,53485.98914664001
2023-06-02,07:04:47.000,153,11001772,13205,0,1685689486,13107.512280930001,131.8701187800034,53485.96119816001
2023-06-02,07:04:48.000,153,11001795,13325,0,1685689487,13107.653743440002,131.84192225999868,53486.03805648001
2023-06-02,07:04:49.000,153,11001821,13085,0,1685689488,13107.700897609997,131.73618531000102,53486.066004960005
2023-06-02,07:04:50.000,153,11001778,13405,0,1685689489,13107.774997020002,131.75028356999974,53485.98914664001
2023-06-02,07:04:51.000,153,11001768,13245,0,1685689490,13107.828887499993,131.76438182999846,53485.9751724
2023-06-02,07:04:52.000,153,11001743,13085,0,1685689491,13107.977086319988,131.76438182999846,53485.947223920004
2023-06-02,07:04:53.000,153,11001772,13165,0,1685689492,13108.111812519994,131.75028356999974,53486.00312088
2023-06-02,07:04:54.000,153,11001733,13125,0,1685689493,13108.192648239994,131.76438182999846,53485.91927544001
2023-06-02,07:04:55.000,153,11001783,13285,0,1685689494,13108.38800123,131.76438182999846,53485.93324968
2023-06-02,07:04:56.000,153,11001757,13285,0,1685689495,13108.495782189995,131.79962748000253,53485.9053012
2023-06-02,07:04:57.000,153,11001787,13165,0,1685689496,13108.536200049995,131.77848009000445,53485.947223920004
2023-06-02,07:04:58.000,153,11001708,13285,0,1685689497,13108.54967267,131.79962748000253,53485.94023680001
2023-06-02,07:04:59.000,153,11001785,13205,0,1685689498,13108.576617909996,131.76438182999846,53485.92626256
2023-06-02,07:05:00.000,153,11001778,13085,0,1685689499,13108.58335421999,131.69389053000486,53485.87735272
2023-06-02,07:05:01.000,153,11001807,13125,0,1685689500,13108.536200049995,131.58815357999993,53485.81446864
2023-06-02,07:05:02.000,153,11001747,13085,0,1685689501,13108.576617909996,131.53176053999778,53485.77254592001
2023-06-02,07:05:03.000,153,11001772,13245,0,1685689502,13108.59009053,131.36963054999796,53485.88433984
2023-06-02,07:05:04.000,153,11001773,13005,0,1685689503,13108.56314528999,131.28504098999838,53485.78652016
2023-06-02,07:05:05.000,153,11001761,13165,0,1685689504,13108.495782189995,131.2145496900048,53485.779533040004
2023-06-02,07:05:06.000,153,11001762,13285,0,1685689505,13108.38126491999,131.165205780002,53485.64677776
2023-06-02,07:05:07.000,153,11001797,13125,0,1685689506,13108.42168277999,131.01012492000154,53485.66773912
2023-06-02,07:05:08.000,153,11001800,13005,0,1685689507,13108.414946469995,130.9184862300026,53485.632803520006
2023-06-02,07:05:09.000,153,11001781,13205,0,1685689508,13108.34084705999,130.78455276000022,53485.632803520006
2023-06-02,07:05:10.000,153,11001775,13285,0,1685689509,13108.34758337,130.6224227700004,53485.53498384001
2023-06-02,07:05:11.000,153,11001793,13245,0,1685689510,13108.354319679995,130.5096366900034,53485.55594520001
2023-06-02,07:05:12.000,153,11001782,13205,0,1685689511,13108.40821016,130.3968506099991,53485.54197096
2023-06-02,07:05:13.000,153,11001815,13005,0,1685689512,13108.414946469995,130.2770154000027,53485.5210096
2023-06-02,07:05:14.000,153,11001781,13125,0,1685689513,13108.44862802,130.19242584000312,53485.444151280004
2023-06-02,07:05:15.000,153,11001786,13165,0,1685689514,13108.40821016,130.0655415000001,53485.41620280001
2023-06-02,07:05:16.000,153,11001764,12925,0,1685689515,13108.48230956999,129.94570629000373,53485.35331872
2023-06-02,07:05:17.000,153,11001746,13125,0,1685689516,13108.59009053,129.81177282000135,53485.37428008
2023-06-02,07:05:18.000,153,11001782,13045,0,1685689517,13108.67092625,129.69898674000433,53485.33934448001
2023-06-02,07:05:19.000,153,11001769,13405,0,1685689518,13108.792179830001,129.57915153000067,53485.28344752
2023-06-02,07:05:20.000,153,11001761,13125,0,1685689519,13108.974060200002,129.52980761999788,53485.30440888
2023-06-02,07:05:21.000,153,11001782,13165,0,1685689520,13109.068368539993,129.52275848999852,53485.178640720005
2023-06-02,07:05:22.000,153,11001774,13125,0,1685689521,13109.358029869989,129.53685675000452,53485.2065892
2023-06-02,07:05:23.000,153,11001773,13125,0,1685689522,13109.51970130999,129.5580041400026,53485.19960208001
2023-06-02,07:05:24.000,153,11001766,13125,0,1685689523,13109.62074595999,129.5580041400026,53485.18562784
2023-06-02,07:05:25.000,153,11001755,13205,0,1685689524,13109.56011916999,129.43111979999958,53485.108769520004
2023-06-02,07:05:26.000,153,11001740,13405,0,1685689525,13109.58032809999,129.36767762999807,53485.15767936
2023-06-02,07:05:27.000,153,11001751,13285,0,1685689526,13109.775681089995,129.31833372000256,53485.22056344001
2023-06-02,07:05:28.000,153,11001760,13085,0,1685689527,13109.923879909991,129.32538285000192,53485.2065892
2023-06-02,07:05:29.000,153,11001770,13165,0,1685689528,13110.072078730002,129.28308806999848,53485.16466648
2023-06-02,07:05:30.000,153,11001789,13365,0,1685689529,13110.186595999992,129.26898980999977,53485.15069224001
2023-06-02,07:05:31.000,153,11001760,13125,0,1685689530,13110.314585890002,129.24079329000233,53485.12274376001
2023-06-02,07:05:32.000,153,11001737,13285,0,1685689531,13110.429103159993,129.25489155000105,53485.09479528
2023-06-02,07:05:33.000,153,11001756,12885,0,1685689532,13110.557093049989,129.25489155000105,53485.11575664
2023-06-02,07:05:34.000,153,11001770,13125,0,1685689533,13110.651401389994,129.25489155000105,53485.108769520004
2023-06-02,07:05:35.000,153,11001786,13245,0,1685689534,13110.712028179994,129.2478424200017,53485.059859680005
2023-06-02,07:05:36.000,153,11001753,13445,0,1685689535,13110.73897341999,129.3112845900032,53485.00396272001
2023-06-02,07:05:37.000,153,11001762,13085,0,1685689536,13110.752446039995,129.31833372000256,53485.00396272001
2023-06-02,07:05:38.000,153,11001726,13085,0,1685689537,13110.7255008,129.29013719999784,53484.962040000006
2023-06-02,07:05:39.000,153,11001764,13485,0,1685689538,13110.691819249994,129.1984985099989,53484.89915592
2023-06-02,07:05:40.000,153,11001751,13205,0,1685689539,13110.631192459994,129.12095807999867,53484.87819456
2023-06-02,07:05:41.000,153,11001763,13245,0,1685689540,13110.563829359999,129.04341764999845,53484.76640064001
2023-06-02,07:05:42.000,153,11001765,13005,0,1685689541,13110.557093049989,129.0011228700023,53484.71050368
2023-06-02,07:05:43.000,153,11001752,13085,0,1685689542,13110.65813769999,128.83194375000312,53484.6825552
2023-06-02,07:05:44.000,153,11001758,13005,0,1685689543,13110.732237109994,128.7685015800016,53484.56377416
2023-06-02,07:05:45.000,153,11001766,13365,0,1685689544,13110.77939127999,128.62751897999988,53484.54979992001
2023-06-02,07:05:46.000,153,11001754,13245,0,1685689545,13110.67834662999,128.557027679999,53484.458967360006
2023-06-02,07:05:47.000,153,11001753,12965,0,1685689546,13110.604247219999,128.45129073000135,53484.41704464
2023-06-02,07:05:48.000,153,11001726,13365,0,1685689547,13110.590774599994,128.3103081299996,53484.38210904001
2023-06-02,07:05:49.000,153,11001747,13285,0,1685689548,13110.624456149999,128.2468659599981,53484.39608328
2023-06-02,07:05:50.000,153,11001735,13125,0,1685689549,13110.664874009999,128.18342379000387,53484.28428936001
2023-06-02,07:05:51.000,153,11001743,13005,0,1685689550,13110.752446039995,128.13407988000108,53484.27730224
2023-06-02,07:05:52.000,153,11001737,13245,0,1685689551,13110.77939127999,128.14112901000044,53484.28428936001
2023-06-02,07:05:53.000,153,11001790,13405,0,1685689552,13110.76591866,128.02129380000406,53484.23537952001
2023-06-02,07:05:54.000,153,11001749,13165,0,1685689553,13110.74570973,127.96490076000191,53484.10961136
2023-06-02,07:05:55.000,153,11001760,13205,0,1685689554,13110.81980913999,127.85211468000489,53484.02576592001
2023-06-02,07:05:56.000,153,11001769,13325,0,1685689555,13110.90738117,127.78867251000338,53484.02576592001
2023-06-02,07:05:57.000,153,11001740,13005,0,1685689556,13111.02863475,127.8027707700021,53483.99781744001
2023-06-02,07:05:58.000,153,11001713,13485,0,1685689557,13111.230724050001,127.75342685999931,53484.06070152
2023-06-02,07:05:59.000,153,11001756,12965,0,1685689558,13111.358713939997,127.73932860000059,53484.03974016
2023-06-02,07:06:00.000,153,11001739,13085,0,1685689559,13111.392395490002,127.7040829500038,53483.96986896
2023-06-02,07:06:01.000,153,11001755,13165,0,1685689560,13111.412604420002,127.63359165000293,53483.934933360004
2023-06-02,07:06:02.000,153,11001760,13605,0,1685689561,13111.419340729997,127.54900209000334,53483.913972
2023-06-02,07:06:03.000,153,11001769,13045,0,1685689562,13111.426077039992,127.40097036000225,53483.87903640001
2023-06-02,07:06:04.000,153,11001786,13165,0,1685689563,13111.513649070002,127.29523341000458,53483.83012656001
2023-06-02,07:06:05.000,153,11001788,13125,0,1685689564,13111.607957409993,127.22474211000372,53483.788203840006
2023-06-02,07:06:06.000,153,11001725,13285,0,1685689565,13111.540594309998,127.20359471999836,53483.73230688001
2023-06-02,07:06:07.000,153,11001786,13285,0,1685689566,13111.641638959998,127.03441559999919,53483.767242480004
2023-06-02,07:06:08.000,153,11001747,13285,0,1685689567,13111.695529439989,126.89343300000473,53483.78121672001
2023-06-02,07:06:09.000,153,11001783,13445,0,1685689568,13111.621430029998,126.71015561999957,53483.69737128
2023-06-02,07:06:10.000,153,11001764,13045,0,1685689569,13111.641638959998,126.63261518999934,53483.69038416001
2023-06-02,07:06:11.000,153,11001754,13165,0,1685689570,13111.607957409993,126.53392737000104,53483.52269328001
2023-06-02,07:06:12.000,153,11001778,12965,0,1685689571,13111.607957409993,126.47753432999889,53483.48077056
2023-06-02,07:06:13.000,153,11001814,13005,0,1685689572,13111.513649070002,126.45638694000081,53483.55762888
2023-06-02,07:06:14.000,153,11001815,13285,0,1685689573,13111.378922869997,126.37884651000059,53483.571603120006
2023-06-02,07:06:15.000,153,11001723,13205,0,1685689574,13111.197042499996,126.26606043000356,53483.44583496001
2023-06-02,07:06:16.000,153,11001769,13245,0,1685689575,13111.00168950999,126.11802870000247,53483.382950880005
2023-06-02,07:06:17.000,153,11001769,13245,0,1685689576,13110.893908549995,125.9840952300001,53483.236221360006
2023-06-02,07:06:18.000,153,11001811,13085,0,1685689577,13110.81980913999,125.82901436999964,53483.264169840004
2023-06-02,07:06:19.000,153,11001767,13165,0,1685689578,13110.7255008,125.75852306999877,53483.15237592
2023-06-02,07:06:20.000,153,11001728,13205,0,1685689579,13110.631192459994,125.66688437999983,53483.12442744
2023-06-02,07:06:21.000,153,11001777,13205,0,1685689580,13110.489729949993,125.61049133999768,53483.0056464
2023-06-02,07:06:22.000,153,11001742,13325,0,1685689581,13110.456048399989,125.48360700000194,53482.9357752
2023-06-02,07:06:23.000,153,11001768,13285,0,1685689582,13110.536884119989,125.3426244000002,53482.92180096001
2023-06-02,07:06:24.000,153,11001755,13285,0,1685689583,13110.671610319994,125.20164179999847,53482.81699416
2023-06-02,07:06:25.000,153,11001811,13045,0,1685689584,13110.84675438,125.20869092999783,53482.782058560006
2023-06-02,07:06:26.000,153,11001741,13045,0,1685689585,13110.96127164999,125.22983832000318,53482.63532904001
2023-06-02,07:06:27.000,153,11001766,12965,0,1685689586,13111.082525229991,125.2439365800019,53482.60738056001
2023-06-02,07:06:28.000,153,11001735,13125,0,1685689587,13111.122943089991,125.16639615000167,53482.6213548
2023-06-02,07:06:29.000,153,11001777,13205,0,1685689588,13111.04210736999,125.0959048500008,53482.51654800001
2023-06-02,07:06:30.000,153,11001738,13045,0,1685689589,13110.934326409995,125.01131529000122,53482.48859952001
2023-06-02,07:06:31.000,153,11001739,13365,0,1685689590,13110.94106271999,124.92672573000164,53482.43270256
2023-06-02,07:06:32.000,153,11001760,13045,0,1685689591,13111.04210736999,124.82098878000397,53482.425715440004
2023-06-02,07:06:33.000,153,11001752,13245,0,1685689592,13111.183569879991,124.7857431299999,53482.33488288
2023-06-02,07:06:34.000,153,11001777,13005,0,1685689593,13111.345241319992,124.7857431299999,53482.29994728001
2023-06-02,07:06:35.000,153,11001772,12925,0,1685689594,13111.486703829993,124.85623443000077,53482.21610184
2023-06-02,07:06:36.000,153,11001795,13005,0,1685689595,13111.634902649988,124.85623443000077,53482.230076080006
2023-06-02,07:06:37.000,153,11001795,13165,0,1685689596,13111.783101469999,124.83508704000269,53482.2370632
2023-06-02,07:06:38.000,153,11001795,12925,0,1685689597,13111.911091359994,124.80689051999798,53482.27199880001
2023-06-02,07:06:39.000,153,11001752,13365,0,1685689598,13112.092971729995,124.77164487000118,53482.258024560004
2023-06-02,07:06:40.000,153,11001771,13125,0,1685689599,13112.214225309996,124.84213617000205,53482.278985920006
2023-06-02,07:06:41.000,153,11001808,13245,0,1685689600,13112.22096161999,124.90557834000356,53482.29296016
2023-06-02,07:06:42.000,153,11001748,12965,0,1685689601,13112.274852099996,124.98311877000378,53482.2370632
2023-06-02,07:06:43.000,153,11001799,13365,0,1685689602,13112.22769793,124.98311877000378,53482.209114720004
2023-06-02,07:06:44.000,153,11001783,13325,0,1685689603,13112.214225309996,124.97606964000443,53482.3069344
2023-06-02,07:06:45.000,153,11001728,13405,0,1685689604,13112.173807449995,124.933774860001,53482.29296016
2023-06-02,07:06:46.000,153,11001753,13605,0,1685689605,13112.04581756,124.89148008000484,53482.25103744001
2023-06-02,07:06:47.000,153,11001743,13285,0,1685689606,13112.0053997,124.83508704000269,53482.22308896001
2023-06-02,07:06:48.000,153,11001798,13165,0,1685689607,13111.99866338999,124.80689051999798,53482.28597304
2023-06-02,07:06:49.000,153,11001778,13325,0,1685689608,13111.95824552999,124.7857431299999,53482.24405032
2023-06-02,07:06:50.000,153,11001795,13005,0,1685689609,13111.911091359994,124.74344835000375,53482.17417912
2023-06-02,07:06:51.000,153,11001799,13485,0,1685689610,13111.648375269993,124.72230095999839,53482.10430792001
2023-06-02,07:06:52.000,153,11001765,13405,0,1685689611,13111.574275859988,124.63066226999945,53482.06937232
2023-06-02,07:06:53.000,153,11001785,13285,0,1685689612,13111.554066930003,124.5883674900033,53482.090333680004
2023-06-02,07:06:54.000,153,11001741,13045,0,1685689613,13111.493440140002,124.51082706000307,53482.07635944
2023-06-02,07:06:55.000,153,11001752,12925,0,1685689614,13111.405868109992,124.56722009999794,53482.041423840004
2023-06-02,07:06:56.000,153,11001753,13245,0,1685689615,13111.244196669992,124.66590792000352,53481.90866856
2023-06-02,07:06:57.000,153,11001816,13285,0,1685689616,13111.075788919996,124.70115357000032,53481.9575784
2023-06-02,07:06:58.000,153,11001763,12925,0,1685689617,13110.74570973,124.66590792000352,53481.86674584001
2023-06-02,07:06:59.000,153,11001793,13365,0,1685689618,13110.395421609988,124.55312183999922,53481.81783600001
2023-06-02,07:07:00.000,153,11001749,13085,0,1685689619,13110.146178139992,124.36279533000197,53481.66411936
2023-06-02,07:07:01.000,153,11001776,13205,0,1685689620,13109.957561459996,124.21476360000088,53481.61520952
2023-06-02,07:07:02.000,153,11001716,13045,0,1685689621,13109.883462049991,124.16541968999809,53481.5034156
2023-06-02,07:07:03.000,153,11001756,12965,0,1685689622,13109.78241739999,124.10902665000322,53481.49642848
2023-06-02,07:07:04.000,153,11001803,13405,0,1685689623,13109.68810906,124.08787925999786,53481.34969896
2023-06-02,07:07:05.000,153,11001729,13365,0,1685689624,13109.533173929995,124.03148622000299,53481.26585352001
2023-06-02,07:07:06.000,153,11001735,13285,0,1685689625,13109.317612009989,123.90460187999997,53481.035278560004
2023-06-02,07:07:07.000,153,11001821,13525,0,1685689626,13109.250248909993,123.77066841000487,53480.97938160001
2023-06-02,07:07:08.000,153,11001778,13125,0,1685689627,13109.209831049993,123.68607884999801,53480.888549040006
2023-06-02,07:07:09.000,153,11001782,13285,0,1685689628,13109.209831049993,123.62968581000314,53480.8047036
2023-06-02,07:07:10.000,153,11001770,13005,0,1685689629,13109.189622119993,123.62263668000378,53480.6649612
2023-06-02,07:07:11.000,153,11001746,13005,0,1685689630,13109.290666769994,123.58034190000035,53480.581115760004
2023-06-02,07:07:12.000,153,11001750,12845,0,1685689631,13109.391711419994,123.5380471200042,53480.51124456
2023-06-02,07:07:13.000,153,11001730,13365,0,1685689632,13109.45907451999,123.50985059999948,53480.46233472
2023-06-02,07:07:14.000,153,11001763,13205,0,1685689633,13109.49949237999,123.45345756000461,53480.315605200005
2023-06-02,07:07:15.000,153,11001761,13445,0,1685689634,13109.43886558999,123.37591713000438,53480.16188856
2023-06-02,07:07:16.000,153,11001767,13325,0,1685689635,13109.47928344999,123.2913275700048,53480.08503024
2023-06-02,07:07:17.000,153,11001740,13005,0,1685689636,13109.492756069994,123.19968887999858,53480.12695296
2023-06-02,07:07:18.000,153,11001781,13285,0,1685689637,13109.56685548,123.10805018999963,53480.00817192
2023-06-02,07:07:19.000,153,11001767,13125,0,1685689638,13109.593800719995,123.00936237000133,53479.980223440005
2023-06-02,07:07:20.000,153,11001750,13125,0,1685689639,13109.674636439995,122.94592019999982,53479.861442400004
2023-06-02,07:07:21.000,153,11001766,13365,0,1685689640,13109.593800719995,122.90362542000366,53479.77060984
2023-06-02,07:07:22.000,153,11001772,13285,0,1685689641,13109.50622869,122.79083933999937,53479.70772576001
2023-06-02,07:07:23.000,153,11001777,13285,0,1685689642,13109.391711419994,122.62870934999955,53479.644841680005
2023-06-02,07:07:24.000,153,11001742,13245,0,1685689643,13109.196358429988,122.4736284899991,53479.55400912
2023-06-02,07:07:25.000,153,11001768,13245,0,1685689644,13109.048159609993,122.2269089399997,53479.41426672
2023-06-02,07:07:26.000,153,11001763,13005,0,1685689645,13108.906697099992,122.05772982000053,53479.358369760004
2023-06-02,07:07:27.000,153,11001776,13285,0,1685689646,13108.839333999997,121.86035418000392,53479.379331120006
2023-06-02,07:07:28.000,153,11001771,13125,0,1685689647,13108.751761970001,121.69117506000475,53479.27452432
2023-06-02,07:07:29.000,153,11001794,13285,0,1685689648,13108.58335421999,121.52904506999766,53479.12080768
2023-06-02,07:07:30.000,153,11001766,13605,0,1685689649,13108.495782189995,121.40216073000192,53478.98106528
2023-06-02,07:07:31.000,153,11001794,13325,0,1685689650,13108.40821016,121.29642378000426,53478.86927136001
2023-06-02,07:07:32.000,153,11001778,13045,0,1685689651,13108.3677923,121.25412900000083,53478.736516080004
2023-06-02,07:07:33.000,153,11001789,13085,0,1685689652,13108.42841909,121.24003074000211,53478.77145168
2023-06-02,07:07:34.000,153,11001830,13245,0,1685689653,13108.50251849999,121.23298161000275,53478.55485096
2023-06-02,07:07:35.000,153,11001773,13005,0,1685689654,13108.48904588,121.20478508999804,53478.498954
2023-06-02,07:07:36.000,153,11001804,13245,0,1685689655,13108.5698816,121.14839205000317,53478.40812144
2023-06-02,07:07:37.000,153,11001768,13325,0,1685689656,13108.67092625,121.09904814000038,53478.38017296
2023-06-02,07:07:38.000,153,11001822,13205,0,1685689657,13108.724816729991,121.12724465999781,53478.28235328
2023-06-02,07:07:39.000,153,11001807,13205,0,1685689658,13108.724816729991,121.08494988000166,53478.184533600004
2023-06-02,07:07:40.000,153,11001785,13005,0,1685689659,13108.69113518,121.0779007500023,53478.149597999996
2023-06-02,07:07:41.000,153,11001718,13125,0,1685689660,13108.65071732,121.04265509999823,53478.07972680001
2023-06-02,07:07:42.000,153,11001826,13205,0,1685689661,13108.711344110001,121.01445858000079,53478.016842720004
2023-06-02,07:07:43.000,153,11001760,13125,0,1685689662,13108.771970900001,120.92281989000185,53477.97492
2023-06-02,07:07:44.000,153,11001779,13325,0,1685689663,13108.893224480002,120.88052510999842,53478.016842720004
2023-06-02,07:07:45.000,153,11001746,13285,0,1685689664,13108.866279239992,120.81708294000418,53477.870113200006
2023-06-02,07:07:46.000,153,11001780,13005,0,1685689665,13108.866279239992,120.78183729000011,53477.849151840004
2023-06-02,07:07:47.000,153,11001760,13445,0,1685689666,13108.873015550002,120.80298467999819,53477.814216239996
2023-06-02,07:07:48.000,153,11001743,13245,0,1685689667,13108.899960789997,120.78888641999947,53477.79325488001
2023-06-02,07:07:49.000,153,11001780,13365,0,1685689668,13108.839333999997,120.7324933800046,53477.751332160005
2023-06-02,07:07:50.000,153,11001779,12965,0,1685689669,13108.839333999997,120.66905121000309,53477.66748672
2023-06-02,07:07:51.000,153,11001779,13365,0,1685689670,13108.846070309992,120.54216687000007,53477.66748672
2023-06-02,07:07:52.000,153,11001737,13285,0,1685689671,13108.960587579997,120.51397035000264,53477.646525359996
2023-06-02,07:07:53.000,153,11001748,13405,0,1685689672,13109.054895920002,120.51397035000264,53477.61158976
2023-06-02,07:07:54.000,153,11001763,12925,0,1685689673,13109.135731640003,120.56331425999815,53477.583641280005
2023-06-02,07:07:55.000,153,11001773,13285,0,1685689674,13109.203094739998,120.54216687000007,53477.50678296001
2023-06-02,07:07:56.000,153,11001810,13445,0,1685689675,13109.203094739998,120.52806861000136,53477.478834479996
2023-06-02,07:07:57.000,153,11001762,13245,0,1685689676,13109.142467949998,120.49987209000392,53477.48582160001
2023-06-02,07:07:58.000,153,11001750,13285,0,1685689677,13109.176149499988,120.45757731000049,53477.534731440006
2023-06-02,07:07:59.000,153,11001719,13325,0,1685689678,13109.176149499988,120.38708600999962,53477.534731440006
2023-06-02,07:08:00.000,153,11001733,13525,0,1685689679,13109.102050089998,120.3377421000041,53477.44389888
2023-06-02,07:08:01.000,153,11001783,13285,0,1685689680,13108.953851270002,120.23200514999917,53477.367040560006
2023-06-02,07:08:02.000,153,11001752,13125,0,1685689681,13108.859542929997,120.14741558999958,53477.33909208001
2023-06-02,07:08:03.000,153,11001760,13085,0,1685689682,13108.839333999997,120.00643298999785,53477.311143599996
2023-06-02,07:08:04.000,153,11001760,13125,0,1685689683,13108.778707209996,119.8161064800006,53477.26922088001
2023-06-02,07:08:05.000,153,11001802,13325,0,1685689684,13108.56314528999,119.68922214000486,53477.129478480005
2023-06-02,07:08:06.000,153,11001769,13165,0,1685689685,13108.475573259995,119.56233780000184,53477.08755576
2023-06-02,07:08:07.000,153,11001785,13205,0,1685689686,13108.515991119995,119.51299388999905,53477.12249136001
2023-06-02,07:08:08.000,153,11001773,13405,0,1685689687,13108.52272742999,119.44250258999818,53477.10153000001
2023-06-02,07:08:09.000,153,11001775,13085,0,1685689688,13108.48904588,119.32971651000116,53476.95480048001
2023-06-02,07:08:10.000,153,11001723,13205,0,1685689689,13108.50925481,119.30856912000309,53476.95480048001
2023-06-02,07:08:11.000,153,11001742,13005,0,1685689690,13108.52272742999,119.31561825000244,53476.843006560004
2023-06-02,07:08:12.000,153,11001804,13085,0,1685689691,13108.48230956999,119.28037259999837,53476.76614824001
2023-06-02,07:08:13.000,153,11001805,13205,0,1685689692,13108.40821016,119.16758652000135,53476.77313536
2023-06-02,07:08:14.000,153,11001753,13285,0,1685689693,13108.32737444,119.09004609000112,53476.745186880005
2023-06-02,07:08:15.000,153,11001777,13405,0,1685689694,13108.26001133999,118.99135827000282,53476.675315680004
2023-06-02,07:08:16.000,153,11001764,13245,0,1685689695,13108.206120859999,118.96316174999811,53476.60544448
2023-06-02,07:08:17.000,153,11001769,13405,0,1685689696,13108.125285139999,118.95611261999875,53476.51461192
2023-06-02,07:08:18.000,153,11001796,13525,0,1685689697,13108.132021449994,118.90676871000323,53476.5425604
2023-06-02,07:08:19.000,153,11001781,13285,0,1685689698,13108.152230379994,118.80808088999765,53476.44474072
2023-06-02,07:08:20.000,153,11001765,13285,0,1685689699,13108.17917561999,118.80808088999765,53476.41679224
2023-06-02,07:08:21.000,153,11001763,13205,0,1685689700,13108.132021449994,118.7657861100015,53476.37486952
2023-06-02,07:08:22.000,153,11001745,13365,0,1685689701,13108.111812519994,118.75873698000214,53476.2980112
2023-06-02,07:08:23.000,153,11001782,13165,0,1685689702,13108.206120859999,118.75873698000214,53476.35390816001
2023-06-02,07:08:24.000,153,11001752,13285,0,1685689703,13108.212857169994,118.73758959000406,53476.31897256
2023-06-02,07:08:25.000,153,11001783,13165,0,1685689704,13108.26001133999,118.68824568000127,53476.25608848
2023-06-02,07:08:26.000,153,11001753,13165,0,1685689705,13108.145494069999,118.67414742000256,53476.18621728001
2023-06-02,07:08:27.000,153,11001761,13205,0,1685689706,13108.172439309994,118.65300003000448,53476.242114240005
2023-06-02,07:08:28.000,153,11001767,13485,0,1685689707,13108.19938454999,118.6670982900032,53476.193204400006
2023-06-02,07:08:29.000,153,11001789,12845,0,1685689708,13108.212857169994,118.59660699000233,53476.18621728001
2023-06-02,07:08:30.000,153,11001766,13285,0,1685689709,13108.172439309994,118.58250873000361,53476.193204400006
2023-06-02,07:08:31.000,153,11001774,13085,0,1685689710,13108.132021449994,118.5543122099989,53476.11634608001
2023-06-02,07:08:32.000,153,11001745,13205,0,1685689711,13108.132021449994,118.5190665600021,53476.172243040004
2023-06-02,07:08:33.000,153,11001788,13325,0,1685689712,13108.017504179988,118.44152613000188,53476.06743624001
2023-06-02,07:08:34.000,153,11001741,13045,0,1685689713,13107.977086319988,118.37103483000101,53476.09538472001
2023-06-02,07:08:35.000,153,11001729,13045,0,1685689714,13107.909723219993,118.27939614000206,53475.9835908
2023-06-02,07:08:36.000,153,11001771,13205,0,1685689715,13107.788469639992,118.14546266999969,53475.97660368001
2023-06-02,07:08:37.000,153,11001782,13285,0,1685689716,13107.626798199992,117.9621852900018,53475.96262944
2023-06-02,07:08:38.000,153,11001729,13325,0,1685689717,13107.492072000001,117.80005530000199,53475.94166808
2023-06-02,07:08:39.000,153,11001748,13165,0,1685689718,13107.45165414,117.63792531000217,53475.92070672
2023-06-02,07:08:40.000,153,11001738,13245,0,1685689719,13107.438181519996,117.47579532000236,53475.82288704
2023-06-02,07:08:41.000,153,11001789,13205,0,1685689720,13107.40449996999,117.41235315000085,53475.690131760006
2023-06-02,07:08:42.000,153,11001745,13085,0,1685689721,13107.458390449996,117.32776359000127,53475.620260560005
2023-06-02,07:08:43.000,153,11001772,13445,0,1685689722,13107.525753549991,117.27841967999848,53475.5992992
2023-06-02,07:08:44.000,153,11001757,13165,0,1685689723,13107.633534510001,117.22907577000296,53475.55737648
2023-06-02,07:08:45.000,153,11001764,13045,0,1685689724,13107.626798199992,117.14448621000338,53475.42462120001
2023-06-02,07:08:46.000,153,11001775,13045,0,1685689725,13107.707633919992,117.09514230000059,53475.44558256001
2023-06-02,07:08:47.000,153,11001771,13045,0,1685689726,13107.896250600003,116.9471105699995,53475.48750528
2023-06-02,07:08:48.000,153,11001764,13125,0,1685689727,13107.970350009993,116.88366839999799,53475.39667272001
2023-06-02,07:08:49.000,153,11001806,13045,0,1685689728,13108.078130969989,116.74268580000353,53475.3896856
2023-06-02,07:08:50.000,153,11001783,13205,0,1685689729,13108.037713109989,116.65104711000458,53475.3896856
2023-06-02,07:08:51.000,153,11001778,13325,0,1685689730,13107.855832740002,116.48891712000477,53475.19404624
2023-06-02,07:08:52.000,153,11001768,13285,0,1685689731,13107.707633919992,116.34793452000304,53475.1451364
2023-06-02,07:08:53.000,153,11001749,13285,0,1685689732,13107.700897609997,116.17875540000387,53475.1451364
2023-06-02,07:08:54.000,153,11001756,13245,0,1685689733,13107.774997020002,116.08711670999764,53475.08923944001
2023-06-02,07:08:55.000,153,11001741,13125,0,1685689734,13107.943404769998,116.0095762800047,53475.08225232
2023-06-02,07:08:56.000,153,11001748,13285,0,1685689735,13108.030976799993,115.95318324000255,53475.005394
2023-06-02,07:08:57.000,153,11001738,13325,0,1685689736,13108.152230379994,115.88974107000104,53475.02635536
2023-06-02,07:08:58.000,153,11001776,12925,0,1685689737,13108.172439309994,115.87564281000232,53474.949497040005
2023-06-02,07:08:59.000,153,11001723,13045,0,1685689738,13108.206120859999,115.85449542000424,53474.87962584
2023-06-02,07:09:00.000,153,11001798,13245,0,1685689739,13108.233066099994,115.84744629000488,53474.90757432
2023-06-02,07:09:01.000,153,11001792,13205,0,1685689740,13108.23980240999,115.83334802999889,53474.80975464
2023-06-02,07:09:02.000,153,11001748,13285,0,1685689741,13108.32737444,115.74170933999994,53474.83770312
2023-06-02,07:09:03.000,153,11001796,13405,0,1685689742,13108.414946469995,115.62892326000292,53474.8656516
2023-06-02,07:09:04.000,153,11001782,13005,0,1685689743,13108.46210063999,115.49498979000055,53474.87263872001
2023-06-02,07:09:05.000,153,11001788,13325,0,1685689744,13108.46883695,115.35400718999881,53474.80975464
2023-06-02,07:09:06.000,153,11001726,13125,0,1685689745,13108.414946469995,115.28351588999794,53474.6909736
2023-06-02,07:09:07.000,153,11001753,13325,0,1685689746,13108.34084705999,115.18482806999964,53474.71892208
2023-06-02,07:09:08.000,153,11001729,13325,0,1685689747,13108.38800123,115.10728763999941,53474.77481904001
2023-06-02,07:09:09.000,153,11001738,13165,0,1685689748,13108.475573259995,115.00859982000111,53474.71193496
2023-06-02,07:09:10.000,153,11001790,13165,0,1685689749,13108.50925481,114.8464698300013,53474.69796072
2023-06-02,07:09:11.000,153,11001750,13125,0,1685689750,13108.643981009991,114.73368375000427,53474.67699936001
2023-06-02,07:09:12.000,153,11001794,13565,0,1685689751,13108.805652449992,114.70548722999956,53474.77481904001
2023-06-02,07:09:13.000,153,11001754,13125,0,1685689752,13108.866279239992,114.62794679999934,53474.70494784001
2023-06-02,07:09:14.000,153,11001769,13405,0,1685689753,13109.007741749992,114.61384854000062,53474.69796072
2023-06-02,07:09:15.000,153,11001753,13365,0,1685689754,13108.987532819992,114.6349959299987,53474.6211024
2023-06-02,07:09:16.000,153,11001835,13245,0,1685689755,13109.021214369997,114.62794679999934,53474.59315392
2023-06-02,07:09:17.000,153,11001787,13205,0,1685689756,13109.095313780002,114.60679941000126,53474.69796072
2023-06-02,07:09:18.000,153,11001770,13445,0,1685689757,13109.182885809998,114.57860289000382,53474.71892208
2023-06-02,07:09:19.000,153,11001790,13365,0,1685689758,13109.209831049993,114.49401333000424,53474.71892208
2023-06-02,07:09:20.000,153,11001757,13285,0,1685689759,13109.128995329993,114.45876768000016,53474.732896320005
2023-06-02,07:09:21.000,153,11001776,13165,0,1685689760,13109.095313780002,114.36007986000186,53474.6909736
2023-06-02,07:09:22.000,153,11001752,13165,0,1685689761,13109.115522710003,114.34598160000314,53474.71193496
2023-06-02,07:09:23.000,153,11001781,13605,0,1685689762,13109.041423299997,114.26139204000356,53474.732896320005
2023-06-02,07:09:24.000,153,11001787,13205,0,1685689763,13109.001005439997,114.21204813000077,53474.6909736
2023-06-02,07:09:25.000,153,11001783,13205,0,1685689764,13108.819125069997,114.23319551999884,53474.65603800001
2023-06-02,07:09:26.000,153,11001785,13005,0,1685689765,13108.812388760001,114.12745857000118,53474.64905088
2023-06-02,07:09:27.000,153,11001767,13285,0,1685689766,13108.873015550002,114.0076233600048,53474.70494784001
2023-06-02,07:09:28.000,153,11001794,13165,0,1685689767,13108.859542929997,113.93008293000457,53474.732896320005
2023-06-02,07:09:29.000,153,11001764,13165,0,1685689768,13108.771970900001,113.92303379999794,53474.70494784001
2023-06-02,07:09:30.000,153,11001775,13525,0,1685689769,13108.852806620002,113.87368989000242,53474.683986480006
2023-06-02,07:09:31.000,153,11001797,13285,0,1685689770,13108.873015550002,113.88073902000178,53474.6909736
2023-06-02,07:09:32.000,153,11001790,13365,0,1685689771,13108.967323889992,113.85254250000435,53474.70494784001
2023-06-02,07:09:33.000,153,11001784,12965,0,1685689772,13109.034686990002,113.76795294000476,53474.7608448
2023-06-02,07:09:34.000,153,11001735,13405,0,1685689773,13109.135731640003,113.73270729000069,53474.75385768001
2023-06-02,07:09:35.000,153,11001766,13165,0,1685689774,13109.054895920002,113.77500207000412,53474.76783192
2023-06-02,07:09:36.000,153,11001798,13405,0,1685689775,13109.041423299997,113.78205120000348,53474.77481904001
2023-06-02,07:09:37.000,153,11001794,13085,0,1685689776,13109.041423299997,113.72565816000133,53474.78879328
2023-06-02,07:09:38.000,153,11001786,13085,0,1685689777,13108.987532819992,113.73975642000005,53474.73988344
2023-06-02,07:09:39.000,153,11001791,12925,0,1685689778,13108.940378649997,113.71155990000261,53474.781806160005
2023-06-02,07:09:40.000,153,11001734,13285,0,1685689779,13108.852806620002,113.76090380999813,53474.71193496
2023-06-02,07:09:41.000,153,11001771,13205,0,1685689780,13108.798916139996,113.71155990000261,53474.7608448
2023-06-02,07:09:42.000,153,11001807,13045,0,1685689781,13108.846070309992,113.62697034000303,53474.70494784001
2023-06-02,07:09:43.000,153,11001723,13325,0,1685689782,13108.974060200002,113.56352817000152,53474.80276752001
2023-06-02,07:09:44.000,153,11001749,13325,0,1685689783,13109.048159609993,113.57057730000088,53474.84469024001
2023-06-02,07:09:45.000,153,11001752,13405,0,1685689784,13109.014478060002,113.5846755599996,53474.82372888001
2023-06-02,07:09:46.000,153,11001773,13165,0,1685689785,13108.866279239992,113.59172468999896,53474.69796072
2023-06-02,07:09:47.000,153,11001786,13245,0,1685689786,13108.832597690001,113.52828252000472,53474.73988344
2023-06-02,07:09:48.000,153,11001760,13445,0,1685689787,13108.778707209996,113.4013981800017,53474.75385768001
2023-06-02,07:09:49.000,153,11001738,13285,0,1685689788,13108.745025659991,113.35205426999892,53474.732896320005
2023-06-02,07:09:50.000,153,11001767,12965,0,1685689789,13108.771970900001,113.34500513999956,53474.65603800001
2023-06-02,07:09:51.000,153,11001755,13285,0,1685689790,13108.846070309992,113.39434905000235,53474.71892208
2023-06-02,07:09:52.000,153,11001814,12925,0,1685689791,13108.920169719997,113.40844731000107,53474.71892208
2023-06-02,07:09:53.000,153,11001789,13365,0,1685689792,13108.974060200002,113.32385775000148,53474.683986480006
2023-06-02,07:09:54.000,153,11001776,12925,0,1685689793,13109.034686990002,113.28156296999805,53474.67001224
2023-06-02,07:09:55.000,153,11001775,13125,0,1685689794,13109.061632229997,113.27451383999869,53474.63507664001
2023-06-02,07:09:56.000,153,11001786,13205,0,1685689795,13109.061632229997,113.24631732000125,53474.67001224
2023-06-02,07:09:57.000,153,11001764,12925,0,1685689796,13109.155940569988,113.18287514999975,53474.69796072
2023-06-02,07:09:58.000,153,11001791,13285,0,1685689797,13109.270457839993,113.06303994000336,53474.683986480006
2023-06-02,07:09:59.000,153,11001784,13045,0,1685689798,13109.331084629994,112.95025385999907,53474.71892208
2023-06-02,07:10:00.000,153,11001770,13285,0,1685689799,13109.344557249999,112.85156604000076,53474.732896320005
2023-06-02,07:10:01.000,153,11001784,13285,0,1685689800,13109.39844772999,112.75287822000246,53474.6909736
2023-06-02,07:10:02.000,153,11001779,13245,0,1685689801,13109.351293559994,112.71058343999903,53474.65603800001
2023-06-02,07:10:03.000,153,11001742,13365,0,1685689802,13109.317612009989,112.54845344999922,53474.70494784001
2023-06-02,07:10:04.000,153,11001801,13045,0,1685689803,13109.277194149989,112.41451998000412,53474.67699936001
2023-06-02,07:10:05.000,153,11001756,13205,0,1685689804,13109.216567359988,112.29468477000046,53474.60712816001
2023-06-02,07:10:06.000,153,11001755,13285,0,1685689805,13109.203094739998,112.1889478200028,53474.57917968
2023-06-02,07:10:07.000,153,11001774,13045,0,1685689806,13109.209831049993,111.99157217999891,53474.62808952001
2023-06-02,07:10:08.000,153,11001753,13205,0,1685689807,13109.176149499988,111.84354044999782,53474.57219256
2023-06-02,07:10:09.000,153,11001748,13365,0,1685689808,13109.054895920002,111.695508720004,53474.446424400005
2023-06-02,07:10:10.000,153,11001802,13445,0,1685689809,13109.041423299997,111.56862438000098,53474.46039864001
2023-06-02,07:10:11.000,153,11001742,12965,0,1685689810,13109.048159609993,111.44174003999797,53474.446424400005
2023-06-02,07:10:12.000,153,11001738,13405,0,1685689811,13109.027950679993,111.36419960999774,53474.3765532
2023-06-02,07:10:13.000,153,11001760,13205,0,1685689812,13109.081841159998,111.31485570000223,53474.4114888
2023-06-02,07:10:14.000,153,11001762,13085,0,1685689813,13109.149204259993,111.20206961999793,53474.446424400005
2023-06-02,07:10:15.000,153,11001780,13485,0,1685689814,13109.155940569988,111.17387310000049,53474.41847592001
2023-06-02,07:10:16.000,153,11001742,13285,0,1685689815,13109.189622119993,111.06108702000347,53474.34161760001
2023-06-02,07:10:17.000,153,11001734,13085,0,1685689816,13109.256985219989,110.98354659000324,53474.33463048
2023-06-02,07:10:18.000,153,11001722,13285,0,1685689817,13109.331084629994,111.01174311000068,53474.306682
2023-06-02,07:10:19.000,153,11001787,13205,0,1685689818,13109.472547139994,111.03289049999876,53474.29270776001
2023-06-02,07:10:20.000,153,11001760,13405,0,1685689819,13109.553382859995,111.1245291899977,53474.29969488001
2023-06-02,07:10:21.000,153,11001791,13125,0,1685689820,13109.60053702999,111.15977484000177,53474.2368108
2023-06-02,07:10:22.000,153,11001804,13125,0,1685689821,13109.62074595999,111.15272571000241,53474.17392672001
2023-06-02,07:10:23.000,153,11001763,13245,0,1685689822,13109.614009649995,111.14567658000306,53474.327643360004
2023-06-02,07:10:24.000,153,11001793,13125,0,1685689823,13109.614009649995,111.16682397000113,53474.35559184
2023-06-02,07:10:25.000,153,11001796,13165,0,1685689824,13109.62748227,111.14567658000306,53474.327643360004
2023-06-02,07:10:26.000,153,11001780,12965,0,1685689825,13109.51970130999,111.1245291899977,53474.25078504001
2023-06-02,07:10:27.000,153,11001786,13245,0,1685689826,13109.512964999994,111.10338179999962,53474.28572064
2023-06-02,07:10:28.000,153,11001754,13365,0,1685689827,13109.45907451999,111.05403789000411,53474.34161760001
2023-06-02,07:10:29.000,153,11001732,13125,0,1685689828,13109.48601976,111.03993962999812,53474.306682
2023-06-02,07:10:30.000,153,11001722,13165,0,1685689829,13109.411920349994,111.03289049999876,53474.306682
2023-06-02,07:10:31.000,153,11001776,13285,0,1685689830,13109.344557249999,111.01879224000004,53474.34161760001
2023-06-02,07:10:32.000,153,11001762,13365,0,1685689831,13109.189622119993,110.96239919999789,53474.327643360004
2023-06-02,07:10:33.000,153,11001788,13365,0,1685689832,13108.987532819992,110.82846573000279,53474.28572064
2023-06-02,07:10:34.000,153,11001761,13125,0,1685689833,13108.771970900001,110.72272877999785,53474.306682
2023-06-02,07:10:35.000,153,11001757,13285,0,1685689834,13108.643981009991,110.60289357000147,53474.29270776001
2023-06-02,07:10:36.000,153,11001727,13325,0,1685689835,13108.414946469995,110.54650052999932,53474.180913840006
2023-06-02,07:10:37.000,153,11001799,13325,0,1685689836,13108.334110749995,110.51830401000188,53474.11802976
2023-06-02,07:10:38.000,153,11001772,13125,0,1685689837,13108.394737539995,110.45486184000038,53474.18790096
2023-06-02,07:10:39.000,153,11001777,13085,0,1685689838,13108.30716551,110.39141966999887,53474.1669396
2023-06-02,07:10:40.000,153,11001821,13245,0,1685689839,13108.192648239994,110.31387923999864,53474.09008128
2023-06-02,07:10:41.000,153,11001763,13245,0,1685689840,13108.125285139999,110.22928967999906,53474.04117144
2023-06-02,07:10:42.000,153,11001763,13125,0,1685689841,13107.950141079993,110.17289664000418,53473.894441920005
2023-06-02,07:10:43.000,153,11001786,13165,0,1685689842,13107.902986909998,110.03191404000245,53473.88745480001
2023-06-02,07:10:44.000,153,11001792,13085,0,1685689843,13107.990558939993,109.876833180002,53473.90142904
2023-06-02,07:10:45.000,153,11001707,13245,0,1685689844,13108.057922039989,109.77814536000369,53473.85950632
2023-06-02,07:10:46.000,153,11001736,13245,0,1685689845,13108.138757759989,109.78519449000305,53473.76168664
2023-06-02,07:10:47.000,153,11001704,13285,0,1685689846,13108.28695658,109.70060493000346,53473.782648
2023-06-02,07:10:48.000,153,11001791,13445,0,1685689847,13108.313901819994,109.75699796999834,53473.782648
2023-06-02,07:10:49.000,153,11001794,13045,0,1685689848,13108.28022026999,109.70765406000282,53473.73373816
2023-06-02,07:10:50.000,153,11001742,13285,0,1685689849,13108.26674765,109.6301136300026,53473.775660880005
2023-06-02,07:10:51.000,153,11001776,13085,0,1685689850,13108.23980240999,109.47503277000214,53473.62893136001
2023-06-02,07:10:52.000,153,11001736,13285,0,1685689851,13108.34084705999,109.39749234000192,53473.62893136001
2023-06-02,07:10:53.000,153,11001756,13205,0,1685689852,13108.52946374,109.35519755999849,53473.70578968
2023-06-02,07:10:54.000,153,11001759,13205,0,1685689853,13108.67092625,109.31995191000169,53473.74072528
2023-06-02,07:10:55.000,153,11001750,13445,0,1685689854,13108.812388760001,109.30585365000297,53473.67085408001
2023-06-02,07:10:56.000,153,11001743,13325,0,1685689855,13108.953851270002,109.2706079999989,53473.7127768
2023-06-02,07:10:57.000,153,11001776,13245,0,1685689856,13109.081841159998,109.15077279000252,53473.75469952
2023-06-02,07:10:58.000,153,11001751,13285,0,1685689857,13109.223303669998,109.08028149000165,53473.71976392001
2023-06-02,07:10:59.000,153,11001798,13205,0,1685689858,13109.331084629994,109.04503584000486,53473.76867376001
2023-06-02,07:11:00.000,153,11001797,13005,0,1685689859,13109.384975109999,108.98159367000335,53473.80360936
2023-06-02,07:11:01.000,153,11001742,13125,0,1685689860,13109.324348319999,108.97454454000399,53473.80360936
2023-06-02,07:11:02.000,153,11001775,12965,0,1685689861,13109.270457839993,108.91815150000184,53473.81758360001
2023-06-02,07:11:03.000,153,11001756,13205,0,1685689862,13109.263721529998,108.85470933000033,53473.90841616
2023-06-02,07:11:04.000,153,11001765,13285,0,1685689863,13109.209831049993,108.75602151000203,53473.88745480001
2023-06-02,07:11:05.000,153,11001773,13165,0,1685689864,13109.135731640003,108.65028456000437,53473.91540328001
2023-06-02,07:11:06.000,153,11001763,13285,0,1685689865,13109.081841159998,108.55864586999814,53473.86649344001
2023-06-02,07:11:07.000,153,11001810,13525,0,1685689866,13109.095313780002,108.4317615300024,53473.894441920005
2023-06-02,07:11:08.000,153,11001767,13005,0,1685689867,13109.189622119993,108.40356500999769,53473.97130024
2023-06-02,07:11:09.000,153,11001735,13125,0,1685689868,13109.196358429988,108.40356500999769,53473.97828736
2023-06-02,07:11:10.000,153,11001751,13325,0,1685689869,13109.149204259993,108.43881066000176,53474.00623584001
2023-06-02,07:11:11.000,153,11001754,13365,0,1685689870,13109.122259019998,108.42471240000305,53474.03418432001
2023-06-02,07:11:12.000,153,11001750,13205,0,1685689871,13109.054895920002,108.26963154000259,53474.08309416001
2023-06-02,07:11:13.000,153,11001746,12845,0,1685689872,13108.940378649997,108.10045242000342,53474.05514568001
2023-06-02,07:11:14.000,153,11001799,13165,0,1685689873,13108.792179830001,107.90307677999954,53474.03418432001
2023-06-02,07:11:15.000,153,11001770,13285,0,1685689874,13108.643981009991,107.81143809000059,53473.96431312001
2023-06-02,07:11:16.000,153,11001736,13325,0,1685689875,13108.617035769996,107.63520984000206,53473.943351760005
2023-06-02,07:11:17.000,153,11001771,13445,0,1685689876,13108.67092625,107.50832549999905,53473.93636464001
2023-06-02,07:11:18.000,153,11001745,13165,0,1685689877,13108.792179830001,107.43078506999882,53474.04815856
2023-06-02,07:11:19.000,153,11001787,12925,0,1685689878,13108.859542929997,107.32504812000116,53474.02021008
2023-06-02,07:11:20.000,153,11001757,13165,0,1685689879,13109.041423299997,107.31094986000244,53473.992261600004
2023-06-02,07:11:21.000,153,11001728,12925,0,1685689880,13109.142467949998,107.26865507999901,53473.992261600004
2023-06-02,07:11:22.000,153,11001783,13085,0,1685689881,13109.290666769994,107.19111464999878,53474.00623584001
2023-06-02,07:11:23.000,153,11001721,13085,0,1685689882,13109.391711419994,107.18406551999942,53474.062132800005
2023-06-02,07:11:24.000,153,11001792,13245,0,1685689883,13109.45907451999,107.14881987000263,53474.00623584001
2023-06-02,07:11:25.000,153,11001752,13365,0,1685689884,13109.371502489994,107.13472161000391,53474.05514568001
2023-06-02,07:11:26.000,153,11001733,13285,0,1685689885,13109.324348319999,107.00078814000153,53474.0271972
2023-06-02,07:11:27.000,153,11001798,13245,0,1685689886,13109.344557249999,106.8598055399998,53474.09008128
2023-06-02,07:11:28.000,153,11001781,13125,0,1685689887,13109.331084629994,106.76816685000085,53474.07610704
2023-06-02,07:11:29.000,153,11001692,13245,0,1685689888,13109.337820939989,106.64128250999784,53474.11802976
2023-06-02,07:11:30.000,153,11001742,13285,0,1685689889,13109.364766179999,106.52849643000081,53474.06911992
2023-06-02,07:11:31.000,153,11001759,13165,0,1685689890,13109.364766179999,106.52144730000146,53473.992261600004
2023-06-02,07:11:32.000,153,11001740,13085,0,1685689891,13109.411920349994,106.45800512999995,53474.062132800005
2023-06-02,07:11:33.000,153,11001786,13165,0,1685689892,13109.39844772999,106.41571035000379,53474.15296536001
2023-06-02,07:11:34.000,153,11001789,13165,0,1685689893,13109.472547139994,106.31702252999821,53474.15296536001
2023-06-02,07:11:35.000,153,11001766,13205,0,1685689894,13109.48601976,106.23948209999799,53474.0970684
2023-06-02,07:11:36.000,153,11001757,13245,0,1685689895,13109.492756069994,106.1196468900016,53474.09008128
2023-06-02,07:11:37.000,153,11001804,13165,0,1685689896,13109.45907451999,105.95751690000179,53474.02021008
2023-06-02,07:11:38.000,153,11001709,13325,0,1685689897,13109.47928344999,105.86587821000285,53474.12501688001
2023-06-02,07:11:39.000,153,11001748,13085,0,1685689898,13109.45907451999,105.69669909000368,53474.15296536001
2023-06-02,07:11:40.000,153,11001772,13485,0,1685689899,13109.49949237999,105.59096213999874,53474.180913840006
2023-06-02,07:11:41.000,153,11001740,13205,0,1685689900,13109.46581083,105.53456910000386,53474.08309416001
2023-06-02,07:11:42.000,153,11001760,13085,0,1685689901,13109.49949237999,105.44997954000428,53474.14597824
2023-06-02,07:11:43.000,153,11001774,13285,0,1685689902,13109.54664655,105.37948824000341,53474.20187520001
2023-06-02,07:11:44.000,153,11001788,13365,0,1685689903,13109.60727334,105.37948824000341,53474.22283656001
2023-06-02,07:11:45.000,153,11001714,13125,0,1685689904,13109.62074595999,105.3653899800047,53474.19488808
2023-06-02,07:11:46.000,153,11001734,13245,0,1685689905,13109.654427509995,105.29489868000383,53474.2368108
2023-06-02,07:11:47.000,153,11001706,13165,0,1685689906,13109.50622869,105.26670215999911,53474.14597824
2023-06-02,07:11:48.000,153,11001759,13165,0,1685689907,13109.452338209994,105.1045721699993,53474.180913840006
2023-06-02,07:11:49.000,153,11001756,13205,0,1685689908,13109.391711419994,104.99883522000164,53474.306682
2023-06-02,07:11:50.000,153,11001771,13125,0,1685689909,13109.256985219989,104.94949130999885,53474.229823680005
2023-06-02,07:11:51.000,153,11001750,13285,0,1685689910,13109.216567359988,104.9071965300027,53474.28572064
2023-06-02,07:11:52.000,153,11001783,13045,0,1685689911,13109.263721529998,104.91424566000205,53474.28572064
2023-06-02,07:11:53.000,153,11001747,13365,0,1685689912,13109.310875699994,104.9071965300027,53474.306682
2023-06-02,07:11:54.000,153,11001760,13245,0,1685689913,13109.337820939989,104.94949130999885,53474.327643360004
2023-06-02,07:11:55.000,153,11001780,13445,0,1685689914,13109.364766179999,104.95654043999821,53474.39052744001
2023-06-02,07:11:56.000,153,11001786,13285,0,1685689915,13109.331084629994,104.96358957000484,53474.36956608001
2023-06-02,07:11:57.000,153,11001767,13285,0,1685689916,13109.263721529998,104.96358957000484,53474.33463048
2023-06-02,07:11:58.000,153,11001748,13085,0,1685689917,13109.351293559994,104.95654043999821,53474.47437288
2023-06-02,07:11:59.000,153,11001793,13325,0,1685689918,13109.331084629994,104.95654043999821,53474.516295600006
2023-06-02,07:12:00.000,153,11001710,13085,0,1685689919,13109.344557249999,104.89309827000397,53474.55821832001
2023-06-02,07:12:01.000,153,11001764,13605,0,1685689920,13109.256985219989,104.93539305000013,53474.52328272
2023-06-02,07:12:02.000,153,11001731,13485,0,1685689921,13109.162676879998,104.91424566000205,53474.57219256
2023-06-02,07:12:03.000,153,11001735,13365,0,1685689922,13108.926906029992,104.80145957999775,53474.57219256
2023-06-02,07:12:04.000,153,11001776,12925,0,1685689923,13108.724816729991,104.63932958999794,53474.57219256
2023-06-02,07:12:05.000,153,11001743,13125,0,1685689924,13108.50925481,104.4137574300039,53474.62808952001
2023-06-02,07:12:06.000,153,11001734,12965,0,1685689925,13108.3677923,104.27982396000152,53474.57219256
2023-06-02,07:12:07.000,153,11001774,13325,0,1685689926,13108.40821016,104.22343091999937,53474.565205440005
2023-06-02,07:12:08.000,153,11001755,13085,0,1685689927,13108.58335421999,104.24457831000473,53474.663025120004
2023-06-02,07:12:09.000,153,11001748,13085,0,1685689928,13108.697871489996,104.27277483000216,53474.683986480006
2023-06-02,07:12:10.000,153,11001827,13125,0,1685689929,13108.69113518,104.2657257000028,53474.64905088
2023-06-02,07:12:11.000,153,11001761,13365,0,1685689930,13108.60356314999,104.1529396199985,53474.67699936001
2023-06-02,07:12:12.000,153,11001742,13285,0,1685689931,13108.42168277999,103.94146572000318,53474.57917968
2023-06-02,07:12:13.000,153,11001743,13285,0,1685689932,13108.38800123,103.78638486000273,53474.60014104
2023-06-02,07:12:14.000,153,11001781,13445,0,1685689933,13108.515991119995,103.69474617000378,53474.65603800001
2023-06-02,07:12:15.000,153,11001780,13405,0,1685689934,13108.617035769996,103.62425487000291,53474.683986480006
2023-06-02,07:12:16.000,153,11001758,13365,0,1685689935,13108.69113518,103.52556705000461,53474.67001224
2023-06-02,07:12:17.000,153,11001735,13245,0,1685689936,13108.67092625,103.50441965999926,53474.64206376
2023-06-02,07:12:18.000,153,11001817,13205,0,1685689937,13108.59009053,103.43392835999839,53474.6211024
2023-06-02,07:12:19.000,153,11001791,13205,0,1685689938,13108.50925481,103.3493387999988,53474.64206376
2023-06-02,07:12:20.000,153,11001752,13325,0,1685689939,13108.40821016,103.22950359000242,53474.6211024
2023-06-02,07:12:21.000,153,11001754,13445,0,1685689940,13108.23980240999,103.13081577000412,53474.64206376
2023-06-02,07:12:22.000,153,11001749,13285,0,1685689941,13108.19938454999,103.0391770799979,53474.63507664001
2023-06-02,07:12:23.000,153,11001791,13565,0,1685689942,13108.233066099994,102.89819448000344,53474.75385768001
2023-06-02,07:12:24.000,153,11001759,12925,0,1685689943,13108.23980240999,102.85589970000001,53474.69796072
2023-06-02,07:12:25.000,153,11001775,13365,0,1685689944,13108.152230379994,102.72901536000427,53474.73988344
2023-06-02,07:12:26.000,153,11001738,13285,0,1685689945,13107.963613699998,102.72196623000491,53474.58616680001
2023-06-02,07:12:27.000,153,11001748,12965,0,1685689946,13107.849096429993,102.60918015000061,53474.62808952001
2023-06-02,07:12:28.000,153,11001762,13125,0,1685689947,13107.748051779992,102.57393450000382,53474.6211024
2023-06-02,07:12:29.000,153,11001805,13325,0,1685689948,13107.620061889997,102.36246060000121,53474.663025120004
2023-06-02,07:12:30.000,153,11001754,13285,0,1685689949,13107.478599379996,102.29196930000035,53474.57219256
2023-06-02,07:12:31.000,153,11001763,13405,0,1685689950,13107.424708899991,102.21442887000012,53474.59315392
2023-06-02,07:12:32.000,153,11001775,13405,0,1685689951,13107.377554729996,102.20737974000076,53474.60014104
2023-06-02,07:12:33.000,153,11001771,13245,0,1685689952,13107.31019163,102.17918322000332,53474.53725696001
2023-06-02,07:12:34.000,153,11001779,13285,0,1685689953,13107.256301149995,102.25672365000355,53474.53725696001
2023-06-02,07:12:35.000,153,11001760,13085,0,1685689954,13107.215883289995,102.2355762599982,53474.45341152
2023-06-02,07:12:36.000,153,11001738,13325,0,1685689955,13107.20914698,102.24967452000419,53474.35559184
2023-06-02,07:12:37.000,153,11001776,13325,0,1685689956,13107.26303745999,102.1650849600046,53474.50232136
2023-06-02,07:12:38.000,153,11001781,13565,0,1685689957,13107.35060949,102.19328148000204,53474.43943728001
2023-06-02,07:12:39.000,153,11001758,13285,0,1685689958,13107.40449996999,102.26377278000291,53474.495334240004
2023-06-02,07:12:40.000,153,11001748,13245,0,1685689959,13107.37081842,102.36246060000121,53474.47437288
2023-06-02,07:12:41.000,153,11001748,13165,0,1685689960,13107.33040056,102.40475538000464,53474.46039864001
2023-06-02,07:12:42.000,153,11001779,13285,0,1685689961,13107.31019163,102.42590277000272,53474.46039864001
2023-06-02,07:12:43.000,153,11001775,13285,0,1685689962,13107.26303745999,102.40475538000464,53474.48834712001
2023-06-02,07:12:44.000,153,11001754,13125,0,1685689963,13107.256301149995,102.35541147000185,53474.50232136
2023-06-02,07:12:45.000,153,11001751,13285,0,1685689964,13107.175465429995,102.32016581999778,53474.43943728001
2023-06-02,07:12:46.000,153,11001774,13045,0,1685689965,13107.215883289995,102.2003306100014,53474.5512312
2023-06-02,07:12:47.000,153,11001790,13205,0,1685689966,13107.22261959999,102.10869192000246,53474.614115280005
2023-06-02,07:12:48.000,153,11001742,13165,0,1685689967,13107.18220173999,102.09459366000374,53474.64206376
2023-06-02,07:12:49.000,153,11001758,13365,0,1685689968,13107.175465429995,102.08754453000438,53474.6909736
2023-06-02,07:12:50.000,153,11001780,13445,0,1685689969,13107.175465429995,102.07344626999839,53474.65603800001
2023-06-02,07:12:51.000,153,11001750,13285,0,1685689970,13107.175465429995,102.03115149000223,53474.63507664001
2023-06-02,07:12:52.000,153,11001782,13165,0,1685689971,13107.22935591,102.01000410000415,53474.62808952001
2023-06-02,07:12:53.000,153,11001721,13085,0,1685689972,13107.276510079995,101.96066019000136,53474.75385768001
2023-06-02,07:12:54.000,153,11001751,13205,0,1685689973,13107.33040056,101.91836540999793,53474.78879328
2023-06-02,07:12:55.000,153,11001781,13365,0,1685689974,13107.34387317999,101.83377584999835,53474.81674176
2023-06-02,07:12:56.000,153,11001763,13325,0,1685689975,13107.215883289995,101.76328455000476,53474.75385768001
2023-06-02,07:12:57.000,153,11001748,13325,0,1685689976,13107.276510079995,101.63640021000174,53474.88661296
2023-06-02,07:12:58.000,153,11001750,13285,0,1685689977,13107.28324638999,101.53771239000343,53474.92154856001
2023-06-02,07:12:59.000,153,11001753,13245,0,1685689978,13107.316927939995,101.46722109000257,53474.87263872001
2023-06-02,07:13:00.000,153,11001757,13325,0,1685689979,13107.316927939995,101.3967297900017,53474.97045840001
2023-06-02,07:13:01.000,153,11001764,13085,0,1685689980,13107.26303745999,101.33328762000019,53474.88661296
2023-06-02,07:13:02.000,153,11001761,13285,0,1685689981,13107.33040056,101.31918936000147,53474.949497040005
2023-06-02,07:13:03.000,153,11001763,13205,0,1685689982,13107.39102735,101.2486980600006,53475.11020080001
2023-06-02,07:13:04.000,153,11001771,13245,0,1685689983,13107.357345799996,101.26984544999868,53475.12417504
2023-06-02,07:13:05.000,153,11001797,13045,0,1685689984,13107.40449996999,101.26279631999932,53475.13814928001
2023-06-02,07:13:06.000,153,11001816,13285,0,1685689985,13107.32366424999,101.21345241000381,53475.117187920005
2023-06-02,07:13:07.000,153,11001779,13245,0,1685689986,13107.43144521,101.17115763000038,53475.10321368
2023-06-02,07:13:08.000,153,11001769,13285,0,1685689987,13107.586380339992,101.15705937000166,53475.24295608
2023-06-02,07:13:09.000,153,11001776,13085,0,1685689988,13107.714370230002,101.16410850000102,53475.25693032001
2023-06-02,07:13:10.000,153,11001801,13125,0,1685689989,13107.714370230002,101.29099284000404,53475.25693032001
2023-06-02,07:13:11.000,153,11001769,13485,0,1685689990,13107.748051779992,101.31214023000211,53475.34776288001
2023-06-02,07:13:12.000,153,11001782,13285,0,1685689991,13107.754788090002,101.31918936000147,53475.452569680005
2023-06-02,07:13:13.000,153,11001773,13405,0,1685689992,13107.694161300002,101.2980419700034,53475.4595568
2023-06-02,07:13:14.000,153,11001752,13445,0,1685689993,13107.653743440002,101.22755067000253,53475.529428
2023-06-02,07:13:15.000,153,11001741,13405,0,1685689994,13107.721106539997,101.26984544999868,53475.54340224001
2023-06-02,07:13:16.000,153,11001776,13245,0,1685689995,13107.761524399997,101.30509110000276,53475.5992992
2023-06-02,07:13:17.000,153,11001762,13325,0,1685689996,13107.835623810002,101.36853327000426,53475.58532496
2023-06-02,07:13:18.000,153,11001765,13205,0,1685689997,13107.929932149993,101.4319754399985,53475.71109312001
2023-06-02,07:13:19.000,153,11001763,13245,0,1685689998,13107.950141079993,101.48836848000064,53475.787951440005
2023-06-02,07:13:20.000,153,11001723,13165,0,1685689999,13107.842360119997,101.46722109000257,53475.787951440005
2023-06-02,07:13:21.000,153,11001741,13325,0,1685690000,13107.734579160002,101.44607370000449,53475.7739772
2023-06-02,07:13:22.000,153,11001742,12885,0,1685690001,13107.727842849992,101.43902456999785,53475.857822640006
2023-06-02,07:13:23.000,153,11001775,13205,0,1685690002,13107.835623810002,101.40377892000106,53475.955642320005
2023-06-02,07:13:24.000,153,11001761,13405,0,1685690003,13108.037713109989,101.42492630999914,53475.955642320005
2023-06-02,07:13:25.000,153,11001739,13085,0,1685690004,13108.165702999999,101.49541761,53475.955642320005
2023-06-02,07:13:26.000,153,11001736,13565,0,1685690005,13108.40821016,101.55181065000215,53476.03250064
2023-06-02,07:13:27.000,153,11001794,12765,0,1685690006,13108.697871489996,101.61525282000366,53476.22115288
2023-06-02,07:13:28.000,153,11001765,13285,0,1685690007,13108.758498279996,101.72803890000068,53476.26307560001
2023-06-02,07:13:29.000,153,11001771,13325,0,1685690008,13108.751761970001,101.79853020000155,53476.31198544001
2023-06-02,07:13:30.000,153,11001769,13045,0,1685690009,13108.5698816,101.82672671999899,53476.4377536
2023-06-02,07:13:31.000,153,11001851,13325,0,1685690010,13108.28022026999,101.81262846000027,53476.4377536
2023-06-02,07:13:32.000,153,11001801,13245,0,1685690011,13108.111812519994,101.7421371599994,53476.52159904001
2023-06-02,07:13:33.000,153,11001788,13405,0,1685690012,13108.004031559998,101.72098977000132,53476.57050888001
2023-06-02,07:13:34.000,153,11001763,13285,0,1685690013,13107.963613699998,101.6786949899979,53476.60544448
2023-06-02,07:13:35.000,153,11001761,13205,0,1685690014,13107.916459530003,101.68574412000453,53476.640380079996
2023-06-02,07:13:36.000,153,11001763,13325,0,1685690015,13107.849096429993,101.75623541999812,53476.65435432
2023-06-02,07:13:37.000,153,11001760,13165,0,1685690016,13107.768260709992,101.77738281000347,53476.6124316
2023-06-02,07:13:38.000,153,11001765,13405,0,1685690017,13107.734579160002,101.75623541999812,53476.675315680004
2023-06-02,07:13:39.000,153,11001748,13125,0,1685690018,13107.640270819997,101.7421371599994,53476.640380079996
2023-06-02,07:13:40.000,153,11001795,13085,0,1685690019,13107.525753549991,101.6434493400011,53476.64736720001
2023-06-02,07:13:41.000,153,11001763,13405,0,1685690020,13107.316927939995,101.55885978000151,53476.55653464
2023-06-02,07:13:42.000,153,11001773,12925,0,1685690021,13107.296719009995,101.45312283000385,53476.60544448
2023-06-02,07:13:43.000,153,11001759,13085,0,1685690022,13107.377554729996,101.34738587999891,53476.6124316
2023-06-02,07:13:44.000,153,11001768,13205,0,1685690023,13107.492072000001,101.2486980600006,53476.6823028
2023-06-02,07:13:45.000,153,11001743,13085,0,1685690024,13107.485335689991,101.11476458999823,53476.6823028
2023-06-02,07:13:46.000,153,11001756,13165,0,1685690025,13107.337136869995,101.02312589999929,53476.57050888001
2023-06-02,07:13:47.000,153,11001773,13445,0,1685690026,13107.316927939995,101.01607676999993,53476.63339296
2023-06-02,07:13:48.000,153,11001743,13125,0,1685690027,13107.37081842,100.96673286000441,53476.6823028
2023-06-02,07:13:49.000,153,11001747,13125,0,1685690028,13107.296719009995,100.88919243000419,53476.6823028
2023-06-02,07:13:50.000,153,11001783,13325,0,1685690029,13107.22935591,100.81870113000332,53476.68928992001
2023-06-02,07:13:51.000,153,11001779,13045,0,1685690030,13107.24956484,100.71296417999838,53476.81505808001
2023-06-02,07:13:52.000,153,11001753,13085,0,1685690031,13107.316927939995,100.58607984000264,53476.794096720005
2023-06-02,07:13:53.000,153,11001763,12965,0,1685690032,13107.236092219995,100.41690072000347,53476.87794216
2023-06-02,07:13:54.000,153,11001794,13205,0,1685690033,13107.14178387999,100.29001638000045,53476.89890352
2023-06-02,07:13:55.000,153,11001730,13045,0,1685690034,13107.114838639995,100.13493552,53476.89890352
2023-06-02,07:13:56.000,153,11001737,13045,0,1685690035,13107.135047569995,99.97985465999955,53476.87095504
2023-06-02,07:13:57.000,153,11001806,13325,0,1685690036,13107.14852019,99.90231422999932,53476.94781336
2023-06-02,07:13:58.000,153,11001791,13245,0,1685690037,13107.175465429995,99.8529703200038,53476.961787600005
2023-06-02,07:13:59.000,153,11001770,13125,0,1685690038,13107.14852019,99.76133163000486,53477.080568640005
2023-06-02,07:14:00.000,153,11001785,13085,0,1685690039,13107.135047569995,99.66969293999864,53477.031658800006
2023-06-02,07:14:01.000,153,11001790,13165,0,1685690040,13107.10810233,99.56395599000098,53477.01768456
2023-06-02,07:14:02.000,153,11001800,13165,0,1685690041,13107.114838639995,99.43707164999796,53477.02467168001
2023-06-02,07:14:03.000,153,11001769,12965,0,1685690042,13107.20914698,99.34543295999902,53476.98973608
2023-06-02,07:14:04.000,153,11001769,13325,0,1685690043,13107.28324638999,99.33838382999966,53476.961787600005
2023-06-02,07:14:05.000,153,11001733,13245,0,1685690044,13107.2899827,99.4300225199986,53476.94082624
2023-06-02,07:14:06.000,153,11001787,13165,0,1685690045,13107.37081842,99.57100512000034,53476.94781336
2023-06-02,07:14:07.000,153,11001733,13325,0,1685690046,13107.337136869995,99.69788946000335,53476.912877760005
2023-06-02,07:14:08.000,153,11001756,13205,0,1685690047,13107.135047569995,99.81772466999973,53476.93383912001
2023-06-02,07:14:09.000,153,11001752,13445,0,1685690048,13106.865595169998,99.83887205999781,53476.863967920006
2023-06-02,07:14:10.000,153,11001770,13165,0,1685690049,13106.602879079997,99.93755988000339,53476.794096720005
2023-06-02,07:14:11.000,153,11001788,12965,0,1685690050,13106.353635610001,99.9869037899989,53476.70326416
2023-06-02,07:14:12.000,153,11001770,12925,0,1685690051,13106.225645719991,99.99395291999826,53476.68928992001
2023-06-02,07:14:13.000,153,11001784,13285,0,1685690052,13106.138073689996,100.05739508999977,53476.66134144
2023-06-02,07:14:14.000,153,11001750,13285,0,1685690053,13106.12460106999,100.15608290999808,53476.57050888001
2023-06-02,07:14:15.000,153,11001793,13205,0,1685690054,13106.06397427999,100.22657420999894,53476.49365056
2023-06-02,07:14:16.000,153,11001782,13245,0,1685690055,13106.00334748999,100.2829672500011,53476.4377536
2023-06-02,07:14:17.000,153,11001761,13125,0,1685690056,13105.88883022,100.2336233399983,53476.39583088
2023-06-02,07:14:18.000,153,11001796,13245,0,1685690057,13105.90230283999,100.21247595000023,53476.3678824
2023-06-02,07:14:19.000,153,11001774,13525,0,1685690058,13105.875357599994,100.15608290999808,53476.39583088
2023-06-02,07:14:20.000,153,11001767,13245,0,1685690059,13105.90230283999,100.05739508999977,53476.35390816001
2023-06-02,07:14:21.000,153,11001744,13205,0,1685690060,13106.02355641999,99.97280553000019,53476.26307560001
2023-06-02,07:14:22.000,153,11001729,12885,0,1685690061,13106.19196417,99.99395291999826,53476.291024080005
2023-06-02,07:14:23.000,153,11001746,13165,0,1685690062,13106.293008820001,99.90231422999932,53476.38884376
2023-06-02,07:14:24.000,153,11001751,12965,0,1685690063,13106.400789779997,99.80362641000102,53476.43076648001
2023-06-02,07:14:25.000,153,11001763,13405,0,1685690064,13106.555724910002,99.55690686000162,53476.42377936
2023-06-02,07:14:26.000,153,11001786,13045,0,1685690065,13106.744341589998,99.3947768700018,53476.360895280006
2023-06-02,07:14:27.000,153,11001803,13565,0,1685690066,13106.973376129994,99.25379427000007,53476.50063768001
2023-06-02,07:14:28.000,153,11001768,12925,0,1685690067,13107.094629709994,99.15510645000177,53476.54954752001
2023-06-02,07:14:29.000,153,11001751,13285,0,1685690068,13107.14852019,99.01412385000003,53476.64736720001
2023-06-02,07:14:30.000,153,11001746,13205,0,1685690069,13107.12157494999,98.85904298999958,53476.68928992001
2023-06-02,07:14:31.000,153,11001775,13165,0,1685690070,13107.296719009995,98.58412692000275,53476.76614824001
2023-06-02,07:14:32.000,153,11001730,13245,0,1685690071,13107.552698790001,98.35855476000143,53476.87794216
2023-06-02,07:14:33.000,153,11001776,13245,0,1685690072,13107.788469639992,98.25986694000312,53476.95480048001
2023-06-02,07:14:34.000,153,11001772,13445,0,1685690073,13107.963613699998,98.23167041999841,53477.010697440004
2023-06-02,07:14:35.000,153,11001748,13245,0,1685690074,13108.078130969989,98.22462128999905,53477.05960728
2023-06-02,07:14:36.000,153,11001772,13405,0,1685690075,13108.078130969989,98.16117912000482,53477.15043984001
2023-06-02,07:14:37.000,153,11001739,13125,0,1685690076,13108.064658349998,98.04134391000116,53477.26922088001
2023-06-02,07:14:38.000,153,11001764,13005,0,1685690077,13108.010767869993,97.92855783000414,53477.36005344001
2023-06-02,07:14:39.000,153,11001753,13285,0,1685690078,13108.105076209999,97.80872262000048,53477.534731440006
2023-06-02,07:14:40.000,153,11001763,13325,0,1685690079,13108.192648239994,97.7875752300024,53477.56267992
2023-06-02,07:14:41.000,153,11001762,13005,0,1685690080,13108.30042919999,97.69593654000346,53477.54870568
2023-06-02,07:14:42.000,153,11001803,13405,0,1685690081,13108.455364329995,97.70298567000282,53477.56267992
2023-06-02,07:14:43.000,153,11001749,13245,0,1685690082,13108.50925481,97.63954350000131,53477.67447384001
2023-06-02,07:14:44.000,153,11001778,13325,0,1685690083,13108.52272742999,97.60429785000451,53477.77928064
2023-06-02,07:14:45.000,153,11001742,13125,0,1685690084,13108.52272742999,97.41397133999999,53477.9050488
2023-06-02,07:14:46.000,153,11001757,13165,0,1685690085,13108.54293635999,97.35052916999848,53477.95395864
2023-06-02,07:14:47.000,153,11001782,13205,0,1685690086,13108.536200049995,97.24479222000082,53477.98889424001
2023-06-02,07:14:48.000,153,11001784,13125,0,1685690087,13108.52272742999,97.20954657000402,53478.14261088
2023-06-02,07:14:49.000,153,11001790,13045,0,1685690088,13108.354319679995,97.13905527000315,53478.14261088
2023-06-02,07:14:50.000,153,11001767,12925,0,1685690089,13108.21959347999,97.0192200599995,53478.16357224
2023-06-02,07:14:51.000,153,11001782,13445,0,1685690090,13108.192648239994,96.89938485000312,53478.15658512001
2023-06-02,07:14:52.000,153,11001786,13285,0,1685690091,13108.28022026999,96.81479529000353,53478.19152072
2023-06-02,07:14:53.000,153,11001775,13085,0,1685690092,13108.40147384999,96.82889355000225,53478.31030176
2023-06-02,07:14:54.000,153,11001765,13125,0,1685690093,13108.50925481,96.87823745999776,53478.33126312
2023-06-02,07:14:55.000,153,11001756,13285,0,1685690094,13108.67092625,96.8711883299984,53478.3592116
2023-06-02,07:14:56.000,153,11001805,13285,0,1685690095,13108.718080419996,96.89938485000312,53478.41510856001
2023-06-02,07:14:57.000,153,11001799,13165,0,1685690096,13108.785443519992,96.80069703000481,53478.57581232
2023-06-02,07:14:58.000,153,11001769,13285,0,1685690097,13108.711344110001,96.85004094000033,53478.51292824001
2023-06-02,07:14:59.000,153,11001787,13205,0,1685690098,13108.69113518,96.77954963999946,53478.61074792001
2023-06-02,07:15:00.000,153,11001792,13125,0,1685690099,13108.54967267,96.73020573000395,53478.62472216
2023-06-02,07:15:01.000,153,11001743,13285,0,1685690100,13108.44862802,96.59627226000157,53478.59677368
2023-06-02,07:15:02.000,153,11001729,13325,0,1685690101,13108.455364329995,96.48348618000455,53478.66664488
2023-06-02,07:15:03.000,153,11001735,13405,0,1685690102,13108.536200049995,96.4623387899992,53478.79241304
2023-06-02,07:15:04.000,153,11001746,13045,0,1685690103,13108.59009053,96.41299488000368,53478.77843880001
2023-06-02,07:15:05.000,153,11001751,13005,0,1685690104,13108.664189939991,96.44119140000112,53478.83433576
2023-06-02,07:15:06.000,153,11001741,13445,0,1685690105,13108.724816729991,96.48348618000455,53478.83433576
2023-06-02,07:15:07.000,153,11001760,13205,0,1685690106,13108.745025659991,96.58922313000221,53478.8133744
2023-06-02,07:15:08.000,153,11001787,12965,0,1685690107,13108.718080419996,96.72315660000459,53478.8133744
2023-06-02,07:15:09.000,153,11001768,13285,0,1685690108,13108.697871489996,96.79364789999818,53478.93215544
2023-06-02,07:15:10.000,153,11001787,13245,0,1685690109,13108.63050839,96.87823745999776,53478.925168320005
2023-06-02,07:15:11.000,153,11001758,13085,0,1685690110,13108.515991119995,96.87823745999776,53478.974078160005
2023-06-02,07:15:12.000,153,11001722,13325,0,1685690111,13108.455364329995,96.85004094000033,53479.07888496
2023-06-02,07:15:13.000,153,11001773,13205,0,1685690112,13108.34084705999,96.73020573000395,53479.05093648
2023-06-02,07:15:14.000,153,11001748,13245,0,1685690113,13108.212857169994,96.61741964999965,53479.09984632
2023-06-02,07:15:15.000,153,11001734,13325,0,1685690114,13108.125285139999,96.53987921999942,53479.01600088001
2023-06-02,07:15:16.000,153,11001777,13405,0,1685690115,13108.158966689989,96.51168270000198,53479.09984632
2023-06-02,07:15:17.000,153,11001773,13165,0,1685690116,13108.19938454999,96.56807574000413,53479.12080768
2023-06-02,07:15:18.000,153,11001795,13045,0,1685690117,13108.30042919999,96.61037052000029,53479.197666
2023-06-02,07:15:19.000,153,11001765,13245,0,1685690118,13108.374528609995,96.66676356000244,53479.24657584
2023-06-02,07:15:20.000,153,11001779,13245,0,1685690119,13108.42841909,96.73020573000395,53479.21862736
2023-06-02,07:15:21.000,153,11001841,12925,0,1685690120,13108.40147384999,96.80069703000481,53479.16971752
2023-06-02,07:15:22.000,153,11001791,13605,0,1685690121,13108.475573259995,96.8711883299984,53479.27452432
2023-06-02,07:15:23.000,153,11001825,13245,0,1685690122,13108.556408979995,96.91348311000183,53479.36535688
2023-06-02,07:15:24.000,153,11001757,12965,0,1685690123,13108.48904588,96.95577788999799,53479.38631824
2023-06-02,07:15:25.000,153,11001768,13085,0,1685690124,13108.38800123,96.8711883299984,53479.358369760004
2023-06-02,07:15:26.000,153,11001783,12925,0,1685690125,13108.34084705999,96.76545138000074,53479.45618944
2023-06-02,07:15:27.000,153,11001753,13325,0,1685690126,13108.30042919999,96.63151790999837,53479.574970480004
2023-06-02,07:15:28.000,153,11001754,13205,0,1685690127,13108.354319679995,96.55397747999814,53479.63086744
2023-06-02,07:15:29.000,153,11001762,13285,0,1685690128,13108.42841909,96.53987921999942,53479.67977728
2023-06-02,07:15:30.000,153,11001757,13445,0,1685690129,13108.414946469995,96.68086182000116,53479.742661360004
2023-06-02,07:15:31.000,153,11001744,13445,0,1685690130,13108.34758337,96.78659876999882,53479.693751520004
2023-06-02,07:15:32.000,153,11001828,12965,0,1685690131,13108.26001133999,96.8852865900044,53479.763622720006
2023-06-02,07:15:33.000,153,11001745,12965,0,1685690132,13108.145494069999,96.85004094000033,53479.861442400004
2023-06-02,07:15:34.000,153,11001788,13045,0,1685690133,13108.030976799993,96.73020573000395,53479.882403760006
2023-06-02,07:15:35.000,153,11001798,13405,0,1685690134,13107.923195839998,96.63856703999772,53479.93830072
2023-06-02,07:15:36.000,153,11001759,12965,0,1685690135,13107.835623810002,96.59627226000157,53479.97323632001
2023-06-02,07:15:37.000,153,11001741,13365,0,1685690136,13107.822151189997,96.4905353100039,53480.02214616001
2023-06-02,07:15:38.000,153,11001732,13205,0,1685690137,13107.761524399997,96.46938791999855,53480.05708176
2023-06-02,07:15:39.000,153,11001745,13445,0,1685690138,13107.801942259997,96.45528965999983,53480.07105600001
2023-06-02,07:15:40.000,153,11001742,13285,0,1685690139,13107.788469639992,96.4270931400024,53480.099004480006
2023-06-02,07:15:41.000,153,11001754,13325,0,1685690140,13107.808678569992,96.28611054000066,53480.11297872
2023-06-02,07:15:42.000,153,11001762,13285,0,1685690141,13107.774997020002,96.13807880999957,53480.196824160004
2023-06-02,07:15:43.000,153,11001828,13165,0,1685690142,13107.761524399997,96.05348924999998,53480.30861808001
2023-06-02,07:15:44.000,153,11001762,13165,0,1685690143,13107.640270819997,95.9336540400036,53480.33656656001
2023-06-02,07:15:45.000,153,11001753,13285,0,1685690144,13107.47186307,95.91250664999825,53480.35752792001
2023-06-02,07:15:46.000,153,11001786,13205,0,1685690145,13107.175465429995,95.86316274000274,53480.33656656001
2023-06-02,07:15:47.000,153,11001803,13525,0,1685690146,13107.00032136999,95.79972057000123,53480.37848928001
2023-06-02,07:15:48.000,153,11001784,13325,0,1685690147,13106.838649929989,95.69398362000356,53480.37848928001
2023-06-02,07:15:49.000,153,11001705,13205,0,1685690148,13106.643296939998,95.61644319000334,53480.37150216
2023-06-02,07:15:50.000,153,11001778,13405,0,1685690149,13106.508570739992,95.55300102000183,53480.32259232
2023-06-02,07:15:51.000,153,11001775,12925,0,1685690150,13106.495098120002,95.5107062399984,53480.40643776001
2023-06-02,07:15:52.000,153,11001753,13045,0,1685690151,13106.515307050002,95.44726407000417,53480.44137336
2023-06-02,07:15:53.000,153,11001714,13205,0,1685690152,13106.481625499997,95.39087103000202,53480.483296080005
2023-06-02,07:15:54.000,153,11001743,13085,0,1685690153,13106.400789779997,95.31333060000179,53480.434386240006
2023-06-02,07:15:55.000,153,11001748,13005,0,1685690154,13106.218909409996,95.25693755999964,53480.39945064
2023-06-02,07:15:56.000,153,11001760,13285,0,1685690155,13106.04376534999,95.13710235000326,53480.40643776001
2023-06-02,07:15:57.000,153,11001747,13205,0,1685690156,13105.86188497999,95.03136539999832,53480.47630896001
2023-06-02,07:15:58.000,153,11001764,13365,0,1685690157,13105.733895089994,94.86923540999851,53480.51823168
2023-06-02,07:15:59.000,153,11001789,13205,0,1685690158,13105.632850439993,94.72825281000405,53480.50425744001
2023-06-02,07:16:00.000,153,11001780,13285,0,1685690159,13105.599168889989,94.68595803000062,53480.5601544
2023-06-02,07:16:01.000,153,11001711,12925,0,1685690160,13105.605905199998,94.72825281000405,53480.483296080005
2023-06-02,07:16:02.000,153,11001785,13205,0,1685690161,13105.612641509993,94.77759671999956,53480.44137336
2023-06-02,07:16:03.000,153,11001762,12925,0,1685690162,13105.76084032999,94.82694063000235,53480.4902832
2023-06-02,07:16:04.000,153,11001769,13245,0,1685690163,13105.935984389995,94.80579324000428,53480.53919304
2023-06-02,07:16:05.000,153,11001788,12965,0,1685690164,13105.94272069999,94.79169497999828,53480.6300256
2023-06-02,07:16:06.000,153,11001739,13085,0,1685690165,13105.90230283999,94.79169497999828,53480.581115760004
2023-06-02,07:16:07.000,153,11001775,13205,0,1685690166,13105.88883022,94.72120368000469,53480.6649612
2023-06-02,07:16:08.000,153,11001764,13245,0,1685690167,13105.996611179995,94.70005628999934,53480.720858160006
2023-06-02,07:16:09.000,153,11001771,12965,0,1685690168,13106.02355641999,94.65071238000382,53480.82566496
2023-06-02,07:16:10.000,153,11001750,13325,0,1685690169,13106.05050166,94.58727021000232,53480.83963920001
2023-06-02,07:16:11.000,153,11001769,13165,0,1685690170,13106.02355641999,94.56612282000424,53480.78374224
2023-06-02,07:16:12.000,153,11001797,13205,0,1685690171,13106.07071059,94.50268065000273,53480.867587680004
2023-06-02,07:16:13.000,153,11001728,13125,0,1685690172,13106.037029039995,94.48858239000401,53480.99335584
2023-06-02,07:16:14.000,153,11001755,13165,0,1685690173,13106.00334748999,94.50972978000209,53481.04925280001
2023-06-02,07:16:15.000,153,11001759,13325,0,1685690174,13105.895566529995,94.47448412999802,53481.07021416
2023-06-02,07:16:16.000,153,11001749,13285,0,1685690175,13105.767576639999,94.50972978000209,53481.084188400004
2023-06-02,07:16:17.000,153,11001779,13325,0,1685690176,13105.558751029988,94.43218935000186,53481.13309824
2023-06-02,07:16:18.000,153,11001790,13285,0,1685690177,13105.417288520002,94.44628761000058,53481.16104672
2023-06-02,07:16:19.000,153,11001751,13325,0,1685690178,13105.235408150002,94.51677891000145,53481.16104672
2023-06-02,07:16:20.000,153,11001799,13405,0,1685690179,13105.114154570001,94.59431934000168,53481.16104672
2023-06-02,07:16:21.000,153,11001763,13485,0,1685690180,13104.94574681999,94.70005628999934,53481.202969440004
2023-06-02,07:16:22.000,153,11001748,13325,0,1685690181,13104.87164741,94.68595803000062,53481.18200808
2023-06-02,07:16:23.000,153,11001804,13285,0,1685690182,13104.83122955,94.62956498999847,53481.30078912
2023-06-02,07:16:24.000,153,11001756,13085,0,1685690183,13104.817756929995,94.48858239000401,53481.30078912
2023-06-02,07:16:25.000,153,11001720,13445,0,1685690184,13104.656085489994,94.48858239000401,53481.321750480005
2023-06-02,07:16:26.000,153,11001787,13085,0,1685690185,13104.453996189994,94.39694369999779,53481.24489216001
2023-06-02,07:16:27.000,153,11001780,13085,0,1685690186,13104.480941429989,94.3264524000042,53481.27982776
2023-06-02,07:16:28.000,153,11001779,13245,0,1685690187,13104.447259879998,94.3264524000042,53481.34969896
2023-06-02,07:16:29.000,153,11001748,13285,0,1685690188,13104.487677739999,94.34759979000228,53481.37764744
2023-06-02,07:16:30.000,153,11001770,13325,0,1685690189,13104.440523569989,94.38284543999907,53481.321750480005
2023-06-02,07:16:31.000,153,11001806,13245,0,1685690190,13104.62240393999,94.38284543999907,53481.38463456001
2023-06-02,07:16:32.000,153,11001758,13325,0,1685690191,13105.01310992,94.34055066000292,53481.53136408001
2023-06-02,07:16:33.000,153,11001765,13125,0,1685690192,13105.383606969997,94.3264524000042,53481.60123528001
2023-06-02,07:16:34.000,153,11001787,13285,0,1685690193,13105.706949849999,94.31940327000484,53481.657132240005
2023-06-02,07:16:35.000,153,11001772,13125,0,1685690194,13105.935984389995,94.35464892000164,53481.74796480001
2023-06-02,07:16:36.000,153,11001811,13285,0,1685690195,13106.02355641999,94.40399283000443,53481.81084888
2023-06-02,07:16:37.000,153,11001774,13245,0,1685690196,13106.11112845,94.46743499999866,53481.97853976
2023-06-02,07:16:38.000,153,11001776,13165,0,1685690197,13106.158282619996,94.40399283000443,53482.10430792001
2023-06-02,07:16:39.000,153,11001752,13085,0,1685690198,13106.178491549996,94.41104196000379,53482.19514048
2023-06-02,07:16:40.000,153,11001766,13205,0,1685690199,13106.19196417,94.36874718000036,53482.26501168
2023-06-02,07:16:41.000,153,11001769,13165,0,1685690200,13106.12460106999,94.34055066000292,53482.28597304
2023-06-02,07:16:42.000,153,11001754,13045,0,1685690201,13106.178491549996,94.27710849000141,53482.446676800006
2023-06-02,07:16:43.000,153,11001775,13205,0,1685690202,13106.178491549996,94.22071544999926,53482.53052224
2023-06-02,07:16:44.000,153,11001727,13005,0,1685690203,13106.18522785999,94.2136663199999,53482.52353512
2023-06-02,07:16:45.000,153,11001741,13125,0,1685690204,13106.340162989996,94.20661719000054,53482.64231616
2023-06-02,07:16:46.000,153,11001753,13285,0,1685690205,13106.495098120002,94.24186284000461,53482.68423888001
2023-06-02,07:16:47.000,153,11001763,13445,0,1685690206,13106.697187420003,94.27710849000141,53482.879878240004
2023-06-02,07:16:48.000,153,11001770,13205,0,1685690207,13106.784759449998,94.27710849000141,53482.95673656
2023-06-02,07:16:49.000,153,11001799,13245,0,1685690208,13106.838649929989,94.22071544999926,53483.096478960004
2023-06-02,07:16:50.000,153,11001743,13165,0,1685690209,13106.825177309998,94.22071544999926,53483.08949184001
2023-06-02,07:16:51.000,153,11001769,13045,0,1685690210,13106.757814209988,94.27710849000141,53483.13840168001
2023-06-02,07:16:52.000,153,11001798,13405,0,1685690211,13106.710660039993,94.20661719000054,53483.20827288001
2023-06-02,07:16:53.000,153,11001759,13165,0,1685690212,13106.676978490003,94.07268371999817,53483.32705392001
2023-06-02,07:16:54.000,153,11001758,13405,0,1685690213,13106.542252289997,93.98809415999858,53483.42487360001
2023-06-02,07:16:55.000,153,11001757,13205,0,1685690214,13106.394053470001,93.84006243000476,53483.48077056
2023-06-02,07:16:56.000,153,11001733,13205,0,1685690215,13106.239118339996,93.81186591000005,53483.53666752
2023-06-02,07:16:57.000,153,11001776,13125,0,1685690216,13106.04376534999,93.7695711300039,53483.44583496001
2023-06-02,07:16:58.000,153,11001757,13205,0,1685690217,13106.00334748999,93.80481678000069,53483.50871904
2023-06-02,07:16:59.000,153,11001784,13165,0,1685690218,13105.88209390999,93.7554728699979,53483.61352584001
2023-06-02,07:17:00.000,153,11001775,13405,0,1685690219,13105.754104019994,93.7695711300039,53483.52269328001
2023-06-02,07:17:01.000,153,11001798,13285,0,1685690220,13105.599168889989,93.85416069000348,53483.389938
2023-06-02,07:17:02.000,153,11001788,13325,0,1685690221,13105.639586749989,93.99514328999794,53483.53666752
2023-06-02,07:17:03.000,153,11001791,13325,0,1685690222,13105.619377819989,94.19251893000182,53483.57859024
2023-06-02,07:17:04.000,153,11001762,13285,0,1685690223,13105.565487339998,94.37579630999971,53483.54365464001
2023-06-02,07:17:05.000,153,11001835,13285,0,1685690224,13105.578959959988,94.34759979000228,53483.599551600004
2023-06-02,07:17:06.000,153,11001798,13325,0,1685690225,13105.545278409998,94.34759979000228,53483.5296804
2023-06-02,07:17:07.000,153,11001747,13125,0,1685690226,13105.619377819989,94.25596110000333,53483.550641760005
2023-06-02,07:17:08.000,153,11001789,13325,0,1685690227,13105.733895089994,94.30530500999885,53483.620512960006
2023-06-02,07:17:09.000,153,11001737,13245,0,1685690228,13105.855148669994,94.3123541399982,53483.69038416001
2023-06-02,07:17:10.000,153,11001790,13085,0,1685690229,13105.834939739994,94.3264524000042,53483.69737128
2023-06-02,07:17:11.000,153,11001751,13085,0,1685690230,13105.82146711999,94.3123541399982,53483.79519096
2023-06-02,07:17:12.000,153,11001769,13285,0,1685690231,13105.834939739994,94.27710849000141,53483.89999776001
2023-06-02,07:17:13.000,153,11001749,12925,0,1685690232,13105.834939739994,94.24891197000397,53483.94890760001
2023-06-02,07:17:14.000,153,11001757,13085,0,1685690233,13105.86188497999,94.24891197000397,53483.955894720006
2023-06-02,07:17:15.000,153,11001800,13085,0,1685690234,13105.96292962999,94.2136663199999,53483.97685608001
2023-06-02,07:17:16.000,153,11001787,13165,0,1685690235,13106.09091952,94.28415762000077,53483.99083032
2023-06-02,07:17:17.000,153,11001755,13045,0,1685690236,13106.225645719991,94.3264524000042,53484.102624240004
2023-06-02,07:17:18.000,153,11001747,13525,0,1685690237,13106.279536199996,94.361698050001,53484.23537952001
2023-06-02,07:17:19.000,153,11001745,13125,0,1685690238,13106.286272509991,94.3123541399982,53484.27730224
2023-06-02,07:17:20.000,153,11001805,13245,0,1685690239,13106.23238203,94.34055066000292,53484.33319920001
2023-06-02,07:17:21.000,153,11001804,13285,0,1685690240,13106.27279989,94.36874718000036,53484.30525072
2023-06-02,07:17:22.000,153,11001765,13445,0,1685690241,13106.380580849996,94.48858239000401,53484.38210904001
2023-06-02,07:17:23.000,153,11001767,13205,0,1685690242,13106.454680260002,94.64366325000447,53484.43101888001
2023-06-02,07:17:24.000,153,11001770,13245,0,1685690243,13106.488361809992,94.85513714999979,53484.46595448
2023-06-02,07:17:25.000,153,11001750,13245,0,1685690244,13106.340162989996,94.98202149000281,53484.438006000004
2023-06-02,07:17:26.000,153,11001745,13005,0,1685690245,13106.25259096,95.14415148000262,53484.52185144
2023-06-02,07:17:27.000,153,11001745,13245,0,1685690246,13106.08418320999,95.27808494999772,53484.58473552
2023-06-02,07:17:28.000,153,11001760,13125,0,1685690247,13105.895566529995,95.36267451000458,53484.63364536
2023-06-02,07:17:29.000,153,11001832,13205,0,1685690248,13105.693477229994,95.35562537999795,53484.605696880004
2023-06-02,07:17:30.000,153,11001754,13325,0,1685690249,13105.397079590002,95.27808494999772,53484.57774840001
2023-06-02,07:17:31.000,153,11001758,13165,0,1685690250,13105.087209329991,95.11595495999791,53484.458967360006
2023-06-02,07:17:32.000,153,11001790,13085,0,1685690251,13104.979428369996,94.98907062000217,53484.49390296
2023-06-02,07:17:33.000,153,11001738,13445,0,1685690252,13104.898592649995,94.87628453999787,53484.49390296
2023-06-02,07:17:34.000,153,11001766,13205,0,1685690253,13104.79081169,94.82694063000235,53484.53582568
2023-06-02,07:17:35.000,153,11001766,13165,0,1685690254,13104.797547999995,94.7705475900002,53484.52883856001
2023-06-02,07:17:36.000,153,11001749,13125,0,1685690255,13104.9322742,94.65071238000382,53484.50089008001
2023-06-02,07:17:37.000,153,11001779,13245,0,1685690256,13105.060264089996,94.61546672999975,53484.45198024001
2023-06-02,07:17:38.000,153,11001748,13045,0,1685690257,13105.228671839992,94.52382804000081,53484.50089008001
2023-06-02,07:17:39.000,153,11001752,13165,0,1685690258,13105.363398039997,94.61546672999975,53484.47992872001
2023-06-02,07:17:40.000,153,11001751,13085,0,1685690259,13105.397079590002,94.74940020000213,53484.556787040005
2023-06-02,07:17:41.000,153,11001787,13325,0,1685690260,13105.302771249997,94.78464584999892,53484.458967360006
2023-06-02,07:17:42.000,153,11001718,13045,0,1685690261,13105.289298629992,94.7071054199987,53484.51486432
2023-06-02,07:17:43.000,153,11001783,13085,0,1685690262,13105.215199220002,94.62251585999911,53484.556787040005
2023-06-02,07:17:44.000,153,11001780,13045,0,1685690263,13105.275826010002,94.47448412999802,53484.65460672
2023-06-02,07:17:45.000,153,11001738,13085,0,1685690264,13105.248880769992,94.3264524000042,53484.63364536
2023-06-02,07:17:46.000,153,11001763,13085,0,1685690265,13105.248880769992,94.24891197000397,53484.6825552
2023-06-02,07:17:47.000,153,11001772,13085,0,1685690266,13105.255617080002,94.1502241499984,53484.68954232
2023-06-02,07:17:48.000,153,11001783,13245,0,1685690267,13105.457706380002,94.06563458999881,53484.78736200001
2023-06-02,07:17:49.000,153,11001778,13125,0,1685690268,13105.680004609989,94.00219242000458,53484.88518168001
2023-06-02,07:17:50.000,153,11001748,13085,0,1685690269,13105.895566529995,93.903504599999,53484.962040000006
2023-06-02,07:17:51.000,153,11001724,13325,0,1685690270,13106.205436789991,93.86120982000284,53485.01793696
2023-06-02,07:17:52.000,153,11001770,13365,0,1685690271,13106.481625499997,93.84006243000476,53485.19261496
2023-06-02,07:17:53.000,153,11001741,13125,0,1685690272,13106.636560630002,93.8682589500022,53485.25549904
2023-06-02,07:17:54.000,153,11001799,12965,0,1685690273,13106.784759449998,93.81891503999941,53485.36030584
2023-06-02,07:17:55.000,153,11001736,13285,0,1685690274,13106.831913619993,93.79776765000133,53485.40921568001
2023-06-02,07:17:56.000,153,11001762,13125,0,1685690275,13106.986848749999,93.79776765000133,53485.55594520001
2023-06-02,07:17:57.000,153,11001774,13285,0,1685690276,13107.155256499995,93.71317809000175,53485.74459744001
2023-06-02,07:17:58.000,153,11001753,13045,0,1685690277,13107.30345531999,93.6567850499996,53485.83543
2023-06-02,07:17:59.000,153,11001784,13445,0,1685690278,13107.465126759991,93.50170418999915,53485.92626256
2023-06-02,07:18:00.000,153,11001776,13325,0,1685690279,13107.640270819997,93.42416375999892,53486.05901784001
2023-06-02,07:18:01.000,153,11001798,13085,0,1685690280,13107.801942259997,93.33957419999933,53486.114914800004
2023-06-02,07:18:02.000,153,11001769,13205,0,1685690281,13108.044449419998,93.27613202999783,53486.303567040006
2023-06-02,07:18:03.000,153,11001773,13445,0,1685690282,13108.226329789999,93.29023029000382,53486.4293352
2023-06-02,07:18:04.000,153,11001708,13125,0,1685690283,13108.3677923,93.3113776800019,53486.52715488
2023-06-02,07:18:05.000,153,11001760,13365,0,1685690284,13108.293692889994,93.44531115000427,53486.50619352
2023-06-02,07:18:06.000,153,11001815,13245,0,1685690285,13108.030976799993,93.57219549000001,53486.66689728
2023-06-02,07:18:07.000,153,11001786,13245,0,1685690286,13107.768260709992,93.59334287999809,53486.77869120001
2023-06-02,07:18:08.000,153,11001757,13045,0,1685690287,13107.545962479991,93.5228515800045,53486.89747224001
2023-06-02,07:18:09.000,153,11001729,13245,0,1685690288,13107.236092219995,93.32547594000062,53486.84856240001
2023-06-02,07:18:10.000,153,11001749,12925,0,1685690289,13107.18220173999,93.17744420999952,53486.96035632
2023-06-02,07:18:11.000,153,11001757,13205,0,1685690290,13107.12157494999,93.10695290999865,53486.93939496
2023-06-02,07:18:12.000,153,11001774,13205,0,1685690291,13107.22261959999,93.07875639000122,53486.953369200004
2023-06-02,07:18:13.000,153,11001755,13325,0,1685690292,13107.417972589996,92.99416683000163,53487.07913736
2023-06-02,07:18:14.000,153,11001773,13285,0,1685690293,13107.613325580001,92.9659703100042,53487.190931280005
2023-06-02,07:18:15.000,153,11001799,13205,0,1685690294,13107.687424989992,92.90957727000205,53487.21189264001
2023-06-02,07:18:16.000,153,11001781,13365,0,1685690295,13107.768260709992,92.86728248999862,53487.31669944
2023-06-02,07:18:17.000,153,11001757,12685,0,1685690296,13107.902986909998,92.82498771000246,53487.43548048
2023-06-02,07:18:18.000,153,11001760,13245,0,1685690297,13107.977086319988,92.74744728000223,53487.42849336001
2023-06-02,07:18:19.000,153,11001764,13045,0,1685690298,13108.071394659994,92.66285772000265,53487.54727440001
2023-06-02,07:18:20.000,153,11001742,13285,0,1685690299,13108.26001133999,92.65580859000329,53487.63810696001
2023-06-02,07:18:21.000,153,11001760,13405,0,1685690300,13108.32737444,92.62056293999922,53487.61714560001
2023-06-02,07:18:22.000,153,11001790,13245,0,1685690301,13108.515991119995,92.58531729000242,53487.756887999996
2023-06-02,07:18:23.000,153,11001778,13085,0,1685690302,13108.718080419996,92.52187512000091,53487.959514480004
2023-06-02,07:18:24.000,153,11001760,13525,0,1685690303,13108.920169719997,92.34564687000238,53488.05733416
2023-06-02,07:18:25.000,153,11001735,13405,0,1685690304,13109.256985219989,92.21171340000001,53488.15515384
2023-06-02,07:18:26.000,153,11001777,13365,0,1685690305,13109.62074595999,92.18351688000257,53488.148166720006
2023-06-02,07:18:27.000,153,11001807,13285,0,1685690306,13110.031660870001,92.12712384000042,53488.35778032001
2023-06-02,07:18:28.000,153,11001768,13205,0,1685690307,13110.240486479997,92.22581165999873,53488.51149696
2023-06-02,07:18:29.000,153,11001776,13285,0,1685690308,13110.280904339998,92.1482712299985,53488.67220072001
2023-06-02,07:18:30.000,153,11001779,13325,0,1685690309,13110.247222789993,92.1482712299985,53488.75604616
2023-06-02,07:18:31.000,153,11001780,13165,0,1685690310,13110.166387069992,92.09892732000299,53488.84687872
2023-06-02,07:18:32.000,153,11001745,13125,0,1685690311,13110.092287660002,92.1482712299985,53488.97264688
2023-06-02,07:18:33.000,153,11001795,13285,0,1685690312,13109.957561459996,92.25400818000344,53489.04251808
2023-06-02,07:18:34.000,153,11001735,13045,0,1685690313,13109.82283525999,92.3949907799979,53489.084440800005
2023-06-02,07:18:35.000,153,11001803,13045,0,1685690314,13109.70158167999,92.47253120999812,53489.14033776
2023-06-02,07:18:36.000,153,11001766,13205,0,1685690315,13109.674636439995,92.52187512000091,53489.133350640004
2023-06-02,07:18:37.000,153,11001726,13165,0,1685690316,13109.775681089995,92.59941555000114,53489.28706728
2023-06-02,07:18:38.000,153,11001777,13605,0,1685690317,13109.923879909991,92.69105424000008,53489.33597712
2023-06-02,07:18:39.000,153,11001730,13405,0,1685690318,13110.051869800001,92.7192507600048,53489.39187408001
2023-06-02,07:18:40.000,153,11001777,13285,0,1685690319,13110.146178139992,92.72629989000416,53489.489693760006
2023-06-02,07:18:41.000,153,11001783,13365,0,1685690320,13110.173123380002,92.74039815000287,53489.48270664001
2023-06-02,07:18:42.000,153,11001728,13285,0,1685690321,13110.301113269998,92.72629989000416,53489.587513440005
2023-06-02,07:18:43.000,153,11001760,13405,0,1685690322,13110.321322199998,92.69810336999944,53489.6434104
2023-06-02,07:18:44.000,153,11001767,13325,0,1685690323,13110.489729949993,92.66990685000201,53489.77616568001
2023-06-02,07:18:45.000,153,11001753,13125,0,1685690324,13110.63792876999,92.65580859000329,53489.922895200005
2023-06-02,07:18:46.000,153,11001746,13245,0,1685690325,13110.84001806999,92.65580859000329,53490.07661184
2023-06-02,07:18:47.000,153,11001783,12965,0,1685690326,13110.81980913999,92.66990685000201,53490.15347016001
2023-06-02,07:18:48.000,153,11001741,13365,0,1685690327,13110.80633652,92.76154554000095,53490.20238000001
2023-06-02,07:18:49.000,153,11001800,13285,0,1685690328,13110.7255008,92.79679118999775,53490.36308376
2023-06-02,07:18:50.000,153,11001715,13285,0,1685690329,13110.496466259989,92.83203684000182,53490.4119936
2023-06-02,07:18:51.000,153,11001733,13325,0,1685690330,13110.328058509993,92.69810336999944,53490.43295496
2023-06-02,07:18:52.000,153,11001767,13165,0,1685690331,13110.179859689997,92.59236642000178,53490.51680040001
2023-06-02,07:18:53.000,153,11001720,13325,0,1685690332,13110.220277549997,92.5077768600022,53490.60064584
2023-06-02,07:18:54.000,153,11001764,13085,0,1685690333,13110.260695409997,92.59941555000114,53490.63558144001
2023-06-02,07:18:55.000,153,11001796,13245,0,1685690334,13110.355003750003,92.66285772000265,53490.74737536
2023-06-02,07:18:56.000,153,11001729,13205,0,1685690335,13110.469521019993,92.77564379999967,53490.68449128001
2023-06-02,07:18:57.000,153,11001791,13285,0,1685690336,13110.523411499998,92.81088945000374,53490.81724656
2023-06-02,07:18:58.000,153,11001769,13325,0,1685690337,13110.503202569998,92.86023335999926,53490.83820792
2023-06-02,07:18:59.000,153,11001760,13085,0,1685690338,13110.469521019993,92.9166264000014,53490.91506624
2023-06-02,07:19:00.000,153,11001735,13205,0,1685690339,13110.429103159993,92.93777378999948,53490.97096320001
2023-06-02,07:19:01.000,153,11001820,13045,0,1685690340,13110.328058509993,92.84613510000054,53490.97096320001
2023-06-02,07:19:02.000,153,11001753,12965,0,1685690341,13110.321322199998,92.72629989000416,53490.998911680006
2023-06-02,07:19:03.000,153,11001750,13085,0,1685690342,13110.476257329989,92.62761206999858,53491.145641200004
2023-06-02,07:19:04.000,153,11001756,13085,0,1685690343,13110.550356739994,92.65580859000329,53491.17358968
2023-06-02,07:19:05.000,153,11001800,13245,0,1685690344,13110.712028179994,92.63466119999794,53491.20852528001
2023-06-02,07:19:06.000,153,11001783,13125,0,1685690345,13110.84675438,92.61351380999986,53491.145641200004
2023-06-02,07:19:07.000,153,11001798,13285,0,1685690346,13111.02863475,92.6064646800005,53491.25743512001
2023-06-02,07:19:08.000,153,11001777,13285,0,1685690347,13111.217251429996,92.65580859000329,53491.334293440006
2023-06-02,07:19:09.000,153,11001784,13325,0,1685690348,13111.338505009997,92.62056293999922,53491.39717752
2023-06-02,07:19:10.000,153,11001758,13045,0,1685690349,13111.325032389992,92.57826816000306,53491.39717752
2023-06-02,07:19:11.000,153,11001737,13245,0,1685690350,13111.298087149997,92.47958034000476,53491.43910024
2023-06-02,07:19:12.000,153,11001785,13285,0,1685690351,13111.271141910001,92.3597451300011,53491.599804000005
2023-06-02,07:19:13.000,153,11001776,13445,0,1685690352,13111.156624639996,92.15532035999786,53491.648713840004
2023-06-02,07:19:14.000,153,11001762,13445,0,1685690353,13111.116206779996,92.00023950000468,53491.74653352
2023-06-02,07:19:15.000,153,11001767,13325,0,1685690354,13110.96127164999,91.84515864000423,53491.669675200006
2023-06-02,07:19:16.000,153,11001761,13445,0,1685690355,13110.994953199996,91.71122517000185,53491.774482
2023-06-02,07:19:17.000,153,11001719,13445,0,1685690356,13111.082525229991,91.59843909000483,53491.85134032
2023-06-02,07:19:18.000,153,11001781,13285,0,1685690357,13111.1296794,91.52794779000396,53491.9142244
2023-06-02,07:19:19.000,153,11001762,13125,0,1685690358,13111.217251429996,91.53499692000332,53491.97710848001
2023-06-02,07:19:20.000,153,11001779,13365,0,1685690359,13111.122943089991,91.54909518000204,53492.01204408
2023-06-02,07:19:21.000,153,11001789,13245,0,1685690360,13111.00168950999,91.57024257000012,53491.90723728001
2023-06-02,07:19:22.000,153,11001812,13245,0,1685690361,13111.00168950999,91.53499692000332,53491.99108272
2023-06-02,07:19:23.000,153,11001729,12885,0,1685690362,13111.035371059996,91.48565301000053,53491.99806984001
2023-06-02,07:19:24.000,153,11001770,13205,0,1685690363,13111.04884368,91.4081125800003,53492.06095392
2023-06-02,07:19:25.000,153,11001738,13085,0,1685690364,13110.98148057999,91.35876867000479,53492.0190312
2023-06-02,07:19:26.000,153,11001756,12965,0,1685690365,13111.163360949991,91.35171953999816,53492.12383800001
2023-06-02,07:19:27.000,153,11001751,13325,0,1685690366,13111.264405599992,91.32352302000072,53492.151786480004
2023-06-02,07:19:28.000,153,11001784,13445,0,1685690367,13111.217251429996,91.33057215000008,53492.21467056001
2023-06-02,07:19:29.000,153,11001787,13445,0,1685690368,13111.095997849996,91.25303171999985,53492.24960616
2023-06-02,07:19:30.000,153,11001787,13405,0,1685690369,13110.92085378999,91.28827737000393,53492.20768344
2023-06-02,07:19:31.000,153,11001750,13005,0,1685690370,13110.7255008,91.38696519000223,53492.19370920001
2023-06-02,07:19:32.000,153,11001762,13005,0,1685690371,13110.61771983999,91.47860388000117,53492.19370920001
2023-06-02,07:19:33.000,153,11001730,12965,0,1685690372,13110.523411499998,91.5208986600046,53492.2286448
2023-06-02,07:19:34.000,153,11001724,13205,0,1685690373,13110.361740059998,91.69007778000378,53492.270567520005
2023-06-02,07:19:35.000,153,11001726,13005,0,1685690374,13110.355003750003,91.72532343000057,53492.23563192
2023-06-02,07:19:36.000,153,11001768,13285,0,1685690375,13110.173123380002,91.7041760400025,53492.18672208
2023-06-02,07:19:37.000,153,11001764,13325,0,1685690376,13110.024924559992,91.5913899599982,53492.102876640005
2023-06-02,07:19:38.000,153,11001796,13245,0,1685690377,13109.755472159995,91.52794779000396,53492.16576072001
2023-06-02,07:19:39.000,153,11001778,13285,0,1685690378,13109.58706441,91.49975126999925,53492.172747840006
2023-06-02,07:19:40.000,153,11001732,13285,0,1685690379,13109.51970130999,91.47860388000117,53492.1587736
2023-06-02,07:19:41.000,153,11001740,13085,0,1685690380,13109.405184039999,91.44335823000438,53492.12383800001
2023-06-02,07:19:42.000,153,11001743,13205,0,1685690381,13109.358029869989,91.42925996999838,53492.13781224
2023-06-02,07:19:43.000,153,11001773,13325,0,1685690382,13109.39844772999,91.36581780000415,53492.19370920001
2023-06-02,07:19:44.000,153,11001779,13245,0,1685690383,13109.324348319999,91.38696519000223,53492.2286448
2023-06-02,07:19:45.000,153,11001785,13165,0,1685690384,13109.250248909993,91.4081125800003,53492.172747840006
2023-06-02,07:19:46.000,153,11001779,13325,0,1685690385,13109.203094739998,91.46450562000246,53492.102876640005
2023-06-02,07:19:47.000,153,11001789,13085,0,1685690386,13109.378238799989,91.4574564900031,53492.13082512
2023-06-02,07:19:48.000,153,11001757,13285,0,1685690387,13109.512964999994,91.47860388000117,53492.1587736
2023-06-02,07:19:49.000,153,11001841,13245,0,1685690388,13109.533173929995,91.54909518000204,53492.21467056001
2023-06-02,07:19:50.000,153,11001780,13205,0,1685690389,13109.492756069994,91.64778300000035,53492.13781224
2023-06-02,07:19:51.000,153,11001752,12965,0,1685690390,13109.391711419994,91.71827430000121,53492.14479936001
2023-06-02,07:19:52.000,153,11001780,13445,0,1685690391,13109.290666769994,91.69007778000378,53492.25659328
2023-06-02,07:19:53.000,153,11001781,13085,0,1685690392,13109.088577469993,91.67597951999778,53492.2286448
2023-06-02,07:19:54.000,153,11001721,13085,0,1685690393,13108.899960789997,91.59843909000483,53492.270567520005
2023-06-02,07:19:55.000,153,11001763,13245,0,1685690394,13108.812388760001,91.57024257000012,53492.27755464
2023-06-02,07:19:56.000,153,11001759,13125,0,1685690395,13108.677662559996,91.5913899599982,53492.16576072001
2023-06-02,07:19:57.000,153,11001759,13285,0,1685690396,13108.556408979995,91.67597951999778,53492.20768344
2023-06-02,07:19:58.000,153,11001731,13085,0,1685690397,13108.54967267,91.71122517000185,53492.30550312
2023-06-02,07:19:59.000,153,11001751,13325,0,1685690398,13108.50925481,91.62663561000227,53492.35441296
2023-06-02,07:20:00.000,153,11001759,13285,0,1685690399,13108.515991119995,91.5913899599982,53492.270567520005
2023-06-02,07:20:01.000,153,11001752,13005,0,1685690400,13108.536200049995,91.40106345000095,53492.200696320004
2023-06-02,07:20:02.000,153,11001805,13205,0,1685690401,13108.60356314999,91.26008084999921,53492.25659328
2023-06-02,07:20:03.000,153,11001799,13085,0,1685690402,13108.69113518,91.26712997999857,53492.18672208
2023-06-02,07:20:04.000,153,11001792,13485,0,1685690403,13108.677662559996,91.26712997999857,53492.29152888001
2023-06-02,07:20:05.000,153,11001751,13125,0,1685690404,13108.65071732,91.31647389000136,53492.24960616
2023-06-02,07:20:06.000,153,11001746,13285,0,1685690405,13108.515991119995,91.309424760002,53492.21467056001
2023-06-02,07:20:07.000,153,11001777,13085,0,1685690406,13108.46210063999,91.22483520000242,53492.18672208
2023-06-02,07:20:08.000,153,11001793,13165,0,1685690407,13108.48230956999,91.13319651000347,53492.25659328
2023-06-02,07:20:09.000,153,11001774,13245,0,1685690408,13108.62377207999,91.09090173000004,53492.26358040001
2023-06-02,07:20:10.000,153,11001781,13205,0,1685690409,13108.792179830001,91.01336129999981,53492.24960616
2023-06-02,07:20:11.000,153,11001737,13085,0,1685690410,13109.001005439997,91.00631217000046,53492.2286448
2023-06-02,07:20:12.000,153,11001777,13325,0,1685690411,13109.223303669998,90.9499191299983,53492.26358040001
2023-06-02,07:20:13.000,153,11001778,13045,0,1685690412,13109.425392969999,90.98516478000238,53492.368387200004
2023-06-02,07:20:14.000,153,11001797,13125,0,1685690413,13109.45907451999,91.11204911999812,53492.45921976001
2023-06-02,07:20:15.000,153,11001743,13245,0,1685690414,13109.391711419994,91.1966386799977,53492.41030992001
2023-06-02,07:20:16.000,153,11001761,13285,0,1685690415,13109.169413189993,91.15434390000155,53492.46620688
2023-06-02,07:20:17.000,153,11001762,13405,0,1685690416,13108.974060200002,91.18958954999835,53492.49415536
2023-06-02,07:20:18.000,153,11001762,13285,0,1685690417,13108.738289349996,91.18958954999835,53492.438258400005
2023-06-02,07:20:19.000,153,11001756,13285,0,1685690418,13108.65071732,91.14729477000219,53492.473194
2023-06-02,07:20:20.000,153,11001774,13205,0,1685690419,13108.54967267,91.13319651000347,53492.41729704
2023-06-02,07:20:21.000,153,11001769,13285,0,1685690420,13108.60356314999,91.07680347000132,53492.41030992001
2023-06-02,07:20:22.000,153,11001764,13285,0,1685690421,13108.738289349996,91.06975434000196,53492.4033228
2023-06-02,07:20:23.000,153,11001735,13405,0,1685690422,13108.873015550002,91.0627052100026,53492.52909096001
2023-06-02,07:20:24.000,153,11001769,13445,0,1685690423,13109.001005439997,90.9640173900043,53492.51511672
2023-06-02,07:20:25.000,153,11001749,13325,0,1685690424,13109.081841159998,90.97106652000366,53492.557039440006
2023-06-02,07:20:26.000,153,11001722,13165,0,1685690425,13109.108786399993,91.06975434000196,53492.438258400005
2023-06-02,07:20:27.000,153,11001781,13205,0,1685690426,13109.209831049993,91.14729477000219,53492.51511672
2023-06-02,07:20:28.000,153,11001782,13125,0,1685690427,13109.304139389998,91.20368781000434,53492.536078080004
2023-06-02,07:20:29.000,153,11001781,13365,0,1685690428,13109.209831049993,91.46450562000246,53492.56402656
2023-06-02,07:20:30.000,153,11001747,13285,0,1685690429,13109.155940569988,91.62663561000227,53492.52210384
2023-06-02,07:20:31.000,153,11001758,13285,0,1685690430,13109.236776289988,91.69712691000313,53492.55005232001
2023-06-02,07:20:32.000,153,11001780,13085,0,1685690431,13109.378238799989,91.71122517000185,53492.675820480006
2023-06-02,07:20:33.000,153,11001738,13085,0,1685690432,13109.425392969999,91.69712691000313,53492.675820480006
2023-06-02,07:20:34.000,153,11001774,13085,0,1685690433,13109.39844772999,91.71122517000185,53492.71774320001
2023-06-02,07:20:35.000,153,11001782,13085,0,1685690434,13109.297403079989,91.7041760400025,53492.675820480006
2023-06-02,07:20:36.000,153,11001790,13405,0,1685690435,13109.209831049993,91.69007778000378,53492.66883336001
2023-06-02,07:20:37.000,153,11001748,13245,0,1685690436,13109.068368539993,91.66893038999842,53492.773640160005
2023-06-02,07:20:38.000,153,11001730,13445,0,1685690437,13108.994269130002,91.64073387000099,53492.73171744
2023-06-02,07:20:39.000,153,11001757,13285,0,1685690438,13108.778707209996,91.60548822000419,53492.773640160005
2023-06-02,07:20:40.000,153,11001770,13005,0,1685690439,13108.617035769996,91.6548321299997,53492.6828076
2023-06-02,07:20:41.000,153,11001787,13085,0,1685690440,13108.475573259995,91.75351994999801,53492.675820480006
2023-06-02,07:20:42.000,153,11001723,12965,0,1685690441,13108.44189170999,91.78171647000272,53492.62691064001
2023-06-02,07:20:43.000,153,11001780,13285,0,1685690442,13108.38800123,91.81696211999952,53492.63389776
2023-06-02,07:20:44.000,153,11001767,13205,0,1685690443,13108.36105598999,91.81696211999952,53492.61992352
2023-06-02,07:20:45.000,153,11001726,12965,0,1685690444,13108.17917561999,91.77466734000336,53492.52909096001
2023-06-02,07:20:46.000,153,11001749,13205,0,1685690445,13107.956877389988,91.73237255999993,53492.49415536
2023-06-02,07:20:47.000,153,11001769,12965,0,1685690446,13107.801942259997,91.66188125999906,53492.5430652
2023-06-02,07:20:48.000,153,11001785,13045,0,1685690447,13107.593116650001,91.61253735000355,53492.49415536
2023-06-02,07:20:49.000,153,11001767,13125,0,1685690448,13107.45165414,91.54909518000204,53492.4033228
2023-06-02,07:20:50.000,153,11001771,13245,0,1685690449,13107.377554729996,91.51384952999797,53492.4033228
2023-06-02,07:20:51.000,153,11001788,13205,0,1685690450,13107.28324638999,91.49975126999925,53492.340438720006
2023-06-02,07:20:52.000,153,11001788,13285,0,1685690451,13107.37081842,91.52794779000396,53492.28454176
2023-06-02,07:20:53.000,153,11001775,13205,0,1685690452,13107.545962479991,91.5913899599982,53492.36140008001
2023-06-02,07:20:54.000,153,11001763,13125,0,1685690453,13107.761524399997,91.6548321299997,53492.298516
2023-06-02,07:20:55.000,153,11001768,13165,0,1685690454,13108.071394659994,91.61253735000355,53492.32646448
2023-06-02,07:20:56.000,153,11001743,13645,0,1685690455,13108.26001133999,91.66893038999842,53492.36140008001
2023-06-02,07:20:57.000,153,11001733,13245,0,1685690456,13108.21959347999,91.73942168999929,53492.35441296
2023-06-02,07:20:58.000,153,11001776,13365,0,1685690457,13108.152230379994,91.767618210004,53492.44524552
2023-06-02,07:20:59.000,153,11001823,13325,0,1685690458,13108.030976799993,91.81696211999952,53492.487168240004
2023-06-02,07:21:00.000,153,11001810,13285,0,1685690459,13107.869305359993,91.79581473000144,53492.56402656
2023-06-02,07:21:01.000,153,11001770,13205,0,1685690460,13107.667216059992,91.73942168999929,53492.508129600006
2023-06-02,07:21:02.000,153,11001760,13245,0,1685690461,13107.539226169996,91.73237255999993,53492.51511672
2023-06-02,07:21:03.000,153,11001767,13285,0,1685690462,13107.552698790001,91.6548321299997,53492.61992352
2023-06-02,07:21:04.000,153,11001761,13405,0,1685690463,13107.613325580001,91.59843909000483,53492.6129364
2023-06-02,07:21:05.000,153,11001779,13245,0,1685690464,13107.593116650001,91.59843909000483,53492.63389776
2023-06-02,07:21:06.000,153,11001790,12925,0,1685690465,13107.559435099996,91.69007778000378,53492.536078080004
2023-06-02,07:21:07.000,153,11001779,13205,0,1685690466,13107.653743440002,91.71122517000185,53492.59896216001
2023-06-02,07:21:08.000,153,11001726,13365,0,1685690467,13107.633534510001,91.78171647000272,53492.64787200001
2023-06-02,07:21:09.000,153,11001737,13125,0,1685690468,13107.478599379996,91.73942168999929,53492.66184624
2023-06-02,07:21:10.000,153,11001771,13285,0,1685690469,13107.2899827,91.66893038999842,53492.55005232001
2023-06-02,07:21:11.000,153,11001775,13405,0,1685690470,13107.236092219995,91.5913899599982,53492.63389776
2023-06-02,07:21:12.000,153,11001748,12965,0,1685690471,13107.215883289995,91.48565301000053,53492.71774320001
2023-06-02,07:21:13.000,153,11001778,13325,0,1685690472,13107.20914698,91.39401432000159,53492.73171744
2023-06-02,07:21:14.000,153,11001749,13245,0,1685690473,13107.28324638999,91.35876867000479,53492.68979472
2023-06-02,07:21:15.000,153,11001741,13245,0,1685690474,13107.24956484,91.37991606000287,53492.59896216001
2023-06-02,07:21:16.000,153,11001788,13405,0,1685690475,13107.337136869995,91.309424760002,53492.64088488
2023-06-02,07:21:17.000,153,11001810,13005,0,1685690476,13107.505544619991,91.23188433000178,53492.73171744
2023-06-02,07:21:18.000,153,11001781,13125,0,1685690477,13107.667216059992,91.1966386799977,53492.75966592
2023-06-02,07:21:19.000,153,11001782,12925,0,1685690478,13107.835623810002,91.18958954999835,53492.80158864
2023-06-02,07:21:20.000,153,11001780,12885,0,1685690479,13107.889514289993,91.28827737000393,53492.80158864
2023-06-02,07:21:21.000,153,11001747,13205,0,1685690480,13107.849096429993,91.42221083999902,53492.80158864
2023-06-02,07:21:22.000,153,11001753,13285,0,1685690481,13107.795205950002,91.4574564900031,53492.78062728
2023-06-02,07:21:23.000,153,11001724,13525,0,1685690482,13107.707633919992,91.43630909999774,53492.8574856
2023-06-02,07:21:24.000,153,11001779,13005,0,1685690483,13107.667216059992,91.38696519000223,53492.82953712
2023-06-02,07:21:25.000,153,11001795,13565,0,1685690484,13107.572907720001,91.30237563000264,53492.843511360006
2023-06-02,07:21:26.000,153,11001793,13245,0,1685690485,13107.633534510001,91.27417910999793,53492.90639544
2023-06-02,07:21:27.000,153,11001738,13205,0,1685690486,13107.788469639992,91.2459825900005,53492.9273568
2023-06-02,07:21:28.000,153,11001773,13205,0,1685690487,13107.855832740002,91.26712997999857,53492.997228
2023-06-02,07:21:29.000,153,11001783,13165,0,1685690488,13107.869305359993,91.26008084999921,53493.03216360001
2023-06-02,07:21:30.000,153,11001775,13085,0,1685690489,13107.876041670002,91.25303171999985,53493.03216360001
2023-06-02,07:21:31.000,153,11001767,13205,0,1685690490,13107.808678569992,91.21778607000306,53492.95530528
2023-06-02,07:21:32.000,153,11001756,13245,0,1685690491,13107.882777979998,91.22483520000242,53493.03216360001
2023-06-02,07:21:33.000,153,11001755,13285,0,1685690492,13107.876041670002,91.21778607000306,53493.08806056
2023-06-02,07:21:34.000,153,11001775,13205,0,1685690493,13107.963613699998,91.2459825900005,53493.1369704
2023-06-02,07:21:35.000,153,11001748,13365,0,1685690494,13107.970350009993,91.23188433000178,53493.206841600004
2023-06-02,07:21:36.000,153,11001773,13405,0,1685690495,13107.876041670002,91.2107369400037,53493.19985448001
2023-06-02,07:21:37.000,153,11001783,13045,0,1685690496,13107.781733329997,91.14024564000283,53493.19286736
2023-06-02,07:21:38.000,153,11001778,13125,0,1685690497,13107.761524399997,91.04860695000389,53493.26273856
2023-06-02,07:21:39.000,153,11001784,13125,0,1685690498,13107.714370230002,91.00631217000046,53493.26972568001
2023-06-02,07:21:40.000,153,11001763,13045,0,1685690499,13107.707633919992,91.03450868999789,53493.26972568001
2023-06-02,07:21:41.000,153,11001728,13245,0,1685690500,13107.620061889997,91.04155782000453,53493.30466128
2023-06-02,07:21:42.000,153,11001772,13285,0,1685690501,13107.647007129992,90.9992630400011,53493.29068704
2023-06-02,07:21:43.000,153,11001773,13125,0,1685690502,13107.660479749997,90.99221391000174,53493.36055824
2023-06-02,07:21:44.000,153,11001749,13245,0,1685690503,13107.579644029996,91.01336129999981,53493.40946808
2023-06-02,07:21:45.000,153,11001795,13285,0,1685690504,13107.505544619991,90.97811565000302,53493.514274880006
2023-06-02,07:21:46.000,153,11001765,13205,0,1685690505,13107.377554729996,91.02041042999917,53493.43042944
2023-06-02,07:21:47.000,153,11001784,13245,0,1685690506,13107.377554729996,91.02745955999853,53493.521262
2023-06-02,07:21:48.000,153,11001751,13205,0,1685690507,13107.32366424999,91.02745955999853,53493.521262
2023-06-02,07:21:49.000,153,11001752,13205,0,1685690508,13107.16199280999,91.03450868999789,53493.521262
2023-06-02,07:21:50.000,153,11001790,13085,0,1685690509,13107.027266609999,90.99221391000174,53493.53523624001
2023-06-02,07:21:51.000,153,11001787,13005,0,1685690510,13107.02053029999,90.95696825999767,53493.50030064
2023-06-02,07:21:52.000,153,11001750,13485,0,1685690511,13107.0878934,90.82303479000257,53493.57715896
2023-06-02,07:21:53.000,153,11001778,13165,0,1685690512,13107.24956484,90.75959262000106,53493.59812032
2023-06-02,07:21:54.000,153,11001748,12845,0,1685690513,13107.39102735,90.73139610000362,53493.612094560005
2023-06-02,07:21:55.000,153,11001789,13005,0,1685690514,13107.566171409992,90.75959262000106,53493.64703016
2023-06-02,07:21:56.000,153,11001752,13085,0,1685690515,13107.680688679997,90.78074000999914,53493.72388848001
2023-06-02,07:21:57.000,153,11001779,13005,0,1685690516,13107.795205950002,90.7525434900017,53493.69594
2023-06-02,07:21:58.000,153,11001754,13045,0,1685690517,13107.889514289993,90.66795393000211,53493.86363088
2023-06-02,07:21:59.000,153,11001755,13245,0,1685690518,13107.929932149993,90.55516784999782,53493.91254072
2023-06-02,07:22:00.000,153,11001752,12885,0,1685690519,13108.024240489998,90.46352915999887,53493.9754248
2023-06-02,07:22:01.000,153,11001749,13045,0,1685690520,13108.138757759989,90.407136120004,53493.91952784001
2023-06-02,07:22:02.000,153,11001772,13445,0,1685690521,13108.23980240999,90.2943500399997,53494.03132176
2023-06-02,07:22:03.000,153,11001745,13005,0,1685690522,13108.32063812999,90.23090786999819,53494.10818008001
2023-06-02,07:22:04.000,153,11001773,13085,0,1685690523,13108.28695658,90.18156396000268,53494.164077040004
2023-06-02,07:22:05.000,153,11001737,13165,0,1685690524,13108.233066099994,90.09697440000309,53494.13612856001
2023-06-02,07:22:06.000,153,11001803,13245,0,1685690525,13108.233066099994,90.03353223000158,53494.17106416
2023-06-02,07:22:07.000,153,11001772,13245,0,1685690526,13108.246538719999,89.97713918999943,53494.2898452
2023-06-02,07:22:08.000,153,11001684,13045,0,1685690527,13108.246538719999,89.92074615000456,53494.34574216001
2023-06-02,07:22:09.000,153,11001776,13325,0,1685690528,13108.158966689989,89.97009006000008,53494.31779368
2023-06-02,07:22:10.000,153,11001789,13165,0,1685690529,13107.990558939993,89.9841883199988,53494.34574216001
2023-06-02,07:22:11.000,153,11001796,12925,0,1685690530,13107.801942259997,89.99123744999815,53494.26189672
2023-06-02,07:22:12.000,153,11001752,13285,0,1685690531,13107.660479749997,89.9841883199988,53494.219974
2023-06-02,07:22:13.000,153,11001753,13245,0,1685690532,13107.458390449996,89.87140224000177,53494.26189672
2023-06-02,07:22:14.000,153,11001760,13045,0,1685690533,13107.438181519996,89.77271442000347,53494.34574216001
2023-06-02,07:22:15.000,153,11001747,13085,0,1685690534,13107.39102735,89.69517399000324,53494.36670352
2023-06-02,07:22:16.000,153,11001744,13125,0,1685690535,13107.485335689991,89.63173182000173,53494.3597164
2023-06-02,07:22:17.000,153,11001750,13085,0,1685690536,13107.640270819997,89.54714226000215,53494.34574216001
2023-06-02,07:22:18.000,153,11001764,13005,0,1685690537,13107.862569049998,89.5541913900015,53494.42260048001
2023-06-02,07:22:19.000,153,11001736,13125,0,1685690538,13108.051185729993,89.58238790999894,53494.42260048001
2023-06-02,07:22:20.000,153,11001737,12925,0,1685690539,13108.105076209999,89.67402659999789,53494.43657472
2023-06-02,07:22:21.000,153,11001741,13245,0,1685690540,13108.024240489998,89.73041964000004,53494.37369064001
2023-06-02,07:22:22.000,153,11001792,12925,0,1685690541,13107.923195839998,89.70927225000196,53494.401639120006
2023-06-02,07:22:23.000,153,11001794,12805,0,1685690542,13107.862569049998,89.65992833999917,53494.499458800005
2023-06-02,07:22:24.000,153,11001745,13005,0,1685690543,13107.714370230002,89.6035353000043,53494.51343304001
2023-06-02,07:22:25.000,153,11001752,13525,0,1685690544,13107.586380339992,89.52599487000407,53494.56234288001
2023-06-02,07:22:26.000,153,11001756,13045,0,1685690545,13107.32366424999,89.44140531000448,53494.47151032001
2023-06-02,07:22:27.000,153,11001778,13405,0,1685690546,13107.16199280999,89.33566835999954,53494.520420160006
2023-06-02,07:22:28.000,153,11001786,13085,0,1685690547,13107.02053029999,89.18763662999845,53494.51343304001
2023-06-02,07:22:29.000,153,11001757,12885,0,1685690548,13106.932958269994,89.08894881000015,53494.5343944
2023-06-02,07:22:30.000,153,11001764,13045,0,1685690549,13106.845386239998,88.94091707999905,53494.520420160006
2023-06-02,07:22:31.000,153,11001757,13485,0,1685690550,13106.872331479994,88.92681882000034,53494.44356184001
2023-06-02,07:22:32.000,153,11001770,13085,0,1685690551,13107.114838639995,89.06780142000207,53494.499458800005
2023-06-02,07:22:33.000,153,11001785,13085,0,1685690552,13107.30345531999,89.27222618999804,53494.43657472
2023-06-02,07:22:34.000,153,11001747,12965,0,1685690553,13107.35060949,89.49779834999936,53494.47849744
2023-06-02,07:22:35.000,153,11001761,13445,0,1685690554,13107.06768447,89.65992833999917,53494.401639120006
2023-06-02,07:22:36.000,153,11001765,13085,0,1685690555,13106.872331479994,89.71632138000132,53494.40862624
2023-06-02,07:22:37.000,153,11001767,13405,0,1685690556,13106.771286829993,89.61058443000366,53494.45753608
2023-06-02,07:22:38.000,153,11001750,13005,0,1685690557,13106.676978490003,89.54009313000279,53494.50644592
2023-06-02,07:22:39.000,153,11001736,13125,0,1685690558,13106.636560630002,89.44140531000448,53494.520420160006
2023-06-02,07:22:40.000,153,11001801,13325,0,1685690559,13106.501834429997,89.3568157500049,53494.42260048001
2023-06-02,07:22:41.000,153,11001803,13125,0,1685690560,13106.636560630002,89.37091401000362,53494.45753608
2023-06-02,07:22:42.000,153,11001803,13085,0,1685690561,13106.751077899993,89.3568157500049,53494.47849744
2023-06-02,07:22:43.000,153,11001754,13285,0,1685690562,13106.926221959999,89.34976661999826,53494.49247168001
2023-06-02,07:22:44.000,153,11001785,13045,0,1685690563,13107.12831126,89.3920614000017,53494.499458800005
2023-06-02,07:22:45.000,153,11001786,13165,0,1685690564,13107.2899827,89.49779834999936,53494.520420160006
2023-06-02,07:22:46.000,153,11001796,13045,0,1685690565,13107.498808309996,89.65992833999917,53494.569330000006
2023-06-02,07:22:47.000,153,11001749,13245,0,1685690566,13107.714370230002,89.77271442000347,53494.688111040006
2023-06-02,07:22:48.000,153,11001807,13125,0,1685690567,13107.748051779992,89.82205832999898,53494.688111040006
2023-06-02,07:22:49.000,153,11001771,13365,0,1685690568,13107.680688679997,89.68812486000388,53494.77894360001
2023-06-02,07:22:50.000,153,11001757,13285,0,1685690569,13107.485335689991,89.59648616999766,53494.8138792
2023-06-02,07:22:51.000,153,11001756,13045,0,1685690570,13107.296719009995,89.49779834999936,53494.79291784
2023-06-02,07:22:52.000,153,11001775,13085,0,1685690571,13107.20914698,89.3920614000017,53494.834840560005
2023-06-02,07:22:53.000,153,11001727,12965,0,1685690572,13107.14178387999,89.32861923000019,53494.84881480001
2023-06-02,07:22:54.000,153,11001797,13045,0,1685690573,13107.135047569995,89.13124359000358,53494.904711760006
2023-06-02,07:22:55.000,153,11001750,13005,0,1685690574,13106.98011243999,89.11714533000486,53494.904711760006
2023-06-02,07:22:56.000,153,11001764,13405,0,1685690575,13106.899276719989,89.05370316000335,53494.84881480001
2023-06-02,07:22:57.000,153,11001747,13125,0,1685690576,13107.007057679999,89.01845750999928,53494.87676328001
2023-06-02,07:22:58.000,153,11001769,13285,0,1685690577,13106.953167199994,88.94091707999905,53494.855801920006
2023-06-02,07:22:59.000,153,11001813,13245,0,1685690578,13106.993585059994,88.83518013000139,53494.93266024
2023-06-02,07:23:00.000,153,11001769,13365,0,1685690579,13107.12157494999,88.73649231000309,53495.03746704
2023-06-02,07:23:01.000,153,11001767,13285,0,1685690580,13107.195674359995,88.67305014000158,53494.97458296001
2023-06-02,07:23:02.000,153,11001768,13085,0,1685690581,13107.377554729996,88.55321492999792,53495.023492800006
2023-06-02,07:23:03.000,153,11001789,13485,0,1685690582,13107.633534510001,88.5038710200024,53495.03746704
2023-06-02,07:23:04.000,153,11001763,13245,0,1685690583,13107.902986909998,88.49682189000305,53495.15624808
2023-06-02,07:23:05.000,153,11001762,13445,0,1685690584,13107.997295249988,88.57436232000327,53495.18419656001
2023-06-02,07:23:06.000,153,11001748,13405,0,1685690585,13108.091603589994,88.58141145000263,53495.191183680006
2023-06-02,07:23:07.000,153,11001757,13405,0,1685690586,13108.030976799993,88.70124665999901,53495.21214504001
2023-06-02,07:23:08.000,153,11001760,13245,0,1685690587,13107.943404769998,88.77878708999924,53495.25406776
2023-06-02,07:23:09.000,153,11001730,13205,0,1685690588,13107.909723219993,88.74354144000245,53495.32393896
2023-06-02,07:23:10.000,153,11001722,13125,0,1685690589,13107.842360119997,88.83518013000139,53495.289003360005
2023-06-02,07:23:11.000,153,11001780,13565,0,1685690590,13107.822151189997,88.7505905700018,53495.30996472001
2023-06-02,07:23:12.000,153,11001753,13285,0,1685690591,13107.835623810002,88.64485362000414,53495.42874576001
2023-06-02,07:23:13.000,153,11001800,13165,0,1685690592,13107.700897609997,88.57436232000327,53495.48464272
2023-06-02,07:23:14.000,153,11001730,13245,0,1685690593,13107.532489860001,88.56731319000392,53495.456694240005
2023-06-02,07:23:15.000,153,11001786,13325,0,1685690594,13107.444917829991,88.44747798000026,53495.36586168
2023-06-02,07:23:16.000,153,11001775,13365,0,1685690595,13107.525753549991,88.32764277000388,53495.5125912
2023-06-02,07:23:17.000,153,11001765,13085,0,1685690596,13107.532489860001,88.22190581999894,53495.54752680001
2023-06-02,07:23:18.000,153,11001800,13325,0,1685690597,13107.552698790001,88.13026713,53495.42874576001
2023-06-02,07:23:19.000,153,11001777,13165,0,1685690598,13107.902986909998,88.17256191000342,53495.56848816001
2023-06-02,07:23:20.000,153,11001780,13085,0,1685690599,13108.212857169994,88.27829886000109,53495.61739800001
2023-06-02,07:23:21.000,153,11001772,13285,0,1685690600,13108.414946469995,88.41928146000282,53495.64534648001
2023-06-02,07:23:22.000,153,11001766,13165,0,1685690601,13108.48230956999,88.58141145000263,53495.59643664001
2023-06-02,07:23:23.000,153,11001790,13205,0,1685690602,13108.48904588,88.64485362000414,53495.68028208
2023-06-02,07:23:24.000,153,11001768,13445,0,1685690603,13108.42841909,88.60255884000071,53495.76412752001
2023-06-02,07:23:25.000,153,11001765,13125,0,1685690604,13108.36105598999,88.53206753999984,53495.80605024
2023-06-02,07:23:26.000,153,11001774,13405,0,1685690605,13108.233066099994,88.5038710200024,53495.79906312
2023-06-02,07:23:27.000,153,11001794,13085,0,1685690606,13108.212857169994,88.36288842000067,53495.85496008001
2023-06-02,07:23:28.000,153,11001734,13365,0,1685690607,13108.253275029994,88.21485668999958,53495.910857040006
2023-06-02,07:23:29.000,153,11001755,13285,0,1685690608,13108.354319679995,88.12321800000063,53495.97374112
2023-06-02,07:23:30.000,153,11001745,13085,0,1685690609,13108.42168277999,88.10911974000192,53495.98771536
2023-06-02,07:23:31.000,153,11001760,13405,0,1685690610,13108.44862802,88.12321800000063,53496.008676720005
2023-06-02,07:23:32.000,153,11001763,13485,0,1685690611,13108.46883695,88.16551278000406,53496.008676720005
2023-06-02,07:23:33.000,153,11001796,13205,0,1685690612,13108.495782189995,88.2923971199998,53496.1064964
2023-06-02,07:23:34.000,153,11001798,13085,0,1685690613,13108.5698816,88.36993755000003,53496.09950928001
2023-06-02,07:23:35.000,153,11001771,13285,0,1685690614,13108.617035769996,88.51092015000177,53496.12047064001
2023-06-02,07:23:36.000,153,11001789,13045,0,1685690615,13108.65071732,88.6871484000003,53496.11348352
2023-06-02,07:23:37.000,153,11001749,12965,0,1685690616,13108.664189939991,88.76468883000052,53496.141432
2023-06-02,07:23:38.000,153,11001772,13325,0,1685690617,13108.536200049995,88.87042577999819,53496.19034184001
2023-06-02,07:23:39.000,153,11001744,13325,0,1685690618,13108.28695658,88.95501533999777,53496.26021304
2023-06-02,07:23:40.000,153,11001809,13405,0,1685690619,13107.983822629998,88.9973101200012,53496.2811744
2023-06-02,07:23:41.000,153,11001794,13285,0,1685690620,13107.606589269992,88.9338679499997,53496.26021304
2023-06-02,07:23:42.000,153,11001788,13205,0,1685690621,13107.30345531999,88.88452404000418,53496.23925168001
2023-06-02,07:23:43.000,153,11001745,13445,0,1685690622,13107.155256499995,88.65895188000286,53496.344058480005
2023-06-02,07:23:44.000,153,11001764,13085,0,1685690623,13106.953167199994,88.46862536999834,53496.30213576
2023-06-02,07:23:45.000,153,11001751,13205,0,1685690624,13106.831913619993,88.13731625999935,53496.295148640005
2023-06-02,07:23:46.000,153,11001755,13205,0,1685690625,13106.690451109993,87.9469897500021,53496.19034184001
2023-06-02,07:23:47.000,153,11001762,13165,0,1685690626,13106.737605279988,87.74961410999822,53496.21829032001
2023-06-02,07:23:48.000,153,11001786,13285,0,1685690627,13106.852122549994,87.61568064000312,53496.31611000001
2023-06-02,07:23:49.000,153,11001753,13245,0,1685690628,13106.966639819999,87.50994368999818,53496.33707136001
2023-06-02,07:23:50.000,153,11001765,13245,0,1685690629,13107.094629709994,87.56633673000033,53496.2811744
2023-06-02,07:23:51.000,153,11001742,13325,0,1685690630,13107.316927939995,87.68617194000399,53496.28816152001
2023-06-02,07:23:52.000,153,11001726,13125,0,1685690631,13107.478599379996,87.8342036699978,53496.392968320004
2023-06-02,07:23:53.000,153,11001765,13365,0,1685690632,13107.478599379996,87.91879323000467,53496.44187816
2023-06-02,07:23:54.000,153,11001810,13285,0,1685690633,13107.30345531999,87.92584236000403,53496.36501984001
2023-06-02,07:23:55.000,153,11001790,13285,0,1685690634,13107.20241066999,87.89059670999995,53496.4209168
2023-06-02,07:23:56.000,153,11001771,13285,0,1685690635,13107.074420779994,87.78485976000229,53496.4209168
2023-06-02,07:23:57.000,153,11001786,13285,0,1685690636,13106.899276719989,87.58748411999841,53496.50476224001
2023-06-02,07:23:58.000,153,11001740,13285,0,1685690637,13106.717396349988,87.52404195000418,53496.511749360005
2023-06-02,07:23:59.000,153,11001737,13325,0,1685690638,13106.535515980002,87.4253541299986,53496.44886528
2023-06-02,07:24:00.000,153,11001808,13205,0,1685690639,13106.387317159992,87.31961718000093,53496.511749360005
2023-06-02,07:24:01.000,153,11001779,13245,0,1685690640,13106.367108229992,87.27732240000478,53496.49777512
2023-06-02,07:24:02.000,153,11001787,13245,0,1685690641,13106.340162989996,87.20683110000391,53496.462839520005
2023-06-02,07:24:03.000,153,11001796,13125,0,1685690642,13106.400789779997,87.12929067000368,53496.50476224001
2023-06-02,07:24:04.000,153,11001780,13485,0,1685690643,13106.434471330002,87.16453632000048,53496.37200696
2023-06-02,07:24:05.000,153,11001746,13165,0,1685690644,13106.569197529992,87.21388023000327,53496.413929680006
2023-06-02,07:24:06.000,153,11001747,13365,0,1685690645,13106.650033249993,87.27732240000478,53496.43489104001
2023-06-02,07:24:07.000,153,11001809,13205,0,1685690646,13106.609615389993,87.38305935000244,53496.45585240001
2023-06-02,07:24:08.000,153,11001746,13325,0,1685690647,13106.522043359997,87.59453324999777,53496.49777512
2023-06-02,07:24:09.000,153,11001747,13205,0,1685690648,13106.326690369991,87.64387716000056,53496.490788
2023-06-02,07:24:10.000,153,11001767,13365,0,1685690649,13106.12460106999,87.67912281000463,53496.50476224001
2023-06-02,07:24:11.000,153,11001748,13365,0,1685690650,13105.86188497999,87.60863151000376,53496.4209168
2023-06-02,07:24:12.000,153,11001770,13285,0,1685690651,13105.727158779999,87.54518934000225,53496.37899408
2023-06-02,07:24:13.000,153,11001793,13165,0,1685690652,13105.646323059998,87.45355065000331,53496.44886528
2023-06-02,07:24:14.000,153,11001788,13245,0,1685690653,13105.653059369994,87.39715761000116,53496.490788
2023-06-02,07:24:15.000,153,11001801,13205,0,1685690654,13105.599168889989,87.1786345799992,53496.44886528
2023-06-02,07:24:16.000,153,11001760,13205,0,1685690655,13105.558751029988,87.05175024000346,53496.42790392
2023-06-02,07:24:17.000,153,11001757,13125,0,1685690656,13105.626114129998,86.93896415999916,53496.45585240001
2023-06-02,07:24:18.000,153,11001735,13125,0,1685690657,13105.599168889989,86.96716068000387,53496.44886528
2023-06-02,07:24:19.000,153,11001736,13245,0,1685690658,13105.659795679989,86.96011155000451,53496.37899408
2023-06-02,07:24:20.000,153,11001760,13325,0,1685690659,13105.700213539989,87.0306028499981,53496.42790392
2023-06-02,07:24:21.000,153,11001778,13165,0,1685690660,13105.78104925999,87.1433889300024,53496.36501984001
2023-06-02,07:24:22.000,153,11001761,13245,0,1685690661,13105.935984389995,87.30551892000221,53496.36501984001
2023-06-02,07:24:23.000,153,11001782,13045,0,1685690662,13106.158282619996,87.39715761000116,53496.462839520005
2023-06-02,07:24:24.000,153,11001715,13165,0,1685690663,13106.259327269996,87.46059978000267,53496.45585240001
2023-06-02,07:24:25.000,153,11001778,13285,0,1685690664,13106.367108229992,87.49584542999946,53496.560659200004
2023-06-02,07:24:26.000,153,11001793,13245,0,1685690665,13106.218909409996,87.6015823800044,53496.490788
2023-06-02,07:24:27.000,153,11001815,13285,0,1685690666,13106.057237969995,87.52404195000418,53496.51873648
2023-06-02,07:24:28.000,153,11001754,13245,0,1685690667,13105.96966594,87.45355065000331,53496.53969784
2023-06-02,07:24:29.000,153,11001790,13125,0,1685690668,13105.88883022,87.39715761000116,53496.560659200004
2023-06-02,07:24:30.000,153,11001730,13005,0,1685690669,13105.84841236,87.30551892000221,53496.53969784
2023-06-02,07:24:31.000,153,11001755,13205,0,1685690670,13105.855148669994,87.19273283999792,53496.62354328001
2023-06-02,07:24:32.000,153,11001749,13285,0,1685690671,13105.88209390999,87.12929067000368,53496.68642736
2023-06-02,07:24:33.000,153,11001788,13325,0,1685690672,13105.90903915,87.07289763000153,53496.67245312001
2023-06-02,07:24:34.000,153,11001783,13085,0,1685690673,13105.88209390999,87.00240633000067,53496.679440240005
2023-06-02,07:24:35.000,153,11001733,13205,0,1685690674,13105.895566529995,86.96716068000387,53496.61655616
2023-06-02,07:24:36.000,153,11001713,13125,0,1685690675,13105.88209390999,87.0447011100041,53496.68642736
2023-06-02,07:24:37.000,153,11001772,13325,0,1685690676,13105.956193319995,87.09404501999961,53496.70040160001
2023-06-02,07:24:38.000,153,11001745,13205,0,1685690677,13106.00334748999,87.13633980000304,53496.79123416001
2023-06-02,07:24:39.000,153,11001767,13125,0,1685690678,13106.097655829995,87.09404501999961,53496.79123416001
2023-06-02,07:24:40.000,153,11001744,13365,0,1685690679,13106.14480999999,87.05879937000282,53496.82616976
2023-06-02,07:24:41.000,153,11001816,13165,0,1685690680,13106.18522785999,86.98125894000259,53496.8052084
2023-06-02,07:24:42.000,153,11001755,13285,0,1685690681,13106.266063579991,86.91781677000108,53496.88206672
2023-06-02,07:24:43.000,153,11001763,12925,0,1685690682,13106.23238203,86.84027634000086,53496.95892504001
2023-06-02,07:24:44.000,153,11001789,13365,0,1685690683,13106.279536199996,86.80503069000406,53496.9449508
2023-06-02,07:24:45.000,153,11001779,13165,0,1685690684,13106.299745129996,86.72749026000383,53496.965912160005
2023-06-02,07:24:46.000,153,11001786,13205,0,1685690685,13106.373844540001,86.66404809000232,53497.09168032
2023-06-02,07:24:47.000,153,11001780,13005,0,1685690686,13106.501834429997,86.63585157000489,53497.14059016
2023-06-02,07:24:48.000,153,11001782,13445,0,1685690687,13106.623088009997,86.6499498300036,53497.21046136
2023-06-02,07:24:49.000,153,11001767,13525,0,1685690688,13106.683714799998,86.69929373999912,53497.23840984
2023-06-02,07:24:50.000,153,11001734,13285,0,1685690689,13106.683714799998,86.7838832999987,53497.22443560001
2023-06-02,07:24:51.000,153,11001739,13125,0,1685690690,13106.623088009997,86.88257112000429,53497.27334544001
2023-06-02,07:24:52.000,153,11001762,13045,0,1685690691,13106.589406459992,86.95306241999788,53497.38513936
2023-06-02,07:24:53.000,153,11001752,13445,0,1685690692,13106.542252289997,87.00945546000003,53497.40610072
2023-06-02,07:24:54.000,153,11001742,13125,0,1685690693,13106.569197529992,86.91076764000172,53497.5039204
2023-06-02,07:24:55.000,153,11001776,13525,0,1685690694,13106.596142770002,86.76978503999999,53497.59475296
2023-06-02,07:24:56.000,153,11001745,13085,0,1685690695,13106.690451109993,86.57945853000274,53497.66462416
2023-06-02,07:24:57.000,153,11001830,13365,0,1685690696,13106.744341589998,86.50191810000251,53497.69955976001
2023-06-02,07:24:58.000,153,11001747,13205,0,1685690697,13106.906013029999,86.44552506000036,53497.804366560005
2023-06-02,07:24:59.000,153,11001810,13245,0,1685690698,13107.04747554,86.38208288999886,53497.853276400005
2023-06-02,07:25:00.000,153,11001758,13285,0,1685690699,13107.135047569995,86.34683724000206,53497.853276400005
2023-06-02,07:25:01.000,153,11001762,13085,0,1685690700,13107.20241066999,86.43142680000165,53497.93712184
2023-06-02,07:25:02.000,153,11001708,13045,0,1685690701,13107.337136869995,86.51601636000123,53497.9580832
2023-06-02,07:25:03.000,153,11001758,13085,0,1685690702,13107.492072000001,86.61470417999953,53498.090838480006
2023-06-02,07:25:04.000,153,11001764,13245,0,1685690703,13107.512280930001,86.64290070000425,53498.21660664
2023-06-02,07:25:05.000,153,11001768,13285,0,1685690704,13107.485335689991,86.63585157000489,53498.258529360006
2023-06-02,07:25:06.000,153,11001756,13085,0,1685690705,13107.424708899991,86.5865076600021,53498.32840056001
2023-06-02,07:25:07.000,153,11001763,12925,0,1685690706,13107.34387317999,86.55831114000466,53498.3423748
2023-06-02,07:25:08.000,153,11001752,13245,0,1685690707,13107.36408210999,86.55126200999803,53498.405258880004
2023-06-02,07:25:09.000,153,11001808,13005,0,1685690708,13107.337136869995,86.51601636000123,53498.5519884
2023-06-02,07:25:10.000,153,11001752,12925,0,1685690709,13107.256301149995,86.55126200999803,53498.48910432
2023-06-02,07:25:11.000,153,11001756,12845,0,1685690710,13107.135047569995,86.50191810000251,53498.6218596
2023-06-02,07:25:12.000,153,11001777,13405,0,1685690711,13107.08115708999,86.42437767000229,53498.67076944
2023-06-02,07:25:13.000,153,11001764,13245,0,1685690712,13106.993585059994,86.28339507000055,53498.75461488001
2023-06-02,07:25:14.000,153,11001738,13165,0,1685690713,13106.879067789989,86.21290376999968,53498.7266664
2023-06-02,07:25:15.000,153,11001767,13085,0,1685690714,13106.784759449998,86.13536333999946,53498.7266664
2023-06-02,07:25:16.000,153,11001753,13125,0,1685690715,13106.724132659998,86.07192116999795,53498.71269216001
2023-06-02,07:25:17.000,153,11001744,13125,0,1685690716,13106.717396349988,85.96618422000029,53498.81749896
2023-06-02,07:25:18.000,153,11001780,13285,0,1685690717,13106.582670149997,85.88864379000006,53498.90134440001
2023-06-02,07:25:19.000,153,11001724,13245,0,1685690718,13106.495098120002,85.81815248999919,53498.859421680005
2023-06-02,07:25:20.000,153,11001748,13125,0,1685690719,13106.387317159992,85.78995597000176,53498.91531864
2023-06-02,07:25:21.000,153,11001763,12925,0,1685690720,13106.225645719991,85.71946467000089,53498.7965376
2023-06-02,07:25:22.000,153,11001742,13285,0,1685690721,13106.158282619996,85.62077685000258,53498.90134440001
2023-06-02,07:25:23.000,153,11001769,13085,0,1685690722,13106.03029273,85.50799076999829,53498.88737016
2023-06-02,07:25:24.000,153,11001769,12925,0,1685690723,13106.0100838,85.35995904000447,53498.88038304001
2023-06-02,07:25:25.000,153,11001746,13205,0,1685690724,13105.976402249995,85.33176251999976,53498.873395919996
2023-06-02,07:25:26.000,153,11001750,13085,0,1685690725,13106.205436789991,85.4234012099987,53498.84544744
2023-06-02,07:25:27.000,153,11001723,13205,0,1685690726,13106.515307050002,85.62077685000258,53498.92230576001
2023-06-02,07:25:28.000,153,11001775,13005,0,1685690727,13106.575933840002,85.90979117999814,53498.91531864
2023-06-02,07:25:29.000,153,11001764,13085,0,1685690728,13106.508570739992,86.1917563800016,53498.92230576001
2023-06-02,07:25:30.000,153,11001827,13085,0,1685690729,13106.205436789991,86.26929681000183,53498.84544744
2023-06-02,07:25:31.000,153,11001763,12965,0,1685690730,13105.90903915,86.14946159999818,53498.88038304001
2023-06-02,07:25:32.000,153,11001741,12965,0,1685690731,13105.653059369994,85.86044727000262,53498.810511840005
2023-06-02,07:25:33.000,153,11001766,13205,0,1685690732,13105.430761139993,85.60667859000387,53498.91531864
2023-06-02,07:25:34.000,153,11001765,13005,0,1685690733,13105.349925419992,85.35290990999783,53498.88737016
2023-06-02,07:25:35.000,153,11001750,13245,0,1685690734,13105.208462909992,85.12028862000443,53498.83147320001
2023-06-02,07:25:36.000,153,11001750,13285,0,1685690735,13105.215199220002,84.88766733000375,53498.82448608
2023-06-02,07:25:37.000,153,11001782,13485,0,1685690736,13105.201726599997,84.68324256000051,53498.78955048
2023-06-02,07:25:38.000,153,11001773,13245,0,1685690737,13105.343189109997,84.64799691000371,53498.80352472001
2023-06-02,07:25:39.000,153,11001795,13285,0,1685690738,13105.410552209993,84.619800389999,53498.78256336001
2023-06-02,07:25:40.000,153,11001804,13565,0,1685690739,13105.477915310003,84.63389864999772,53498.76858912
2023-06-02,07:25:41.000,153,11001745,12965,0,1685690740,13105.612641509993,84.68324256000051,53498.76858912
2023-06-02,07:25:42.000,153,11001752,13165,0,1685690741,13105.740631399989,84.81717603000288,53498.74762776
2023-06-02,07:25:43.000,153,11001740,13405,0,1685690742,13105.80125818999,84.85242167999968,53498.88038304001
2023-06-02,07:25:44.000,153,11001783,13125,0,1685690743,13105.754104019994,84.82422516000224,53498.81749896
2023-06-02,07:25:45.000,153,11001770,13125,0,1685690744,13105.727158779999,84.7960286400048,53498.929292880006
2023-06-02,07:25:46.000,153,11001760,13125,0,1685690745,13105.585696269998,84.69029168999987,53498.83147320001
2023-06-02,07:25:47.000,153,11001746,13205,0,1685690746,13105.498124239988,84.59865300000092,53498.89435728
2023-06-02,07:25:48.000,153,11001763,13285,0,1685690747,13105.437497450002,84.46471952999855,53498.93628
2023-06-02,07:25:49.000,153,11001758,13245,0,1685690748,13105.471178999993,84.3730808399996,53498.97121560001
2023-06-02,07:25:50.000,153,11001783,13045,0,1685690749,13105.471178999993,84.3096386699981,53498.94326712
2023-06-02,07:25:51.000,153,11001796,13565,0,1685690750,13105.605905199998,84.28144215000066,53498.99217696
2023-06-02,07:25:52.000,153,11001806,13245,0,1685690751,13105.706949849999,84.2743930200013,53499.13191936
2023-06-02,07:25:53.000,153,11001755,13245,0,1685690752,13105.747367709999,84.29554040999938,53499.11794512001
2023-06-02,07:25:54.000,153,11001758,12925,0,1685690753,13105.747367709999,84.3096386699981,53499.16685496001
2023-06-02,07:25:55.000,153,11001733,13325,0,1685690754,13105.632850439993,84.28849128000002,53499.18781632001
2023-06-02,07:25:56.000,153,11001739,13125,0,1685690755,13105.619377819989,84.34488432000217,53499.20179056
2023-06-02,07:25:57.000,153,11001754,13205,0,1685690756,13105.632850439993,84.42947388000175,53499.34153296
2023-06-02,07:25:58.000,153,11001763,13525,0,1685690757,13105.659795679989,84.55635822000477,53499.362494320005
2023-06-02,07:25:59.000,153,11001765,13085,0,1685690758,13105.653059369994,84.57045648000349,53499.530185200005
2023-06-02,07:26:00.000,153,11001762,13205,0,1685690759,13105.552014719993,84.65504604000307,53499.50922384
2023-06-02,07:26:01.000,153,11001732,13245,0,1685690760,13105.518333169988,84.71143907999794,53499.50922384
2023-06-02,07:26:02.000,153,11001760,13125,0,1685690761,13105.572223649993,84.78897950999817,53499.52319808001
2023-06-02,07:26:03.000,153,11001758,13285,0,1685690762,13105.706949849999,84.81717603000288,53499.648966240005
2023-06-02,07:26:04.000,153,11001770,13085,0,1685690763,13105.787785569999,84.78193037999881,53499.69088896001
2023-06-02,07:26:05.000,153,11001779,13325,0,1685690764,13105.82146711999,84.77488124999945,53499.67691472
2023-06-02,07:26:06.000,153,11001780,13205,0,1685690765,13105.92251176999,84.7960286400048,53499.79569576
2023-06-02,07:26:07.000,153,11001797,13125,0,1685690766,13106.04376534999,84.82422516000224,53499.914476800004
2023-06-02,07:26:08.000,153,11001766,13005,0,1685690767,13106.16501892999,84.83832342000096,53500.01229648
2023-06-02,07:26:09.000,153,11001794,13205,0,1685690768,13106.239118339996,84.84537255000032,53500.13107752
2023-06-02,07:26:10.000,153,11001792,13285,0,1685690769,13106.27279989,84.83832342000096,53500.17998736
2023-06-02,07:26:11.000,153,11001771,13605,0,1685690770,13106.27279989,84.78193037999881,53500.16601312
2023-06-02,07:26:12.000,153,11001743,13245,0,1685690771,13106.360371919996,84.78193037999881,53500.26383280001
2023-06-02,07:26:13.000,153,11001776,12965,0,1685690772,13106.528779669992,84.77488124999945,53500.44549792
2023-06-02,07:26:14.000,153,11001759,13045,0,1685690773,13106.697187420003,84.77488124999945,53500.52235624
2023-06-02,07:26:15.000,153,11001767,13085,0,1685690774,13106.872331479994,84.77488124999945,53500.64812440001
2023-06-02,07:26:16.000,153,11001787,13165,0,1685690775,13107.007057679999,84.77488124999945,53500.773892560006
2023-06-02,07:26:17.000,153,11001765,13405,0,1685690776,13107.296719009995,84.74668473000202,53500.88568648
2023-06-02,07:26:18.000,153,11001775,13125,0,1685690777,13107.478599379996,84.8312742900016,53500.98350616001
2023-06-02,07:26:19.000,153,11001784,13165,0,1685690778,13107.700897609997,84.90881472000183,53501.10228720001
2023-06-02,07:26:20.000,153,11001760,12925,0,1685690779,13107.889514289993,84.94406036999862,53501.22106824
2023-06-02,07:26:21.000,153,11001755,13285,0,1685690780,13108.044449419998,85.00045341000077,53501.26299096
2023-06-02,07:26:22.000,153,11001796,13085,0,1685690781,13108.212857169994,85.06389558000228,53501.472604560004
2023-06-02,07:26:23.000,153,11001719,13405,0,1685690782,13108.354319679995,85.06389558000228,53501.640295440004
2023-06-02,07:26:24.000,153,11001781,13285,0,1685690783,13108.38126491999,85.06389558000228,53501.75208936001
2023-06-02,07:26:25.000,153,11001723,13525,0,1685690784,13108.38126491999,85.06389558000228,53501.85689616
2023-06-02,07:26:26.000,153,11001771,13245,0,1685690785,13108.293692889994,85.02160079999885,53501.905806
2023-06-02,07:26:27.000,153,11001797,13245,0,1685690786,13108.354319679995,84.92291298000055,53502.03856128001
2023-06-02,07:26:28.000,153,11001740,13565,0,1685690787,13108.44862802,84.95815863000462,53502.17131656
2023-06-02,07:26:29.000,153,11001759,12925,0,1685690788,13108.536200049995,84.95110949999798,53502.2900976
2023-06-02,07:26:30.000,153,11001761,13285,0,1685690789,13108.50251849999,85.03569906000484,53502.3599688
2023-06-02,07:26:31.000,153,11001749,13445,0,1685690790,13108.54967267,85.02864992999821,53502.50669832
2023-06-02,07:26:32.000,153,11001754,13165,0,1685690791,13108.61029946,85.0427481900042,53502.667402080006
2023-06-02,07:26:33.000,153,11001750,13205,0,1685690792,13108.58335421999,85.03569906000484,53502.70932480001
2023-06-02,07:26:34.000,153,11001726,13085,0,1685690793,13108.48904588,85.03569906000484,53502.77919600001
2023-06-02,07:26:35.000,153,11001716,13125,0,1685690794,13108.435155399995,84.97225689000334,53502.835092960006
2023-06-02,07:26:36.000,153,11001747,13405,0,1685690795,13108.42168277999,84.85947080999904,53502.9189384
2023-06-02,07:26:37.000,153,11001769,13245,0,1685690796,13108.394737539995,84.76078299000073,53503.07265504001
2023-06-02,07:26:38.000,153,11001739,13285,0,1685690797,13108.3677923,84.64799691000371,53503.21239744001
2023-06-02,07:26:39.000,153,11001755,13205,0,1685690798,13108.40147384999,84.51406344000134,53503.268294400004
2023-06-02,07:26:40.000,153,11001732,13165,0,1685690799,13108.3677923,84.34488432000217,53503.29624288
2023-06-02,07:26:41.000,153,11001744,13085,0,1685690800,13108.40821016,84.21095084999979,53503.33117848001
2023-06-02,07:26:42.000,153,11001784,13405,0,1685690801,13108.44862802,84.15455781000492,53503.42201104
2023-06-02,07:26:43.000,153,11001767,13285,0,1685690802,13108.515991119995,84.15455781000492,53503.47092088
2023-06-02,07:26:44.000,153,11001743,13645,0,1685690803,13108.48230956999,84.09816477000277,53503.5827148
2023-06-02,07:26:45.000,153,11001748,12845,0,1685690804,13108.44862802,84.07701738000469,53503.624637520006
2023-06-02,07:26:46.000,153,11001782,13205,0,1685690805,13108.40147384999,84.02062434000254,53503.673547360006
2023-06-02,07:26:47.000,153,11001770,13685,0,1685690806,13108.435155399995,83.95013304000167,53503.80630264
2023-06-02,07:26:48.000,153,11001757,12925,0,1685690807,13108.38800123,83.92193652000424,53503.91809656
2023-06-02,07:26:49.000,153,11001816,13125,0,1685690808,13108.435155399995,83.88669087000017,53503.939057920004
2023-06-02,07:26:50.000,153,11001773,13205,0,1685690809,13108.414946469995,83.85849435000273,53503.939057920004
2023-06-02,07:26:51.000,153,11001800,13405,0,1685690810,13108.374528609995,83.87259261000145,53503.95303216001
2023-06-02,07:26:52.000,153,11001752,13285,0,1685690811,13108.374528609995,83.78800305000186,53504.02290336
2023-06-02,07:26:53.000,153,11001789,13125,0,1685690812,13108.42168277999,83.74570826999843,53504.14867152001
2023-06-02,07:26:54.000,153,11001730,12925,0,1685690813,13108.44189170999,83.70341349000228,53504.23251696
2023-06-02,07:26:55.000,153,11001792,13285,0,1685690814,13108.374528609995,83.61882393000269,53504.23251696
2023-06-02,07:26:56.000,153,11001770,13285,0,1685690815,13108.354319679995,83.6681678399982,53504.33033664
2023-06-02,07:26:57.000,153,11001750,13285,0,1685690816,13108.38800123,83.6681678399982,53504.40719496
2023-06-02,07:26:58.000,153,11001776,13205,0,1685690817,13108.36105598999,83.6822661000042,53504.47007904
2023-06-02,07:26:59.000,153,11001758,13245,0,1685690818,13108.3677923,83.6822661000042,53504.512001760006
2023-06-02,07:27:00.000,153,11001776,13085,0,1685690819,13108.374528609995,83.64702045000013,53504.56789872
2023-06-02,07:27:01.000,153,11001788,13165,0,1685690820,13108.32063812999,83.66111870999885,53504.56789872
2023-06-02,07:27:02.000,153,11001737,13245,0,1685690821,13108.23980240999,83.68931523000356,53504.609821440004
2023-06-02,07:27:03.000,153,11001753,13125,0,1685690822,13108.26001133999,83.72456088000035,53504.79148656001
2023-06-02,07:27:04.000,153,11001781,12925,0,1685690823,13108.152230379994,83.71046262000164,53504.86834488001
2023-06-02,07:27:05.000,153,11001761,13245,0,1685690824,13108.098339899989,83.78800305000186,53504.92424184
2023-06-02,07:27:06.000,153,11001797,13245,0,1685690825,13107.943404769998,83.8161995699993,53504.95219032
2023-06-02,07:27:07.000,153,11001752,12765,0,1685690826,13107.889514289993,83.87259261000145,53504.97315168
2023-06-02,07:27:08.000,153,11001772,13085,0,1685690827,13107.902986909998,83.90783825999824,53505.10590696001
2023-06-02,07:27:09.000,153,11001791,13165,0,1685690828,13107.902986909998,83.96423130000039,53505.1198812
2023-06-02,07:27:10.000,153,11001799,13165,0,1685690829,13107.909723219993,84.05586998999934,53505.10590696001
2023-06-02,07:27:11.000,153,11001777,13205,0,1685690830,13107.963613699998,84.09111564000341,53505.182765280006
2023-06-02,07:27:12.000,153,11001766,13045,0,1685690831,13108.024240489998,84.10521390000213,53505.26661072
2023-06-02,07:27:13.000,153,11001764,13405,0,1685690832,13107.970350009993,84.10521390000213,53505.28757208
2023-06-02,07:27:14.000,153,11001760,13085,0,1685690833,13107.977086319988,84.10521390000213,53505.2596236
2023-06-02,07:27:15.000,153,11001769,13085,0,1685690834,13107.936668459988,84.14750867999828,53505.25263648001
2023-06-02,07:27:16.000,153,11001782,13285,0,1685690835,13107.990558939993,84.25324563000322,53505.30853344
2023-06-02,07:27:17.000,153,11001718,13205,0,1685690836,13108.044449419998,84.28849128000002,53505.35744328
2023-06-02,07:27:18.000,153,11001754,13085,0,1685690837,13108.105076209999,84.38012996999896,53505.518147040006
2023-06-02,07:27:19.000,153,11001774,12925,0,1685690838,13108.078130969989,84.4858669200039,53505.52513416
2023-06-02,07:27:20.000,153,11001763,13165,0,1685690839,13108.024240489998,84.54930908999813,53505.53212128
2023-06-02,07:27:21.000,153,11001785,13285,0,1685690840,13107.862569049998,84.63389864999772,53505.518147040006
2023-06-02,07:27:22.000,153,11001785,13205,0,1685690841,13107.801942259997,84.62684951999836,53505.58103112
2023-06-02,07:27:23.000,153,11001747,13245,0,1685690842,13107.714370230002,84.66209517000243,53505.62994096001
2023-06-02,07:27:24.000,153,11001784,12885,0,1685690843,13107.620061889997,84.69029168999987,53505.69282504
2023-06-02,07:27:25.000,153,11001769,12885,0,1685690844,13107.465126759991,84.71143907999794,53505.6439152
2023-06-02,07:27:26.000,153,11001749,12885,0,1685690845,13107.40449996999,84.80307777000417,53505.6439152
2023-06-02,07:27:27.000,153,11001790,13165,0,1685690846,13107.38429103999,84.85947080999904,53505.77667048001
2023-06-02,07:27:28.000,153,11001789,13245,0,1685690847,13107.26977377,84.97225689000334,53505.783657600005
2023-06-02,07:27:29.000,153,11001834,13525,0,1685690848,13107.16872912,85.04979732000356,53505.84654168001
2023-06-02,07:27:30.000,153,11001739,13125,0,1685690849,13107.10136601999,85.07094471000164,53505.8185932
2023-06-02,07:27:31.000,153,11001757,13005,0,1685690850,13107.12157494999,85.1132394899978,53505.8185932
2023-06-02,07:27:32.000,153,11001771,13005,0,1685690851,13107.16199280999,85.19782905000466,53505.86750304
2023-06-02,07:27:33.000,153,11001764,13325,0,1685690852,13107.20914698,85.33176251999976,53505.853528800006
2023-06-02,07:27:34.000,153,11001774,13285,0,1685690853,13107.24282852999,85.40225382000062,53505.97929696
2023-06-02,07:27:35.000,153,11001755,13205,0,1685690854,13107.12157494999,85.45159773000341,53505.97929696
2023-06-02,07:27:36.000,153,11001782,13285,0,1685690855,13106.993585059994,85.50094163999893,53505.96532272001
2023-06-02,07:27:37.000,153,11001786,13125,0,1685690856,13106.858858859989,85.52208903000428,53505.972309840006
2023-06-02,07:27:38.000,153,11001765,13005,0,1685690857,13106.737605279988,85.59962946000451,53506.0282068
2023-06-02,07:27:39.000,153,11001795,13365,0,1685690858,13106.575933840002,85.60667859000387,53506.09109088001
2023-06-02,07:27:40.000,153,11001777,13285,0,1685690859,13106.461416569997,85.6701207599981,53506.098078
2023-06-02,07:27:41.000,153,11001797,13285,0,1685690860,13106.266063579991,85.69126815000345,53506.06314240001
2023-06-02,07:27:42.000,153,11001766,13405,0,1685690861,13106.19196417,85.70536641000217,53506.04218104001
2023-06-02,07:27:43.000,153,11001764,13525,0,1685690862,13106.16501892999,85.70536641000217,53506.06314240001
2023-06-02,07:27:44.000,153,11001783,13245,0,1685690863,13106.14480999999,85.72651380000025,53506.06314240001
2023-06-02,07:27:45.000,153,11001774,13165,0,1685690864,13106.15154631,85.73356292999961,53506.167949200004
2023-06-02,07:27:46.000,153,11001769,13605,0,1685690865,13106.11112845,85.76880858000368,53506.021219680006
2023-06-02,07:27:47.000,153,11001787,13285,0,1685690866,13106.16501892999,85.80405423000047,53506.08410376
2023-06-02,07:27:48.000,153,11001753,13245,0,1685690867,13106.18522785999,85.86749640000198,53506.15397496
2023-06-02,07:27:49.000,153,11001789,13445,0,1685690868,13106.2121731,85.88864379000006,53506.16096208001
2023-06-02,07:27:50.000,153,11001817,13205,0,1685690869,13106.245854649991,85.90274204999878,53506.14698784
2023-06-02,07:27:51.000,153,11001769,13205,0,1685690870,13106.218909409996,85.93798770000285,53506.18192344001
2023-06-02,07:27:52.000,153,11001751,13285,0,1685690871,13106.286272509991,85.94503683000221,53506.25179464
2023-06-02,07:27:53.000,153,11001787,13445,0,1685690872,13106.25259096,85.95913509000093,53506.29371736
2023-06-02,07:27:54.000,153,11001743,13245,0,1685690873,13106.178491549996,85.94503683000221,53506.31467872
2023-06-02,07:27:55.000,153,11001738,13365,0,1685690874,13106.117864759995,85.96618422000029,53506.272756
2023-06-02,07:27:56.000,153,11001772,13005,0,1685690875,13106.037029039995,85.95913509000093,53506.286730240005
2023-06-02,07:27:57.000,153,11001755,13045,0,1685690876,13106.02355641999,85.98733160999836,53506.37756280001
2023-06-02,07:27:58.000,153,11001741,13325,0,1685690877,13105.94945701,85.96618422000029,53506.405511280005
2023-06-02,07:27:59.000,153,11001792,13245,0,1685690878,13105.935984389995,85.95913509000093,53506.46839536001
2023-06-02,07:28:00.000,153,11001784,13445,0,1685690879,13105.915775459995,85.98733160999836,53506.524292320006
2023-06-02,07:28:01.000,153,11001775,13085,0,1685690880,13105.90230283999,85.98733160999836,53506.44044688
2023-06-02,07:28:02.000,153,11001785,13045,0,1685690881,13105.88883022,86.05077377999987,53506.4823696
2023-06-02,07:28:03.000,153,11001768,13285,0,1685690882,13105.92924808,86.10011769000266,53506.60813776
2023-06-02,07:28:04.000,153,11001735,12965,0,1685690883,13105.94945701,86.15651073000481,53506.56621504001
2023-06-02,07:28:05.000,153,11001765,13165,0,1685690884,13105.935984389995,86.20585464000033,53506.65006048
2023-06-02,07:28:06.000,153,11001745,13325,0,1685690885,13105.98987487,86.29749332999927,53506.66403472001
2023-06-02,07:28:07.000,153,11001766,12965,0,1685690886,13105.996611179995,86.28339507000055,53506.7269188
2023-06-02,07:28:08.000,153,11001788,13245,0,1685690887,13106.07071059,86.36798463000014,53506.789802880005
2023-06-02,07:28:09.000,153,11001775,13165,0,1685690888,13106.08418320999,86.38208288999886,53506.85268696001
2023-06-02,07:28:10.000,153,11001778,13205,0,1685690889,13106.07071059,86.438475930001,53506.82473848
2023-06-02,07:28:11.000,153,11001773,13205,0,1685690890,13106.02355641999,86.49486897000315,53506.859674080006
2023-06-02,07:28:12.000,153,11001787,13285,0,1685690891,13106.0100838,86.59355679000146,53506.88762256
2023-06-02,07:28:13.000,153,11001811,13605,0,1685690892,13106.06397427999,86.64290070000425,53507.04832632001
2023-06-02,07:28:14.000,153,11001789,13165,0,1685690893,13106.11112845,86.73453939000319,53507.076274800005
2023-06-02,07:28:15.000,153,11001798,13125,0,1685690894,13106.15154631,86.74863765000191,53507.1112104
2023-06-02,07:28:16.000,153,11001775,13365,0,1685690895,13106.17175524,86.74158852000255,53507.13217176
2023-06-02,07:28:17.000,153,11001789,13645,0,1685690896,13106.178491549996,86.65699896000297,53507.174094480004
2023-06-02,07:28:18.000,153,11001781,13445,0,1685690897,13106.259327269996,86.67109722000168,53507.243965680005
2023-06-02,07:28:19.000,153,11001766,13005,0,1685690898,13106.373844540001,86.62880243999825,53507.29986264
2023-06-02,07:28:20.000,153,11001768,13245,0,1685690899,13106.454680260002,86.62880243999825,53507.35575960001
2023-06-02,07:28:21.000,153,11001786,13445,0,1685690900,13106.501834429997,86.57240940000338,53507.36973384
2023-06-02,07:28:22.000,153,11001770,13245,0,1685690901,13106.555724910002,86.6217533099989,53507.40466944001
2023-06-02,07:28:23.000,153,11001759,12925,0,1685690902,13106.663505869998,86.6217533099989,53507.5653732
2023-06-02,07:28:24.000,153,11001753,13285,0,1685690903,13106.690451109993,86.65699896000297,53507.64223152001
2023-06-02,07:28:25.000,153,11001774,13605,0,1685690904,13106.690451109993,86.65699896000297,53507.67018000001
2023-06-02,07:28:26.000,153,11001749,13285,0,1685690905,13106.575933840002,86.66404809000232,53507.64921864001
2023-06-02,07:28:27.000,153,11001783,13165,0,1685690906,13106.676978490003,86.6851954800004,53507.73306408
2023-06-02,07:28:28.000,153,11001762,13165,0,1685690907,13106.771286829993,86.74158852000255,53507.80293528
2023-06-02,07:28:29.000,153,11001809,13325,0,1685690908,13106.778023139988,86.79093242999807,53507.85883224001
2023-06-02,07:28:30.000,153,11001762,13445,0,1685690909,13106.791495759993,86.80503069000406,53507.844858000004
2023-06-02,07:28:31.000,153,11001782,13085,0,1685690910,13106.852122549994,86.79093242999807,53507.82389664
2023-06-02,07:28:32.000,153,11001757,13125,0,1685690911,13106.912749339994,86.75568678000127,53508.02652312001
2023-06-02,07:28:33.000,153,11001816,13245,0,1685690912,13106.879067789989,86.70634286999848,53508.033510240006
2023-06-02,07:28:34.000,153,11001761,13405,0,1685690913,13106.838649929989,86.65699896000297,53508.019536
2023-06-02,07:28:35.000,153,11001755,13165,0,1685690914,13106.771286829993,86.5865076600021,53507.99857464
2023-06-02,07:28:36.000,153,11001787,13365,0,1685690915,13106.764550519998,86.53716374999931,53508.04748448
2023-06-02,07:28:37.000,153,11001812,12965,0,1685690916,13106.744341589998,86.55831114000466,53508.19421400001
2023-06-02,07:28:38.000,153,11001787,13005,0,1685690917,13106.771286829993,86.53011461999995,53508.25709808
2023-06-02,07:28:39.000,153,11001753,13125,0,1685690918,13106.751077899993,86.438475930001,53508.25709808
2023-06-02,07:28:40.000,153,11001764,13045,0,1685690919,13106.730868969993,86.438475930001,53508.34094352001
2023-06-02,07:28:41.000,153,11001785,12805,0,1685690920,13106.730868969993,86.3397881100027,53508.29203368001
2023-06-02,07:28:42.000,153,11001810,13205,0,1685690921,13106.710660039993,86.26224768000247,53508.34094352001
2023-06-02,07:28:43.000,153,11001783,13245,0,1685690922,13106.724132659998,86.17765812000289,53508.4038276
2023-06-02,07:28:44.000,153,11001743,13125,0,1685690923,13106.670242179993,86.2270020299984,53508.38985336001
2023-06-02,07:28:45.000,153,11001749,13165,0,1685690924,13106.636560630002,86.1917563800016,53508.36190488001
2023-06-02,07:28:46.000,153,11001775,13085,0,1685690925,13106.609615389993,86.20585464000033,53508.466711680005
2023-06-02,07:28:47.000,153,11001759,13245,0,1685690926,13106.542252289997,86.15651073000481,53508.52959576001
2023-06-02,07:28:48.000,153,11001774,13445,0,1685690927,13106.569197529992,86.12126508000074,53508.57850560001
2023-06-02,07:28:49.000,153,11001738,13445,0,1685690928,13106.582670149997,86.0930685600033,53508.60645408001
2023-06-02,07:28:50.000,153,11001788,13285,0,1685690929,13106.501834429997,86.08601943000394,53508.59247984
2023-06-02,07:28:51.000,153,11001774,13165,0,1685690930,13106.454680260002,86.0930685600033,53508.57151848
2023-06-02,07:28:52.000,153,11001783,13085,0,1685690931,13106.575933840002,86.07897030000458,53508.59247984
2023-06-02,07:28:53.000,153,11001776,13245,0,1685690932,13106.703923729998,86.05782290999923,53508.704273760006
2023-06-02,07:28:54.000,153,11001772,13165,0,1685690933,13106.865595169998,86.14241246999882,53508.7881192
2023-06-02,07:28:55.000,153,11001742,13405,0,1685690934,13106.939694579989,86.17060899000353,53508.7881192
2023-06-02,07:28:56.000,153,11001795,13165,0,1685690935,13107.02053029999,86.21290376999968,53508.851003280004
2023-06-02,07:28:57.000,153,11001786,13085,0,1685690936,13107.034002919994,86.21995289999904,53508.89292600001
2023-06-02,07:28:58.000,153,11001752,13085,0,1685690937,13106.953167199994,86.2411002900044,53508.9278616
2023-06-02,07:28:59.000,153,11001749,13245,0,1685690938,13106.825177309998,86.24814942000376,53508.96279720001
2023-06-02,07:29:00.000,153,11001787,12925,0,1685690939,13106.710660039993,86.17765812000289,53509.00471992
2023-06-02,07:29:01.000,153,11001741,13165,0,1685690940,13106.501834429997,86.14946159999818,53508.96279720001
2023-06-02,07:29:02.000,153,11001743,13245,0,1685690941,13106.380580849996,86.07897030000458,53509.01170704001
2023-06-02,07:29:03.000,153,11001794,13525,0,1685690942,13106.414262400001,86.01552813000308,53509.13048808001
2023-06-02,07:29:04.000,153,11001825,13445,0,1685690943,13106.367108229992,86.00142987000436,53509.17939792001
2023-06-02,07:29:05.000,153,11001816,13165,0,1685690944,13106.441207639997,86.00142987000436,53509.10952672001
2023-06-02,07:29:06.000,153,11001729,13245,0,1685690945,13106.427735019992,85.99438073999772,53509.15144944001
2023-06-02,07:29:07.000,153,11001778,13085,0,1685690946,13106.663505869998,85.97323334999965,53509.137475200005
2023-06-02,07:29:08.000,153,11001739,13205,0,1685690947,13106.885804099998,86.00142987000436,53509.1724108
2023-06-02,07:29:09.000,153,11001764,13205,0,1685690948,13107.02053029999,86.10011769000266,53509.256256240005
2023-06-02,07:29:10.000,153,11001771,12965,0,1685690949,13107.007057679999,86.23405115999776,53509.21433352
2023-06-02,07:29:11.000,153,11001722,13165,0,1685690950,13106.926221959999,86.28339507000055,53509.29817896001
2023-06-02,07:29:12.000,153,11001767,13285,0,1685690951,13106.757814209988,86.29749332999927,53509.38901152
2023-06-02,07:29:13.000,153,11001779,13285,0,1685690952,13106.555724910002,86.17765812000289,53509.375037280006
2023-06-02,07:29:14.000,153,11001765,13325,0,1685690953,13106.441207639997,86.12126508000074,53509.3820244
2023-06-02,07:29:15.000,153,11001734,13205,0,1685690954,13106.407526089992,86.05782290999923,53509.36106304
2023-06-02,07:29:16.000,153,11001754,13245,0,1685690955,13106.441207639997,86.05782290999923,53509.34708880001
2023-06-02,07:29:17.000,153,11001771,13085,0,1685690956,13106.528779669992,86.10716682000202,53509.41696000001
2023-06-02,07:29:18.000,153,11001771,13285,0,1685690957,13106.542252289997,86.17060899000353,53509.43792136
2023-06-02,07:29:19.000,153,11001747,13165,0,1685690958,13106.575933840002,86.2411002900044,53509.50779256
2023-06-02,07:29:20.000,153,11001728,13285,0,1685690959,13106.468152879992,86.21995289999904,53509.46586984001
2023-06-02,07:29:21.000,153,11001774,13285,0,1685690960,13106.326690369991,86.1917563800016,53509.486831199996
2023-06-02,07:29:22.000,153,11001792,13325,0,1685690961,13106.245854649991,86.12126508000074,53509.50080544
2023-06-02,07:29:23.000,153,11001771,13205,0,1685690962,13106.225645719991,86.10011769000266,53509.5567024
2023-06-02,07:29:24.000,153,11001749,13405,0,1685690963,13106.16501892999,86.07192116999795,53509.5567024
2023-06-02,07:29:25.000,153,11001745,13045,0,1685690964,13106.05050166,86.10011769000266,53509.49381832001
2023-06-02,07:29:26.000,153,11001765,13445,0,1685690965,13106.14480999999,86.05782290999923,53509.57067664
2023-06-02,07:29:27.000,153,11001749,13285,0,1685690966,13106.19196417,86.02257726000244,53509.64753496
2023-06-02,07:29:28.000,153,11001735,13285,0,1685690967,13106.13133738,86.02257726000244,53509.67548344
2023-06-02,07:29:29.000,153,11001761,13245,0,1685690968,13106.077446899995,86.05077377999987,53509.60561224
2023-06-02,07:29:30.000,153,11001769,13245,0,1685690969,13106.06397427999,86.08601943000394,53509.68247056001
2023-06-02,07:29:31.000,153,11001757,13445,0,1685690970,13106.02355641999,86.10716682000202,53509.66849632
2023-06-02,07:29:32.000,153,11001785,13085,0,1685690971,13106.03029273,86.03667552000115,53509.71740616
2023-06-02,07:29:33.000,153,11001775,13045,0,1685690972,13105.96292962999,86.01552813000308,53509.66849632
2023-06-02,07:29:34.000,153,11001762,13405,0,1685690973,13106.05050166,86.01552813000308,53509.808238720005
2023-06-02,07:29:35.000,153,11001771,13365,0,1685690974,13106.03029273,86.05077377999987,53509.822212959996
2023-06-02,07:29:36.000,153,11001727,13245,0,1685690975,13105.96292962999,86.05077377999987,53509.86413568
2023-06-02,07:29:37.000,153,11001800,13125,0,1685690976,13105.834939739994,86.06487203999859,53509.808238720005
2023-06-02,07:29:38.000,153,11001729,13365,0,1685690977,13105.754104019994,86.00847900000372,53509.878109920006
2023-06-02,07:29:39.000,153,11001786,13245,0,1685690978,13105.686740919999,85.99438073999772,53509.93400688
2023-06-02,07:29:40.000,153,11001778,13365,0,1685690979,13105.639586749989,86.00847900000372,53509.9060584
2023-06-02,07:29:41.000,153,11001733,13125,0,1685690980,13105.457706380002,86.08601943000394,53509.85016144001
2023-06-02,07:29:42.000,153,11001731,13445,0,1685690981,13105.302771249997,86.12126508000074,53509.9060584
2023-06-02,07:29:43.000,153,11001739,13125,0,1685690982,13105.275826010002,86.12126508000074,53510.03182656
2023-06-02,07:29:44.000,153,11001795,13165,0,1685690983,13105.134363500001,86.10011769000266,53509.989903839996
2023-06-02,07:29:45.000,153,11001779,13165,0,1685690984,13105.026582539991,86.12126508000074,53509.96894248001
2023-06-02,07:29:46.000,153,11001780,13205,0,1685690985,13104.88512002999,86.1283142100001,53509.86413568
2023-06-02,07:29:47.000,153,11001815,13485,0,1685690986,13104.797547999995,86.11421595000138,53509.93400688
2023-06-02,07:29:48.000,153,11001742,13365,0,1685690987,13104.7301849,86.05782290999923,53509.96195536
2023-06-02,07:29:49.000,153,11001717,13325,0,1685690988,13104.635876559994,85.97323334999965,53509.95496824
2023-06-02,07:29:50.000,153,11001769,13285,0,1685690989,13104.588722389999,85.90979117999814,53509.88509704
2023-06-02,07:29:51.000,153,11001757,13045,0,1685690990,13104.548304529999,85.82520161999855,53509.92003264001
2023-06-02,07:29:52.000,153,11001744,13085,0,1685690991,13104.494414049994,85.8815946600007,53509.94798112001
2023-06-02,07:29:53.000,153,11001785,13125,0,1685690992,13104.393369399993,85.89569291999942,53509.927019760005
2023-06-02,07:29:54.000,153,11001787,13485,0,1685690993,13104.292324749993,85.95208596000157,53509.878109920006
2023-06-02,07:29:55.000,153,11001743,13205,0,1685690994,13104.211489029993,85.89569291999942,53509.84317432
2023-06-02,07:29:56.000,153,11001750,13045,0,1685690995,13104.137389620002,85.87454553000134,53509.822212959996
2023-06-02,07:29:57.000,153,11001789,13245,0,1685690996,13104.204752719997,85.79700510000112,53509.89208416
2023-06-02,07:29:58.000,153,11001791,13165,0,1685690997,13104.312533679993,85.81110335999983,53509.91304552
2023-06-02,07:29:59.000,153,11001747,13085,0,1685690998,13104.393369399993,85.86749640000198,53510.00387808
2023-06-02,07:30:00.000,153,11001785,12925,0,1685690999,13104.514622979994,85.95913509000093,53509.94798112001
2023-06-02,07:30:01.000,153,11001767,13445,0,1685691000,13104.487677739999,85.980282479999,53509.89907128001
2023-06-02,07:30:02.000,153,11001774,13125,0,1685691001,13104.575249769994,85.95913509000093,53509.975929600005
2023-06-02,07:30:03.000,153,11001779,13325,0,1685691002,13104.75039383,85.92388944000413,53509.99689096001
2023-06-02,07:30:04.000,153,11001763,12965,0,1685691003,13104.979428369996,85.95208596000157,53509.989903839996
2023-06-02,07:30:05.000,153,11001751,13605,0,1685691004,13105.087209329991,85.99438073999772,53510.03182656
2023-06-02,07:30:06.000,153,11001755,13485,0,1685691005,13105.215199220002,86.05782290999923,53510.07374928
2023-06-02,07:30:07.000,153,11001755,13125,0,1685691006,13105.390343279993,86.08601943000394,53510.19951744
2023-06-02,07:30:08.000,153,11001785,13245,0,1685691007,13105.545278409998,86.1283142100001,53510.24842728
2023-06-02,07:30:09.000,153,11001756,13085,0,1685691008,13105.666531989998,86.15651073000481,53510.381182560006
2023-06-02,07:30:10.000,153,11001778,13085,0,1685691009,13105.733895089994,86.20585464000033,53510.3951568
2023-06-02,07:30:11.000,153,11001723,12925,0,1685691010,13105.693477229994,86.27634594000119,53510.38816968
2023-06-02,07:30:12.000,153,11001772,13325,0,1685691011,13105.747367709999,86.31159158999799,53510.492976479996
2023-06-02,07:30:13.000,153,11001757,13205,0,1685691012,13105.747367709999,86.32568985000398,53510.597783280005
2023-06-02,07:30:14.000,153,11001804,13045,0,1685691013,13105.774312949994,86.29044419999991,53510.68861584001
2023-06-02,07:30:15.000,153,11001749,13245,0,1685691014,13105.767576639999,86.30454245999863,53510.695602960004
2023-06-02,07:30:16.000,153,11001737,13085,0,1685691015,13105.794521879994,86.35388637000142,53510.814384000005
2023-06-02,07:30:17.000,153,11001770,13045,0,1685691016,13105.706949849999,86.42437767000229,53510.87028096
2023-06-02,07:30:18.000,153,11001777,13245,0,1685691017,13105.727158779999,86.41732854000293,53510.933165040005
2023-06-02,07:30:19.000,153,11001768,13485,0,1685691018,13105.807994499999,86.3750337599995,53511.00303624001
2023-06-02,07:30:20.000,153,11001791,13125,0,1685691019,13105.807994499999,86.36093550000078,53511.06592032
2023-06-02,07:30:21.000,153,11001776,13245,0,1685691020,13105.82146711999,86.34683724000206,53511.10784304
2023-06-02,07:30:22.000,153,11001802,13445,0,1685691021,13105.96966594,86.438475930001,53511.18470136
2023-06-02,07:30:23.000,153,11001787,13245,0,1685691022,13106.117864759995,86.46667244999844,53511.32444376
2023-06-02,07:30:24.000,153,11001759,13245,0,1685691023,13106.16501892999,86.53011461999995,53511.366366480004
2023-06-02,07:30:25.000,153,11001792,13085,0,1685691024,13106.178491549996,86.53716374999931,53511.45719904001
2023-06-02,07:30:26.000,153,11001758,13005,0,1685691025,13106.178491549996,86.57240940000338,53511.52707024001
2023-06-02,07:30:27.000,153,11001751,13445,0,1685691026,13106.07071059,86.59355679000146,53511.45719904001
2023-06-02,07:30:28.000,153,11001777,13165,0,1685691027,13106.016820109995,86.59355679000146,53511.58995432
2023-06-02,07:30:29.000,153,11001799,13125,0,1685691028,13106.0100838,86.59355679000146,53511.666812639996
2023-06-02,07:30:30.000,153,11001788,13245,0,1685691029,13105.96292962999,86.61470417999953,53511.71572248001
2023-06-02,07:30:31.000,153,11001749,13365,0,1685691030,13105.996611179995,86.60765505000018,53511.74367096001
2023-06-02,07:30:32.000,153,11001785,13325,0,1685691031,13106.04376534999,86.6217533099989,53511.918348960004
2023-06-02,07:30:33.000,153,11001760,13005,0,1685691032,13106.02355641999,86.66404809000232,53511.92533608
2023-06-02,07:30:34.000,153,11001768,13445,0,1685691033,13105.94945701,86.72749026000383,53511.93232320001
2023-06-02,07:30:35.000,153,11001775,13405,0,1685691034,13105.86188497999,86.69929373999912,53511.9672588
2023-06-02,07:30:36.000,153,11001790,13245,0,1685691035,13105.78104925999,86.70634286999848,53511.95328456
2023-06-02,07:30:37.000,153,11001753,13365,0,1685691036,13105.720422469989,86.69224460999976,53512.037130000004
2023-06-02,07:30:38.000,153,11001778,13445,0,1685691037,13105.599168889989,86.6851954800004,53512.12097544
2023-06-02,07:30:39.000,153,11001764,13125,0,1685691038,13105.605905199998,86.69929373999912,53512.18385952
2023-06-02,07:30:40.000,153,11001765,13285,0,1685691039,13105.552014719993,86.81207982000342,53512.21879512001
2023-06-02,07:30:41.000,153,11001801,13205,0,1685691040,13105.471178999993,86.87552198999765,53512.19783376001
2023-06-02,07:30:42.000,153,11001718,13205,0,1685691041,13105.444233759998,86.95306241999788,53512.23276936
2023-06-02,07:30:43.000,153,11001799,13085,0,1685691042,13105.471178999993,87.00945546000003,53512.30264056
2023-06-02,07:30:44.000,153,11001758,13085,0,1685691043,13105.464442689998,87.08699589000025,53512.253730720004
2023-06-02,07:30:45.000,153,11001765,13245,0,1685691044,13105.464442689998,87.09404501999961,53512.28866632
2023-06-02,07:30:46.000,153,11001725,13445,0,1685691045,13105.450970069993,87.13633980000304,53512.372511760004
2023-06-02,07:30:47.000,153,11001729,13205,0,1685691046,13105.450970069993,87.1786345799992,53512.41443448001
2023-06-02,07:30:48.000,153,11001812,13245,0,1685691047,13105.444233759998,87.18568370999856,53512.4563572
2023-06-02,07:30:49.000,153,11001842,12925,0,1685691048,13105.269089699992,87.23502762000135,53512.38648600001
2023-06-02,07:30:50.000,153,11001775,12965,0,1685691049,13105.188253979992,87.21388023000327,53512.43539584001
2023-06-02,07:30:51.000,153,11001768,13365,0,1685691050,13104.999637299996,87.21388023000327,53512.41443448001
2023-06-02,07:30:52.000,153,11001792,13285,0,1685691051,13104.918801579995,87.16453632000048,53512.421421600004
2023-06-02,07:30:53.000,153,11001717,13165,0,1685691052,13104.92553788999,87.11519240999769,53512.5262284
2023-06-02,07:30:54.000,153,11001788,13485,0,1685691053,13104.87164741,87.12929067000368,53512.54718976
2023-06-02,07:30:55.000,153,11001787,13165,0,1685691054,13104.87164741,87.12224154000432,53512.57513824
2023-06-02,07:30:56.000,153,11001791,13205,0,1685691055,13104.87164741,87.17158544999984,53512.58212536001
2023-06-02,07:30:57.000,153,11001731,13045,0,1685691056,13104.91206527,87.19273283999792,53512.62404808
2023-06-02,07:30:58.000,153,11001757,13165,0,1685691057,13104.92553788999,87.1786345799992,53512.55417688001
2023-06-02,07:30:59.000,153,11001778,13285,0,1685691058,13104.94574681999,87.16453632000048,53512.60308672001
2023-06-02,07:31:00.000,153,11001763,13205,0,1685691059,13104.979428369996,87.15043806000176,53512.62404808
2023-06-02,07:31:01.000,153,11001772,13525,0,1685691060,13105.134363500001,87.1433889300024,53512.62404808
2023-06-02,07:31:02.000,153,11001752,13165,0,1685691061,13105.181517669997,87.21388023000327,53512.658983680005
2023-06-02,07:31:03.000,153,11001752,13325,0,1685691062,13105.242144459997,87.27027326999814,53512.70090640001
2023-06-02,07:31:04.000,153,11001796,13245,0,1685691063,13105.296034940002,87.29846979000286,53512.756803360004
2023-06-02,07:31:05.000,153,11001792,13165,0,1685691064,13105.322980179997,87.33371543999965,53512.8057132
2023-06-02,07:31:06.000,153,11001773,13245,0,1685691065,13105.248880769992,87.32666631000029,53512.84763592001
2023-06-02,07:31:07.000,153,11001768,13245,0,1685691066,13105.168045049992,87.30551892000221,53512.84763592001
2023-06-02,07:31:08.000,153,11001768,13085,0,1685691067,13105.168045049992,87.2914206600035,53512.875584400004
2023-06-02,07:31:09.000,153,11001765,13085,0,1685691068,13105.174781360001,87.22797849000199,53513.02930104
2023-06-02,07:31:10.000,153,11001774,13405,0,1685691069,13105.073736710001,87.22092936000263,53513.01532680001
2023-06-02,07:31:11.000,153,11001797,13205,0,1685691070,13105.01310992,87.15748719000112,53513.09917224
2023-06-02,07:31:12.000,153,11001775,13205,0,1685691071,13104.95248313,87.0447011100041,53513.14808208
2023-06-02,07:31:13.000,153,11001779,13485,0,1685691072,13104.91206527,86.92486590000044,53513.20397904001
2023-06-02,07:31:14.000,153,11001749,13525,0,1685691073,13104.82449323999,86.91076764000172,53513.280837360006
2023-06-02,07:31:15.000,153,11001743,13205,0,1685691074,13104.676294419995,86.88962025000365,53513.210966160004
2023-06-02,07:31:16.000,153,11001747,13085,0,1685691075,13104.66282179999,86.86142372999893,53513.231927520006
2023-06-02,07:31:17.000,153,11001728,13165,0,1685691076,13104.70997597,86.81207982000342,53513.31577296
2023-06-02,07:31:18.000,153,11001816,13005,0,1685691077,13104.736921209995,86.76978503999999,53513.378657040004
2023-06-02,07:31:19.000,153,11001738,12885,0,1685691078,13104.77060276,86.74863765000191,53513.41359264
2023-06-02,07:31:20.000,153,11001721,13485,0,1685691079,13104.79081169,86.77683416999935,53513.51839944001
2023-06-02,07:31:21.000,153,11001782,13245,0,1685691080,13104.797547999995,86.76978503999999,53513.53237368
2023-06-02,07:31:22.000,153,11001751,13085,0,1685691081,13104.81102062,86.77683416999935,53513.60923200001
2023-06-02,07:31:23.000,153,11001766,13005,0,1685691082,13104.77060276,86.74158852000255,53513.60224488
2023-06-02,07:31:24.000,153,11001738,13245,0,1685691083,13104.7301849,86.74863765000191,53513.67211608
2023-06-02,07:31:25.000,153,11001784,13285,0,1685691084,13104.64934918,86.76273591000063,53513.65814184001
2023-06-02,07:31:26.000,153,11001767,13325,0,1685691085,13104.62914025,86.74158852000255,53513.762948640004
2023-06-02,07:31:27.000,153,11001789,13365,0,1685691086,13104.60893132,86.76273591000063,53513.783910000006
2023-06-02,07:31:28.000,153,11001735,13285,0,1685691087,13104.66955811,86.81207982000342,53513.8188456
2023-06-02,07:31:29.000,153,11001794,13085,0,1685691088,13104.76386644999,86.85437459999957,53513.930639520004
2023-06-02,07:31:30.000,153,11001759,13285,0,1685691089,13104.75039383,86.896669380003,53513.99352360001
2023-06-02,07:31:31.000,153,11001773,13245,0,1685691090,13104.77060276,86.98125894000259,53513.87474256001
2023-06-02,07:31:32.000,153,11001776,13165,0,1685691091,13104.939010509996,86.99535720000131,53513.97954936
2023-06-02,07:31:33.000,153,11001768,13365,0,1685691092,13105.120890879996,87.0799467600009,53514.05640768
2023-06-02,07:31:34.000,153,11001747,13285,0,1685691093,13105.309507559992,87.12929067000368,53514.133266
2023-06-02,07:31:35.000,153,11001798,13085,0,1685691094,13105.343189109997,87.1786345799992,53514.19615008
2023-06-02,07:31:36.000,153,11001781,13085,0,1685691095,13105.450970069993,87.28437153000414,53514.25903416001
2023-06-02,07:31:37.000,153,11001715,13245,0,1685691096,13105.525069479998,87.33371543999965,53514.39178944
2023-06-02,07:31:38.000,153,11001759,13085,0,1685691097,13105.477915310003,87.38305935000244,53514.36384096
2023-06-02,07:31:39.000,153,11001740,13365,0,1685691098,13105.471178999993,87.46059978000267,53514.41973792
2023-06-02,07:31:40.000,153,11001768,13045,0,1685691099,13105.471178999993,87.45355065000331,53514.46864776
2023-06-02,07:31:41.000,153,11001715,13245,0,1685691100,13105.444233759998,87.51699282000482,53514.405763680006
2023-06-02,07:31:42.000,153,11001722,13365,0,1685691101,13105.484651619998,87.5381402100029,53514.53153184
2023-06-02,07:31:43.000,153,11001713,12925,0,1685691102,13105.572223649993,87.4887963000001,53514.64332576001
2023-06-02,07:31:44.000,153,11001743,13245,0,1685691103,13105.612641509993,87.52404195000418,53514.70620984
2023-06-02,07:31:45.000,153,11001788,13285,0,1685691104,13105.747367709999,87.5381402100029,53514.74813256
2023-06-02,07:31:46.000,153,11001737,13285,0,1685691105,13105.855148669994,87.49584542999946,53514.78306816001
2023-06-02,07:31:47.000,153,11001730,13205,0,1685691106,13105.84167604999,87.5381402100029,53514.69922272
2023-06-02,07:31:48.000,153,11001734,13285,0,1685691107,13105.956193319995,87.56633673000033,53514.790055280006
2023-06-02,07:31:49.000,153,11001735,13365,0,1685691108,13106.016820109995,87.69322107000335,53514.84595224
2023-06-02,07:31:50.000,153,11001737,13365,0,1685691109,13106.10439213999,87.78485976000229,53514.9717204
2023-06-02,07:31:51.000,153,11001731,13325,0,1685691110,13106.198700479996,87.8835475800006,53515.09050144
2023-06-02,07:31:52.000,153,11001715,13525,0,1685691111,13106.218909409996,88.02453018000233,53515.09050144
2023-06-02,07:31:53.000,153,11001737,13045,0,1685691112,13106.25259096,88.10911974000192,53515.09748856001
2023-06-02,07:31:54.000,153,11001803,13005,0,1685691113,13106.346899299991,88.17256191000342,53515.19530824001
2023-06-02,07:31:55.000,153,11001777,13205,0,1685691114,13106.380580849996,88.20780756000022,53515.272166560004
2023-06-02,07:31:56.000,153,11001753,12925,0,1685691115,13106.387317159992,88.30649537999852,53515.390947600004
2023-06-02,07:31:57.000,153,11001765,13125,0,1685691116,13106.293008820001,88.3417410300026,53515.37697336
2023-06-02,07:31:58.000,153,11001715,13285,0,1685691117,13106.326690369991,88.34879016000195,53515.390947600004
2023-06-02,07:31:59.000,153,11001749,13165,0,1685691118,13106.414262400001,88.35583929000131,53515.509728640005
2023-06-02,07:32:00.000,153,11001737,13165,0,1685691119,13106.360371919996,88.41223233000346,53515.558638480004
2023-06-02,07:32:01.000,153,11001795,13085,0,1685691120,13106.367108229992,88.4404288500009,53515.64248392
2023-06-02,07:32:02.000,153,11001740,13245,0,1685691121,13106.394053470001,88.45452710999962,53515.677419520005
2023-06-02,07:32:03.000,153,11001731,13005,0,1685691122,13106.495098120002,88.54616579999856,53515.78921344001
2023-06-02,07:32:04.000,153,11001773,13445,0,1685691123,13106.495098120002,88.61665709999943,53515.85908464
2023-06-02,07:32:05.000,153,11001749,13365,0,1685691124,13106.340162989996,88.63075535999815,53515.85209752
2023-06-02,07:32:06.000,153,11001778,13245,0,1685691125,13106.2121731,88.68009927000094,53515.880046
2023-06-02,07:32:07.000,153,11001762,13205,0,1685691126,13106.09091952,88.58846058000199,53516.012801280005
2023-06-02,07:32:08.000,153,11001759,13045,0,1685691127,13105.90230283999,88.56026406000456,53516.09664672
2023-06-02,07:32:09.000,153,11001797,12925,0,1685691128,13105.686740919999,88.51796928000113,53516.0896596
2023-06-02,07:32:10.000,153,11001767,12965,0,1685691129,13105.511596859993,88.51092015000177,53516.09664672
2023-06-02,07:32:11.000,153,11001746,13165,0,1685691130,13105.336452800002,88.59550971000135,53516.04773688
2023-06-02,07:32:12.000,153,11001755,13165,0,1685691131,13105.289298629992,88.69419752999966,53516.0896596
2023-06-02,07:32:13.000,153,11001776,13325,0,1685691132,13105.228671839992,88.80698361000395,53516.13856944
2023-06-02,07:32:14.000,153,11001789,13125,0,1685691133,13105.154572430001,88.8986223000029,53516.12459520001
2023-06-02,07:32:15.000,153,11001751,13405,0,1685691134,13105.040055159996,88.96911360000377,53516.131582320006
2023-06-02,07:32:16.000,153,11001756,13125,0,1685691135,13105.01310992,89.10304706999887,53516.03376264001
2023-06-02,07:32:17.000,153,11001782,13045,0,1685691136,13105.026582539991,89.28632445000403,53516.17350504001
2023-06-02,07:32:18.000,153,11001775,13085,0,1685691137,13104.91206527,89.44140531000448,53516.05472400001
2023-06-02,07:32:19.000,153,11001773,13085,0,1685691138,13104.80428430999,89.57533877999958,53516.15254368001
2023-06-02,07:32:20.000,153,11001763,13085,0,1685691139,13104.68976704,89.72337051000068,53516.1595308
2023-06-02,07:32:21.000,153,11001779,13325,0,1685691140,13104.507886669999,89.81500919999962,53516.10363384001
2023-06-02,07:32:22.000,153,11001786,13525,0,1685691141,13104.555040839994,89.81500919999962,53516.20145352001
2023-06-02,07:32:23.000,153,11001781,13125,0,1685691142,13104.62914025,89.81500919999962,53516.29228608001
2023-06-02,07:32:24.000,153,11001776,13005,0,1685691143,13104.548304529999,89.84320572000433,53516.28529896
2023-06-02,07:32:25.000,153,11001755,13325,0,1685691144,13104.467468809999,89.91369701999793,53516.36914440001
2023-06-02,07:32:26.000,153,11001744,13365,0,1685691145,13104.359687849988,89.89254962999985,53516.3342088
2023-06-02,07:32:27.000,153,11001766,13325,0,1685691146,13104.433787259994,89.78681268000219,53516.43901560001
2023-06-02,07:32:28.000,153,11001753,13085,0,1685691147,13104.494414049994,89.70927225000196,53516.4739512
2023-06-02,07:32:29.000,153,11001784,13245,0,1685691148,13104.595458699994,89.57533877999958,53516.59971936
2023-06-02,07:32:30.000,153,11001774,13285,0,1685691149,13104.76386644999,89.46255270000256,53516.564783760005
2023-06-02,07:32:31.000,153,11001764,13365,0,1685691150,13105.019846229996,89.37796314000298,53516.64164208
2023-06-02,07:32:32.000,153,11001756,13045,0,1685691151,13105.424024829998,89.28632445000403,53516.77439736001
2023-06-02,07:32:33.000,153,11001755,13245,0,1685691152,13105.82820343,89.26517705999868,53516.87221704001
2023-06-02,07:32:34.000,153,11001787,13045,0,1685691153,13106.17175524,89.25107879999996,53516.95606248
2023-06-02,07:32:35.000,153,11001801,13085,0,1685691154,13106.434471330002,89.22288228000252,53517.03990792001
2023-06-02,07:32:36.000,153,11001798,13405,0,1685691155,13106.623088009997,89.32157010000083,53517.12375336
2023-06-02,07:32:37.000,153,11001799,13285,0,1685691156,13106.804968379998,89.38501227000233,53517.36131544
2023-06-02,07:32:38.000,153,11001788,13405,0,1685691157,13107.007057679999,89.46255270000256,53517.473109360006
2023-06-02,07:32:39.000,153,11001730,13285,0,1685691158,13107.22261959999,89.51894574000471,53517.60586464
2023-06-02,07:32:40.000,153,11001744,13285,0,1685691159,13107.444917829991,89.63878095000109,53517.70368432
2023-06-02,07:32:41.000,153,11001759,13245,0,1685691160,13107.613325580001,89.73041964000004,53517.787529760004
2023-06-02,07:32:42.000,153,11001703,13285,0,1685691161,13107.795205950002,89.82910745999834,53517.93425928
2023-06-02,07:32:43.000,153,11001772,13405,0,1685691162,13108.030976799993,89.92074615000456,53518.04605320001
2023-06-02,07:32:44.000,153,11001751,13285,0,1685691163,13108.098339899989,90.0123848400035,53518.10893728
2023-06-02,07:32:45.000,153,11001770,12845,0,1685691164,13108.118548829989,90.11812179000117,53518.15784712
2023-06-02,07:32:46.000,153,11001739,13645,0,1685691165,13108.165702999999,90.21680960999947,53518.27662816
2023-06-02,07:32:47.000,153,11001737,13165,0,1685691166,13108.334110749995,90.23795700000483,53518.458293280004
2023-06-02,07:32:48.000,153,11001758,13245,0,1685691167,13108.435155399995,90.2943500399997,53518.577074320005
2023-06-02,07:32:49.000,153,11001769,13285,0,1685691168,13108.50925481,90.32254656000441,53518.56310008
2023-06-02,07:32:50.000,153,11001766,12885,0,1685691169,13108.704607799991,90.4423817700008,53518.7098296
2023-06-02,07:32:51.000,153,11001780,13445,0,1685691170,13108.771970900001,90.44943090000015,53518.80764928001
2023-06-02,07:32:52.000,153,11001759,13205,0,1685691171,13108.812388760001,90.44943090000015,53518.94040456
2023-06-02,07:32:53.000,153,11001754,13045,0,1685691172,13108.852806620002,90.43533264000143,53519.0591856
2023-06-02,07:32:54.000,153,11001738,13245,0,1685691173,13108.967323889992,90.42828351000207,53519.1639924
2023-06-02,07:32:55.000,153,11001791,13445,0,1685691174,13108.974060200002,90.45648002999951,53519.247837840005
2023-06-02,07:32:56.000,153,11001703,13325,0,1685691175,13109.027950679993,90.54811871999846,53519.27578632
2023-06-02,07:32:57.000,153,11001743,13485,0,1685691176,13109.075104850002,90.57631524000317,53519.47841280001
2023-06-02,07:32:58.000,153,11001754,12965,0,1685691177,13109.054895920002,90.59041350000189,53519.49238704
2023-06-02,07:32:59.000,153,11001779,13165,0,1685691178,13109.128995329993,90.59041350000189,53519.583219600005
2023-06-02,07:33:00.000,153,11001756,13085,0,1685691179,13109.169413189993,90.61861001999932,53519.66007792
2023-06-02,07:33:01.000,153,11001751,13245,0,1685691180,13109.115522710003,90.6538556700034,53519.67405216001
2023-06-02,07:33:02.000,153,11001795,13445,0,1685691181,13109.108786399993,90.78074000999914,53519.76488472001
2023-06-02,07:33:03.000,153,11001776,13245,0,1685691182,13109.142467949998,90.86532956999872,53519.89065288001
2023-06-02,07:33:04.000,153,11001775,13085,0,1685691183,13109.095313780002,90.90057522000279,53519.95353696
2023-06-02,07:33:05.000,153,11001793,13165,0,1685691184,13109.014478060002,90.92172261000087,53520.03039528001
2023-06-02,07:33:06.000,153,11001771,13205,0,1685691185,13108.859542929997,90.89352609000343,53520.02340816
2023-06-02,07:33:07.000,153,11001774,13285,0,1685691186,13108.859542929997,90.83713305000128,53520.09327936
2023-06-02,07:33:08.000,153,11001760,13285,0,1685691187,13108.846070309992,90.7877891399985,53520.19808616001
2023-06-02,07:33:09.000,153,11001763,13365,0,1685691188,13108.724816729991,90.7525434900017,53520.12821496001
2023-06-02,07:33:10.000,153,11001776,13125,0,1685691189,13108.812388760001,90.7525434900017,53520.24000888
2023-06-02,07:33:11.000,153,11001760,13205,0,1685691190,13109.001005439997,90.86532956999872,53520.37975128
2023-06-02,07:33:12.000,153,11001767,13125,0,1685691191,13109.135731640003,91.03450868999789,53520.41468688001
2023-06-02,07:33:13.000,153,11001783,13045,0,1685691192,13109.270457839993,91.23893346000114,53520.470583840004
2023-06-02,07:33:14.000,153,11001763,13125,0,1685691193,13109.223303669998,91.4574564900031,53520.470583840004
2023-06-02,07:33:15.000,153,11001761,13285,0,1685691194,13109.391711419994,91.5561443100014,53520.5264808
2023-06-02,07:33:16.000,153,11001774,13365,0,1685691195,13109.492756069994,91.61253735000355,53520.638274720004
2023-06-02,07:33:17.000,153,11001777,13245,0,1685691196,13109.58032809999,91.57729169999948,53520.771029999996
2023-06-02,07:33:18.000,153,11001753,13125,0,1685691197,13109.66790013,91.68302865000442,53520.78500424
2023-06-02,07:33:19.000,153,11001726,13285,0,1685691198,13109.82957157,91.78171647000272,53520.89679816001
2023-06-02,07:33:20.000,153,11001807,13165,0,1685691199,13109.863253119991,92.00728863000404,53520.96666936001
2023-06-02,07:33:21.000,153,11001795,13085,0,1685691200,13109.755472159995,92.16941862000385,53520.98763072001
2023-06-02,07:33:22.000,153,11001741,13165,0,1685691201,13109.70831799,92.31040121999831,53521.07147616
2023-06-02,07:33:23.000,153,11001732,13205,0,1685691202,13109.593800719995,92.33859774000302,53521.06448904001
2023-06-02,07:33:24.000,153,11001770,13045,0,1685691203,13109.56011916999,92.42318730000261,53521.120386
2023-06-02,07:33:25.000,153,11001756,13205,0,1685691204,13109.62074595999,92.38794164999854,53521.120386
2023-06-02,07:33:26.000,153,11001758,13085,0,1685691205,13109.66790013,92.38089251999918,53521.18327008001
2023-06-02,07:33:27.000,153,11001766,13085,0,1685691206,13109.82957157,92.45138382000005,53521.35096096001
2023-06-02,07:33:28.000,153,11001768,13605,0,1685691207,13109.944088839991,92.62056293999922,53521.378909440005
2023-06-02,07:33:29.000,153,11001788,13005,0,1685691208,13110.018188249996,92.72629989000416,53521.35096096001
2023-06-02,07:33:30.000,153,11001763,13205,0,1685691209,13110.078815039997,92.80384032000438,53521.45576776
2023-06-02,07:33:31.000,153,11001735,13205,0,1685691210,13110.092287660002,92.84613510000054,53521.42083216001
2023-06-02,07:33:32.000,153,11001774,13325,0,1685691211,13110.119232899997,92.83908597000118,53521.441793519996
2023-06-02,07:33:33.000,153,11001748,13005,0,1685691212,13110.166387069992,92.86023335999926,53521.5745488
2023-06-02,07:33:34.000,153,11001782,13605,0,1685691213,13110.200068619997,92.88842988000397,53521.63743288001
2023-06-02,07:33:35.000,153,11001773,12925,0,1685691214,13110.227013859992,92.86728248999862,53521.65839424001
2023-06-02,07:33:36.000,153,11001792,13125,0,1685691215,13110.287640649993,92.82498771000246,53521.714291200005
2023-06-02,07:33:37.000,153,11001800,13285,0,1685691216,13110.408894229993,92.83908597000118,53521.79114952
2023-06-02,07:33:38.000,153,11001763,13405,0,1685691217,13110.355003750003,92.82498771000246,53521.84704648
2023-06-02,07:33:39.000,153,11001743,13085,0,1685691218,13110.348267439993,92.81088945000374,53521.881982080005
2023-06-02,07:33:40.000,153,11001770,13205,0,1685691219,13110.274168030002,92.76154554000095,53521.92390480001
2023-06-02,07:33:41.000,153,11001781,13085,0,1685691220,13110.253959100002,92.69810336999944,53521.90294344001
2023-06-02,07:33:42.000,153,11001824,13085,0,1685691221,13110.253959100002,92.66990685000201,53521.98678888
2023-06-02,07:33:43.000,153,11001726,13125,0,1685691222,13110.435839469988,92.67695598000137,53522.10556992
2023-06-02,07:33:44.000,153,11001785,13045,0,1685691223,13110.435839469988,92.73334902000352,53522.1335184
2023-06-02,07:33:45.000,153,11001759,12965,0,1685691224,13110.429103159993,92.76154554000095,53522.14050552001
2023-06-02,07:33:46.000,153,11001776,13245,0,1685691225,13110.408894229993,92.74744728000223,53522.22435096
2023-06-02,07:33:47.000,153,11001797,13285,0,1685691226,13110.422366849998,92.72629989000416,53522.14050552001
2023-06-02,07:33:48.000,153,11001782,13085,0,1685691227,13110.469521019993,92.69105424000008,53522.18941536001
2023-06-02,07:33:49.000,153,11001775,13245,0,1685691228,13110.503202569998,92.7051524999988,53522.23133808
2023-06-02,07:33:50.000,153,11001790,13205,0,1685691229,13110.388685299993,92.7192507600048,53522.30819640001
2023-06-02,07:33:51.000,153,11001753,13085,0,1685691230,13110.381948989998,92.68400511000073,53522.343132
2023-06-02,07:33:52.000,153,11001787,13485,0,1685691231,13110.402157919998,92.63466119999794,53522.42697744001
2023-06-02,07:33:53.000,153,11001794,13285,0,1685691232,13110.435839469988,92.61351380999986,53522.433964560005
2023-06-02,07:33:54.000,153,11001766,13365,0,1685691233,13110.368476369993,92.5712190300037,53522.45492592001
2023-06-02,07:33:55.000,153,11001784,13205,0,1685691234,13110.368476369993,92.61351380999986,53522.482874400004
2023-06-02,07:33:56.000,153,11001781,13245,0,1685691235,13110.429103159993,92.63466119999794,53522.48986152
2023-06-02,07:33:57.000,153,11001787,13365,0,1685691236,13110.442575779998,92.66990685000201,53522.55973272
2023-06-02,07:33:58.000,153,11001773,13085,0,1685691237,13110.381948989998,92.65580859000329,53522.63659104
2023-06-02,07:33:59.000,153,11001749,13285,0,1685691238,13110.348267439993,92.59941555000114,53522.67851376
2023-06-02,07:34:00.000,153,11001761,13125,0,1685691239,13110.280904339998,92.50072773000284,53522.68550088
2023-06-02,07:34:01.000,153,11001800,13085,0,1685691240,13110.173123380002,92.4584329499994,53522.69248800001
2023-06-02,07:34:02.000,153,11001786,13245,0,1685691241,13110.099023969997,92.49367860000348,53522.769346320005
2023-06-02,07:34:03.000,153,11001779,13005,0,1685691242,13110.004715629992,92.48662947000412,53522.74139784001
2023-06-02,07:34:04.000,153,11001791,13125,0,1685691243,13109.816098949996,92.50072773000284,53522.77633344
2023-06-02,07:34:05.000,153,11001720,13205,0,1685691244,13109.66116381999,92.5077768600022,53522.74139784001
2023-06-02,07:34:06.000,153,11001837,13445,0,1685691245,13109.47928344999,92.55712076999771,53522.69947512
2023-06-02,07:34:07.000,153,11001747,13245,0,1685691246,13109.317612009989,92.61351380999986,53522.66453952001
2023-06-02,07:34:08.000,153,11001757,13325,0,1685691247,13109.304139389998,92.64875946000393,53522.68550088
2023-06-02,07:34:09.000,153,11001741,13085,0,1685691248,13109.182885809998,92.79679118999775,53522.62261680001
2023-06-02,07:34:10.000,153,11001770,13205,0,1685691249,13109.115522710003,92.98711770000227,53522.62960392
2023-06-02,07:34:11.000,153,11001777,13165,0,1685691250,13109.027950679993,93.14219856000273,53522.54575848001
2023-06-02,07:34:12.000,153,11001794,13125,0,1685691251,13108.980796509997,93.17744420999952,53522.53877136
2023-06-02,07:34:13.000,153,11001751,13125,0,1685691252,13108.825861379992,93.24088638000103,53522.57370696001
2023-06-02,07:34:14.000,153,11001746,13085,0,1685691253,13108.643981009991,93.23383725000167,53522.552745600005
2023-06-02,07:34:15.000,153,11001793,12965,0,1685691254,13108.42168277999,93.25498463999975,53522.49684864001
2023-06-02,07:34:16.000,153,11001751,13125,0,1685691255,13108.34758337,93.25498463999975,53522.447938799996
2023-06-02,07:34:17.000,153,11001772,13525,0,1685691256,13108.475573259995,93.29023029000382,53522.53178424
2023-06-02,07:34:18.000,153,11001737,13045,0,1685691257,13108.617035769996,93.35367245999805,53522.47588728001
2023-06-02,07:34:19.000,153,11001795,13325,0,1685691258,13108.67092625,93.40301637000084,53522.47588728001
2023-06-02,07:34:20.000,153,11001761,13045,0,1685691259,13108.758498279996,93.44531115000427,53522.42697744001
2023-06-02,07:34:21.000,153,11001762,13325,0,1685691260,13108.825861379992,93.46645854000235,53522.447938799996
2023-06-02,07:34:22.000,153,11001791,13165,0,1685691261,13108.933642340002,93.43826202000491,53522.53877136
2023-06-02,07:34:23.000,153,11001802,13205,0,1685691262,13109.088577469993,93.48760593000043,53522.58069408
2023-06-02,07:34:24.000,153,11001752,13325,0,1685691263,13109.142467949998,93.48760593000043,53522.56671984
2023-06-02,07:34:25.000,153,11001779,13325,0,1685691264,13109.223303669998,93.47350767000171,53522.63659104
2023-06-02,07:34:26.000,153,11001748,13525,0,1685691265,13109.209831049993,93.49465505999979,53522.58069408
2023-06-02,07:34:27.000,153,11001768,13565,0,1685691266,13109.297403079989,93.61449027000344,53522.68550088
2023-06-02,07:34:28.000,153,11001844,13205,0,1685691267,13109.391711419994,93.68498157000431,53522.75537208
2023-06-02,07:34:29.000,153,11001802,13445,0,1685691268,13109.351293559994,93.72727635000047,53522.818256160004
2023-06-02,07:34:30.000,153,11001788,13205,0,1685691269,13109.277194149989,93.74842373999854,53522.76235920001
2023-06-02,07:34:31.000,153,11001760,13165,0,1685691270,13109.304139389998,93.71317809000175,53522.86017888001
2023-06-02,07:34:32.000,153,11001768,13125,0,1685691271,13109.364766179999,93.69203070000367,53522.86017888001
2023-06-02,07:34:33.000,153,11001805,13165,0,1685691272,13109.425392969999,93.68498157000431,53522.94402432
2023-06-02,07:34:34.000,153,11001728,13285,0,1685691273,13109.52643762,93.67088330999832,53522.99992128001
2023-06-02,07:34:35.000,153,11001773,13405,0,1685691274,13109.50622869,93.7202272200011,53523.06280536
2023-06-02,07:34:36.000,153,11001788,12925,0,1685691275,13109.593800719995,93.70612896000239,53523.153637920004
2023-06-02,07:34:37.000,153,11001737,13205,0,1685691276,13109.614009649995,93.73432547999982,53523.20953488
2023-06-02,07:34:38.000,153,11001750,13205,0,1685691277,13109.62074595999,93.7554728699979,53523.23748336
2023-06-02,07:34:39.000,153,11001787,13085,0,1685691278,13109.62748227,93.74137460999918,53523.342290160006
2023-06-02,07:34:40.000,153,11001777,13085,0,1685691279,13109.614009649995,93.82596416999877,53523.370238640004
2023-06-02,07:34:41.000,153,11001730,13285,0,1685691280,13109.533173929995,93.88940634000028,53523.3562644
2023-06-02,07:34:42.000,153,11001748,13125,0,1685691281,13109.52643762,93.88940634000028,53523.370238640004
2023-06-02,07:34:43.000,153,11001829,13205,0,1685691282,13109.53991023999,93.87530808000156,53523.45408408
2023-06-02,07:34:44.000,153,11001729,13285,0,1685691283,13109.674636439995,93.83301329999813,53523.537929520004
2023-06-02,07:34:45.000,153,11001769,13085,0,1685691284,13109.70158167999,93.83301329999813,53523.537929520004
2023-06-02,07:34:46.000,153,11001781,13245,0,1685691285,13109.76894478,93.87530808000156,53523.58683936
2023-06-02,07:34:47.000,153,11001777,12845,0,1685691286,13109.755472159995,93.92465199000435,53523.6357492
2023-06-02,07:34:48.000,153,11001789,13245,0,1685691287,13109.68137274999,93.97399589999986,53523.656710560004
2023-06-02,07:34:49.000,153,11001791,13125,0,1685691288,13109.654427509995,93.97399589999986,53523.81741432001
2023-06-02,07:34:50.000,153,11001751,13605,0,1685691289,13109.425392969999,93.93170112000371,53523.726581760006
2023-06-02,07:34:51.000,153,11001796,13445,0,1685691290,13109.230039979993,93.88940634000028,53523.69164616
2023-06-02,07:34:52.000,153,11001786,13405,0,1685691291,13109.142467949998,93.81186591000005,53523.69863328001
2023-06-02,07:34:53.000,153,11001758,13085,0,1685691292,13109.068368539993,93.67088330999832,53523.726581760006
2023-06-02,07:34:54.000,153,11001820,13205,0,1685691293,13109.041423299997,93.59334287999809,53523.76850448001
2023-06-02,07:34:55.000,153,11001765,13205,0,1685691294,13109.014478060002,93.58629374999873,53523.73356888
2023-06-02,07:34:56.000,153,11001790,13245,0,1685691295,13109.075104850002,93.56514636000065,53523.78247872
2023-06-02,07:34:57.000,153,11001814,13285,0,1685691296,13109.142467949998,93.60039201000473,53523.71260752
2023-06-02,07:34:58.000,153,11001822,13245,0,1685691297,13109.209831049993,93.63563766000152,53523.79645296001
2023-06-02,07:34:59.000,153,11001745,13405,0,1685691298,13109.283930459998,93.6567850499996,53523.78247872
2023-06-02,07:35:00.000,153,11001731,13285,0,1685691299,13109.337820939989,93.68498157000431,53523.80344008
2023-06-02,07:35:01.000,153,11001752,13245,0,1685691300,13109.331084629994,93.67793243999768,53523.824401440004
2023-06-02,07:35:02.000,153,11001754,13245,0,1685691301,13109.351293559994,93.72727635000047,53523.88728552001
2023-06-02,07:35:03.000,153,11001768,13285,0,1685691302,13109.39844772999,93.73432547999982,53523.97811808
2023-06-02,07:35:04.000,153,11001763,13365,0,1685691303,13109.39844772999,93.79776765000133,53524.00606656001
2023-06-02,07:35:05.000,153,11001814,13245,0,1685691304,13109.331084629994,93.79071852000197,53523.992092320004
2023-06-02,07:35:06.000,153,11001776,13405,0,1685691305,13109.209831049993,93.82596416999877,53523.90824688
2023-06-02,07:35:07.000,153,11001743,13205,0,1685691306,13109.169413189993,93.88235721000092,53523.99907944
2023-06-02,07:35:08.000,153,11001777,13325,0,1685691307,13109.149204259993,93.89645546999964,53524.03401504001
2023-06-02,07:35:09.000,153,11001777,13365,0,1685691308,13109.128995329993,93.8682589500022,53524.10388624001
2023-06-02,07:35:10.000,153,11001773,13085,0,1685691309,13109.095313780002,93.85416069000348,53524.09689912
2023-06-02,07:35:11.000,153,11001765,13325,0,1685691310,13109.149204259993,93.81891503999941,53524.1248476
2023-06-02,07:35:12.000,153,11001798,13005,0,1685691311,13109.142467949998,93.86120982000284,53524.09689912
2023-06-02,07:35:13.000,153,11001780,13445,0,1685691312,13109.209831049993,93.84711156000412,53524.159783200004
2023-06-02,07:35:14.000,153,11001774,13085,0,1685691313,13109.182885809998,93.8682589500022,53524.18773168
2023-06-02,07:35:15.000,153,11001788,13325,0,1685691314,13109.270457839993,93.94579938000243,53524.20170592001
2023-06-02,07:35:16.000,153,11001783,13365,0,1685691315,13109.182885809998,94.00219242000458,53524.13882184
2023-06-02,07:35:17.000,153,11001734,13325,0,1685691316,13109.088577469993,94.00924155000394,53524.14580896
2023-06-02,07:35:18.000,153,11001742,13285,0,1685691317,13109.128995329993,93.98809415999858,53524.3344612
2023-06-02,07:35:19.000,153,11001800,13085,0,1685691318,13109.061632229997,94.02333981000265,53524.39035816001
2023-06-02,07:35:20.000,153,11001765,12965,0,1685691319,13108.967323889992,94.0162906800033,53524.31349984
2023-06-02,07:35:21.000,153,11001762,13165,0,1685691320,13108.940378649997,94.0162906800033,53524.29952560001
2023-06-02,07:35:22.000,153,11001763,13445,0,1685691321,13108.947114959992,94.0797328500048,53524.31349984
2023-06-02,07:35:23.000,153,11001809,13205,0,1685691322,13108.987532819992,94.1149785000016,53524.3344612
2023-06-02,07:35:24.000,153,11001755,13125,0,1685691323,13108.947114959992,94.18546980000247,53524.36240968
2023-06-02,07:35:25.000,153,11001789,12925,0,1685691324,13108.839333999997,94.2136663199999,53524.376383920004
2023-06-02,07:35:26.000,153,11001775,13165,0,1685691325,13108.819125069997,94.23481370999798,53524.327474080004
2023-06-02,07:35:27.000,153,11001804,13245,0,1685691326,13108.866279239992,94.22071544999926,53524.43926800001
2023-06-02,07:35:28.000,153,11001741,13205,0,1685691327,13108.839333999997,94.22071544999926,53524.43228088
2023-06-02,07:35:29.000,153,11001800,12885,0,1685691328,13108.873015550002,94.22071544999926,53524.45324224
2023-06-02,07:35:30.000,153,11001742,13325,0,1685691329,13108.846070309992,94.24186284000461,53524.4742036
2023-06-02,07:35:31.000,153,11001822,13285,0,1685691330,13108.805652449992,94.26301023000269,53524.38337104
2023-06-02,07:35:32.000,153,11001795,13085,0,1685691331,13108.960587579997,94.27005936000205,53524.46022936
2023-06-02,07:35:33.000,153,11001784,13085,0,1685691332,13109.007741749992,94.27005936000205,53524.59997176
2023-06-02,07:35:34.000,153,11001775,13125,0,1685691333,13109.007741749992,94.28415762000077,53524.62792024
2023-06-02,07:35:35.000,153,11001812,13005,0,1685691334,13108.852806620002,94.3123541399982,53524.55106192
2023-06-02,07:35:36.000,153,11001723,13045,0,1685691335,13108.812388760001,94.38989456999843,53524.57202328
2023-06-02,07:35:37.000,153,11001774,13085,0,1685691336,13108.771970900001,94.38989456999843,53524.6488816
2023-06-02,07:35:38.000,153,11001778,13245,0,1685691337,13108.657453629996,94.38284543999907,53524.59997176
2023-06-02,07:35:39.000,153,11001743,13245,0,1685691338,13108.56314528999,94.33350153000356,53524.64189448
2023-06-02,07:35:40.000,153,11001754,13445,0,1685691339,13108.536200049995,94.24891197000397,53524.6488816
2023-06-02,07:35:41.000,153,11001791,13285,0,1685691340,13108.54967267,94.19251893000182,53524.5790104
2023-06-02,07:35:42.000,153,11001807,13685,0,1685691341,13108.643981009991,94.12202763000096,53524.65586872001
2023-06-02,07:35:43.000,153,11001800,13485,0,1685691342,13108.751761970001,94.13612588999968,53524.73971416
2023-06-02,07:35:44.000,153,11001788,13285,0,1685691343,13108.765234589991,94.1502241499984,53524.781636880005
2023-06-02,07:35:45.000,153,11001812,13525,0,1685691344,13108.812388760001,94.22776457999862,53524.73971416
2023-06-02,07:35:46.000,153,11001746,13205,0,1685691345,13108.805652449992,94.31940327000484,53524.711765680004
2023-06-02,07:35:47.000,153,11001786,12965,0,1685691346,13108.812388760001,94.43218935000186,53524.711765680004
2023-06-02,07:35:48.000,153,11001762,13125,0,1685691347,13108.792179830001,94.53792629999953,53524.73971416
2023-06-02,07:35:49.000,153,11001787,13285,0,1685691348,13108.664189939991,94.58022108000296,53524.73971416
2023-06-02,07:35:50.000,153,11001734,13405,0,1685691349,13108.54293635999,94.62956498999847,53524.70477856001
2023-06-02,07:35:51.000,153,11001762,13085,0,1685691350,13108.52272742999,94.65071238000382,53524.76067552
2023-06-02,07:35:52.000,153,11001753,13125,0,1685691351,13108.495782189995,94.61546672999975,53524.84452096001
2023-06-02,07:35:53.000,153,11001805,13005,0,1685691352,13108.48904588,94.7071054199987,53524.80259824001
2023-06-02,07:35:54.000,153,11001782,13085,0,1685691353,13108.455364329995,94.79169497999828,53524.84452096001
2023-06-02,07:35:55.000,153,11001785,13085,0,1685691354,13108.455364329995,94.84103889000107,53524.73971416
2023-06-02,07:35:56.000,153,11001813,13125,0,1685691355,13108.52946374,94.9185793200013,53524.80259824001
2023-06-02,07:35:57.000,153,11001813,13165,0,1685691356,13108.657453629996,94.94677583999874,53524.86548232
2023-06-02,07:35:58.000,153,11001747,13085,0,1685691357,13108.711344110001,94.9185793200013,53524.90740504
2023-06-02,07:35:59.000,153,11001765,13125,0,1685691358,13108.731553040001,94.93267758000002,53524.83753384
2023-06-02,07:36:00.000,153,11001748,13205,0,1685691359,13108.792179830001,94.91153019000194,53524.88644368
2023-06-02,07:36:01.000,153,11001778,13045,0,1685691360,13108.771970900001,94.91153019000194,53524.92137928001
2023-06-02,07:36:02.000,153,11001786,12925,0,1685691361,13108.745025659991,94.96087410000473,53524.91439216
2023-06-02,07:36:03.000,153,11001789,13405,0,1685691362,13108.805652449992,95.04546366000432,53524.93535352
2023-06-02,07:36:04.000,153,11001806,13365,0,1685691363,13108.873015550002,95.13710235000326,53525.00522472
2023-06-02,07:36:05.000,153,11001802,13405,0,1685691364,13108.859542929997,95.24283930000092,53524.95631488
2023-06-02,07:36:06.000,153,11001777,13165,0,1685691365,13108.846070309992,95.25693755999964,53524.97028912001
2023-06-02,07:36:07.000,153,11001739,13365,0,1685691366,13108.792179830001,95.29923234000307,53525.1030444
2023-06-02,07:36:08.000,153,11001731,13285,0,1685691367,13108.758498279996,95.27808494999772,53525.15195424
2023-06-02,07:36:09.000,153,11001792,12925,0,1685691368,13108.758498279996,95.2287410400022,53525.14496712
2023-06-02,07:36:10.000,153,11001786,13325,0,1685691369,13108.852806620002,95.2287410400022,53525.22182544
2023-06-02,07:36:11.000,153,11001737,13325,0,1685691370,13108.839333999997,95.30628147000243,53525.15195424
2023-06-02,07:36:12.000,153,11001818,13205,0,1685691371,13108.785443519992,95.46841146000224,53525.165928480004
2023-06-02,07:36:13.000,153,11001801,13085,0,1685691372,13108.798916139996,95.6234923200027,53525.22881256001
2023-06-02,07:36:14.000,153,11001781,13165,0,1685691373,13108.812388760001,95.67283622999821,53525.34759360001
2023-06-02,07:36:15.000,153,11001763,13325,0,1685691374,13108.792179830001,95.70103275000292,53525.333619360004
2023-06-02,07:36:16.000,153,11001755,13205,0,1685691375,13108.738289349996,95.70808188000228,53525.36855496
2023-06-02,07:36:17.000,153,11001724,13205,0,1685691376,13108.711344110001,95.67283622999821,53525.312658
2023-06-02,07:36:18.000,153,11001789,13285,0,1685691377,13108.67092625,95.63054145000206,53525.39650344001
2023-06-02,07:36:19.000,153,11001757,13445,0,1685691378,13108.65071732,95.56005015000119,53525.4174648
2023-06-02,07:36:20.000,153,11001761,13325,0,1685691379,13108.637244699996,95.49660797999968,53525.44541328001
2023-06-02,07:36:21.000,153,11001792,13165,0,1685691380,13108.67092625,95.44021494000481,53525.41047768
2023-06-02,07:36:22.000,153,11001762,13245,0,1685691381,13108.846070309992,95.36267451000458,53525.37554208001
2023-06-02,07:36:23.000,153,11001814,12925,0,1685691382,13109.021214369997,95.36972364000394,53525.51528448001
2023-06-02,07:36:24.000,153,11001772,13165,0,1685691383,13109.122259019998,95.43316580999817,53525.56419432001
2023-06-02,07:36:25.000,153,11001842,12965,0,1685691384,13109.196358429988,95.53185363000375,53525.6270784
2023-06-02,07:36:26.000,153,11001766,13285,0,1685691385,13109.122259019998,95.60939406000398,53525.550220080004
2023-06-02,07:36:27.000,153,11001780,13605,0,1685691386,13109.162676879998,95.63054145000206,53525.63406552
2023-06-02,07:36:28.000,153,11001785,13405,0,1685691387,13109.169413189993,95.60234493000462,53525.6969496
2023-06-02,07:36:29.000,153,11001797,13085,0,1685691388,13109.115522710003,95.58119753999927,53525.64803976
2023-06-02,07:36:30.000,153,11001806,13245,0,1685691389,13109.048159609993,95.5741484099999,53525.73188520001
2023-06-02,07:36:31.000,153,11001772,13205,0,1685691390,13109.102050089998,95.55300102000183,53525.79476928
2023-06-02,07:36:32.000,153,11001777,13125,0,1685691391,13109.108786399993,95.5248045000044,53525.787782160005
2023-06-02,07:36:33.000,153,11001781,13045,0,1685691392,13109.196358429988,95.48955885000032,53525.91355032
2023-06-02,07:36:34.000,153,11001766,13205,0,1685691393,13109.189622119993,95.46136233000288,53525.836692000004
2023-06-02,07:36:35.000,153,11001769,13365,0,1685691394,13109.256985219989,95.44021494000481,53525.92053744
2023-06-02,07:36:36.000,153,11001752,13045,0,1685691395,13109.331084629994,95.48955885000032,53525.82271776
2023-06-02,07:36:37.000,153,11001781,13205,0,1685691396,13109.39844772999,95.51775536999776,53525.885601840004
2023-06-02,07:36:38.000,153,11001762,13205,0,1685691397,13109.49949237999,95.58824666999863,53525.96944728
2023-06-02,07:36:39.000,153,11001755,13325,0,1685691398,13109.60053702999,95.61644319000334,53526.08822832
2023-06-02,07:36:40.000,153,11001769,12925,0,1685691399,13109.62074595999,95.65873796999949,53526.10918968
2023-06-02,07:36:41.000,153,11001808,12925,0,1685691400,13109.593800719995,95.73627839999972,53526.03931848
2023-06-02,07:36:42.000,153,11001763,13165,0,1685691401,13109.62074595999,95.8208679599993,53526.08822832
2023-06-02,07:36:43.000,153,11001752,13205,0,1685691402,13109.694845369995,95.89135926000017,53526.14412528001
2023-06-02,07:36:44.000,153,11001764,13085,0,1685691403,13109.715054299995,95.97594881999976,53526.13713816
2023-06-02,07:36:45.000,153,11001794,13325,0,1685691404,13109.674636439995,96.07463663999806,53526.17906088
2023-06-02,07:36:46.000,153,11001768,13285,0,1685691405,13109.66790013,96.2156192399998,53526.193035120006
2023-06-02,07:36:47.000,153,11001758,13405,0,1685691406,13109.70158167999,96.30725792999874,53526.29784192
2023-06-02,07:36:48.000,153,11001765,12965,0,1685691407,13109.70158167999,96.33545445000345,53526.34675176
2023-06-02,07:36:49.000,153,11001784,13325,0,1685691408,13109.70158167999,96.32135619000474,53526.29784192
2023-06-02,07:36:50.000,153,11001807,13085,0,1685691409,13109.694845369995,96.37070010000025,53526.339764640004
2023-06-02,07:36:51.000,153,11001767,13005,0,1685691410,13109.694845369995,96.44119140000112,53526.38168736001
2023-06-02,07:36:52.000,153,11001777,13325,0,1685691411,13109.72179060999,96.57512487000349,53526.33277752001
2023-06-02,07:36:53.000,153,11001748,13285,0,1685691412,13109.76894478,96.57512487000349,53526.47950704001
2023-06-02,07:36:54.000,153,11001786,13365,0,1685691413,13109.86998943,96.65971443000308,53526.52142976001
2023-06-02,07:36:55.000,153,11001742,13045,0,1685691414,13109.903670979991,96.7725005100001,53526.528416880006
2023-06-02,07:36:56.000,153,11001788,13165,0,1685691415,13110.004715629992,96.90643398000248,53526.535404
2023-06-02,07:36:57.000,153,11001766,13245,0,1685691416,13110.065342419992,97.04036745000485,53526.61924944001
2023-06-02,07:36:58.000,153,11001788,13165,0,1685691417,13110.045133489992,97.16725179000059,53526.626236560005
2023-06-02,07:36:59.000,153,11001747,13085,0,1685691418,13110.159650759997,97.18135004999931,53526.68213352
2023-06-02,07:37:00.000,153,11001768,13245,0,1685691419,13110.253959100002,97.2306939600021,53526.73104336
2023-06-02,07:37:01.000,153,11001785,12925,0,1685691420,13110.280904339998,97.27298873999825,53526.63322368
2023-06-02,07:37:02.000,153,11001775,13085,0,1685691421,13110.321322199998,97.30118526000297,53526.710082
2023-06-02,07:37:03.000,153,11001776,13045,0,1685691422,13110.489729949993,97.35052916999848,53526.912708480006
2023-06-02,07:37:04.000,153,11001753,13285,0,1685691423,13110.516675189989,97.38577482000255,53526.94065696
2023-06-02,07:37:05.000,153,11001817,13285,0,1685691424,13110.597510909989,97.43511872999807,53526.99655392
2023-06-02,07:37:06.000,153,11001776,12965,0,1685691425,13110.651401389994,97.63954350000131,53527.01751528
2023-06-02,07:37:07.000,153,11001776,13205,0,1685691426,13110.631192459994,97.75232957999833,53526.99655392
2023-06-02,07:37:08.000,153,11001781,12965,0,1685691427,13110.597510909989,97.87216479000199,53527.080399360006
2023-06-02,07:37:09.000,153,11001783,13125,0,1685691428,13110.610983529994,97.89331218000007,53527.17123192001
2023-06-02,07:37:10.000,153,11001770,13205,0,1685691429,13110.482993639998,97.84396827000455,53527.19219328001
2023-06-02,07:37:11.000,153,11001751,13285,0,1685691430,13110.449312089993,97.7875752300024,53527.227128880004
2023-06-02,07:37:12.000,153,11001777,13525,0,1685691431,13110.435839469988,97.70298567000282,53527.3738584
2023-06-02,07:37:13.000,153,11001751,13005,0,1685691432,13110.328058509993,97.6888874100041,53527.297000080005
2023-06-02,07:37:14.000,153,11001759,13245,0,1685691433,13110.334794820003,97.61134698000387,53527.33892280001
2023-06-02,07:37:15.000,153,11001757,13325,0,1685691434,13110.287640649993,97.54790481000236,53527.31097432
2023-06-02,07:37:16.000,153,11001759,13005,0,1685691435,13110.247222789993,97.58315045999916,53527.33193568
2023-06-02,07:37:17.000,153,11001763,13125,0,1685691436,13110.429103159993,97.5126591599983,53527.42975536
2023-06-02,07:37:18.000,153,11001759,13685,0,1685691437,13110.368476369993,97.56905220000044,53527.47167808
2023-06-02,07:37:19.000,153,11001745,12925,0,1685691438,13110.408894229993,97.62544524000259,53527.52757504001
2023-06-02,07:37:20.000,153,11001796,13285,0,1685691439,13110.341531129998,97.7241330600009,53527.54154928
2023-06-02,07:37:21.000,153,11001780,12965,0,1685691440,13110.173123380002,97.76642784000433,53527.52058792
2023-06-02,07:37:22.000,153,11001791,13125,0,1685691441,13110.045133489992,97.79462436000176,53527.55552352001
2023-06-02,07:37:23.000,153,11001755,13205,0,1685691442,13109.91040729,97.71708393000154,53527.562510640004
2023-06-02,07:37:24.000,153,11001755,13085,0,1685691443,13109.735263229995,97.61134698000387,53527.583472000006
2023-06-02,07:37:25.000,153,11001783,13085,0,1685691444,13109.68810906,97.47036438000214,53527.59744624
2023-06-02,07:37:26.000,153,11001795,13205,0,1685691445,13109.614009649995,97.44921699000406,53527.55552352001
2023-06-02,07:37:27.000,153,11001780,13245,0,1685691446,13109.70831799,97.39987308000127,53527.50661368001
2023-06-02,07:37:28.000,153,11001816,13165,0,1685691447,13109.72179060999,97.3787256900032,53527.49962656
2023-06-02,07:37:29.000,153,11001755,13085,0,1685691448,13109.856516809996,97.39282395000191,53527.55552352001
2023-06-02,07:37:30.000,153,11001799,13125,0,1685691449,13109.795890019996,97.47036438000214,53527.55552352001
2023-06-02,07:37:31.000,153,11001780,13405,0,1685691450,13109.80936264,97.5126591599983,53527.57648488001
2023-06-02,07:37:32.000,153,11001772,13045,0,1685691451,13109.76894478,97.49856089999957,53527.55552352001
2023-06-02,07:37:33.000,153,11001774,13125,0,1685691452,13109.62748227,97.44921699000406,53527.55552352001
2023-06-02,07:37:34.000,153,11001711,13245,0,1685691453,13109.68810906,97.42102046999935,53527.632381840005
2023-06-02,07:37:35.000,153,11001793,13245,0,1685691454,13109.654427509995,97.40692221000063,53527.681291680005
2023-06-02,07:37:36.000,153,11001810,13245,0,1685691455,13109.68137274999,97.38577482000255,53527.69526592001
2023-06-02,07:37:37.000,153,11001733,13445,0,1685691456,13109.715054299995,97.41397133999999,53527.61142048
2023-06-02,07:37:38.000,153,11001734,13165,0,1685691457,13109.74873585,97.42806959999871,53527.61142048
2023-06-02,07:37:39.000,153,11001797,13005,0,1685691458,13109.903670979991,97.39987308000127,53527.73718864
2023-06-02,07:37:40.000,153,11001740,13245,0,1685691459,13109.950825150001,97.41397133999999,53527.73718864
2023-06-02,07:37:41.000,153,11001740,13125,0,1685691460,13109.917143599996,97.34348003999912,53527.69526592001
2023-06-02,07:37:42.000,153,11001774,13365,0,1685691461,13110.011451940001,97.35052916999848,53527.74417576001
2023-06-02,07:37:43.000,153,11001773,13325,0,1685691462,13110.159650759997,97.34348003999912,53527.85596968
2023-06-02,07:37:44.000,153,11001816,13285,0,1685691463,13110.179859689997,97.36462743000448,53527.85596968
2023-06-02,07:37:45.000,153,11001813,13205,0,1685691464,13110.314585890002,97.39987308000127,53527.897892400004
2023-06-02,07:37:46.000,153,11001785,13165,0,1685691465,13110.355003750003,97.4774135100015,53527.83500832
2023-06-02,07:37:47.000,153,11001787,12925,0,1685691466,13110.523411499998,97.50561002999893,53527.87693104
2023-06-02,07:37:48.000,153,11001764,13445,0,1685691467,13110.68508294,97.60429785000451,53527.967763600005
2023-06-02,07:37:49.000,153,11001735,13245,0,1685691468,13110.78612759,97.71708393000154,53527.98173784
2023-06-02,07:37:50.000,153,11001786,12965,0,1685691469,13110.84001806999,97.84396827000455,53528.0725704
2023-06-02,07:37:51.000,153,11001791,13285,0,1685691470,13110.792863899995,97.90741043999878,53528.17039008
2023-06-02,07:37:52.000,153,11001801,13365,0,1685691471,13110.78612759,97.88626305000071,53528.29615824001
2023-06-02,07:37:53.000,153,11001775,13405,0,1685691472,13110.69855555999,97.83691913999792,53528.29615824001
2023-06-02,07:37:54.000,153,11001817,13085,0,1685691473,13110.65813769999,97.88626305000071,53528.34506808001
2023-06-02,07:37:55.000,153,11001769,13285,0,1685691474,13110.604247219999,97.84396827000455,53528.26122264
2023-06-02,07:37:56.000,153,11001814,13165,0,1685691475,13110.610983529994,97.84396827000455,53528.29615824001
2023-06-02,07:37:57.000,153,11001754,13125,0,1685691476,13110.61771983999,97.85101740000391,53528.36602944001
2023-06-02,07:37:58.000,153,11001767,13125,0,1685691477,13110.61771983999,97.85806653000327,53528.44987488
2023-06-02,07:37:59.000,153,11001761,13085,0,1685691478,13110.664874009999,97.85101740000391,53528.50577184
2023-06-02,07:38:00.000,153,11001772,13205,0,1685691479,13110.631192459994,97.79462436000176,53528.470836240005
2023-06-02,07:38:01.000,153,11001762,13485,0,1685691480,13110.570565669994,97.7875752300024,53528.43590064
2023-06-02,07:38:02.000,153,11001739,12925,0,1685691481,13110.543620429999,97.7875752300024,53528.49179760001
2023-06-02,07:38:03.000,153,11001712,13285,0,1685691482,13110.597510909989,97.80167349000112,53528.61057864001
2023-06-02,07:38:04.000,153,11001756,13125,0,1685691483,13110.543620429999,97.80167349000112,53528.61756576
2023-06-02,07:38:05.000,153,11001773,13285,0,1685691484,13110.496466259989,97.81577174999984,53528.589617280006
2023-06-02,07:38:06.000,153,11001756,13125,0,1685691485,13110.476257329989,97.78052610000304,53528.61057864001
2023-06-02,07:38:07.000,153,11001761,13365,0,1685691486,13110.523411499998,97.78052610000304,53528.70839832001
2023-06-02,07:38:08.000,153,11001800,13205,0,1685691487,13110.543620429999,97.83691913999792,53528.757308160006
2023-06-02,07:38:09.000,153,11001806,13445,0,1685691488,13110.597510909989,97.80167349000112,53528.76429528
2023-06-02,07:38:10.000,153,11001763,13005,0,1685691489,13110.570565669994,97.88626305000071,53528.75032104001
2023-06-02,07:38:11.000,153,11001758,13245,0,1685691490,13110.456048399989,98.02019652000308,53528.72237256
2023-06-02,07:38:12.000,153,11001799,13085,0,1685691491,13110.402157919998,98.1329826000001,53528.72237256
2023-06-02,07:38:13.000,153,11001757,13245,0,1685691492,13110.368476369993,98.12593347000075,53528.83416648
2023-06-02,07:38:14.000,153,11001785,13365,0,1685691493,13110.220277549997,98.1329826000001,53528.79923088001
2023-06-02,07:38:15.000,153,11001726,13285,0,1685691494,13110.132705520002,98.12593347000075,53528.8411536
2023-06-02,07:38:16.000,153,11001778,13165,0,1685691495,13110.058606109997,98.12593347000075,53528.89705056001
2023-06-02,07:38:17.000,153,11001806,13365,0,1685691496,13110.024924559992,98.16117912000482,53528.89006344
2023-06-02,07:38:18.000,153,11001773,13005,0,1685691497,13109.923879909991,98.19642477000161,53528.87608920001
2023-06-02,07:38:19.000,153,11001774,13365,0,1685691498,13109.755472159995,98.20347390000097,53528.75032104001
2023-06-02,07:38:20.000,153,11001782,13365,0,1685691499,13109.674636439995,98.27396520000184,53528.855127840005
2023-06-02,07:38:21.000,153,11001763,13245,0,1685691500,13109.593800719995,98.2810143300012,53528.79923088001
2023-06-02,07:38:22.000,153,11001815,13085,0,1685691501,13109.62748227,98.30216171999928,53528.82019224
2023-06-02,07:38:23.000,153,11001800,13045,0,1685691502,13109.775681089995,98.40084954000486,53528.84814072001
2023-06-02,07:38:24.000,153,11001771,13125,0,1685691503,13109.80936264,98.58412692000275,53528.79224376
2023-06-02,07:38:25.000,153,11001759,13245,0,1685691504,13109.964297769991,98.68281474000105,53528.82019224
2023-06-02,07:38:26.000,153,11001774,13245,0,1685691505,13109.937352529996,98.8026499500047,53528.74333392
2023-06-02,07:38:27.000,153,11001772,13205,0,1685691506,13110.051869800001,98.88019037999766,53528.79224376
2023-06-02,07:38:28.000,153,11001780,13405,0,1685691507,13110.152914450002,98.89428864000365,53528.8411536
2023-06-02,07:38:29.000,153,11001741,13605,0,1685691508,13110.166387069992,98.92248516000109,53528.82717936001
2023-06-02,07:38:30.000,153,11001773,13085,0,1685691509,13110.247222789993,99.00002559000131,53528.89705056001
2023-06-02,07:38:31.000,153,11001754,13125,0,1685691510,13110.341531129998,99.0493695000041,53528.88307632
2023-06-02,07:38:32.000,153,11001812,12965,0,1685691511,13110.482993639998,99.1198607999977,53529.04378008001
2023-06-02,07:38:33.000,153,11001795,13285,0,1685691512,13110.597510909989,99.09871340999962,53529.00185736
2023-06-02,07:38:34.000,153,11001761,13405,0,1685691513,13110.68508294,99.1198607999977,53529.02980584
2023-06-02,07:38:35.000,153,11001750,13005,0,1685691514,13110.77939127999,99.11281166999834,53529.022818720005
2023-06-02,07:38:36.000,153,11001727,13165,0,1685691515,13110.94779903,99.0846151500009,53529.11365128001
2023-06-02,07:38:37.000,153,11001778,13405,0,1685691516,13111.122943089991,99.02117297999939,53529.239419440004
2023-06-02,07:38:38.000,153,11001772,13125,0,1685691517,13111.244196669992,99.01412385000003,53529.30230352001
2023-06-02,07:38:39.000,153,11001743,13085,0,1685691518,13111.372186560002,99.05641863000346,53529.41409744
2023-06-02,07:38:40.000,153,11001772,13165,0,1685691519,13111.513649070002,99.0846151500009,53529.45602016
2023-06-02,07:38:41.000,153,11001738,13085,0,1685691520,13111.621430029998,99.13395906000369,53529.54685272001
2023-06-02,07:38:42.000,153,11001739,12925,0,1685691521,13111.803310399999,99.13395906000369,53529.58877544001
2023-06-02,07:38:43.000,153,11001757,13325,0,1685691522,13111.96498184,99.14805732000241,53529.63069816
2023-06-02,07:38:44.000,153,11001742,13125,0,1685691523,13112.16033482999,99.17625383999984,53529.72851784
2023-06-02,07:38:45.000,153,11001739,13045,0,1685691524,13112.32874258,99.21149949000392,53529.84031176
2023-06-02,07:38:46.000,153,11001758,13005,0,1685691525,13112.571249740002,99.24674514000071,53529.9590928
2023-06-02,07:38:47.000,153,11001783,13165,0,1685691526,13112.786811659993,99.25379427000007,53530.0638996
2023-06-02,07:38:48.000,153,11001778,13485,0,1685691527,13112.968692029994,99.2960890500035,53530.203642
2023-06-02,07:38:49.000,153,11001774,13085,0,1685691528,13113.05626405999,99.34543295999902,53530.25255184
2023-06-02,07:38:50.000,153,11001746,13165,0,1685691529,13113.271825979995,99.38067861000309,53530.35735864001
2023-06-02,07:38:51.000,153,11001743,13445,0,1685691530,13113.433497419996,99.43707164999796,53530.44120408
2023-06-02,07:38:52.000,153,11001814,13085,0,1685691531,13113.581696239991,99.54985773000226,53530.532036640005
2023-06-02,07:38:53.000,153,11001790,13165,0,1685691532,13113.817467089997,99.64854555000056,53530.70671464
2023-06-02,07:38:54.000,153,11001714,13245,0,1685691533,13114.026292699993,99.74723336999887,53530.86043128001
2023-06-02,07:38:55.000,153,11001773,13165,0,1685691534,13114.093655799988,99.79657728000166,53530.95126384
2023-06-02,07:38:56.000,153,11001747,13285,0,1685691535,13114.147546279994,99.8247737999991,53531.02113504
2023-06-02,07:38:57.000,153,11001792,13325,0,1685691536,13114.268799859994,99.81067554000037,53531.272671360006
2023-06-02,07:38:58.000,153,11001765,13125,0,1685691537,13114.390053439995,99.79657728000166,53531.36350392001
2023-06-02,07:38:59.000,153,11001784,13365,0,1685691538,13114.47762546999,99.75428249999823,53531.46831072
2023-06-02,07:39:00.000,153,11001740,13045,0,1685691539,13114.55846118999,99.74018423999951,53531.58010464001
2023-06-02,07:39:01.000,153,11001761,13005,0,1685691540,13114.58540643,99.72608598000079,53531.67792432001
2023-06-02,07:39:02.000,153,11001777,13245,0,1685691541,13114.63929690999,99.76838076000422,53531.76176976
2023-06-02,07:39:03.000,153,11001792,12965,0,1685691542,13114.69992369999,99.7895281500023,53531.85260232
2023-06-02,07:39:04.000,153,11001786,13165,0,1685691543,13114.780759419991,99.76133163000486,53531.97837048
2023-06-02,07:39:05.000,153,11001768,13325,0,1685691544,13114.74707787,99.690840330004,53532.160035600005
2023-06-02,07:39:06.000,153,11001798,13485,0,1685691545,13114.69992369999,99.62739816000249,53532.18798408
2023-06-02,07:39:07.000,153,11001797,13085,0,1685691546,13114.652769529996,99.62739816000249,53532.24388104
2023-06-02,07:39:08.000,153,11001825,13285,0,1685691547,13114.69992369999,99.60625077000441,53532.28580376
2023-06-02,07:39:09.000,153,11001746,13325,0,1685691548,13114.875067759996,99.58510337999905,53532.46048176
2023-06-02,07:39:10.000,153,11001774,12925,0,1685691549,13114.854858829996,99.59215250999841,53532.495417360005
2023-06-02,07:39:11.000,153,11001756,13565,0,1685691550,13114.895276689997,99.59215250999841,53532.558301439996
2023-06-02,07:39:12.000,153,11001761,13285,0,1685691551,13115.009793960002,99.58510337999905,53532.70503096001
2023-06-02,07:39:13.000,153,11001796,13125,0,1685691552,13115.110838610002,99.62739816000249,53532.82381200001
2023-06-02,07:39:14.000,153,11001779,13125,0,1685691553,13115.131047540002,99.6414964200012,53532.86573472
2023-06-02,07:39:15.000,153,11001758,13445,0,1685691554,13115.070420750002,99.63444729000184,53532.88669608
2023-06-02,07:39:16.000,153,11001776,13245,0,1685691555,13115.077157059997,99.62034903000313,53532.92163168001
2023-06-02,07:39:17.000,153,11001786,13005,0,1685691556,13115.104102299993,99.53575947000354,53533.07534832
2023-06-02,07:39:18.000,153,11001798,13205,0,1685691557,13115.110838610002,99.45821904000331,53533.13124528
2023-06-02,07:39:19.000,153,11001760,13245,0,1685691558,13115.137783849998,99.3313347000003,53533.18714224001
2023-06-02,07:39:20.000,153,11001827,13325,0,1685691559,13115.191674330003,99.26084339999943,53533.25701344001
2023-06-02,07:39:21.000,153,11001832,13125,0,1685691560,13115.238828499998,99.28903992000414,53533.20111648
2023-06-02,07:39:22.000,153,11001724,13285,0,1685691561,13115.387027319994,99.34543295999902,53533.29194904
2023-06-02,07:39:23.000,153,11001776,12765,0,1685691562,13115.434181489989,99.38067861000309,53533.41073008
2023-06-02,07:39:24.000,153,11001749,13245,0,1685691563,13115.427445179994,99.40182600000117,53533.452652800006
2023-06-02,07:39:25.000,153,11001768,13285,0,1685691564,13115.339873149998,99.34543295999902,53533.38976872
2023-06-02,07:39:26.000,153,11001760,13085,0,1685691565,13115.339873149998,99.31723644000158,53533.46662704
2023-06-02,07:39:27.000,153,11001752,13045,0,1685691566,13115.440917799999,99.27494165999815,53533.59239520001
2023-06-02,07:39:28.000,153,11001798,13045,0,1685691567,13115.440917799999,99.26789252999879,53533.66226640001
2023-06-02,07:39:29.000,153,11001803,13285,0,1685691568,13115.360082079998,99.28199079000478,53533.59239520001
2023-06-02,07:39:30.000,153,11001783,13405,0,1685691569,13115.427445179994,99.25379427000007,53533.65527928
2023-06-02,07:39:31.000,153,11001805,12845,0,1685691570,13115.440917799999,99.19740122999792,53533.72515048
2023-06-02,07:39:32.000,153,11001772,13285,0,1685691571,13115.508280899994,99.1833029699992,53533.718163360005
2023-06-02,07:39:33.000,153,11001764,13245,0,1685691572,13115.62279817,99.20445036000456,53533.85091864
2023-06-02,07:39:34.000,153,11001764,13245,0,1685691573,13115.73731543999,99.21854862000328,53533.87886712001
2023-06-02,07:39:35.000,153,11001736,13085,0,1685691574,13115.750788059995,99.20445036000456,53533.84393152
2023-06-02,07:39:36.000,153,11001796,13045,0,1685691575,13115.811414849995,99.22559775000263,53533.92078984
2023-06-02,07:39:37.000,153,11001772,13285,0,1685691576,13115.77773329999,99.20445036000456,53533.85790576001
2023-06-02,07:39:38.000,153,11001797,13365,0,1685691577,13115.86530533,99.19740122999792,53534.0116224
2023-06-02,07:39:39.000,153,11001768,13285,0,1685691578,13115.919195809991,99.24674514000071,53534.053545120005
2023-06-02,07:39:40.000,153,11001786,13085,0,1685691579,13116.053922009996,99.31018731000222,53534.11642920001
2023-06-02,07:39:41.000,153,11001768,13405,0,1685691580,13116.168439280002,99.34543295999902,53534.08848072
2023-06-02,07:39:42.000,153,11001740,13325,0,1685691581,13116.276220239997,99.42297338999924,53534.172326160005
2023-06-02,07:39:43.000,153,11001775,13245,0,1685691582,13116.289692860002,99.45821904000331,53534.172326160005
2023-06-02,07:39:44.000,153,11001768,13365,0,1685691583,13116.498518469998,99.56395599000098,53534.40290112
2023-06-02,07:39:45.000,153,11001798,13525,0,1685691584,13116.545672639993,99.53575947000354,53534.40988824001
2023-06-02,07:39:46.000,153,11001771,13325,0,1685691585,13116.538936329998,99.5780542499997,53534.42386248
2023-06-02,07:39:47.000,153,11001759,13125,0,1685691586,13116.532200019989,99.66264380999928,53534.41687536
2023-06-02,07:39:48.000,153,11001799,13325,0,1685691587,13116.565881569994,99.75428249999823,53534.49373368
2023-06-02,07:39:49.000,153,11001762,13205,0,1685691588,13116.586090499994,99.74018423999951,53534.54264352
2023-06-02,07:39:50.000,153,11001776,13205,0,1685691589,13116.538936329998,99.78247902000294,53534.61251472
2023-06-02,07:39:51.000,153,11001756,13445,0,1685691590,13116.498518469998,99.78247902000294,53534.61950184001
2023-06-02,07:39:52.000,153,11001740,13085,0,1685691591,13116.518727399998,99.78247902000294,53534.74527000001
2023-06-02,07:39:53.000,153,11001804,13125,0,1685691592,13116.410946440003,99.76133163000486,53534.773218480004
2023-06-02,07:39:54.000,153,11001827,13405,0,1685691593,13116.390737510003,99.79657728000166,53534.80116696
2023-06-02,07:39:55.000,153,11001790,13285,0,1685691594,13116.363792269993,99.76838076000422,53534.794179840006
2023-06-02,07:39:56.000,153,11001756,13125,0,1685691595,13116.316638099997,99.77542989000358,53534.843089680006
2023-06-02,07:39:57.000,153,11001796,13205,0,1685691596,13116.330110720002,99.74723336999887,53534.93392224001
2023-06-02,07:39:58.000,153,11001742,13285,0,1685691597,13116.363792269993,99.75428249999823,53534.91296088001
2023-06-02,07:39:59.000,153,11001801,13205,0,1685691598,13116.451364299988,99.71903685000143,53535.04571616
2023-06-02,07:40:00.000,153,11001770,13205,0,1685691599,13116.572617879989,99.70493859000271,53535.03872904
2023-06-02,07:40:01.000,153,11001757,12965,0,1685691600,13116.572617879989,99.76838076000422,53535.010780560006
2023-06-02,07:40:02.000,153,11001782,13165,0,1685691601,13116.538936329998,99.84592119000445,53535.08763888
2023-06-02,07:40:03.000,153,11001782,13165,0,1685691602,13116.451364299988,99.93755988000339,53535.108600240004
2023-06-02,07:40:04.000,153,11001742,13125,0,1685691603,13116.256011309997,99.95870727000147,53535.17148432001
2023-06-02,07:40:05.000,153,11001788,13245,0,1685691604,13116.101076179992,99.86706858000252,53535.108600240004
2023-06-02,07:40:06.000,153,11001723,12845,0,1685691605,13115.979822599991,99.87411771000188,53535.19943280001
2023-06-02,07:40:07.000,153,11001743,13205,0,1685691606,13116.013504149996,99.77542989000358,53535.28327824
2023-06-02,07:40:08.000,153,11001787,13325,0,1685691607,13115.979822599991,99.76838076000422,53535.33218808
2023-06-02,07:40:09.000,153,11001753,13285,0,1685691608,13115.96634998,99.80362641000102,53535.346162320006
2023-06-02,07:40:10.000,153,11001770,13045,0,1685691609,13115.892250569996,99.8529703200038,53535.35314944
2023-06-02,07:40:11.000,153,11001778,13005,0,1685691610,13115.82488747,99.86706858000252,53535.297252480006
2023-06-02,07:40:12.000,153,11001694,13325,0,1685691611,13115.750788059995,99.8529703200038,53535.31821384001
2023-06-02,07:40:13.000,153,11001764,13245,0,1685691612,13115.72384282,99.83887205999781,53535.33218808
2023-06-02,07:40:14.000,153,11001739,13285,0,1685691613,13115.60258924,99.8882159700006,53535.42302064
2023-06-02,07:40:15.000,153,11001799,13165,0,1685691614,13115.447654109994,99.89526509999996,53535.36712368001
2023-06-02,07:40:16.000,153,11001771,13125,0,1685691615,13115.312927909989,99.83182292999845,53535.38808504001
2023-06-02,07:40:17.000,153,11001747,12845,0,1685691616,13115.272510049988,99.7895281500023,53535.41603352001
2023-06-02,07:40:18.000,153,11001777,13085,0,1685691617,13115.178201709998,99.71903685000143,53535.40205928
2023-06-02,07:40:19.000,153,11001793,13085,0,1685691618,13115.198410639998,99.676742069998,53535.40205928
2023-06-02,07:40:20.000,153,11001768,13045,0,1685691619,13115.232092189988,99.68379120000463,53535.38808504001
2023-06-02,07:40:21.000,153,11001776,13285,0,1685691620,13115.157992779998,99.74723336999887,53535.33917520001
2023-06-02,07:40:22.000,153,11001754,12845,0,1685691621,13115.198410639998,99.71903685000143,53535.35314944
2023-06-02,07:40:23.000,153,11001772,13125,0,1685691622,13115.285982669993,99.74018423999951,53535.4090464
2023-06-02,07:40:24.000,153,11001768,13245,0,1685691623,13115.285982669993,99.73313511000015,53535.41603352001
2023-06-02,07:40:25.000,153,11001805,13365,0,1685691624,13115.312927909989,99.73313511000015,53535.38808504001
2023-06-02,07:40:26.000,153,11001769,13045,0,1685691625,13115.225355879993,99.76838076000422,53535.31821384001
2023-06-02,07:40:27.000,153,11001759,13285,0,1685691626,13115.279246359998,99.72608598000079,53535.38808504001
2023-06-02,07:40:28.000,153,11001755,13165,0,1685691627,13115.339873149998,99.76838076000422,53535.38808504001
2023-06-02,07:40:29.000,153,11001765,13205,0,1685691628,13115.333136839989,99.76838076000422,53535.45096912
2023-06-02,07:40:30.000,153,11001759,13365,0,1685691629,13115.272510049988,99.75428249999823,53535.40205928
2023-06-02,07:40:31.000,153,11001752,13045,0,1685691630,13115.252301119988,99.69788946000335,53535.36712368001
2023-06-02,07:40:32.000,153,11001784,13285,0,1685691631,13115.299455289998,99.61329990000377,53535.443982000004
2023-06-02,07:40:33.000,153,11001772,13045,0,1685691632,13115.333136839989,99.5780542499997,53535.4090464
2023-06-02,07:40:34.000,153,11001740,13205,0,1685691633,13115.326400529993,99.56395599000098,53535.43000776
2023-06-02,07:40:35.000,153,11001738,13405,0,1685691634,13115.272510049988,99.59215250999841,53535.40205928
2023-06-02,07:40:36.000,153,11001787,13125,0,1685691635,13115.279246359998,99.51461207999819,53535.3741108
2023-06-02,07:40:37.000,153,11001795,13285,0,1685691636,13115.211883260003,99.43707164999796,53535.4090464
2023-06-02,07:40:38.000,153,11001759,13125,0,1685691637,13115.259037429998,99.35953121999773,53535.52084032
2023-06-02,07:40:39.000,153,11001795,13365,0,1685691638,13115.245564809993,99.31018731000222,53535.52782744
2023-06-02,07:40:40.000,153,11001777,13245,0,1685691639,13115.279246359998,99.2960890500035,53535.50686608001
2023-06-02,07:40:41.000,153,11001752,13245,0,1685691640,13115.285982669993,99.28199079000478,53535.42302064
2023-06-02,07:40:42.000,153,11001742,13085,0,1685691641,13115.373554699989,99.28903992000414,53535.45795624001
2023-06-02,07:40:43.000,153,11001762,13445,0,1685691642,13115.434181489989,99.31018731000222,53535.47193048
2023-06-02,07:40:44.000,153,11001810,13165,0,1685691643,13115.481335659999,99.32428557000094,53535.513853200006
2023-06-02,07:40:45.000,153,11001778,13125,0,1685691644,13115.420708869999,99.34543295999902,53535.47193048
2023-06-02,07:40:46.000,153,11001751,12925,0,1685691645,13115.373554699989,99.27494165999815,53535.52084032
2023-06-02,07:40:47.000,153,11001750,13325,0,1685691646,13115.346609459993,99.20445036000456,53535.562763040005
2023-06-02,07:40:48.000,153,11001782,13245,0,1685691647,13115.393763629989,99.16920471000049,53535.61866
2023-06-02,07:40:49.000,153,11001811,13285,0,1685691648,13115.407236249994,99.20445036000456,53535.61866
2023-06-02,07:40:50.000,153,11001737,13165,0,1685691649,13115.272510049988,99.19035209999856,53535.61866
2023-06-02,07:40:51.000,153,11001736,13365,0,1685691650,13115.198410639998,99.21854862000328,53535.59071152
2023-06-02,07:40:52.000,153,11001785,13085,0,1685691651,13115.070420750002,99.12690993000433,53535.55577592001
2023-06-02,07:40:53.000,153,11001801,12925,0,1685691652,13115.016530269997,99.09871340999962,53535.55577592001
2023-06-02,07:40:54.000,153,11001761,13045,0,1685691653,13115.104102299993,99.05641863000346,53535.61866
2023-06-02,07:40:55.000,153,11001789,13165,0,1685691654,13115.178201709998,99.12690993000433,53535.61866
2023-06-02,07:40:56.000,153,11001766,13445,0,1685691655,13115.117574919997,99.24674514000071,53535.62564712001
2023-06-02,07:40:57.000,153,11001758,13005,0,1685691656,13115.003057649992,99.2960890500035,53535.58372440001
2023-06-02,07:40:58.000,153,11001769,13285,0,1685691657,13114.821177279991,99.31018731000222,53535.55577592001
2023-06-02,07:40:59.000,153,11001789,13205,0,1685691658,13114.72686894,99.32428557000094,53535.59071152
2023-06-02,07:41:00.000,153,11001762,13125,0,1685691659,13114.59887904999,99.28199079000478,53535.62564712001
2023-06-02,07:41:01.000,153,11001757,13205,0,1685691660,13114.41699867999,99.2960890500035,53535.50686608001
2023-06-02,07:41:02.000,153,11001797,13125,0,1685691661,13114.34289927,99.28199079000478,53535.513853200006
2023-06-02,07:41:03.000,153,11001804,13245,0,1685691662,13114.309217719994,99.25379427000007,53535.513853200006
2023-06-02,07:41:04.000,153,11001775,13365,0,1685691663,13114.32269034,99.27494165999815,53535.5487888
2023-06-02,07:41:05.000,153,11001750,13205,0,1685691664,13114.241854619999,99.31018731000222,53535.5487888
2023-06-02,07:41:06.000,153,11001760,13205,0,1685691665,13114.208173069994,99.31723644000158,53535.49987896
2023-06-02,07:41:07.000,153,11001800,13405,0,1685691666,13114.120601039998,99.34543295999902,53535.443982000004
2023-06-02,07:41:08.000,153,11001830,13325,0,1685691667,13114.046501629993,99.35953121999773,53535.41603352001
2023-06-02,07:41:09.000,153,11001834,13245,0,1685691668,13113.985874839993,99.38772774000245,53535.52084032
2023-06-02,07:41:10.000,153,11001782,13245,0,1685691669,13113.851148640002,99.34543295999902,53535.42302064
2023-06-02,07:41:11.000,153,11001797,13165,0,1685691670,13113.756840299997,99.31018731000222,53535.41603352001
2023-06-02,07:41:12.000,153,11001761,13405,0,1685691671,13113.676004579997,99.27494165999815,53535.36712368001
2023-06-02,07:41:13.000,153,11001782,13285,0,1685691672,13113.689477200001,99.22559775000263,53535.41603352001
2023-06-02,07:41:14.000,153,11001773,13285,0,1685691673,13113.649059340001,99.21854862000328,53535.325200960004
2023-06-02,07:41:15.000,153,11001822,13245,0,1685691674,13113.662531959992,99.16215558000113,53535.36712368001
2023-06-02,07:41:16.000,153,11001742,13085,0,1685691675,13113.568223620001,99.20445036000456,53535.2343684
2023-06-02,07:41:17.000,153,11001768,13205,0,1685691676,13113.534542069996,99.21854862000328,53535.227381280005
2023-06-02,07:41:18.000,153,11001750,13125,0,1685691677,13113.635586719996,99.17625383999984,53535.276291120004
2023-06-02,07:41:19.000,153,11001828,13325,0,1685691678,13113.662531959992,99.16215558000113,53535.28327824
2023-06-02,07:41:20.000,153,11001767,13325,0,1685691679,13113.628850410001,99.16920471000049,53535.26231688
2023-06-02,07:41:21.000,153,11001754,13285,0,1685691680,13113.561487309991,99.22559775000263,53535.157510080004
2023-06-02,07:41:22.000,153,11001753,13085,0,1685691681,13113.588432550001,99.30313818000286,53535.11558736
2023-06-02,07:41:23.000,153,11001738,13165,0,1685691682,13113.635586719996,99.3313347000003,53535.1644972
2023-06-02,07:41:24.000,153,11001790,13285,0,1685691683,13113.628850410001,99.28199079000478,53535.19943280001
2023-06-02,07:41:25.000,153,11001761,13405,0,1685691684,13113.595168859996,99.32428557000094,53535.094626
2023-06-02,07:41:26.000,153,11001765,13205,0,1685691685,13113.676004579997,99.35248208999838,53535.094626
2023-06-02,07:41:27.000,153,11001790,13085,0,1685691686,13113.783785539992,99.34543295999902,53535.129561600006
2023-06-02,07:41:28.000,153,11001751,13365,0,1685691687,13113.837676019997,99.35953121999773,53535.094626
2023-06-02,07:41:29.000,153,11001767,13325,0,1685691688,13113.777049229997,99.35953121999773,53535.13654872
2023-06-02,07:41:30.000,153,11001784,13285,0,1685691689,13113.689477200001,99.35248208999838,53535.00379344001
2023-06-02,07:41:31.000,153,11001720,13165,0,1685691690,13113.642323029992,99.35248208999838,53535.010780560006
2023-06-02,07:41:32.000,153,11001758,13205,0,1685691691,13113.568223620001,99.35953121999773,53534.94789648
2023-06-02,07:41:33.000,153,11001757,13285,0,1685691692,13113.581696239991,99.31018731000222,53535.04571616
2023-06-02,07:41:34.000,153,11001740,13285,0,1685691693,13113.622114099991,99.28903992000414,53535.0247548
2023-06-02,07:41:35.000,153,11001777,12925,0,1685691694,13113.622114099991,99.31723644000158,53535.03872904
2023-06-02,07:41:36.000,153,11001787,13285,0,1685691695,13113.689477200001,99.34543295999902,53534.95488360001
2023-06-02,07:41:37.000,153,11001768,13445,0,1685691696,13113.803994469992,99.37362948000373,53535.08763888
2023-06-02,07:41:38.000,153,11001758,13365,0,1685691697,13113.857884949997,99.37362948000373,53534.989819200004
2023-06-02,07:41:39.000,153,11001750,13125,0,1685691698,13113.945456979993,99.40182600000117,53535.03174192001
2023-06-02,07:41:40.000,153,11001751,12965,0,1685691699,13114.033029009988,99.47936643000139,53535.03872904
2023-06-02,07:41:41.000,153,11001800,13285,0,1685691700,13113.992611150003,99.51461207999819,53535.01776768
2023-06-02,07:41:42.000,153,11001782,13285,0,1685691701,13114.019556389998,99.55690686000162,53535.01776768
2023-06-02,07:41:43.000,153,11001740,13005,0,1685691702,13114.039765319998,99.5780542499997,53535.12257448001
2023-06-02,07:41:44.000,153,11001764,13245,0,1685691703,13113.965665909993,99.62034903000313,53535.10161312001
2023-06-02,07:41:45.000,153,11001781,13405,0,1685691704,13113.938720669998,99.58510337999905,53535.14353584
2023-06-02,07:41:46.000,153,11001793,13165,0,1685691705,13113.864621259992,99.5780542499997,53535.04571616
2023-06-02,07:41:47.000,153,11001715,13245,0,1685691706,13113.911775430002,99.51461207999819,53535.094626
2023-06-02,07:41:48.000,153,11001765,13205,0,1685691707,13113.965665909993,99.53575947000354,53535.094626
2023-06-02,07:41:49.000,153,11001782,13405,0,1685691708,13114.033029009988,99.53575947000354,53535.157510080004
2023-06-02,07:41:50.000,153,11001767,13285,0,1685691709,13113.938720669998,99.5780542499997,53535.08763888
2023-06-02,07:41:51.000,153,11001794,13245,0,1685691710,13113.931984360002,99.62739816000249,53535.129561600006
2023-06-02,07:41:52.000,153,11001769,13205,0,1685691711,13113.965665909993,99.6414964200012,53535.227381280005
2023-06-02,07:41:53.000,153,11001763,13165,0,1685691712,13113.911775430002,99.68379120000463,53535.24135552
2023-06-02,07:41:54.000,153,11001764,13125,0,1685691713,13113.803994469992,99.69788946000335,53535.19244568
2023-06-02,07:41:55.000,153,11001751,13045,0,1685691714,13113.702949819992,99.69788946000335,53535.10161312001
2023-06-02,07:41:56.000,153,11001766,13485,0,1685691715,13113.662531959992,99.66969293999864,53535.11558736
2023-06-02,07:41:57.000,153,11001807,13245,0,1685691716,13113.662531959992,99.66264380999928,53535.178471440006
2023-06-02,07:41:58.000,153,11001769,13165,0,1685691717,13113.642323029992,99.65559467999992,53535.19943280001
2023-06-02,07:41:59.000,153,11001713,13285,0,1685691718,13113.649059340001,99.61329990000377,53535.178471440006
2023-06-02,07:42:00.000,153,11001829,13125,0,1685691719,13113.622114099991,99.57100512000034,53535.1644972
2023-06-02,07:42:01.000,153,11001799,13445,0,1685691720,13113.601905169991,99.54985773000226,53535.129561600006
2023-06-02,07:42:02.000,153,11001839,13325,0,1685691721,13113.601905169991,99.52166121000482,53535.10161312001
2023-06-02,07:42:03.000,153,11001760,13085,0,1685691722,13113.581696239991,99.52166121000482,53535.20641992
2023-06-02,07:42:04.000,153,11001795,13365,0,1685691723,13113.521069449991,99.50756294999883,53535.15052296001
2023-06-02,07:42:05.000,153,11001770,13285,0,1685691724,13113.42002479999,99.51461207999819,53535.11558736
2023-06-02,07:42:06.000,153,11001760,13365,0,1685691725,13113.372870629995,99.52166121000482,53535.12257448001
2023-06-02,07:42:07.000,153,11001753,13365,0,1685691726,13113.36613432,99.47231730000203,53535.05270328001
2023-06-02,07:42:08.000,153,11001765,13125,0,1685691727,13113.42676111,99.40182600000117,53535.19244568
2023-06-02,07:42:09.000,153,11001730,13365,0,1685691728,13113.42676111,99.3313347000003,53535.157510080004
2023-06-02,07:42:10.000,153,11001748,13085,0,1685691729,13113.44023372999,99.28903992000414,53535.129561600006
2023-06-02,07:42:11.000,153,11001796,13325,0,1685691730,13113.42002479999,99.232646880002,53535.06667752
2023-06-02,07:42:12.000,153,11001757,13005,0,1685691731,13113.36613432,99.20445036000456,53535.094626
2023-06-02,07:42:13.000,153,11001765,13165,0,1685691732,13113.393079559995,99.16215558000113,53535.06667752
2023-06-02,07:42:14.000,153,11001773,13245,0,1685691733,13113.494124209996,99.16920471000049,53535.10161312001
2023-06-02,07:42:15.000,153,11001772,13045,0,1685691734,13113.521069449991,99.17625383999984,53535.10161312001
2023-06-02,07:42:16.000,153,11001783,13245,0,1685691735,13113.581696239991,99.16215558000113,53535.15052296001
2023-06-02,07:42:17.000,153,11001778,13325,0,1685691736,13113.736631369997,99.21854862000328,53535.17148432001
2023-06-02,07:42:18.000,153,11001779,13245,0,1685691737,13113.756840299997,99.28903992000414,53535.178471440006
2023-06-02,07:42:19.000,153,11001774,13365,0,1685691738,13113.824203399992,99.34543295999902,53535.18545856
2023-06-02,07:42:20.000,153,11001765,12925,0,1685691739,13113.918511739997,99.3947768700018,53535.19244568
2023-06-02,07:42:21.000,153,11001752,13285,0,1685691740,13113.952193290002,99.40887513000052,53535.20641992
2023-06-02,07:42:22.000,153,11001777,13445,0,1685691741,13113.958929599998,99.47936643000139,53535.20641992
2023-06-02,07:42:23.000,153,11001777,13325,0,1685691742,13114.039765319998,99.45116991000396,53535.24135552
2023-06-02,07:42:24.000,153,11001770,13285,0,1685691743,13114.120601039998,99.46526817000267,53535.31122672
2023-06-02,07:42:25.000,153,11001819,13365,0,1685691744,13114.174491519989,99.4300225199986,53535.33218808
2023-06-02,07:42:26.000,153,11001810,13005,0,1685691745,13114.140809969998,99.4300225199986,53535.31122672
2023-06-02,07:42:27.000,153,11001816,13365,0,1685691746,13114.113864729989,99.37362948000373,53535.31122672
2023-06-02,07:42:28.000,153,11001796,13325,0,1685691747,13114.167755209994,99.36658035000437,53535.38808504001
2023-06-02,07:42:29.000,153,11001784,13125,0,1685691748,13114.241854619999,99.40182600000117,53535.38109792
2023-06-02,07:42:30.000,153,11001780,13325,0,1685691749,13114.349635579994,99.45116991000396,53535.53481456001
2023-06-02,07:42:31.000,153,11001793,13165,0,1685691750,13114.450680229995,99.47936643000139,53535.54180168
2023-06-02,07:42:32.000,153,11001745,13245,0,1685691751,13114.50457071,99.53575947000354,53535.58372440001
2023-06-02,07:42:33.000,153,11001794,12925,0,1685691752,13114.52477964,99.54985773000226,53535.55577592001
2023-06-02,07:42:34.000,153,11001783,13285,0,1685691753,13114.64603322,99.53575947000354,53535.62564712001
2023-06-02,07:42:35.000,153,11001786,13285,0,1685691754,13114.72686894,99.5780542499997,53535.63962136
2023-06-02,07:42:36.000,153,11001773,13125,0,1685691755,13114.74707787,99.61329990000377,53535.71647968
2023-06-02,07:42:37.000,153,11001774,13085,0,1685691756,13114.774023109996,99.59215250999841,53535.660582720004
2023-06-02,07:42:38.000,153,11001782,13245,0,1685691757,13114.814440969996,99.58510337999905,53535.779363760004
2023-06-02,07:42:39.000,153,11001800,13005,0,1685691758,13114.902012999992,99.55690686000162,53535.828273600004
2023-06-02,07:42:40.000,153,11001780,13285,0,1685691759,13114.928958240002,99.57100512000034,53535.849234960006
2023-06-02,07:42:41.000,153,11001776,13365,0,1685691760,13114.928958240002,99.56395599000098,53535.88417056
2023-06-02,07:42:42.000,153,11001779,13245,0,1685691761,13115.043475509992,99.5780542499997,53535.92609328
2023-06-02,07:42:43.000,153,11001766,13525,0,1685691762,13115.137783849998,99.54985773000226,53536.016925840006
2023-06-02,07:42:44.000,153,11001777,13245,0,1685691763,13115.198410639998,99.5780542499997,53536.05884856001
2023-06-02,07:42:45.000,153,11001738,13245,0,1685691764,13115.198410639998,99.65559467999992,53535.98897736001
2023-06-02,07:42:46.000,153,11001752,13125,0,1685691765,13115.380291009998,99.64854555000056,53536.14968112
2023-06-02,07:42:47.000,153,11001754,13165,0,1685691766,13115.312927909989,99.66264380999928,53536.12871976001
2023-06-02,07:42:48.000,153,11001788,13125,0,1685691767,13115.366818389994,99.70493859000271,53536.17064248
2023-06-02,07:42:49.000,153,11001833,13365,0,1685691768,13115.387027319994,99.65559467999992,53536.2475008
2023-06-02,07:42:50.000,153,11001733,13245,0,1685691769,13115.346609459993,99.676742069998,53536.25448792001
2023-06-02,07:42:51.000,153,11001795,13245,0,1685691770,13115.306191599993,99.71903685000143,53536.28942352
2023-06-02,07:42:52.000,153,11001768,13045,0,1685691771,13115.326400529993,99.70493859000271,53536.26846216
2023-06-02,07:42:53.000,153,11001781,13205,0,1685691772,13115.366818389994,99.70493859000271,53536.352307600006
2023-06-02,07:42:54.000,153,11001763,13365,0,1685691773,13115.380291009998,99.690840330004,53536.3872432
2023-06-02,07:42:55.000,153,11001788,13165,0,1685691774,13115.339873149998,99.71903685000143,53536.42217880001
2023-06-02,07:42:56.000,153,11001796,13085,0,1685691775,13115.326400529993,99.71198772000207,53536.42916592
2023-06-02,07:42:57.000,153,11001801,13365,0,1685691776,13115.333136839989,99.69788946000335,53536.499037120004
2023-06-02,07:42:58.000,153,11001752,13365,0,1685691777,13115.184938019993,99.68379120000463,53536.499037120004
2023-06-02,07:42:59.000,153,11001766,13125,0,1685691778,13115.157992779998,99.61329990000377,53536.50602424
2023-06-02,07:43:00.000,153,11001781,13205,0,1685691779,13115.191674330003,99.64854555000056,53536.51301136001
2023-06-02,07:43:01.000,153,11001780,13245,0,1685691780,13115.205146949993,99.66969293999864,53536.46410152001
2023-06-02,07:43:02.000,153,11001795,13285,0,1685691781,13115.312927909989,99.70493859000271,53536.47807576
2023-06-02,07:43:03.000,153,11001771,13165,0,1685691782,13115.461126729999,99.75428249999823,53536.60384392
2023-06-02,07:43:04.000,153,11001836,13245,0,1685691783,13115.447654109994,99.84592119000445,53536.60384392
2023-06-02,07:43:05.000,153,11001787,12965,0,1685691784,13115.528489829994,99.90936335999868,53536.64576664
2023-06-02,07:43:06.000,153,11001756,13205,0,1685691785,13115.413972559989,99.92346162000467,53536.617818160004
2023-06-02,07:43:07.000,153,11001778,13125,0,1685691786,13115.387027319994,99.89526509999996,53536.57589544
2023-06-02,07:43:08.000,153,11001754,13165,0,1685691787,13115.353345769989,99.91641248999804,53536.67371512
2023-06-02,07:43:09.000,153,11001824,13165,0,1685691788,13115.312927909989,99.89526509999996,53536.638779520006
2023-06-02,07:43:10.000,153,11001790,13125,0,1685691789,13115.319664219998,99.95870727000147,53536.65275376
2023-06-02,07:43:11.000,153,11001747,13245,0,1685691790,13115.319664219998,99.91641248999804,53536.71563784
2023-06-02,07:43:12.000,153,11001814,13285,0,1685691791,13115.380291009998,99.94460901000275,53536.75057344
2023-06-02,07:43:13.000,153,11001753,13245,0,1685691792,13115.400499939999,99.94460901000275,53536.74358632
2023-06-02,07:43:14.000,153,11001788,13285,0,1685691793,13115.447654109994,100.0010020500049,53536.7016636
2023-06-02,07:43:15.000,153,11001755,13325,0,1685691794,13115.447654109994,99.9869037899989,53536.785509040004
2023-06-02,07:43:16.000,153,11001776,13085,0,1685691795,13115.501544589999,100.05739508999977,53536.687689360006
2023-06-02,07:43:17.000,153,11001823,13165,0,1685691796,13115.488071969994,100.0362477000017,53536.75057344
2023-06-02,07:43:18.000,153,11001771,13085,0,1685691797,13115.488071969994,100.05739508999977,53536.79948328001
2023-06-02,07:43:19.000,153,11001793,13165,0,1685691798,13115.53522613999,100.04329683000105,53536.87634160001
2023-06-02,07:43:20.000,153,11001808,13005,0,1685691799,13115.56217138,100.05739508999977,53536.91826432
2023-06-02,07:43:21.000,153,11001732,13165,0,1685691800,13115.508280899994,100.02214944000298,53536.86236736
2023-06-02,07:43:22.000,153,11001738,13245,0,1685691801,13115.55543506999,100.0362477000017,53536.88332872
2023-06-02,07:43:23.000,153,11001758,13365,0,1685691802,13115.548698759994,99.99395291999826,53536.93922568
2023-06-02,07:43:24.000,153,11001782,13045,0,1685691803,13115.55543506999,99.99395291999826,53536.974161280006
2023-06-02,07:43:25.000,153,11001757,13325,0,1685691804,13115.521753519999,99.93755988000339,53536.87634160001
2023-06-02,07:43:26.000,153,11001758,13325,0,1685691805,13115.609325549995,99.96575640000083,53536.953199920004
2023-06-02,07:43:27.000,153,11001768,13165,0,1685691806,13115.65647971999,100.0010020500049,53536.974161280006
2023-06-02,07:43:28.000,153,11001784,13165,0,1685691807,13115.750788059995,100.02214944000298,53537.0510196
2023-06-02,07:43:29.000,153,11001706,13205,0,1685691808,13115.770996989995,100.07149334999849,53537.10691656
2023-06-02,07:43:30.000,153,11001776,13045,0,1685691809,13115.770996989995,100.11378813000192,53537.071980960005
2023-06-02,07:43:31.000,153,11001718,12965,0,1685691810,13115.649743409995,100.07149334999849,53537.05800672
2023-06-02,07:43:32.000,153,11001766,13325,0,1685691811,13115.649743409995,100.0996898700032,53537.0510196
2023-06-02,07:43:33.000,153,11001737,13245,0,1685691812,13115.609325549995,100.09264074000384,53537.169800640004
2023-06-02,07:43:34.000,153,11001808,12965,0,1685691813,13115.70363389,100.08559161000449,53537.10691656
2023-06-02,07:43:35.000,153,11001775,12965,0,1685691814,13115.6430071,100.02214944000298,53537.0859552
2023-06-02,07:43:36.000,153,11001749,13325,0,1685691815,13115.79794222999,100.01510031000362,53537.18377488001
2023-06-02,07:43:37.000,153,11001783,12925,0,1685691816,13115.770996989995,99.97985465999955,53537.14883928
2023-06-02,07:43:38.000,153,11001771,13285,0,1685691817,13115.74405175,100.0010020500049,53537.16281352001
2023-06-02,07:43:39.000,153,11001783,13245,0,1685691818,13115.75752436999,100.02214944000298,53537.16281352001
2023-06-02,07:43:40.000,153,11001804,13205,0,1685691819,13115.770996989995,100.05034596000041,53537.239671840005
2023-06-02,07:43:41.000,153,11001783,13445,0,1685691820,13115.65647971999,100.0362477000017,53537.2256976
2023-06-02,07:43:42.000,153,11001753,13085,0,1685691821,13115.55543506999,100.0362477000017,53537.21871048
2023-06-02,07:43:43.000,153,11001757,12965,0,1685691822,13115.54196245,100.00805118000426,53537.23268472001
2023-06-02,07:43:44.000,153,11001728,13085,0,1685691823,13115.57564399999,99.96575640000083,53537.288581680004
2023-06-02,07:43:45.000,153,11001783,13205,0,1685691824,13115.57564399999,99.90231422999932,53537.28159456001
2023-06-02,07:43:46.000,153,11001788,13365,0,1685691825,13115.528489829994,99.8882159700006,53537.2256976
2023-06-02,07:43:47.000,153,11001767,13445,0,1685691826,13115.51501720999,99.90231422999932,53537.20473624
2023-06-02,07:43:48.000,153,11001769,13165,0,1685691827,13115.508280899994,99.88116684000124,53537.18377488001
2023-06-02,07:43:49.000,153,11001806,13005,0,1685691828,13115.521753519999,99.86001945000316,53537.25364608
2023-06-02,07:43:50.000,153,11001749,13125,0,1685691829,13115.440917799999,99.8247737999991,53537.190762000006
2023-06-02,07:43:51.000,153,11001795,13165,0,1685691830,13115.407236249994,99.78247902000294,53537.24665896
2023-06-02,07:43:52.000,153,11001791,13245,0,1685691831,13115.400499939999,99.76133163000486,53537.309543040006
2023-06-02,07:43:53.000,153,11001769,13125,0,1685691832,13115.339873149998,99.77542989000358,53537.26762032
2023-06-02,07:43:54.000,153,11001774,13485,0,1685691833,13115.306191599993,99.80362641000102,53537.2256976
2023-06-02,07:43:55.000,153,11001767,13245,0,1685691834,13115.225355879993,99.8247737999991,53537.21172336001
2023-06-02,07:43:56.000,153,11001779,13285,0,1685691835,13115.238828499998,99.8529703200038,53537.16281352001
2023-06-02,07:43:57.000,153,11001785,13325,0,1685691836,13115.319664219998,99.8529703200038,53537.26063320001
2023-06-02,07:43:58.000,153,11001795,13125,0,1685691837,13115.393763629989,99.89526509999996,53537.21871048
2023-06-02,07:43:59.000,153,11001779,13325,0,1685691838,13115.380291009998,99.91641248999804,53537.24665896
2023-06-02,07:44:00.000,153,11001789,13525,0,1685691839,13115.353345769989,99.99395291999826,53537.239671840005
2023-06-02,07:44:01.000,153,11001802,13205,0,1685691840,13115.339873149998,100.02919857000234,53537.20473624
2023-06-02,07:44:02.000,153,11001762,13205,0,1685691841,13115.312927909989,100.0010020500049,53537.26063320001
2023-06-02,07:44:03.000,153,11001769,13245,0,1685691842,13115.292718979988,99.95165814000211,53537.20473624
2023-06-02,07:44:04.000,153,11001758,13365,0,1685691843,13115.339873149998,99.95165814000211,53537.27460744
2023-06-02,07:44:05.000,153,11001759,13045,0,1685691844,13115.319664219998,99.94460901000275,53537.239671840005
2023-06-02,07:44:06.000,153,11001816,13045,0,1685691845,13115.407236249994,100.02214944000298,53537.27460744
2023-06-02,07:44:07.000,153,11001773,13125,0,1685691846,13115.49480827999,100.0362477000017,53537.40037560001
2023-06-02,07:44:08.000,153,11001787,13485,0,1685691847,13115.413972559989,100.07149334999849,53537.39338848
2023-06-02,07:44:09.000,153,11001754,13405,0,1685691848,13115.360082079998,100.05739508999977,53537.407362720005
2023-06-02,07:44:10.000,153,11001822,13245,0,1685691849,13115.225355879993,100.06444421999913,53537.37242712
2023-06-02,07:44:11.000,153,11001783,13285,0,1685691850,13115.090629680002,100.0362477000017,53537.31653016
2023-06-02,07:44:12.000,153,11001787,13005,0,1685691851,13115.036739199997,99.99395291999826,53537.30255592001
2023-06-02,07:44:13.000,153,11001761,13245,0,1685691852,13114.989585030002,99.9869037899989,53537.337491520004
2023-06-02,07:44:14.000,153,11001752,13085,0,1685691853,13115.077157059997,100.00805118000426,53537.38640136
2023-06-02,07:44:15.000,153,11001756,13045,0,1685691854,13115.104102299993,100.0010020500049,53537.38640136
2023-06-02,07:44:16.000,153,11001780,13325,0,1685691855,13115.070420750002,100.02919857000234,53537.34447864
2023-06-02,07:44:17.000,153,11001780,13165,0,1685691856,13115.043475509992,100.01510031000362,53537.37941424001
2023-06-02,07:44:18.000,153,11001836,13165,0,1685691857,13115.036739199997,100.05739508999977,53537.39338848
2023-06-02,07:44:19.000,153,11001774,13125,0,1685691858,13115.003057649992,100.06444421999913,53537.309543040006
2023-06-02,07:44:20.000,153,11001772,13125,0,1685691859,13114.969376100002,100.0996898700032,53537.36544
2023-06-02,07:44:21.000,153,11001770,13365,0,1685691860,13114.942430859992,100.0996898700032,53537.36544
2023-06-02,07:44:22.000,153,11001797,13245,0,1685691861,13114.841386209991,100.05739508999977,53537.34447864
2023-06-02,07:44:23.000,153,11001807,13125,0,1685691862,13114.753814179996,100.0362477000017,53537.37941424001
2023-06-02,07:44:24.000,153,11001796,13045,0,1685691863,13114.720132629991,100.02919857000234,53537.42133696
2023-06-02,07:44:25.000,153,11001777,13405,0,1685691864,13114.672978459996,99.9869037899989,53537.37941424001
2023-06-02,07:44:26.000,153,11001777,13205,0,1685691865,13114.55846118999,100.04329683000105,53537.40037560001
2023-06-02,07:44:27.000,153,11001766,13085,0,1685691866,13114.48436178,100.07854247999785,53537.35146576001
2023-06-02,07:44:28.000,153,11001752,13085,0,1685691867,13114.38331713,100.10673900000256,53537.32351728
2023-06-02,07:44:29.000,153,11001764,13125,0,1685691868,13114.31595402999,100.07149334999849,53537.309543040006
2023-06-02,07:44:30.000,153,11001801,13205,0,1685691869,13114.208173069994,100.06444421999913,53537.309543040006
2023-06-02,07:44:31.000,153,11001775,13325,0,1685691870,13114.147546279994,99.97985465999955,53537.28159456001
2023-06-02,07:44:32.000,153,11001775,13165,0,1685691871,13114.167755209994,99.95165814000211,53537.26762032
2023-06-02,07:44:33.000,153,11001766,13125,0,1685691872,13114.140809969998,99.95870727000147,53537.30255592001
2023-06-02,07:44:34.000,153,11001781,13245,0,1685691873,13114.113864729989,100.0010020500049,53537.31653016
2023-06-02,07:44:35.000,153,11001754,13125,0,1685691874,13114.086919489993,99.92346162000467,53537.239671840005
2023-06-02,07:44:36.000,153,11001783,13245,0,1685691875,13114.019556389998,99.8882159700006,53537.21172336001
2023-06-02,07:44:37.000,153,11001734,13085,0,1685691876,13113.965665909993,99.8247737999991,53537.2256976
2023-06-02,07:44:38.000,153,11001771,13085,0,1685691877,13114.039765319998,99.79657728000166,53537.28159456001
2023-06-02,07:44:39.000,153,11001802,13005,0,1685691878,13114.120601039998,99.80362641000102,53537.30255592001
2023-06-02,07:44:40.000,153,11001744,13085,0,1685691879,13114.134073659989,99.7895281500023,53537.2955688
2023-06-02,07:44:41.000,153,11001864,13165,0,1685691880,13114.167755209994,99.81772466999973,53537.21871048
2023-06-02,07:44:42.000,153,11001778,13205,0,1685691881,13114.241854619999,99.83887205999781,53537.33050440001
2023-06-02,07:44:43.000,153,11001776,13245,0,1685691882,13114.349635579994,99.87411771000188,53537.27460744
2023-06-02,07:44:44.000,153,11001774,13205,0,1685691883,13114.430471299995,99.92346162000467,53537.337491520004
2023-06-02,07:44:45.000,153,11001797,13165,0,1685691884,13114.44394392,99.92346162000467,53537.26063320001
2023-06-02,07:44:46.000,153,11001778,13165,0,1685691885,13114.531515949995,99.93051075000403,53537.30255592001
2023-06-02,07:44:47.000,153,11001781,12925,0,1685691886,13114.68645108,99.91641248999804,53537.38640136
2023-06-02,07:44:48.000,153,11001781,13125,0,1685691887,13114.720132629991,99.95870727000147,53537.407362720005
2023-06-02,07:44:49.000,153,11001791,13245,0,1685691888,13114.821177279991,99.95870727000147,53537.4353112
2023-06-02,07:44:50.000,153,11001759,13205,0,1685691889,13114.841386209991,99.97280553000019,53537.44229832
2023-06-02,07:44:51.000,153,11001809,13085,0,1685691890,13114.902012999992,99.97280553000019,53537.41434984
2023-06-02,07:44:52.000,153,11001781,13205,0,1685691891,13114.955903479997,100.04329683000105,53537.47024680001
2023-06-02,07:44:53.000,153,11001738,13125,0,1685691892,13114.935694549997,100.11378813000192,53537.55409224
2023-06-02,07:44:54.000,153,11001716,13525,0,1685691893,13114.908749310001,100.12083726000128,53537.644924800006
2023-06-02,07:44:55.000,153,11001736,13045,0,1685691894,13114.841386209991,100.12083726000128,53537.65191192
2023-06-02,07:44:56.000,153,11001802,13245,0,1685691895,13114.713396319996,100.07854247999785,53537.644924800006
2023-06-02,07:44:57.000,153,11001837,13005,0,1685691896,13114.753814179996,100.07854247999785,53537.70780888
2023-06-02,07:44:58.000,153,11001744,13325,0,1685691897,13114.693187389996,100.08559161000449,53537.68684752001
2023-06-02,07:44:59.000,153,11001773,12965,0,1685691898,13114.74707787,100.05034596000041,53537.742744480005
2023-06-02,07:45:00.000,153,11001781,13325,0,1685691899,13114.69992369999,100.05034596000041,53537.70780888
2023-06-02,07:45:01.000,153,11001779,13245,0,1685691900,13114.68645108,100.02214944000298,53537.72178312
2023-06-02,07:45:02.000,153,11001786,13285,0,1685691901,13114.720132629991,100.05739508999977,53537.742744480005
2023-06-02,07:45:03.000,153,11001736,13085,0,1685691902,13114.733605249996,100.07854247999785,53537.77069296
2023-06-02,07:45:04.000,153,11001753,13165,0,1685691903,13114.7672868,100.0996898700032,53537.86851264
2023-06-02,07:45:05.000,153,11001796,12925,0,1685691904,13114.780759419991,100.08559161000449,53537.840564160004
2023-06-02,07:45:06.000,153,11001761,13085,0,1685691905,13114.760550489991,100.13493552,53537.85453840001
2023-06-02,07:45:07.000,153,11001774,13445,0,1685691906,13114.787495730001,100.12788639000064,53537.840564160004
2023-06-02,07:45:08.000,153,11001724,13165,0,1685691907,13114.760550489991,100.17018117000407,53537.80562856001
2023-06-02,07:45:09.000,153,11001789,13445,0,1685691908,13114.814440969996,100.15608290999808,53537.87549976
2023-06-02,07:45:10.000,153,11001754,13245,0,1685691909,13114.753814179996,100.12788639000064,53537.89646112
2023-06-02,07:45:11.000,153,11001740,13165,0,1685691910,13114.774023109996,100.13493552,53537.94537096
2023-06-02,07:45:12.000,153,11001767,13285,0,1685691911,13114.800968349991,100.14198464999936,53537.9942808
2023-06-02,07:45:13.000,153,11001828,13125,0,1685691912,13114.7672868,100.17723030000343,53537.98729368
2023-06-02,07:45:14.000,153,11001769,13165,0,1685691913,13114.733605249996,100.21247595000023,53538.05017776001
2023-06-02,07:45:15.000,153,11001770,13205,0,1685691914,13114.652769529996,100.26181986000302,53538.02222928001
2023-06-02,07:45:16.000,153,11001756,13165,0,1685691915,13114.62582429,100.30411463999917,53537.96633232
2023-06-02,07:45:17.000,153,11001773,13365,0,1685691916,13114.67971476999,100.31116376999853,53538.07113912001
2023-06-02,07:45:18.000,153,11001736,13045,0,1685691917,13114.65950583999,100.33231116000388,53538.127036080004
2023-06-02,07:45:19.000,153,11001784,13125,0,1685691918,13114.720132629991,100.36755681000068,53538.1340232
2023-06-02,07:45:20.000,153,11001761,13405,0,1685691919,13114.693187389996,100.38870419999876,53538.147997440006
2023-06-02,07:45:21.000,153,11001797,13205,0,1685691920,13114.55846118999,100.4803428899977,53538.12004896001
2023-06-02,07:45:22.000,153,11001769,13165,0,1685691921,13114.48436178,100.4450972400009,53538.18992016001
2023-06-02,07:45:23.000,153,11001759,13445,0,1685691922,13114.42373499,100.40985159000411,53538.18992016001
2023-06-02,07:45:24.000,153,11001739,13285,0,1685691923,13114.37658081999,100.39575332999812,53538.23883000001
2023-06-02,07:45:25.000,153,11001763,13405,0,1685691924,13114.309217719994,100.39575332999812,53538.18293304
2023-06-02,07:45:26.000,153,11001746,13365,0,1685691925,13114.32269034,100.36755681000068,53538.25280424
2023-06-02,07:45:27.000,153,11001773,12965,0,1685691926,13114.302481409999,100.40985159000411,53538.28075272
2023-06-02,07:45:28.000,153,11001767,13285,0,1685691927,13114.228381999994,100.43099898000219,53538.28075272
2023-06-02,07:45:29.000,153,11001753,13325,0,1685691928,13114.228381999994,100.45919549999962,53538.2737656
2023-06-02,07:45:30.000,153,11001769,13245,0,1685691929,13114.174491519989,100.46624462999898,53538.23184288
2023-06-02,07:45:31.000,153,11001762,13205,0,1685691930,13114.120601039998,100.46624462999898,53538.21088152
2023-06-02,07:45:32.000,153,11001790,13165,0,1685691931,13114.066710559993,100.47329375999834,53538.22485576
2023-06-02,07:45:33.000,153,11001769,12925,0,1685691932,13114.026292699993,100.4944411500037,53538.315688320006
2023-06-02,07:45:34.000,153,11001763,13285,0,1685691933,13113.965665909993,100.48739202000434,53538.245817120005
2023-06-02,07:45:35.000,153,11001796,13245,0,1685691934,13113.911775430002,100.47329375999834,53538.25280424
2023-06-02,07:45:36.000,153,11001769,13525,0,1685691935,13113.878093879997,100.47329375999834,53538.21088152
2023-06-02,07:45:37.000,153,11001767,13165,0,1685691936,13113.905039119993,100.48739202000434,53538.30171408
2023-06-02,07:45:38.000,153,11001773,13445,0,1685691937,13113.871357570002,100.46624462999898,53538.28075272
2023-06-02,07:45:39.000,153,11001783,13205,0,1685691938,13113.830939710002,100.51558854000177,53538.30171408
2023-06-02,07:45:40.000,153,11001784,13325,0,1685691939,13113.911775430002,100.52263767000113,53538.23184288
2023-06-02,07:45:41.000,153,11001773,13285,0,1685691940,13113.864621259992,100.51558854000177,53538.196907280006
2023-06-02,07:45:42.000,153,11001787,12965,0,1685691941,13113.911775430002,100.57198158000392,53538.25979136
2023-06-02,07:45:43.000,153,11001775,13125,0,1685691942,13114.033029009988,100.55083418999857,53538.32966256
2023-06-02,07:45:44.000,153,11001769,13165,0,1685691943,13114.154282589989,100.57198158000392,53538.37158528
2023-06-02,07:45:45.000,153,11001769,13165,0,1685691944,13114.221645689999,100.58607984000264,53538.35062392
2023-06-02,07:45:46.000,153,11001788,13365,0,1685691945,13114.25532723999,100.57198158000392,53538.38555952001
2023-06-02,07:45:47.000,153,11001770,13045,0,1685691946,13114.262063549999,100.70591504999902,53538.413508000005
2023-06-02,07:45:48.000,153,11001779,13285,0,1685691947,13114.302481409999,100.69886591999966,53538.38555952001
2023-06-02,07:45:49.000,153,11001788,13325,0,1685691948,13114.349635579994,100.72706244000437,53538.46940496
2023-06-02,07:45:50.000,153,11001767,13125,0,1685691949,13114.329426649994,100.74820983000245,53538.42049512
2023-06-02,07:45:51.000,153,11001762,13045,0,1685691950,13114.390053439995,100.78345547999925,53538.46940496
2023-06-02,07:45:52.000,153,11001769,13285,0,1685691951,13114.42373499,100.81870113000332,53538.532289040006
2023-06-02,07:45:53.000,153,11001737,13085,0,1685691952,13114.491098089995,100.8398485200014,53538.61613448
2023-06-02,07:45:54.000,153,11001748,13045,0,1685691953,13114.511307019995,100.81870113000332,53538.588186
2023-06-02,07:45:55.000,153,11001794,13285,0,1685691954,13114.42373499,100.77640634999989,53538.56023752
2023-06-02,07:45:56.000,153,11001769,13405,0,1685691955,13114.450680229995,100.76935722000053,53538.60216024001
2023-06-02,07:45:57.000,153,11001753,13205,0,1685691956,13114.531515949995,100.75525896000181,53538.64408296001
2023-06-02,07:45:58.000,153,11001769,12925,0,1685691957,13114.58540643,100.69886591999966,53538.699979920006
2023-06-02,07:45:59.000,153,11001790,13125,0,1685691958,13114.58540643,100.67066940000223,53538.74190264001
2023-06-02,07:46:00.000,153,11001782,13045,0,1685691959,13114.592142739995,100.66362027000287,53538.74190264001
2023-06-02,07:46:01.000,153,11001763,13365,0,1685691960,13114.511307019995,100.61427636000008,53538.748889760005
2023-06-02,07:46:02.000,153,11001732,13205,0,1685691961,13114.48436178,100.62132548999944,53538.79081248001
2023-06-02,07:46:03.000,153,11001811,13365,0,1685691962,13114.51804332999,100.6283746199988,53538.83972232001
2023-06-02,07:46:04.000,153,11001803,12965,0,1685691963,13114.64603322,100.61427636000008,53538.85369656
2023-06-02,07:46:05.000,153,11001775,13285,0,1685691964,13114.672978459996,100.62132548999944,53538.79081248001
2023-06-02,07:46:06.000,153,11001795,13405,0,1685691965,13114.848122520001,100.71296417999838,53538.83972232001
2023-06-02,07:46:07.000,153,11001781,13125,0,1685691966,13115.036739199997,100.76935722000053,53538.9724776
2023-06-02,07:46:08.000,153,11001762,13205,0,1685691967,13115.077157059997,100.81870113000332,53538.93754200001
2023-06-02,07:46:09.000,153,11001764,13285,0,1685691968,13115.164729089993,100.83279939000204,53538.99343896
2023-06-02,07:46:10.000,153,11001788,13005,0,1685691969,13115.198410639998,100.88919243000419,53539.014400320004
2023-06-02,07:46:11.000,153,11001765,13245,0,1685691970,13115.191674330003,100.91738895000162,53539.00741320001
2023-06-02,07:46:12.000,153,11001785,13045,0,1685691971,13115.238828499998,100.95968372999778,53538.94452912
2023-06-02,07:46:13.000,153,11001772,13085,0,1685691972,13115.306191599993,100.99492938000185,53539.12619424001
2023-06-02,07:46:14.000,153,11001766,13045,0,1685691973,13115.387027319994,101.02312589999929,53539.133181360005
2023-06-02,07:46:15.000,153,11001768,13285,0,1685691974,13115.339873149998,101.07246981000208,53539.2170268
2023-06-02,07:46:16.000,153,11001784,13005,0,1685691975,13115.333136839989,101.12886285000423,53539.22401392001
2023-06-02,07:46:17.000,153,11001743,13165,0,1685691976,13115.312927909989,101.0865680700008,53539.300872240005
2023-06-02,07:46:18.000,153,11001769,13245,0,1685691977,13115.312927909989,101.051322420004,53539.30785936
2023-06-02,07:46:19.000,153,11001740,13245,0,1685691978,13115.306191599993,101.05837155000336,53539.36375632001
2023-06-02,07:46:20.000,153,11001747,13085,0,1685691979,13115.366818389994,101.10771545999887,53539.349782080004
2023-06-02,07:46:21.000,153,11001775,13165,0,1685691980,13115.346609459993,101.10066632999951,53539.39869192
2023-06-02,07:46:22.000,153,11001785,12925,0,1685691981,13115.467863039994,101.10066632999951,53539.41266616001
2023-06-02,07:46:23.000,153,11001778,13405,0,1685691982,13115.53522613999,101.12181372000487,53539.53144720001
2023-06-02,07:46:24.000,153,11001726,13405,0,1685691983,13115.629534479995,101.12181372000487,53539.55240856
2023-06-02,07:46:25.000,153,11001769,13125,0,1685691984,13115.63627078999,101.1852558899991,53539.61529264
2023-06-02,07:46:26.000,153,11001748,13245,0,1685691985,13115.6430071,101.21345241000381,53539.53144720001
2023-06-02,07:46:27.000,153,11001757,13245,0,1685691986,13115.730579129995,101.19935414999782,53539.62227976
2023-06-02,07:46:28.000,153,11001797,13165,0,1685691987,13115.80467854,101.2486980600006,53539.6711896
2023-06-02,07:46:29.000,153,11001788,13365,0,1685691988,13115.83836008999,101.27689457999804,53539.685163840004
2023-06-02,07:46:30.000,153,11001739,13245,0,1685691989,13115.83836008999,101.34738587999891,53539.71311232
2023-06-02,07:46:31.000,153,11001774,13365,0,1685691990,13115.851832709996,101.3614841400049,53539.79695776001
2023-06-02,07:46:32.000,153,11001802,13325,0,1685691991,13115.90572319,101.38968066000234,53539.90875168
2023-06-02,07:46:33.000,153,11001792,13285,0,1685691992,13115.872041639996,101.38263153000298,53539.922725920005
2023-06-02,07:46:34.000,153,11001817,13285,0,1685691993,13115.770996989995,101.38263153000298,53539.92971304
2023-06-02,07:46:35.000,153,11001731,13125,0,1685691994,13115.72384282,101.41082805000042,53539.94368728001
2023-06-02,07:46:36.000,153,11001821,13205,0,1685691995,13115.629534479995,101.3967297900017,53539.90875168
2023-06-02,07:46:37.000,153,11001752,13165,0,1685691996,13115.55543506999,101.38968066000234,53539.93670016
2023-06-02,07:46:38.000,153,11001814,12925,0,1685691997,13115.609325549995,101.33328762000019,53540.00657136
2023-06-02,07:46:39.000,153,11001797,13005,0,1685691998,13115.568907689994,101.29099284000404,53540.08342968001
2023-06-02,07:46:40.000,153,11001775,13285,0,1685691999,13115.51501720999,101.29099284000404,53540.06945544
2023-06-02,07:46:41.000,153,11001851,13445,0,1685692000,13115.407236249994,101.25574718999997,53540.04849408
2023-06-02,07:46:42.000,153,11001778,13245,0,1685692001,13115.387027319994,101.20640328000445,53540.07644256
2023-06-02,07:46:43.000,153,11001757,13205,0,1685692002,13115.326400529993,101.12181372000487,53540.10439104
2023-06-02,07:46:44.000,153,11001793,13325,0,1685692003,13115.366818389994,101.16410850000102,53540.17426224
2023-06-02,07:46:45.000,153,11001809,13165,0,1685692004,13115.211883260003,101.17115763000038,53540.06246832001
2023-06-02,07:46:46.000,153,11001779,13245,0,1685692005,13115.211883260003,101.17115763000038,53540.07644256
2023-06-02,07:46:47.000,153,11001792,13525,0,1685692006,13115.232092189988,101.16410850000102,53540.15330088001
2023-06-02,07:46:48.000,153,11001781,12925,0,1685692007,13115.184938019993,101.10066632999951,53540.1952236
2023-06-02,07:46:49.000,153,11001760,13365,0,1685692008,13115.050211820002,101.05837155000336,53540.06945544
2023-06-02,07:46:50.000,153,11001807,13285,0,1685692009,13115.083893369992,100.98083112000313,53540.139326640005
2023-06-02,07:46:51.000,153,11001755,13005,0,1685692010,13115.090629680002,100.92443808000098,53540.090416800005
2023-06-02,07:46:52.000,153,11001730,13205,0,1685692011,13115.178201709998,100.92443808000098,53540.15330088001
2023-06-02,07:46:53.000,153,11001780,13245,0,1685692012,13115.225355879993,100.99492938000185,53540.17426224
2023-06-02,07:46:54.000,153,11001803,13045,0,1685692013,13115.232092189988,101.00902764000057,53540.1952236
2023-06-02,07:46:55.000,153,11001821,13085,0,1685692014,13115.164729089993,100.98788025000249,53540.16028800001
2023-06-02,07:46:56.000,153,11001749,13365,0,1685692015,13115.110838610002,100.98083112000313,53540.16727512
2023-06-02,07:46:57.000,153,11001736,13405,0,1685692016,13115.117574919997,100.95968372999778,53540.209197840006
2023-06-02,07:46:58.000,153,11001806,13485,0,1685692017,13115.083893369992,100.92443808000098,53540.17426224
2023-06-02,07:46:59.000,153,11001781,13325,0,1685692018,13115.117574919997,100.92443808000098,53540.188236480004
2023-06-02,07:47:00.000,153,11001757,13165,0,1685692019,13115.151256470002,100.94558546999906,53540.17426224
2023-06-02,07:47:01.000,153,11001775,13165,0,1685692020,13115.184938019993,100.98083112000313,53540.188236480004
2023-06-02,07:47:02.000,153,11001791,13125,0,1685692021,13115.245564809993,101.05837155000336,53540.20221072001
2023-06-02,07:47:03.000,153,11001788,13445,0,1685692022,13115.360082079998,101.04427329000464,53540.27906904001
2023-06-02,07:47:04.000,153,11001791,13245,0,1685692023,13115.353345769989,101.04427329000464,53540.334966
2023-06-02,07:47:05.000,153,11001795,13325,0,1685692024,13115.339873149998,101.06542068000272,53540.31400464
2023-06-02,07:47:06.000,153,11001810,13205,0,1685692025,13115.225355879993,101.10066632999951,53540.25112056001
2023-06-02,07:47:07.000,153,11001778,13405,0,1685692026,13115.259037429998,101.10066632999951,53540.31400464
2023-06-02,07:47:08.000,153,11001826,13165,0,1685692027,13115.259037429998,101.06542068000272,53540.32797888001
2023-06-02,07:47:09.000,153,11001764,13325,0,1685692028,13115.218619569998,101.07951894000144,53540.30003040001
2023-06-02,07:47:10.000,153,11001769,13205,0,1685692029,13115.131047540002,101.10771545999887,53540.34195312
2023-06-02,07:47:11.000,153,11001804,13245,0,1685692030,13115.036739199997,101.037224159998,53540.34195312
2023-06-02,07:47:12.000,153,11001804,13245,0,1685692031,13114.989585030002,101.05837155000336,53540.38387584
2023-06-02,07:47:13.000,153,11001740,13365,0,1685692032,13114.868331450001,101.07246981000208,53540.38387584
2023-06-02,07:47:14.000,153,11001792,13205,0,1685692033,13114.794232039996,101.12886285000423,53540.307017520005
2023-06-02,07:47:15.000,153,11001811,13005,0,1685692034,13114.733605249996,101.12181372000487,53540.307017520005
2023-06-02,07:47:16.000,153,11001829,13245,0,1685692035,13114.632560599995,101.14296111000294,53540.307017520005
2023-06-02,07:47:17.000,153,11001782,13005,0,1685692036,13114.61908797999,101.09361720000015,53540.27906904001
2023-06-02,07:47:18.000,153,11001764,13245,0,1685692037,13114.551724879995,101.10066632999951,53540.32797888001
2023-06-02,07:47:19.000,153,11001752,13365,0,1685692038,13114.58540643,101.037224159998,53540.334966
2023-06-02,07:47:20.000,153,11001779,13205,0,1685692039,13114.48436178,101.05837155000336,53540.32797888001
2023-06-02,07:47:21.000,153,11001765,12965,0,1685692040,13114.410262369995,101.07951894000144,53540.258107680005
2023-06-02,07:47:22.000,153,11001817,13245,0,1685692041,13114.3631082,101.10066632999951,53540.27208192
2023-06-02,07:47:23.000,153,11001804,13085,0,1685692042,13114.349635579994,101.10771545999887,53540.25112056001
2023-06-02,07:47:24.000,153,11001769,12965,0,1685692043,13114.349635579994,101.15705937000166,53540.29304328
2023-06-02,07:47:25.000,153,11001785,13245,0,1685692044,13114.248590929994,101.20640328000445,53540.16028800001
2023-06-02,07:47:26.000,153,11001762,13285,0,1685692045,13114.221645689999,101.28394371000468,53540.1952236
2023-06-02,07:47:27.000,153,11001761,13125,0,1685692046,13114.235118309989,101.25574718999997,53540.25112056001
2023-06-02,07:47:28.000,153,11001765,13125,0,1685692047,13114.208173069994,101.31214023000211,53540.27906904001
2023-06-02,07:47:29.000,153,11001784,13085,0,1685692048,13114.086919489993,101.33328762000019,53540.16028800001
2023-06-02,07:47:30.000,153,11001790,13165,0,1685692049,13114.066710559993,101.36853327000426,53540.209197840006
2023-06-02,07:47:31.000,153,11001796,13205,0,1685692050,13113.972402220003,101.40377892000106,53540.15330088001
2023-06-02,07:47:32.000,153,11001783,13165,0,1685692051,13113.851148640002,101.3967297900017,53540.06945544
2023-06-02,07:47:33.000,153,11001763,13125,0,1685692052,13113.844412329992,101.38263153000298,53540.14631376
2023-06-02,07:47:34.000,153,11001780,13085,0,1685692053,13113.790521850002,101.41082805000042,53540.08342968001
2023-06-02,07:47:35.000,153,11001780,13405,0,1685692054,13113.790521850002,101.3967297900017,53540.06945544
2023-06-02,07:47:36.000,153,11001818,13285,0,1685692055,13113.682740889992,101.42492630999914,53540.0554812
2023-06-02,07:47:37.000,153,11001790,13205,0,1685692056,13113.669268270001,101.43902456999785,53540.041506960006
2023-06-02,07:47:38.000,153,11001779,13325,0,1685692057,13113.568223620001,101.46722109000257,53539.97862288
2023-06-02,07:47:39.000,153,11001758,13245,0,1685692058,13113.494124209996,101.45312283000385,53539.95766152
2023-06-02,07:47:40.000,153,11001799,13285,0,1685692059,13113.568223620001,101.4319754399985,53539.95766152
2023-06-02,07:47:41.000,153,11001751,12885,0,1685692060,13113.541278379991,101.41082805000042,53539.88779032
2023-06-02,07:47:42.000,153,11001764,13285,0,1685692061,13113.608641480001,101.45312283000385,53539.89477744001
2023-06-02,07:47:43.000,153,11001791,13285,0,1685692062,13113.649059340001,101.41787717999978,53539.97862288
2023-06-02,07:47:44.000,153,11001793,13125,0,1685692063,13113.561487309991,101.41787717999978,53539.852854720004
2023-06-02,07:47:45.000,153,11001797,13205,0,1685692064,13113.568223620001,101.42492630999914,53539.85984184
2023-06-02,07:47:46.000,153,11001802,13245,0,1685692065,13113.514333139996,101.36853327000426,53539.78298352
2023-06-02,07:47:47.000,153,11001803,13165,0,1685692066,13113.534542069996,101.38263153000298,53539.76202216
2023-06-02,07:47:48.000,153,11001712,13285,0,1685692067,13113.649059340001,101.34033674999955,53539.810932
2023-06-02,07:47:49.000,153,11001766,13365,0,1685692068,13113.561487309991,101.38968066000234,53539.76202216
2023-06-02,07:47:50.000,153,11001812,13085,0,1685692069,13113.642323029992,101.40377892000106,53539.74804792001
2023-06-02,07:47:51.000,153,11001774,13245,0,1685692070,13113.649059340001,101.36853327000426,53539.81791912001
2023-06-02,07:47:52.000,153,11001755,13205,0,1685692071,13113.736631369997,101.41787717999978,53539.76900928
2023-06-02,07:47:53.000,153,11001735,13165,0,1685692072,13113.696213509997,101.42492630999914,53539.755035040005
2023-06-02,07:47:54.000,153,11001778,13245,0,1685692073,13113.729895060002,101.4319754399985,53539.69913808001
2023-06-02,07:47:55.000,153,11001788,12965,0,1685692074,13113.716422439997,101.41787717999978,53539.69913808001
2023-06-02,07:47:56.000,153,11001757,13485,0,1685692075,13113.736631369997,101.46017196000321,53539.66420248
2023-06-02,07:47:57.000,153,11001805,13085,0,1685692076,13113.837676019997,101.47427022000193,53539.76900928
2023-06-02,07:47:58.000,153,11001795,13325,0,1685692077,13113.898302809997,101.48131935000129,53539.803944880005
2023-06-02,07:47:59.000,153,11001768,12965,0,1685692078,13113.891566500002,101.45312283000385,53539.755035040005
2023-06-02,07:48:00.000,153,11001775,13245,0,1685692079,13113.979138529998,101.47427022000193,53539.78997064
2023-06-02,07:48:01.000,153,11001767,13485,0,1685692080,13113.931984360002,101.50246673999936,53539.755035040005
2023-06-02,07:48:02.000,153,11001774,13325,0,1685692081,13113.979138529998,101.51656499999808,53539.73407368
2023-06-02,07:48:03.000,153,11001767,13125,0,1685692082,13114.006083769993,101.50246673999936,53539.78997064
2023-06-02,07:48:04.000,153,11001781,13405,0,1685692083,13114.059974249998,101.50951586999872,53539.74804792001
2023-06-02,07:48:05.000,153,11001760,13365,0,1685692084,13114.073446869988,101.53771239000343,53539.77599640001
2023-06-02,07:48:06.000,153,11001773,13445,0,1685692085,13114.194700449989,101.6786949899979,53539.78997064
2023-06-02,07:48:07.000,153,11001770,13365,0,1685692086,13114.309217719994,101.74918628999876,53539.873816080006
2023-06-02,07:48:08.000,153,11001746,12965,0,1685692087,13114.29574509999,101.83377584999835,53539.852854720004
2023-06-02,07:48:09.000,153,11001792,13325,0,1685692088,13114.174491519989,101.92541454000457,53539.72708656001
2023-06-02,07:48:10.000,153,11001759,13085,0,1685692089,13114.154282589989,101.953611060002,53539.78997064
2023-06-02,07:48:11.000,153,11001754,13085,0,1685692090,13114.120601039998,101.98180757999944,53539.76202216
2023-06-02,07:48:12.000,153,11001766,13085,0,1685692091,13114.127337349993,102.0029549700048,53539.78997064
2023-06-02,07:48:13.000,153,11001778,12965,0,1685692092,13114.120601039998,102.09459366000374,53539.803944880005
2023-06-02,07:48:14.000,153,11001813,13205,0,1685692093,13114.113864729989,102.12983931000053,53539.8808032
2023-06-02,07:48:15.000,153,11001746,13125,0,1685692094,13114.039765319998,102.17918322000332,53539.84586760001
2023-06-02,07:48:16.000,153,11001765,13285,0,1685692095,13114.006083769993,102.24262539000483,53539.82490624001
2023-06-02,07:48:17.000,153,11001793,13085,0,1685692096,13114.019556389998,102.28492017000099,53539.88779032
2023-06-02,07:48:18.000,153,11001780,13045,0,1685692097,13113.979138529998,102.32721495000442,53539.803944880005
2023-06-02,07:48:19.000,153,11001778,13365,0,1685692098,13114.006083769993,102.36246060000121,53539.83189336
2023-06-02,07:48:20.000,153,11001786,13125,0,1685692099,13114.006083769993,102.39770624999801,53539.83888048
2023-06-02,07:48:21.000,153,11001773,13165,0,1685692100,13113.931984360002,102.39770624999801,53539.78298352
2023-06-02,07:48:22.000,153,11001797,13165,0,1685692101,13113.972402220003,102.44000103000144,53539.78298352
2023-06-02,07:48:23.000,153,11001759,13205,0,1685692102,13114.100392109998,102.43295190000208,53539.8808032
2023-06-02,07:48:24.000,153,11001788,13165,0,1685692103,13114.100392109998,102.51049233000231,53539.8808032
2023-06-02,07:48:25.000,153,11001834,13005,0,1685692104,13114.147546279994,102.51049233000231,53539.90875168
2023-06-02,07:48:26.000,153,11001812,13365,0,1685692105,13114.181227829999,102.56688537000446,53539.83189336
2023-06-02,07:48:27.000,153,11001725,13285,0,1685692106,13114.248590929994,102.61622927999997,53539.89477744001
2023-06-02,07:48:28.000,153,11001796,13245,0,1685692107,13114.390053439995,102.63032753999869,53539.90176456
2023-06-02,07:48:29.000,153,11001747,13005,0,1685692108,13114.39678974999,102.63737666999805,53539.922725920005
2023-06-02,07:48:30.000,153,11001790,13005,0,1685692109,13114.450680229995,102.70081883999956,53539.91573880001
2023-06-02,07:48:31.000,153,11001781,13165,0,1685692110,13114.551724879995,102.6937697100002,53539.89477744001
2023-06-02,07:48:32.000,153,11001764,13085,0,1685692111,13114.672978459996,102.72901536000427,53539.97862288
2023-06-02,07:48:33.000,153,11001789,13285,0,1685692112,13114.65950583999,102.7924575299985,53539.95766152
2023-06-02,07:48:34.000,153,11001795,13445,0,1685692113,13114.67971476999,102.78540839999914,53539.971635760005
2023-06-02,07:48:35.000,153,11001780,13245,0,1685692114,13114.720132629991,102.77835926999978,53540.00657136
2023-06-02,07:48:36.000,153,11001773,13045,0,1685692115,13114.753814179996,102.7924575299985,53539.971635760005
2023-06-02,07:48:37.000,153,11001751,13165,0,1685692116,13114.821177279991,102.77835926999978,53540.00657136
2023-06-02,07:48:38.000,153,11001771,13085,0,1685692117,13114.881804069992,102.77835926999978,53540.13233952001
2023-06-02,07:48:39.000,153,11001772,13325,0,1685692118,13114.989585030002,102.76426101000106,53540.18124936001
2023-06-02,07:48:40.000,153,11001762,12925,0,1685692119,13115.036739199997,102.76426101000106,53540.188236480004
2023-06-02,07:48:41.000,153,11001778,13325,0,1685692120,13115.077157059997,102.70081883999956,53540.20221072001
2023-06-02,07:48:42.000,153,11001755,13245,0,1685692121,13115.178201709998,102.70081883999956,53540.188236480004
2023-06-02,07:48:43.000,153,11001785,13285,0,1685692122,13115.259037429998,102.65147493000404,53540.2650948
2023-06-02,07:48:44.000,153,11001801,13125,0,1685692123,13115.346609459993,102.68672058000084,53540.27906904001
2023-06-02,07:48:45.000,153,11001767,13245,0,1685692124,13115.387027319994,102.67262232000212,53540.34894024001
2023-06-02,07:48:46.000,153,11001785,13245,0,1685692125,13115.346609459993,102.67967145000148,53540.355927360004
2023-06-02,07:48:47.000,153,11001765,13085,0,1685692126,13115.373554699989,102.60213102000125,53540.376888720006
2023-06-02,07:48:48.000,153,11001761,13245,0,1685692127,13115.461126729999,102.56688537000446,53540.46073416
2023-06-02,07:48:49.000,153,11001760,13005,0,1685692128,13115.53522613999,102.53163972000038,53540.48169552
2023-06-02,07:48:50.000,153,11001782,12885,0,1685692129,13115.54196245,102.53868884999974,53540.523618240004
2023-06-02,07:48:51.000,153,11001751,13405,0,1685692130,13115.49480827999,102.51049233000231,53540.509644
2023-06-02,07:48:52.000,153,11001704,13405,0,1685692131,13115.407236249994,102.53163972000038,53540.48169552
2023-06-02,07:48:53.000,153,11001753,13125,0,1685692132,13115.380291009998,102.48934494000423,53540.56554096001
2023-06-02,07:48:54.000,153,11001785,13285,0,1685692133,13115.373554699989,102.47524667999824,53540.60047656
2023-06-02,07:48:55.000,153,11001814,13525,0,1685692134,13115.373554699989,102.46114841999952,53540.61445080001
2023-06-02,07:48:56.000,153,11001795,13365,0,1685692135,13115.353345769989,102.45409929000016,53540.62842504
2023-06-02,07:48:57.000,153,11001774,13165,0,1685692136,13115.427445179994,102.43295190000208,53540.65637352001
2023-06-02,07:48:58.000,153,11001775,13245,0,1685692137,13115.413972559989,102.4470501600008,53540.712270480006
2023-06-02,07:48:59.000,153,11001781,13285,0,1685692138,13115.467863039994,102.40475538000464,53540.70528336001
2023-06-02,07:49:00.000,153,11001773,13005,0,1685692139,13115.49480827999,102.41885364000336,53540.76816744
2023-06-02,07:49:01.000,153,11001756,13285,0,1685692140,13115.501544589999,102.40475538000464,53540.691309120004
2023-06-02,07:49:02.000,153,11001776,13405,0,1685692141,13115.548698759994,102.43295190000208,53540.69829624
2023-06-02,07:49:03.000,153,11001765,13125,0,1685692142,13115.66321603,102.44000103000144,53540.810090160005
2023-06-02,07:49:04.000,153,11001772,13285,0,1685692143,13115.68342496,102.411804510004,53540.83803864
2023-06-02,07:49:05.000,153,11001787,13005,0,1685692144,13115.629534479995,102.36950973000057,53540.84502576
2023-06-02,07:49:06.000,153,11001781,13405,0,1685692145,13115.63627078999,102.37655885999993,53540.86598712
2023-06-02,07:49:07.000,153,11001744,13085,0,1685692146,13115.57564399999,102.39770624999801,53540.77515456
2023-06-02,07:49:08.000,153,11001773,13045,0,1685692147,13115.55543506999,102.39065711999865,53540.859000000004
2023-06-02,07:49:09.000,153,11001777,12925,0,1685692148,13115.55543506999,102.36950973000057,53540.91489696
2023-06-02,07:49:10.000,153,11001797,13205,0,1685692149,13115.488071969994,102.39770624999801,53540.92188408001
2023-06-02,07:49:11.000,153,11001793,13285,0,1685692150,13115.413972559989,102.34131321000314,53540.9638068
2023-06-02,07:49:12.000,153,11001784,13005,0,1685692151,13115.333136839989,102.3483623400025,53540.99175528001
2023-06-02,07:49:13.000,153,11001816,13485,0,1685692152,13115.272510049988,102.28492017000099,53541.00572952
2023-06-02,07:49:14.000,153,11001776,13245,0,1685692153,13115.164729089993,102.26377278000291,53540.99874240001
2023-06-02,07:49:15.000,153,11001776,13245,0,1685692154,13115.104102299993,102.2355762599982,53540.91489696
2023-06-02,07:49:16.000,153,11001770,13645,0,1685692155,13115.104102299993,102.22852712999884,53540.90790984
2023-06-02,07:49:17.000,153,11001814,13245,0,1685692156,13115.056948129997,102.18623235000268,53540.8939356
2023-06-02,07:49:18.000,153,11001747,13285,0,1685692157,13115.036739199997,102.15803582999797,53540.97079392001
2023-06-02,07:49:19.000,153,11001783,13205,0,1685692158,13115.023266579992,102.1016427900031,53540.928871200005
2023-06-02,07:49:20.000,153,11001771,13205,0,1685692159,13114.928958240002,102.06639713999903,53540.94284544
2023-06-02,07:49:21.000,153,11001793,13445,0,1685692160,13114.821177279991,101.99590583999816,53540.94983256001
2023-06-02,07:49:22.000,153,11001748,12925,0,1685692161,13114.60561536,101.97475845000008,53540.84502576
2023-06-02,07:49:23.000,153,11001774,13285,0,1685692162,13114.53825225999,101.93951280000329,53540.85201288001
2023-06-02,07:49:24.000,153,11001774,13085,0,1685692163,13114.51804332999,101.91131627999857,53540.879961360006
2023-06-02,07:49:25.000,153,11001803,13005,0,1685692164,13114.41699867999,101.96770932000072,53540.85201288001
2023-06-02,07:49:26.000,153,11001801,13445,0,1685692165,13114.302481409999,102.04524975000095,53540.810090160005
2023-06-02,07:49:27.000,153,11001781,13285,0,1685692166,13114.154282589989,102.0029549700048,53540.7891288
2023-06-02,07:49:28.000,153,11001734,13005,0,1685692167,13114.080183179998,102.0029549700048,53540.72624472
2023-06-02,07:49:29.000,153,11001819,13125,0,1685692168,13113.952193290002,101.93951280000329,53540.67034776
2023-06-02,07:49:30.000,153,11001770,13085,0,1685692169,13113.857884949997,101.91131627999857,53540.69829624
2023-06-02,07:49:31.000,153,11001761,13285,0,1685692170,13113.803994469992,101.87607063000178,53540.60746368
2023-06-02,07:49:32.000,153,11001721,13245,0,1685692171,13113.729895060002,101.8901688900005,53540.523618240004
2023-06-02,07:49:33.000,153,11001764,13205,0,1685692172,13113.723158749992,101.87607063000178,53540.53759248001
2023-06-02,07:49:34.000,153,11001778,12845,0,1685692173,13113.642323029992,101.84787411000434,53540.53759248001
2023-06-02,07:49:35.000,153,11001764,13085,0,1685692174,13113.534542069996,101.79853020000155,53540.4397728
2023-06-02,07:49:36.000,153,11001798,12885,0,1685692175,13113.453706349996,101.76328455000476,53540.376888720006
2023-06-02,07:49:37.000,153,11001752,13245,0,1685692176,13113.453706349996,101.74918628999876,53540.4397728
2023-06-02,07:49:38.000,153,11001763,13285,0,1685692177,13113.352661699995,101.72098977000132,53540.32797888001
2023-06-02,07:49:39.000,153,11001765,13245,0,1685692178,13113.32571646,101.76328455000476,53540.334966
2023-06-02,07:49:40.000,153,11001800,13245,0,1685692179,13113.25835335999,101.77033368000411,53540.307017520005
2023-06-02,07:49:41.000,153,11001780,13205,0,1685692180,13113.19772656999,101.80557933000091,53540.23714632
2023-06-02,07:49:42.000,153,11001776,13245,0,1685692181,13113.150572399994,101.79148107000219,53540.188236480004
2023-06-02,07:49:43.000,153,11001776,12925,0,1685692182,13113.190990259995,101.81262846000027,53540.209197840006
2023-06-02,07:49:44.000,153,11001757,13325,0,1685692183,13113.16404502,101.8549232400037,53540.20221072001
2023-06-02,07:49:45.000,153,11001841,13405,0,1685692184,13113.13709977999,101.8408249799977,53540.15330088001
2023-06-02,07:49:46.000,153,11001755,13365,0,1685692185,13113.103418229999,101.79148107000219,53540.09740392
2023-06-02,07:49:47.000,153,11001784,13085,0,1685692186,13113.20446288,101.79148107000219,53540.07644256
2023-06-02,07:49:48.000,153,11001765,12925,0,1685692187,13113.32571646,101.79148107000219,53540.11836528
2023-06-02,07:49:49.000,153,11001792,13285,0,1685692188,13113.44023372999,101.77738281000347,53540.16727512
2023-06-02,07:49:50.000,153,11001754,13205,0,1685692189,13113.514333139996,101.77033368000411,53540.06945544
2023-06-02,07:49:51.000,153,11001789,13285,0,1685692190,13113.729895060002,101.7068915100026,53540.10439104
2023-06-02,07:49:52.000,153,11001779,13285,0,1685692191,13113.979138529998,101.69984238000325,53540.188236480004
2023-06-02,07:49:53.000,153,11001793,13045,0,1685692192,13114.174491519989,101.74918628999876,53540.139326640005
2023-06-02,07:49:54.000,153,11001803,13285,0,1685692193,13114.282272479999,101.81967758999963,53540.139326640005
2023-06-02,07:49:55.000,153,11001770,13165,0,1685692194,13114.33616295999,101.87607063000178,53540.06246832001
2023-06-02,07:49:56.000,153,11001769,13325,0,1685692195,13114.47762546999,101.91131627999857,53540.17426224
2023-06-02,07:49:57.000,153,11001805,13165,0,1685692196,13114.46415285,101.90426714999921,53540.20221072001
2023-06-02,07:49:58.000,153,11001740,12965,0,1685692197,13114.531515949995,101.91131627999857,53540.30003040001
2023-06-02,07:49:59.000,153,11001799,13285,0,1685692198,13114.58540643,101.93951280000329,53540.32797888001
2023-06-02,07:50:00.000,153,11001709,12925,0,1685692199,13114.551724879995,101.93246367000393,53540.4048372
2023-06-02,07:50:01.000,153,11001818,13325,0,1685692200,13114.531515949995,101.91131627999857,53540.334966
2023-06-02,07:50:02.000,153,11001760,13205,0,1685692201,13114.55846118999,101.88311976000114,53540.39785008001
2023-06-02,07:50:03.000,153,11001784,13285,0,1685692202,13114.592142739995,101.86902150000242,53540.4397728
2023-06-02,07:50:04.000,153,11001743,13165,0,1685692203,13114.60561536,101.84787411000434,53540.53759248001
2023-06-02,07:50:05.000,153,11001746,13405,0,1685692204,13114.551724879995,101.86902150000242,53540.43278568
2023-06-02,07:50:06.000,153,11001787,13085,0,1685692205,13114.53825225999,101.84787411000434,53540.50265688
2023-06-02,07:50:07.000,153,11001771,13125,0,1685692206,13114.52477964,101.82672671999899,53540.60047656
2023-06-02,07:50:08.000,153,11001741,13405,0,1685692207,13114.491098089995,101.79148107000219,53540.57252808
2023-06-02,07:50:09.000,153,11001766,13165,0,1685692208,13114.491098089995,101.75623541999812,53540.60047656
2023-06-02,07:50:10.000,153,11001747,13285,0,1685692209,13114.49783439999,101.69984238000325,53540.56554096001
2023-06-02,07:50:11.000,153,11001795,13085,0,1685692210,13114.511307019995,101.66459672999918,53540.56554096001
2023-06-02,07:50:12.000,153,11001755,13125,0,1685692211,13114.61908797999,101.6434493400011,53540.593489440005
2023-06-02,07:50:13.000,153,11001749,13285,0,1685692212,13114.61908797999,101.6434493400011,53540.63541216001
2023-06-02,07:50:14.000,153,11001770,13045,0,1685692213,13114.740341559991,101.6434493400011,53540.74720608
2023-06-02,07:50:15.000,153,11001778,13205,0,1685692214,13114.753814179996,101.69279325000389,53540.69829624
2023-06-02,07:50:16.000,153,11001735,12965,0,1685692215,13114.774023109996,101.65049847000046,53540.67034776
2023-06-02,07:50:17.000,153,11001788,13085,0,1685692216,13114.841386209991,101.65754759999982,53540.79611592
2023-06-02,07:50:18.000,153,11001754,13085,0,1685692217,13114.915485619997,101.65049847000046,53540.74720608
2023-06-02,07:50:19.000,153,11001744,13165,0,1685692218,13114.928958240002,101.65754759999982,53540.77515456
2023-06-02,07:50:20.000,153,11001743,13205,0,1685692219,13114.942430859992,101.72803890000068,53540.73323184001
2023-06-02,07:50:21.000,153,11001784,13285,0,1685692220,13114.881804069992,101.73508803000004,53540.70528336001
2023-06-02,07:50:22.000,153,11001793,13245,0,1685692221,13114.881804069992,101.76328455000476,53540.75419320001
2023-06-02,07:50:23.000,153,11001773,13245,0,1685692222,13114.969376100002,101.75623541999812,53540.7891288
2023-06-02,07:50:24.000,153,11001792,13205,0,1685692223,13115.043475509992,101.78443194000283,53540.94284544
2023-06-02,07:50:25.000,153,11001750,13525,0,1685692224,13114.989585030002,101.79148107000219,53540.8939356
2023-06-02,07:50:26.000,153,11001768,13485,0,1685692225,13114.922221929992,101.79853020000155,53540.879961360006
2023-06-02,07:50:27.000,153,11001757,13245,0,1685692226,13114.861595139992,101.79853020000155,53540.87297424001
2023-06-02,07:50:28.000,153,11001778,13365,0,1685692227,13114.868331450001,101.77738281000347,53540.7891288
2023-06-02,07:50:29.000,153,11001783,13165,0,1685692228,13114.895276689997,101.74918628999876,53540.879961360006
2023-06-02,07:50:30.000,153,11001716,13365,0,1685692229,13114.881804069992,101.78443194000283,53540.8939356
2023-06-02,07:50:31.000,153,11001727,12925,0,1685692230,13114.881804069992,101.80557933000091,53540.90790984
2023-06-02,07:50:32.000,153,11001802,13285,0,1685692231,13114.895276689997,101.82672671999899,53540.90790984
2023-06-02,07:50:33.000,153,11001772,13285,0,1685692232,13114.895276689997,101.86197237000306,53540.94983256001
2023-06-02,07:50:34.000,153,11001788,13285,0,1685692233,13114.928958240002,101.8901688900005,53540.9638068
2023-06-02,07:50:35.000,153,11001761,13005,0,1685692234,13114.875067759996,101.92541454000457,53540.97079392001
2023-06-02,07:50:36.000,153,11001742,13245,0,1685692235,13114.834649899996,101.93246367000393,53540.88694848
2023-06-02,07:50:37.000,153,11001756,13205,0,1685692236,13114.794232039996,101.94656193000264,53540.99175528001
2023-06-02,07:50:38.000,153,11001797,13045,0,1685692237,13114.875067759996,101.97475845000008,53540.99175528001
2023-06-02,07:50:39.000,153,11001776,13165,0,1685692238,13114.881804069992,101.97475845000008,53541.01970376001
2023-06-02,07:50:40.000,153,11001817,13165,0,1685692239,13114.861595139992,101.97475845000008,53541.01271664
2023-06-02,07:50:41.000,153,11001783,13205,0,1685692240,13114.848122520001,101.99590583999816,53540.977781040005
2023-06-02,07:50:42.000,153,11001751,13205,0,1685692241,13114.787495730001,102.0029549700048,53540.91489696
2023-06-02,07:50:43.000,153,11001769,13205,0,1685692242,13114.807704660001,102.05934800999967,53540.97079392001
2023-06-02,07:50:44.000,153,11001773,13245,0,1685692243,13114.848122520001,102.08754453000438,53541.01970376001
2023-06-02,07:50:45.000,153,11001735,13045,0,1685692244,13114.834649899996,102.11574105000182,53541.07560072
2023-06-02,07:50:46.000,153,11001809,13205,0,1685692245,13114.7672868,102.17213409000396,53541.04066512001
2023-06-02,07:50:47.000,153,11001764,13005,0,1685692246,13114.753814179996,102.19328148000204,53541.06162648
2023-06-02,07:50:48.000,153,11001803,12965,0,1685692247,13114.733605249996,102.21442887000012,53541.06861360001
2023-06-02,07:50:49.000,153,11001791,13125,0,1685692248,13114.65950583999,102.20737974000076,53541.11752344001
2023-06-02,07:50:50.000,153,11001752,13285,0,1685692249,13114.571933809995,102.20737974000076,53541.08258784
2023-06-02,07:50:51.000,153,11001759,13125,0,1685692250,13114.46415285,102.22147799999948,53541.01271664
2023-06-02,07:50:52.000,153,11001783,13125,0,1685692251,13114.470889159995,102.2003306100014,53540.98476816
2023-06-02,07:50:53.000,153,11001785,13245,0,1685692252,13114.551724879995,102.22147799999948,53541.05463936
2023-06-02,07:50:54.000,153,11001814,13125,0,1685692253,13114.632560599995,102.31311668999842,53541.096562080005
2023-06-02,07:50:55.000,153,11001739,12885,0,1685692254,13114.61908797999,102.35541147000185,53541.08957496001
2023-06-02,07:50:56.000,153,11001769,13045,0,1685692255,13114.59887904999,102.43295190000208,53541.06162648
2023-06-02,07:50:57.000,153,11001761,13365,0,1685692256,13114.63929690999,102.41885364000336,53541.08957496001
2023-06-02,07:50:58.000,153,11001824,13405,0,1685692257,13114.612351669995,102.411804510004,53541.07560072
2023-06-02,07:50:59.000,153,11001761,13005,0,1685692258,13114.61908797999,102.40475538000464,53541.13848480001
2023-06-02,07:51:00.000,153,11001781,12965,0,1685692259,13114.59887904999,102.46114841999952,53541.11752344001
2023-06-02,07:51:01.000,153,11001762,13165,0,1685692260,13114.55846118999,102.50344320000295,53541.06162648
2023-06-02,07:51:02.000,153,11001759,13445,0,1685692261,13114.60561536,102.51754146000167,53541.11752344001
2023-06-02,07:51:03.000,153,11001777,12925,0,1685692262,13114.733605249996,102.52459059000103,53541.22233024
2023-06-02,07:51:04.000,153,11001784,13365,0,1685692263,13114.800968349991,102.56688537000446,53541.16643328001
2023-06-02,07:51:05.000,153,11001812,13085,0,1685692264,13114.868331450001,102.58098363000317,53541.22931736
2023-06-02,07:51:06.000,153,11001752,13005,0,1685692265,13114.895276689997,102.60918015000061,53541.145471920005
2023-06-02,07:51:07.000,153,11001753,13205,0,1685692266,13114.969376100002,102.62327840999933,53541.22233024
2023-06-02,07:51:08.000,153,11001771,13005,0,1685692267,13115.023266579992,102.63032753999869,53541.264252960005
2023-06-02,07:51:09.000,153,11001780,13365,0,1685692268,13115.056948129997,102.65147493000404,53541.30617568001
2023-06-02,07:51:10.000,153,11001739,13285,0,1685692269,13115.070420750002,102.74311362000299,53541.313162800005
2023-06-02,07:51:11.000,153,11001804,13325,0,1685692270,13115.110838610002,102.76426101000106,53541.34111128
2023-06-02,07:51:12.000,153,11001780,13245,0,1685692271,13115.151256470002,102.77131014000042,53541.33412416001
2023-06-02,07:51:13.000,153,11001746,13245,0,1685692272,13115.083893369992,102.82065405000321,53541.39700824
2023-06-02,07:51:14.000,153,11001748,13485,0,1685692273,13115.036739199997,102.84885057000065,53541.36905976
2023-06-02,07:51:15.000,153,11001791,13045,0,1685692274,13115.070420750002,102.84180144000129,53541.46687944
2023-06-02,07:51:16.000,153,11001790,13005,0,1685692275,13115.016530269997,102.87704708999809,53541.39700824
2023-06-02,07:51:17.000,153,11001778,13285,0,1685692276,13114.982848719992,102.87704708999809,53541.33412416001
2023-06-02,07:51:18.000,153,11001765,13285,0,1685692277,13115.077157059997,102.91934187000152,53541.45989232
2023-06-02,07:51:19.000,153,11001738,13285,0,1685692278,13115.124311229993,102.9404892599996,53541.49482792001
2023-06-02,07:51:20.000,153,11001788,13045,0,1685692279,13115.124311229993,102.96163664999767,53541.47386656001
2023-06-02,07:51:21.000,153,11001772,13365,0,1685692280,13115.063684439992,102.95458751999831,53541.529763520004
2023-06-02,07:51:22.000,153,11001812,13045,0,1685692281,13115.083893369992,102.9404892599996,53541.51578928
2023-06-02,07:51:23.000,153,11001769,13125,0,1685692282,13115.144520159993,102.91934187000152,53541.59264760001
2023-06-02,07:51:24.000,153,11001753,13085,0,1685692283,13115.171465400002,102.91229274000216,53541.59264760001
2023-06-02,07:51:25.000,153,11001772,13165,0,1685692284,13115.205146949993,102.88409622000472,53541.50181504001
2023-06-02,07:51:26.000,153,11001767,12925,0,1685692285,13115.326400529993,102.89114535000408,53541.529763520004
2023-06-02,07:51:27.000,153,11001782,13245,0,1685692286,13115.501544589999,102.91229274000216,53541.63457032
2023-06-02,07:51:28.000,153,11001758,13285,0,1685692287,13115.61606185999,102.95458751999831,53541.70444152
2023-06-02,07:51:29.000,153,11001786,13165,0,1685692288,13115.690161269995,102.96868578000431,53541.697454400004
2023-06-02,07:51:30.000,153,11001776,13165,0,1685692289,13115.76426068,102.98983317000238,53541.70444152
2023-06-02,07:51:31.000,153,11001755,13325,0,1685692290,13115.83836008999,102.98278404000303,53541.65553168
2023-06-02,07:51:32.000,153,11001729,12925,0,1685692291,13115.919195809991,103.0039314300011,53541.718415760006
2023-06-02,07:51:33.000,153,11001728,13285,0,1685692292,13116.053922009996,103.03212794999854,53541.83719680001
2023-06-02,07:51:34.000,153,11001746,13445,0,1685692293,13116.148230350002,103.09557012000005,53541.886106640006
2023-06-02,07:51:35.000,153,11001781,13085,0,1685692294,13116.141494039992,103.08147186000133,53541.886106640006
2023-06-02,07:51:36.000,153,11001796,13325,0,1685692295,13116.154966659997,103.08852099000069,53541.89309376
2023-06-02,07:51:37.000,153,11001807,13205,0,1685692296,13116.222329759992,103.02507881999918,53542.032836160004
2023-06-02,07:51:38.000,153,11001753,12925,0,1685692297,13116.229066070002,103.06032447000325,53541.99091344
2023-06-02,07:51:39.000,153,11001736,13205,0,1685692298,13116.242538689992,103.06032447000325,53542.0118748
2023-06-02,07:51:40.000,153,11001811,13165,0,1685692299,13116.256011309997,103.08147186000133,53541.983926320005
2023-06-02,07:51:41.000,153,11001799,13045,0,1685692300,13116.276220239997,103.06032447000325,53541.99790056001
2023-06-02,07:51:42.000,153,11001782,13125,0,1685692301,13116.289692860002,103.10966837999877,53542.04681040001
2023-06-02,07:51:43.000,153,11001778,13165,0,1685692302,13116.410946440003,103.14491403000284,53542.17956568
2023-06-02,07:51:44.000,153,11001784,13165,0,1685692303,13116.404210129993,103.20835620000435,53542.20751416
2023-06-02,07:51:45.000,153,11001809,13005,0,1685692304,13116.397473819998,103.18720880999899,53542.19353992001
2023-06-02,07:51:46.000,153,11001736,13165,0,1685692305,13116.350319650002,103.22245446000306,53542.17257856001
2023-06-02,07:51:47.000,153,11001773,13245,0,1685692306,13116.404210129993,103.20835620000435,53542.200527040004
2023-06-02,07:51:48.000,153,11001758,12965,0,1685692307,13116.458100609998,103.20835620000435,53542.24943688
2023-06-02,07:51:49.000,153,11001797,13365,0,1685692308,13116.464836919993,103.19425793999835,53542.27738536
2023-06-02,07:51:50.000,153,11001781,13045,0,1685692309,13116.491782159988,103.23655272000178,53542.270398240005
2023-06-02,07:51:51.000,153,11001770,13565,0,1685692310,13116.565881569994,103.22950359000242,53542.30533384
2023-06-02,07:51:52.000,153,11001790,13245,0,1685692311,13116.639980979999,103.20835620000435,53542.35424368
2023-06-02,07:51:53.000,153,11001812,13205,0,1685692312,13116.660189909999,103.20835620000435,53542.368217920004
2023-06-02,07:51:54.000,153,11001800,13125,0,1685692313,13116.646717289994,103.19425793999835,53542.3961664
2023-06-02,07:51:55.000,153,11001789,13365,0,1685692314,13116.73428931999,103.16606142000091,53542.34026944001
2023-06-02,07:51:56.000,153,11001771,13325,0,1685692315,13116.747761939994,103.2154053300037,53542.34026944001
2023-06-02,07:51:57.000,153,11001781,13125,0,1685692316,13116.78144349,103.18015967999963,53542.38219216001
2023-06-02,07:51:58.000,153,11001790,13205,0,1685692317,13116.747761939994,103.2154053300037,53542.45905048001
2023-06-02,07:51:59.000,153,11001773,13125,0,1685692318,13116.77470717999,103.20130706999771,53542.54289592
2023-06-02,07:52:00.000,153,11001809,13325,0,1685692319,13116.673662529989,103.24360185000114,53542.52892168001
2023-06-02,07:52:01.000,153,11001753,13365,0,1685692320,13116.626508359994,103.20835620000435,53542.50097320001
2023-06-02,07:52:02.000,153,11001762,13125,0,1685692321,13116.626508359994,103.20835620000435,53542.50097320001
2023-06-02,07:52:03.000,153,11001741,13365,0,1685692322,13116.660189909999,103.18015967999963,53542.50796032001
2023-06-02,07:52:04.000,153,11001760,13005,0,1685692323,13116.613035739989,103.19425793999835,53542.48001184001
2023-06-02,07:52:05.000,153,11001801,13245,0,1685692324,13116.525463709993,103.2154053300037,53542.49398608
2023-06-02,07:52:06.000,153,11001782,13325,0,1685692325,13116.511991089988,103.22245446000306,53542.50097320001
2023-06-02,07:52:07.000,153,11001789,13085,0,1685692326,13116.579354189998,103.24360185000114,53542.59180576
2023-06-02,07:52:08.000,153,11001796,13205,0,1685692327,13116.633244669989,103.2506509800005,53542.61975424
2023-06-02,07:52:09.000,153,11001789,13285,0,1685692328,13116.639980979999,103.25770010999986,53542.59879288001
2023-06-02,07:52:10.000,153,11001760,13165,0,1685692329,13116.639980979999,103.28589663000457,53542.605780000005
2023-06-02,07:52:11.000,153,11001776,13165,0,1685692330,13116.626508359994,103.3493387999988,53542.47302472
2023-06-02,07:52:12.000,153,11001792,13485,0,1685692331,13116.619772049999,103.38458445000288,53542.556870160006
2023-06-02,07:52:13.000,153,11001798,13285,0,1685692332,13116.653453599989,103.44097748999775,53542.69661256001
2023-06-02,07:52:14.000,153,11001782,13285,0,1685692333,13116.673662529989,103.44097748999775,53542.654689840005
2023-06-02,07:52:15.000,153,11001800,12925,0,1685692334,13116.639980979999,103.44802662000438,53542.67565120001
2023-06-02,07:52:16.000,153,11001746,13285,0,1685692335,13116.633244669989,103.50441965999926,53542.64770272001
2023-06-02,07:52:17.000,153,11001815,13085,0,1685692336,13116.653453599989,103.50441965999926,53542.7105868
2023-06-02,07:52:18.000,153,11001776,13525,0,1685692337,13116.646717289994,103.49032140000054,53542.68263832
2023-06-02,07:52:19.000,153,11001751,12965,0,1685692338,13116.565881569994,103.4621248800031,53542.68962544
2023-06-02,07:52:20.000,153,11001784,13245,0,1685692339,13116.552408949989,103.4621248800031,53542.68263832
2023-06-02,07:52:21.000,153,11001785,13245,0,1685692340,13116.485045849993,103.47622314000182,53542.67565120001
2023-06-02,07:52:22.000,153,11001784,13365,0,1685692341,13116.518727399998,103.48327227000118,53542.6407156
2023-06-02,07:52:23.000,153,11001745,13125,0,1685692342,13116.518727399998,103.51851791999798,53542.7105868
2023-06-02,07:52:24.000,153,11001775,13005,0,1685692343,13116.505254779993,103.55376357000205,53542.75250952
2023-06-02,07:52:25.000,153,11001769,12925,0,1685692344,13116.511991089988,103.58900921999884,53542.73853528
2023-06-02,07:52:26.000,153,11001772,13245,0,1685692345,13116.478309539998,103.66654964999907,53542.64770272001
2023-06-02,07:52:27.000,153,11001751,13285,0,1685692346,13116.444627989993,103.72999182000058,53542.66167696
2023-06-02,07:52:28.000,153,11001770,13085,0,1685692347,13116.444627989993,103.80048312000145,53542.6407156
2023-06-02,07:52:29.000,153,11001736,13085,0,1685692348,13116.404210129993,103.77933573000337,53542.68962544
2023-06-02,07:52:30.000,153,11001807,13285,0,1685692349,13116.330110720002,103.78638486000273,53542.62674136001
2023-06-02,07:52:31.000,153,11001821,13205,0,1685692350,13116.316638099997,103.8075322500008,53542.703599680004
2023-06-02,07:52:32.000,153,11001816,13205,0,1685692351,13116.410946440003,103.79343399000209,53542.668664079996
2023-06-02,07:52:33.000,153,11001776,13125,0,1685692352,13116.417682749998,103.78638486000273,53542.75250952
2023-06-02,07:52:34.000,153,11001791,13005,0,1685692353,13116.417682749998,103.80048312000145,53542.68263832
2023-06-02,07:52:35.000,153,11001752,12965,0,1685692354,13116.410946440003,103.82163050999952,53542.71757392001
2023-06-02,07:52:36.000,153,11001774,13125,0,1685692355,13116.397473819998,103.8075322500008,53542.64770272001
2023-06-02,07:52:37.000,153,11001785,13245,0,1685692356,13116.363792269993,103.82163050999952,53542.69661256001
2023-06-02,07:52:38.000,153,11001768,13165,0,1685692357,13116.444627989993,103.80048312000145,53542.773470880005
2023-06-02,07:52:39.000,153,11001788,13125,0,1685692358,13116.437891679998,103.73704094999994,53542.80141936
2023-06-02,07:52:40.000,153,11001741,13205,0,1685692359,13116.511991089988,103.68064790999779,53542.73154816
2023-06-02,07:52:41.000,153,11001802,13365,0,1685692360,13116.579354189998,103.67359877999843,53542.71757392001
2023-06-02,07:52:42.000,153,11001701,13085,0,1685692361,13116.680398839999,103.68064790999779,53542.73154816
2023-06-02,07:52:43.000,153,11001755,13085,0,1685692362,13116.76123456,103.71589356000186,53542.773470880005
2023-06-02,07:52:44.000,153,11001809,13285,0,1685692363,13116.889224449995,103.8075322500008,53542.73154816
2023-06-02,07:52:45.000,153,11001832,13285,0,1685692364,13116.85554289999,103.87097442000231,53542.7105868
2023-06-02,07:52:46.000,153,11001822,13285,0,1685692365,13116.81512503999,103.93441659000382,53542.76648376001
2023-06-02,07:52:47.000,153,11001804,13285,0,1685692366,13116.86227921,103.90622006999911,53542.78744512
2023-06-02,07:52:48.000,153,11001777,13085,0,1685692367,13116.808388729994,103.93441659000382,53542.78744512
2023-06-02,07:52:49.000,153,11001815,13045,0,1685692368,13116.741025629999,103.84277790000488,53542.836354959996
2023-06-02,07:52:50.000,153,11001779,13325,0,1685692369,13116.75449824999,103.82163050999952,53542.78744512
2023-06-02,07:52:51.000,153,11001756,13245,0,1685692370,13116.71408038999,103.86392529000295,53542.80840648
2023-06-02,07:52:52.000,153,11001769,13245,0,1685692371,13116.673662529989,103.88507268000103,53542.74552240001
2023-06-02,07:52:53.000,153,11001780,13045,0,1685692372,13116.680398839999,103.92736746000446,53542.90622616
2023-06-02,07:52:54.000,153,11001735,13245,0,1685692373,13116.626508359994,103.98376049999933,53542.82936784
2023-06-02,07:52:55.000,153,11001764,13205,0,1685692374,13116.538936329998,104.00490789000469,53542.81539360001
2023-06-02,07:52:56.000,153,11001737,13005,0,1685692375,13116.498518469998,103.96966224000062,53542.79443224001
2023-06-02,07:52:57.000,153,11001779,13325,0,1685692376,13116.505254779993,103.9555639800019,53542.871290560004
2023-06-02,07:52:58.000,153,11001785,13365,0,1685692377,13116.478309539998,103.97671136999998,53542.82936784
2023-06-02,07:52:59.000,153,11001744,13205,0,1685692378,13116.404210129993,103.96261311000126,53542.84334208001
2023-06-02,07:53:00.000,153,11001766,13285,0,1685692379,13116.431155369988,103.96966224000062,53542.82936784
2023-06-02,07:53:01.000,153,11001791,13205,0,1685692380,13116.309901790002,103.9555639800019,53542.75949664
2023-06-02,07:53:02.000,153,11001774,13005,0,1685692381,13116.262747619992,103.9555639800019,53542.780458
2023-06-02,07:53:03.000,153,11001759,13285,0,1685692382,13116.289692860002,103.8568761600036,53542.82936784
2023-06-02,07:53:04.000,153,11001809,13445,0,1685692383,13116.289692860002,103.82867963999888,53542.8503292
2023-06-02,07:53:05.000,153,11001766,13005,0,1685692384,13116.282956549992,103.77933573000337,53542.836354959996
2023-06-02,07:53:06.000,153,11001769,13325,0,1685692385,13116.289692860002,103.80048312000145,53542.703599680004
2023-06-02,07:53:07.000,153,11001753,13205,0,1685692386,13116.390737510003,103.80048312000145,53542.75949664
2023-06-02,07:53:08.000,153,11001805,13285,0,1685692387,13116.471573229988,103.80048312000145,53542.822380720005
2023-06-02,07:53:09.000,153,11001745,13325,0,1685692388,13116.538936329998,103.78638486000273,53542.822380720005
2023-06-02,07:53:10.000,153,11001750,13125,0,1685692389,13116.552408949989,103.8075322500008,53542.73853528
2023-06-02,07:53:11.000,153,11001792,12965,0,1685692390,13116.653453599989,103.75818833999801,53542.9202004
2023-06-02,07:53:12.000,153,11001778,13485,0,1685692391,13116.73428931999,103.78638486000273,53542.871290560004
2023-06-02,07:53:13.000,153,11001801,13285,0,1685692392,13116.79491610999,103.83572876999824,53542.92718752
2023-06-02,07:53:14.000,153,11001805,13365,0,1685692393,13116.788179799994,103.87802355000167,53542.89923904
2023-06-02,07:53:15.000,153,11001785,13085,0,1685692394,13116.79491610999,103.91326919999847,53542.79443224001
2023-06-02,07:53:16.000,153,11001767,13365,0,1685692395,13116.828597659995,103.96966224000062,53542.76648376001
2023-06-02,07:53:17.000,153,11001798,13165,0,1685692396,13116.90269707,103.97671136999998,53542.871290560004
2023-06-02,07:53:18.000,153,11001794,13365,0,1685692397,13116.929642309995,104.03310441000212,53542.87827768
2023-06-02,07:53:19.000,153,11001778,13245,0,1685692398,13116.99700540999,104.08949745000427,53542.892251920006
2023-06-02,07:53:20.000,153,11001774,13365,0,1685692399,13117.00374172,104.13179223000043,53542.8503292
2023-06-02,07:53:21.000,153,11001810,13285,0,1685692400,13116.97679647999,104.11064484000235,53542.82936784
2023-06-02,07:53:22.000,153,11001811,12965,0,1685692401,13117.02395065,104.11769397000171,53542.892251920006
2023-06-02,07:53:23.000,153,11001770,13125,0,1685692402,13117.07784112999,104.14589048999915,53542.97609736
2023-06-02,07:53:24.000,153,11001760,13165,0,1685692403,13117.07784112999,104.1670378800045,53542.93417464001
2023-06-02,07:53:25.000,153,11001787,13165,0,1685692404,13117.07784112999,104.19523440000194,53542.97609736
2023-06-02,07:53:26.000,153,11001792,12965,0,1685692405,13117.178885779991,104.24457831000473,53542.99705872
2023-06-02,07:53:27.000,153,11001757,13085,0,1685692406,13117.246248880001,104.2022835300013,53543.004045839996
2023-06-02,07:53:28.000,153,11001794,13165,0,1685692407,13117.347293530001,104.28687309000088,53543.07391704
2023-06-02,07:53:29.000,153,11001781,13285,0,1685692408,13117.421392939992,104.37851177999983,53543.08789128
2023-06-02,07:53:30.000,153,11001777,13045,0,1685692409,13117.360766149992,104.4490030800007,53543.059942800006
2023-06-02,07:53:31.000,153,11001796,13405,0,1685692410,13117.232776259996,104.50539612000284,53542.990071600005
2023-06-02,07:53:32.000,153,11001773,13325,0,1685692411,13117.178885779991,104.48424873000477,53543.01802008
2023-06-02,07:53:33.000,153,11001754,13205,0,1685692412,13117.08457744,104.4490030800007,53543.01802008
2023-06-02,07:53:34.000,153,11001780,13165,0,1685692413,13117.09805005999,104.40670830000454,53543.06692992
2023-06-02,07:53:35.000,153,11001747,13205,0,1685692414,13117.111522679996,104.3996591699979,53543.11583976
2023-06-02,07:53:36.000,153,11001769,13085,0,1685692415,13117.131731609996,104.37146265000047,53543.0948784
2023-06-02,07:53:37.000,153,11001788,13005,0,1685692416,13117.212567329996,104.43490482000198,53543.11583976
2023-06-02,07:53:38.000,153,11001777,13045,0,1685692417,13117.306875670001,104.44195395000133,53543.12981400001
2023-06-02,07:53:39.000,153,11001765,13165,0,1685692418,13117.434865559997,104.49129786000412,53543.1647496
2023-06-02,07:53:40.000,153,11001773,13125,0,1685692419,13117.488756040002,104.547690899999,53543.07391704
2023-06-02,07:53:41.000,153,11001794,12885,0,1685692420,13117.535910209997,104.56178915999772,53543.08789128
2023-06-02,07:53:42.000,153,11001776,13285,0,1685692421,13117.616745929998,104.58293655000307,53543.13680112
2023-06-02,07:53:43.000,153,11001779,13085,0,1685692422,13117.704317959993,104.59703481000179,53543.25558216
2023-06-02,07:53:44.000,153,11001817,13045,0,1685692423,13117.758208439998,104.58293655000307,53543.26256928
2023-06-02,07:53:45.000,153,11001824,13085,0,1685692424,13117.785153679994,104.56178915999772,53543.29051776
2023-06-02,07:53:46.000,153,11001774,13325,0,1685692425,13117.852516779989,104.58998568000243,53543.2346208
2023-06-02,07:53:47.000,153,11001779,13085,0,1685692426,13117.91314356999,104.58293655000307,53543.276543520005
2023-06-02,07:53:48.000,153,11001778,13205,0,1685692427,13117.940088809999,104.60408394000115,53543.36737608001
2023-06-02,07:53:49.000,153,11001773,13125,0,1685692428,13117.919879879999,104.61818219999986,53543.36737608001
2023-06-02,07:53:50.000,153,11001755,13285,0,1685692429,13117.825571539994,104.58293655000307,53543.395324560006
2023-06-02,07:53:51.000,153,11001786,13085,0,1685692430,13117.825571539994,104.50539612000284,53543.38135032
2023-06-02,07:53:52.000,153,11001780,13085,0,1685692431,13117.825571539994,104.47015046999877,53543.41628592001
2023-06-02,07:53:53.000,153,11001832,13285,0,1685692432,13117.845780469994,104.4137574300039,53543.45122152
2023-06-02,07:53:54.000,153,11001763,13245,0,1685692433,13117.865989399994,104.46310133999941,53543.47917
2023-06-02,07:53:55.000,153,11001750,13365,0,1685692434,13117.825571539994,104.47015046999877,53543.52109272
2023-06-02,07:53:56.000,153,11001758,13005,0,1685692435,13117.717790579998,104.47015046999877,53543.41628592001
2023-06-02,07:53:57.000,153,11001798,12965,0,1685692436,13117.684109029993,104.45605221000005,53543.41628592001
2023-06-02,07:53:58.000,153,11001751,13285,0,1685692437,13117.737999509998,104.44195395000133,53543.50013136
2023-06-02,07:53:59.000,153,11001771,13085,0,1685692438,13117.778417369998,104.43490482000198,53543.5490412
2023-06-02,07:54:00.000,153,11001747,13085,0,1685692439,13117.731263199988,104.3996591699979,53543.57698968
2023-06-02,07:54:01.000,153,11001796,13365,0,1685692440,13117.616745929998,104.3996591699979,53543.50013136
2023-06-02,07:54:02.000,153,11001755,13285,0,1685692441,13117.603273309993,104.3996591699979,53543.53506696001
2023-06-02,07:54:03.000,153,11001755,13085,0,1685692442,13117.636954859998,104.42785569000262,53543.563015440006
2023-06-02,07:54:04.000,153,11001775,13325,0,1685692443,13117.623482239993,104.4490030800007,53543.5490412
2023-06-02,07:54:05.000,153,11001767,13365,0,1685692444,13117.643691169993,104.3996591699979,53543.444234400005
2023-06-02,07:54:06.000,153,11001743,13285,0,1685692445,13117.711054269988,104.39261003999854,53543.542054080004
2023-06-02,07:54:07.000,153,11001810,13205,0,1685692446,13117.839044159999,104.4137574300039,53543.59096392
2023-06-02,07:54:08.000,153,11001758,13365,0,1685692447,13117.906407259994,104.4137574300039,53543.6189124
2023-06-02,07:54:09.000,153,11001760,12965,0,1685692448,13117.99397928999,104.42785569000262,53543.58397680001
2023-06-02,07:54:10.000,153,11001778,13285,0,1685692449,13118.007451909994,104.40670830000454,53543.63288664001
2023-06-02,07:54:11.000,153,11001813,13325,0,1685692450,13118.08155132,104.39261003999854,53543.51410560001
2023-06-02,07:54:12.000,153,11001756,13085,0,1685692451,13118.22301383,104.4137574300039,53543.542054080004
2023-06-02,07:54:13.000,153,11001794,13285,0,1685692452,13118.398157889991,104.42080656000326,53543.59795104
2023-06-02,07:54:14.000,153,11001764,13205,0,1685692453,13118.505938850001,104.49834699000348,53543.70275784001
2023-06-02,07:54:15.000,153,11001779,13085,0,1685692454,13118.546356710001,104.49834699000348,53543.74468056
2023-06-02,07:54:16.000,153,11001790,13005,0,1685692455,13118.606983500002,104.54064176999964,53543.77262904001
2023-06-02,07:54:17.000,153,11001784,13285,0,1685692456,13118.741709699992,104.56883829000435,53543.82153888001
2023-06-02,07:54:18.000,153,11001777,13085,0,1685692457,13118.755182319997,104.56178915999772,53543.83551312
2023-06-02,07:54:19.000,153,11001734,13365,0,1685692458,13118.822545419993,104.52654351000092,53543.8634616
2023-06-02,07:54:20.000,153,11001756,13165,0,1685692459,13118.889908519988,104.547690899999,53543.88442296
2023-06-02,07:54:21.000,153,11001713,13005,0,1685692460,13118.903381139993,104.58293655000307,53543.87044872001
2023-06-02,07:54:22.000,153,11001763,12965,0,1685692461,13118.970744239989,104.60408394000115,53543.898397200006
2023-06-02,07:54:23.000,153,11001788,13365,0,1685692462,13119.078525199999,104.6111330700005,53543.95429416
2023-06-02,07:54:24.000,153,11001745,13085,0,1685692463,13119.105470439994,104.70277175999945,53544.010191119996
2023-06-02,07:54:25.000,153,11001820,13085,0,1685692464,13119.091997819989,104.74506654000288,53544.010191119996
2023-06-02,07:54:26.000,153,11001756,13285,0,1685692465,13119.011162099989,104.75211567000224,53543.98224264
2023-06-02,07:54:27.000,153,11001788,13085,0,1685692466,13119.004425789994,104.74506654000288,53543.98922976001
2023-06-02,07:54:28.000,153,11001780,13445,0,1685692467,13119.024634719994,104.68867350000073,53544.05910096001
2023-06-02,07:54:29.000,153,11001788,12965,0,1685692468,13118.964007929993,104.7239191500048,53543.947307040005
2023-06-02,07:54:30.000,153,11001759,12845,0,1685692469,13119.038107339999,104.63932958999794,53544.045126720004
2023-06-02,07:54:31.000,153,11001793,13085,0,1685692470,13119.105470439994,104.6604769800033,53544.08704944001
2023-06-02,07:54:32.000,153,11001755,13205,0,1685692471,13119.145888299994,104.6604769800033,53544.13595928001
2023-06-02,07:54:33.000,153,11001784,13605,0,1685692472,13119.21325139999,104.71687001999817,53544.1429464
2023-06-02,07:54:34.000,153,11001733,13165,0,1685692473,13119.186306159994,104.70982088999881,53544.12198504
2023-06-02,07:54:35.000,153,11001780,13285,0,1685692474,13119.13241567999,104.73801741000352,53544.114997920005
2023-06-02,07:54:36.000,153,11001765,13285,0,1685692475,13119.19304246999,104.66752611000265,53544.12198504
2023-06-02,07:54:37.000,153,11001726,13085,0,1685692476,13119.27387818999,104.7239191500048,53544.18486912001
2023-06-02,07:54:38.000,153,11001779,13245,0,1685692477,13119.307559739995,104.75211567000224,53544.12198504
2023-06-02,07:54:39.000,153,11001803,13285,0,1685692478,13119.2806145,104.7239191500048,53544.15692064001
2023-06-02,07:54:40.000,153,11001774,13205,0,1685692479,13119.287350809995,104.75211567000224,53544.19185624
2023-06-02,07:54:41.000,153,11001743,13325,0,1685692480,13119.206515089994,104.74506654000288,53544.045126720004
2023-06-02,07:54:42.000,153,11001786,13485,0,1685692481,13119.21325139999,104.7239191500048,53544.13595928001
2023-06-02,07:54:43.000,153,11001781,12925,0,1685692482,13119.206515089994,104.67457524000201,53544.177881999996
2023-06-02,07:54:44.000,153,11001798,13325,0,1685692483,13119.139151989999,104.64637872000458,53544.18486912001
2023-06-02,07:54:45.000,153,11001791,13245,0,1685692484,13119.038107339999,104.6111330700005,53544.08006232
2023-06-02,07:54:46.000,153,11001762,13285,0,1685692485,13119.071788889989,104.59703481000179,53544.10102368
2023-06-02,07:54:47.000,153,11001773,13285,0,1685692486,13119.139151989999,104.55474002999836,53544.177881999996
2023-06-02,07:54:48.000,153,11001761,13125,0,1685692487,13119.11220674999,104.55474002999836,53544.19185624
2023-06-02,07:54:49.000,153,11001796,12885,0,1685692488,13119.13241567999,104.56883829000435,53544.177881999996
2023-06-02,07:54:50.000,153,11001762,13205,0,1685692489,13119.071788889989,104.547690899999,53544.15692064001
2023-06-02,07:54:51.000,153,11001759,13125,0,1685692490,13118.970744239989,104.52654351000092,53544.10801080001
2023-06-02,07:54:52.000,153,11001811,13285,0,1685692491,13118.957271619998,104.49129786000412,53544.03115248
2023-06-02,07:54:53.000,153,11001768,13285,0,1685692492,13118.984216859993,104.49129786000412,53544.066088080006
2023-06-02,07:54:54.000,153,11001794,13365,0,1685692493,13118.977480549998,104.43490482000198,53544.14993352
2023-06-02,07:54:55.000,153,11001765,13285,0,1685692494,13118.937062689998,104.43490482000198,53544.05910096001
2023-06-02,07:54:56.000,153,11001730,12965,0,1685692495,13118.943798999993,104.42785569000262,53544.10102368
2023-06-02,07:54:57.000,153,11001765,13245,0,1685692496,13119.065052579994,104.4137574300039,53544.09403656
2023-06-02,07:54:58.000,153,11001783,13285,0,1685692497,13119.051579959989,104.49129786000412,53544.0730752
2023-06-02,07:54:59.000,153,11001784,13285,0,1685692498,13119.098734129999,104.5124452500022,53544.0730752
2023-06-02,07:55:00.000,153,11001737,13285,0,1685692499,13119.091997819989,104.47719959999813,53544.066088080006
2023-06-02,07:55:01.000,153,11001781,13125,0,1685692500,13118.997689479998,104.47719959999813,53544.045126720004
2023-06-02,07:55:02.000,153,11001788,13005,0,1685692501,13118.970744239989,104.49129786000412,53544.05211384
2023-06-02,07:55:03.000,153,11001737,12925,0,1685692502,13119.091997819989,104.4490030800007,53544.10801080001
2023-06-02,07:55:04.000,153,11001748,13285,0,1685692503,13119.15262460999,104.40670830000454,53544.15692064001
2023-06-02,07:55:05.000,153,11001756,13125,0,1685692504,13119.15262460999,104.39261003999854,53544.114997920005
2023-06-02,07:55:06.000,153,11001751,13205,0,1685692505,13119.145888299994,104.42080656000326,53544.10801080001
2023-06-02,07:55:07.000,153,11001751,13285,0,1685692506,13119.15262460999,104.44195395000133,53544.10102368
2023-06-02,07:55:08.000,153,11001778,13085,0,1685692507,13119.166097229994,104.42080656000326,53544.0730752
2023-06-02,07:55:09.000,153,11001765,13245,0,1685692508,13119.226724019994,104.42080656000326,53544.13595928001
2023-06-02,07:55:10.000,153,11001762,13325,0,1685692509,13119.21998771,104.35736439000175,53544.09403656
2023-06-02,07:55:11.000,153,11001781,13125,0,1685692510,13119.26040557,104.37146265000047,53544.177881999996
2023-06-02,07:55:12.000,153,11001733,13285,0,1685692511,13119.287350809995,104.37851177999983,53544.114997920005
2023-06-02,07:55:13.000,153,11001726,13285,0,1685692512,13119.38165915,104.35031526000239,53544.20583048001
2023-06-02,07:55:14.000,153,11001792,13445,0,1685692513,13119.34124129,104.35736439000175,53544.22679184001
2023-06-02,07:55:15.000,153,11001778,13285,0,1685692514,13119.31429604999,104.30802047999896,53544.163907760005
2023-06-02,07:55:16.000,153,11001770,13125,0,1685692515,13119.32103236,104.25162744000409,53544.177881999996
2023-06-02,07:55:17.000,153,11001798,13005,0,1685692516,13119.347977599995,104.27277483000216,53544.14993352
2023-06-02,07:55:18.000,153,11001779,13285,0,1685692517,13119.489440109995,104.22343091999937,53544.19185624
2023-06-02,07:55:19.000,153,11001780,13405,0,1685692518,13119.509649039996,104.23048004999873,53544.233778960006
2023-06-02,07:55:20.000,153,11001786,12925,0,1685692519,13119.49617641999,104.23048004999873,53544.25474032001
2023-06-02,07:55:21.000,153,11001752,13085,0,1685692520,13119.408604389995,104.23048004999873,53544.22679184001
2023-06-02,07:55:22.000,153,11001770,13205,0,1685692521,13119.39513176999,104.22343091999937,53544.21980472
2023-06-02,07:55:23.000,153,11001725,13365,0,1685692522,13119.307559739995,104.1670378800045,53544.12198504
2023-06-02,07:55:24.000,153,11001781,13285,0,1685692523,13119.36145022,104.13884135999979,53544.2477532
2023-06-02,07:55:25.000,153,11001787,13245,0,1685692524,13119.246932949995,104.08244832000491,53544.21980472
2023-06-02,07:55:26.000,153,11001777,13085,0,1685692525,13119.21325139999,104.06835005999892,53544.14993352
2023-06-02,07:55:27.000,153,11001792,13085,0,1685692526,13119.21325139999,104.02605528000277,53544.18486912001
2023-06-02,07:55:28.000,153,11001729,13365,0,1685692527,13119.23346032999,104.04720267000084,53544.15692064001
2023-06-02,07:55:29.000,153,11001781,13245,0,1685692528,13119.267141879995,103.99785875999805,53544.233778960006
2023-06-02,07:55:30.000,153,11001773,13125,0,1685692529,13119.267141879995,104.08244832000491,53544.19185624
2023-06-02,07:55:31.000,153,11001788,13085,0,1685692530,13119.246932949995,104.04720267000084,53544.15692064001
2023-06-02,07:55:32.000,153,11001738,13405,0,1685692531,13119.23346032999,104.04015354000148,53544.12897216
2023-06-02,07:55:33.000,153,11001762,13125,0,1685692532,13119.267141879995,104.02605528000277,53544.20583048001
2023-06-02,07:55:34.000,153,11001739,13165,0,1685692533,13119.267141879995,103.99785875999805,53544.233778960006
2023-06-02,07:55:35.000,153,11001736,13285,0,1685692534,13119.226724019994,103.96261311000126,53544.17089488
2023-06-02,07:55:36.000,153,11001772,13165,0,1685692535,13119.19977878,103.98376049999933,53544.14993352
2023-06-02,07:55:37.000,153,11001761,13045,0,1685692536,13119.226724019994,103.90622006999911,53544.18486912001
2023-06-02,07:55:38.000,153,11001775,13205,0,1685692537,13119.226724019994,103.90622006999911,53544.19884336
2023-06-02,07:55:39.000,153,11001769,12925,0,1685692538,13119.19304246999,103.86392529000295,53544.24076608
2023-06-02,07:55:40.000,153,11001797,13205,0,1685692539,13119.19304246999,103.89917093999975,53544.18486912001
2023-06-02,07:55:41.000,153,11001753,13245,0,1685692540,13119.105470439994,103.90622006999911,53544.13595928001
2023-06-02,07:55:42.000,153,11001783,13485,0,1685692541,13119.11220674999,103.9555639800019,53544.1429464
2023-06-02,07:55:43.000,153,11001812,12925,0,1685692542,13119.166097229994,103.92736746000446,53544.29666304
2023-06-02,07:55:44.000,153,11001792,13245,0,1685692543,13119.11220674999,103.94851485000254,53544.233778960006
2023-06-02,07:55:45.000,153,11001798,13205,0,1685692544,13119.105470439994,103.9555639800019,53544.20583048001
2023-06-02,07:55:46.000,153,11001728,13285,0,1685692545,13119.051579959989,103.99785875999805,53544.1429464
2023-06-02,07:55:47.000,153,11001759,13085,0,1685692546,13119.031371029989,104.01195702000405,53544.12897216
2023-06-02,07:55:48.000,153,11001780,13285,0,1685692547,13118.997689479998,103.99785875999805,53544.114997920005
2023-06-02,07:55:49.000,153,11001757,13005,0,1685692548,13118.990953169989,103.9555639800019,53544.114997920005
2023-06-02,07:55:50.000,153,11001820,13485,0,1685692549,13118.970744239989,103.94851485000254,53544.10102368
2023-06-02,07:55:51.000,153,11001745,13125,0,1685692550,13118.977480549998,103.98376049999933,53544.12198504
2023-06-02,07:55:52.000,153,11001782,13125,0,1685692551,13119.058316269999,103.9908096299987,53544.114997920005
2023-06-02,07:55:53.000,153,11001802,13325,0,1685692552,13119.15262460999,103.9908096299987,53544.13595928001
2023-06-02,07:55:54.000,153,11001778,13045,0,1685692553,13119.17283353999,104.04720267000084,53544.08006232
2023-06-02,07:55:55.000,153,11001795,13325,0,1685692554,13119.15262460999,104.07539918999828,53544.08704944001
2023-06-02,07:55:56.000,153,11001733,13285,0,1685692555,13119.078525199999,104.17408701000386,53544.05211384
2023-06-02,07:55:57.000,153,11001774,13285,0,1685692556,13119.105470439994,104.18113614000322,53544.03813960001
2023-06-02,07:55:58.000,153,11001777,13285,0,1685692557,13119.139151989999,104.2022835300013,53544.114997920005
2023-06-02,07:55:59.000,153,11001764,13125,0,1685692558,13119.21325139999,104.18818527000258,53544.14993352
2023-06-02,07:56:00.000,153,11001777,13085,0,1685692559,13119.27387818999,104.19523440000194,53544.1429464
2023-06-02,07:56:01.000,153,11001789,13085,0,1685692560,13119.21998771,104.18818527000258,53544.17089488
2023-06-02,07:56:02.000,153,11001754,13245,0,1685692561,13119.23346032999,104.2657257000028,53544.15692064001
2023-06-02,07:56:03.000,153,11001794,13085,0,1685692562,13119.206515089994,104.27277483000216,53544.212817600004
2023-06-02,07:56:04.000,153,11001792,13445,0,1685692563,13119.17283353999,104.29392222000024,53544.17089488
2023-06-02,07:56:05.000,153,11001770,13085,0,1685692564,13119.071788889989,104.27277483000216,53544.1429464
2023-06-02,07:56:06.000,153,11001801,13365,0,1685692565,13119.038107339999,104.24457831000473,53544.13595928001
2023-06-02,07:56:07.000,153,11001787,13365,0,1685692566,13119.078525199999,104.20933266000065,53544.2477532
2023-06-02,07:56:08.000,153,11001777,13085,0,1685692567,13119.031371029989,104.2022835300013,53544.19185624
2023-06-02,07:56:09.000,153,11001776,13405,0,1685692568,13119.017898409998,104.20933266000065,53544.22679184001
2023-06-02,07:56:10.000,153,11001807,13325,0,1685692569,13118.876435899998,104.24457831000473,53544.212817600004
2023-06-02,07:56:11.000,153,11001811,13285,0,1685692570,13118.721500769992,104.20933266000065,53544.1429464
2023-06-02,07:56:12.000,153,11001770,13085,0,1685692571,13118.701291839992,104.21638179000001,53544.10801080001
2023-06-02,07:56:13.000,153,11001720,13325,0,1685692572,13118.687819220002,104.2022835300013,53544.19185624
2023-06-02,07:56:14.000,153,11001719,13525,0,1685692573,13118.714764459997,104.22343091999937,53544.1429464
2023-06-02,07:56:15.000,153,11001756,13005,0,1685692574,13118.627192430002,104.1670378800045,53544.19884336
2023-06-02,07:56:16.000,153,11001794,13165,0,1685692575,13118.566565640001,104.18818527000258,53544.13595928001
2023-06-02,07:56:17.000,153,11001794,13005,0,1685692576,13118.546356710001,104.21638179000001,53544.17089488
2023-06-02,07:56:18.000,153,11001811,13085,0,1685692577,13118.532884089997,104.18818527000258,53544.12198504
2023-06-02,07:56:19.000,153,11001791,13285,0,1685692578,13118.505938850001,104.2022835300013,53544.09403656
2023-06-02,07:56:20.000,153,11001774,13085,0,1685692579,13118.505938850001,104.18113614000322,53544.03813960001
2023-06-02,07:56:21.000,153,11001807,12805,0,1685692580,13118.465520990001,104.2022835300013,53544.045126720004
2023-06-02,07:56:22.000,153,11001786,13245,0,1685692581,13118.452048369996,104.18818527000258,53544.01717824001
2023-06-02,07:56:23.000,153,11001789,13085,0,1685692582,13118.465520990001,104.18113614000322,53544.0730752
2023-06-02,07:56:24.000,153,11001784,13325,0,1685692583,13118.425103130001,104.18818527000258,53544.08704944001
2023-06-02,07:56:25.000,153,11001793,13285,0,1685692584,13118.357740029991,104.24457831000473,53544.05910096001
2023-06-02,07:56:26.000,153,11001800,13245,0,1685692585,13118.2028049,104.27277483000216,53543.996216880005
2023-06-02,07:56:27.000,153,11001772,13325,0,1685692586,13118.2028049,104.27982396000152,53543.98224264
2023-06-02,07:56:28.000,153,11001818,13245,0,1685692587,13118.17585965999,104.31506960999832,53544.01717824001
2023-06-02,07:56:29.000,153,11001795,13285,0,1685692588,13118.07481500999,104.34326613000303,53543.842500239996
2023-06-02,07:56:30.000,153,11001811,13445,0,1685692589,13118.128705489995,104.37851177999983,53543.97525552
2023-06-02,07:56:31.000,153,11001809,13005,0,1685692590,13118.10176025,104.38556090999919,53544.02416536
2023-06-02,07:56:32.000,153,11001777,13125,0,1685692591,13118.15565072999,104.4137574300039,53543.97525552
2023-06-02,07:56:33.000,153,11001776,13085,0,1685692592,13118.13544179999,104.43490482000198,53543.96826840001
2023-06-02,07:56:34.000,153,11001749,13205,0,1685692593,13118.11523286999,104.46310133999941,53543.91237144
2023-06-02,07:56:35.000,153,11001810,13285,0,1685692594,13118.05460607999,104.47015046999877,53543.83551312
2023-06-02,07:56:36.000,153,11001799,13285,0,1685692595,13118.02092453,104.50539612000284,53543.8634616
2023-06-02,07:56:37.000,153,11001754,13125,0,1685692596,13118.01418821999,104.50539612000284,53543.877435840004
2023-06-02,07:56:38.000,153,11001744,13245,0,1685692597,13118.047869769995,104.47719959999813,53543.92634568
2023-06-02,07:56:39.000,153,11001752,13205,0,1685692598,13118.068078699995,104.46310133999941,53543.91237144
2023-06-02,07:56:40.000,153,11001801,12925,0,1685692599,13118.0007156,104.51949438000156,53543.83551312
2023-06-02,07:56:41.000,153,11001820,13125,0,1685692600,13117.98050667,104.50539612000284,53543.87044872001
2023-06-02,07:56:42.000,153,11001750,13085,0,1685692601,13117.946825119994,104.52654351000092,53543.78660328
2023-06-02,07:56:43.000,153,11001821,13165,0,1685692602,13117.93335249999,104.52654351000092,53543.84948736001
2023-06-02,07:56:44.000,153,11001764,12925,0,1685692603,13117.95356142999,104.49834699000348,53543.83551312
2023-06-02,07:56:45.000,153,11001729,13005,0,1685692604,13117.859253089999,104.47015046999877,53543.82153888001
2023-06-02,07:56:46.000,153,11001737,13205,0,1685692605,13117.879462019999,104.44195395000133,53543.80756464
2023-06-02,07:56:47.000,153,11001727,13205,0,1685692606,13117.98050667,104.44195395000133,53543.92634568
2023-06-02,07:56:48.000,153,11001782,13245,0,1685692607,13118.007451909994,104.49834699000348,53543.828526000005
2023-06-02,07:56:49.000,153,11001752,13245,0,1685692608,13118.027660839994,104.52654351000092,53543.828526000005
2023-06-02,07:56:50.000,153,11001799,13165,0,1685692609,13118.007451909994,104.56883829000435,53543.80057752001
2023-06-02,07:56:51.000,153,11001795,13005,0,1685692610,13117.946825119994,104.59703481000179,53543.71673208
2023-06-02,07:56:52.000,153,11001846,13405,0,1685692611,13117.91314356999,104.62523132999922,53543.7586548
2023-06-02,07:56:53.000,153,11001756,13125,0,1685692612,13117.919879879999,104.60408394000115,53543.82153888001
2023-06-02,07:56:54.000,153,11001773,13005,0,1685692613,13117.97377035999,104.61818219999986,53543.842500239996
2023-06-02,07:56:55.000,153,11001775,13005,0,1685692614,13117.946825119994,104.63932958999794,53543.779616160005
2023-06-02,07:56:56.000,153,11001767,13365,0,1685692615,13117.946825119994,104.66752611000265,53543.73769344
2023-06-02,07:56:57.000,153,11001755,13005,0,1685692616,13117.960297739999,104.68867350000073,53543.80756464
2023-06-02,07:56:58.000,153,11001765,13005,0,1685692617,13117.879462019999,104.6604769800033,53543.76564192
2023-06-02,07:56:59.000,153,11001812,13165,0,1685692618,13117.879462019999,104.63228045999858,53543.81455176
2023-06-02,07:57:00.000,153,11001785,13165,0,1685692619,13117.872725709989,104.60408394000115,53543.73769344
2023-06-02,07:57:01.000,153,11001792,13205,0,1685692620,13117.778417369998,104.6111330700005,53543.74468056
2023-06-02,07:57:02.000,153,11001766,13165,0,1685692621,13117.812098919989,104.64637872000458,53543.72371920001
2023-06-02,07:57:03.000,153,11001809,13125,0,1685692622,13117.839044159999,104.6604769800033,53543.76564192
2023-06-02,07:57:04.000,153,11001766,13205,0,1685692623,13117.91314356999,104.68867350000073,53543.779616160005
2023-06-02,07:57:05.000,153,11001802,13605,0,1685692624,13117.89293463999,104.67457524000201,53543.7935904
2023-06-02,07:57:06.000,153,11001736,13285,0,1685692625,13117.886198329994,104.68867350000073,53543.70275784001
2023-06-02,07:57:07.000,153,11001763,13205,0,1685692626,13117.899670949999,104.70277175999945,53543.75166768001
2023-06-02,07:57:08.000,153,11001757,13005,0,1685692627,13117.812098919989,104.69572263000009,53543.674809359996
2023-06-02,07:57:09.000,153,11001743,13165,0,1685692628,13117.852516779989,104.73096828000416,53543.730706320006
2023-06-02,07:57:10.000,153,11001785,13205,0,1685692629,13117.805362609994,104.73801741000352,53543.65384800001
2023-06-02,07:57:11.000,153,11001765,13325,0,1685692630,13117.825571539994,104.74506654000288,53543.709744960004
2023-06-02,07:57:12.000,153,11001769,12965,0,1685692631,13117.93335249999,104.75211567000224,53543.82153888001
2023-06-02,07:57:13.000,153,11001734,13405,0,1685692632,13117.919879879999,104.75211567000224,53543.78660328
2023-06-02,07:57:14.000,153,11001719,13205,0,1685692633,13117.899670949999,104.75211567000224,53543.76564192
2023-06-02,07:57:15.000,153,11001756,13205,0,1685692634,13117.872725709989,104.75211567000224,53543.76564192
2023-06-02,07:57:16.000,153,11001760,12925,0,1685692635,13117.852516779989,104.7944104499984,53543.71673208
2023-06-02,07:57:17.000,153,11001784,13085,0,1685692636,13117.805362609994,104.81555784000375,53543.69577072
2023-06-02,07:57:18.000,153,11001759,13005,0,1685692637,13117.899670949999,104.80850871000439,53543.80057752001
2023-06-02,07:57:19.000,153,11001765,13085,0,1685692638,13117.926616189994,104.82260697000311,53543.85647448
2023-06-02,07:57:20.000,153,11001743,13085,0,1685692639,13117.967034049994,104.83670523000183,53543.80756464
2023-06-02,07:57:21.000,153,11001778,12965,0,1685692640,13117.960297739999,104.85080349000054,53543.82153888001
2023-06-02,07:57:22.000,153,11001747,13005,0,1685692641,13118.068078699995,104.88604914000462,53543.779616160005
2023-06-02,07:57:23.000,153,11001755,13245,0,1685692642,13118.10176025,104.92834392000077,53543.7586548
2023-06-02,07:57:24.000,153,11001735,13245,0,1685692643,13118.11523286999,105.005884350001,53543.80756464
2023-06-02,07:57:25.000,153,11001755,13005,0,1685692644,13118.027660839994,105.01998260999972,53543.730706320006
2023-06-02,07:57:26.000,153,11001778,12965,0,1685692645,13118.06134239,105.09752303999994,53543.7935904
2023-06-02,07:57:27.000,153,11001806,13205,0,1685692646,13118.148914419995,105.0693265200025,53543.8634616
2023-06-02,07:57:28.000,153,11001741,13285,0,1685692647,13118.14217811,105.08342478000122,53543.84948736001
2023-06-02,07:57:29.000,153,11001794,13205,0,1685692648,13118.128705489995,105.08342478000122,53543.88442296
2023-06-02,07:57:30.000,153,11001749,13005,0,1685692649,13118.09502393999,105.17506347000017,53543.85647448
2023-06-02,07:57:31.000,153,11001802,13325,0,1685692650,13118.128705489995,105.18211259999953,53543.78660328
2023-06-02,07:57:32.000,153,11001814,13325,0,1685692651,13118.10176025,105.18916172999889,53543.842500239996
2023-06-02,07:57:33.000,153,11001785,13165,0,1685692652,13118.169123349995,105.2173582500036,53543.947307040005
2023-06-02,07:57:34.000,153,11001793,13285,0,1685692653,13118.148914419995,105.27375128999847,53543.9333328
2023-06-02,07:57:35.000,153,11001765,13245,0,1685692654,13118.11523286999,105.28080041999783,53543.9333328
2023-06-02,07:57:36.000,153,11001768,12965,0,1685692655,13118.108496559995,105.27375128999847,53543.96128128
2023-06-02,07:57:37.000,153,11001808,13405,0,1685692656,13118.05460607999,105.26670215999911,53543.898397200006
2023-06-02,07:57:38.000,153,11001762,13165,0,1685692657,13118.088287629995,105.28784955000447,53543.996216880005
2023-06-02,07:57:39.000,153,11001776,13205,0,1685692658,13118.108496559995,105.22440738000296,53544.003204
2023-06-02,07:57:40.000,153,11001765,13125,0,1685692659,13118.13544179999,105.2526039000004,53544.010191119996
2023-06-02,07:57:41.000,153,11001751,13085,0,1685692660,13118.11523286999,105.24555477000104,53544.03115248
2023-06-02,07:57:42.000,153,11001749,13285,0,1685692661,13118.189332279995,105.23850564000168,53544.003204
2023-06-02,07:57:43.000,153,11001769,13165,0,1685692662,13118.310585859996,105.24555477000104,53544.10801080001
2023-06-02,07:57:44.000,153,11001763,13285,0,1685692663,13118.371212649996,105.27375128999847,53544.045126720004
2023-06-02,07:57:45.000,153,11001746,13285,0,1685692664,13118.38468527,105.33719345999998,53544.05910096001
2023-06-02,07:57:46.000,153,11001804,13245,0,1685692665,13118.351003719996,105.4147338900002,53543.96128128
2023-06-02,07:57:47.000,153,11001763,13325,0,1685692666,13118.472257299996,105.42883214999893,53544.05910096001
2023-06-02,07:57:48.000,153,11001783,13245,0,1685692667,13118.512675159996,105.49932344999979,53544.10801080001
2023-06-02,07:57:49.000,153,11001750,13285,0,1685692668,13118.613719809997,105.54161823000322,53544.19185624
2023-06-02,07:57:50.000,153,11001748,13125,0,1685692669,13118.573301949997,105.61915866000345,53544.12897216
2023-06-02,07:57:51.000,153,11001769,13085,0,1685692670,13118.640665049992,105.63325692000217,53544.212817600004
2023-06-02,07:57:52.000,153,11001757,13445,0,1685692671,13118.714764459997,105.66850256999896,53544.22679184001
2023-06-02,07:57:53.000,153,11001769,13045,0,1685692672,13118.728237080002,105.68260082999768,53544.233778960006
2023-06-02,07:57:54.000,153,11001763,12925,0,1685692673,13118.708028150002,105.76719039000454,53544.26172744
2023-06-02,07:57:55.000,153,11001727,13285,0,1685692674,13118.795600179998,105.78128865000326,53544.31063728
2023-06-02,07:57:56.000,153,11001793,13205,0,1685692675,13118.714764459997,105.79538691000198,53544.31063728
2023-06-02,07:57:57.000,153,11001764,12885,0,1685692676,13118.741709699992,105.83768168999813,53544.3176244
2023-06-02,07:57:58.000,153,11001794,13125,0,1685692677,13118.809072800002,105.8094851700007,53544.40845696
2023-06-02,07:57:59.000,153,11001780,12965,0,1685692678,13118.795600179998,105.79538691000198,53544.42941832
2023-06-02,07:58:00.000,153,11001776,13405,0,1685692679,13118.782127559993,105.8094851700007,53544.46435392
2023-06-02,07:58:01.000,153,11001788,13445,0,1685692680,13118.768654940002,105.78833778000262,53544.450379680005
2023-06-02,07:58:02.000,153,11001777,13485,0,1685692681,13118.714764459997,105.82358342999942,53544.401469840006
2023-06-02,07:58:03.000,153,11001791,13445,0,1685692682,13118.748446010002,105.88702560000092,53544.42243120001
2023-06-02,07:58:04.000,153,11001758,13085,0,1685692683,13118.734973389997,105.908172989999,53544.50627664
2023-06-02,07:58:05.000,153,11001784,13165,0,1685692684,13118.714764459997,105.90112385999964,53544.53422512
2023-06-02,07:58:06.000,153,11001774,13405,0,1685692685,13118.681082909992,105.91522211999836,53544.548199360004
2023-06-02,07:58:07.000,153,11001737,13285,0,1685692686,13118.660873979992,105.88702560000092,53544.548199360004
2023-06-02,07:58:08.000,153,11001775,13365,0,1685692687,13118.775391249997,105.88702560000092,53544.61108344001
2023-06-02,07:58:09.000,153,11001826,13605,0,1685692688,13118.815809109998,105.89407473000028,53544.63903192001
2023-06-02,07:58:10.000,153,11001763,13525,0,1685692689,13118.815809109998,105.908172989999,53544.6320448
2023-06-02,07:58:11.000,153,11001760,13285,0,1685692690,13118.829281730003,105.91522211999836,53544.56217360001
2023-06-02,07:58:12.000,153,11001741,13205,0,1685692691,13118.930326379988,105.908172989999,53544.5971092
2023-06-02,07:58:13.000,153,11001774,13205,0,1685692692,13118.916853759998,105.90112385999964,53544.57614784
2023-06-02,07:58:14.000,153,11001759,13365,0,1685692693,13119.038107339999,105.908172989999,53544.68794176001
2023-06-02,07:58:15.000,153,11001794,12965,0,1685692694,13119.065052579994,105.94341864000307,53544.785761440005
2023-06-02,07:58:16.000,153,11001735,13325,0,1685692695,13119.098734129999,105.97866428999987,53544.72986448001
2023-06-02,07:58:17.000,153,11001747,13045,0,1685692696,13119.11220674999,105.97161516000051,53544.77877432001
2023-06-02,07:58:18.000,153,11001788,13125,0,1685692697,13118.997689479998,105.99981167999795,53544.618070560005
2023-06-02,07:58:19.000,153,11001768,13245,0,1685692698,13119.065052579994,106.0209590700033,53544.75781296001
2023-06-02,07:58:20.000,153,11001738,12845,0,1685692699,13119.017898409998,106.04210646000138,53544.81370992
2023-06-02,07:58:21.000,153,11001771,13525,0,1685692700,13118.950535309988,105.99981167999795,53544.77877432001
2023-06-02,07:58:22.000,153,11001759,13125,0,1685692701,13118.943798999993,105.97866428999987,53544.834671280005
2023-06-02,07:58:23.000,153,11001766,13205,0,1685692702,13118.970744239989,105.91522211999836,53544.904542480006
2023-06-02,07:58:24.000,153,11001783,12925,0,1685692703,13119.017898409998,105.88702560000092,53544.904542480006
2023-06-02,07:58:25.000,153,11001802,13005,0,1685692704,13119.031371029989,105.83063255999878,53544.91851672
2023-06-02,07:58:26.000,153,11001752,12965,0,1685692705,13118.943798999993,105.83768168999813,53544.85563264001
2023-06-02,07:58:27.000,153,11001808,13405,0,1685692706,13118.984216859993,105.84473082000477,53544.883581120004
2023-06-02,07:58:28.000,153,11001731,13285,0,1685692707,13119.085261509994,105.83768168999813,53544.93249096
2023-06-02,07:58:29.000,153,11001763,13365,0,1685692708,13119.139151989999,105.79538691000198,53544.92550384001
2023-06-02,07:58:30.000,153,11001745,13285,0,1685692709,13119.11220674999,105.81653430000006,53544.89755536001
2023-06-02,07:58:31.000,153,11001772,13525,0,1685692710,13119.23346032999,105.81653430000006,53544.94646520001
2023-06-02,07:58:32.000,153,11001744,13325,0,1685692711,13119.2806145,105.86587821000285,53544.97441368001
2023-06-02,07:58:33.000,153,11001782,13405,0,1685692712,13119.34124129,105.908172989999,53545.00934928
2023-06-02,07:58:34.000,153,11001774,13205,0,1685692713,13119.368186529995,105.96456603000115,53545.06524624001
2023-06-02,07:58:35.000,153,11001771,12925,0,1685692714,13119.327768669995,105.98571341999923,53545.0163364
2023-06-02,07:58:36.000,153,11001789,13325,0,1685692715,13119.32103236,106.04915559000074,53545.02332352001
2023-06-02,07:58:37.000,153,11001774,13205,0,1685692716,13119.30082343,106.04915559000074,53545.03729776
2023-06-02,07:58:38.000,153,11001772,13605,0,1685692717,13119.327768669995,106.07030297999881,53545.13511744
2023-06-02,07:58:39.000,153,11001715,13245,0,1685692718,13119.31429604999,106.09849950000353,53545.14210456001
2023-06-02,07:58:40.000,153,11001776,13085,0,1685692719,13119.30082343,106.1548925399984,53545.170053040005
2023-06-02,07:58:41.000,153,11001817,13205,0,1685692720,13119.226724019994,106.12669602000096,53545.14909168
2023-06-02,07:58:42.000,153,11001779,13245,0,1685692721,13119.19977878,106.11259776000225,53545.13511744
2023-06-02,07:58:43.000,153,11001736,13085,0,1685692722,13119.19977878,106.08440124000481,53545.24691136
2023-06-02,07:58:44.000,153,11001769,13325,0,1685692723,13119.166097229994,106.09145037000417,53545.19800152
2023-06-02,07:58:45.000,153,11001743,13205,0,1685692724,13119.15262460999,106.01390994000394,53545.14909168
2023-06-02,07:58:46.000,153,11001752,13165,0,1685692725,13119.24019664,105.98571341999923,53545.1560788
2023-06-02,07:58:47.000,153,11001787,13205,0,1685692726,13119.30082343,105.95751690000179,53545.26088560001
2023-06-02,07:58:48.000,153,11001747,13285,0,1685692727,13119.2806145,105.95046777000243,53545.27485984
2023-06-02,07:58:49.000,153,11001790,13125,0,1685692728,13119.287350809995,105.908172989999,53545.25389848
2023-06-02,07:58:50.000,153,11001788,13085,0,1685692729,13119.29408711999,105.89407473000028,53545.25389848
2023-06-02,07:58:51.000,153,11001777,13045,0,1685692730,13119.33450497999,105.93636951000371,53545.19800152
2023-06-02,07:58:52.000,153,11001768,13285,0,1685692731,13119.41534069999,105.92932038000436,53545.267872720004
2023-06-02,07:58:53.000,153,11001766,13245,0,1685692732,13119.489440109995,106.0209590700033,53545.39364088
2023-06-02,07:58:54.000,153,11001809,13245,0,1685692733,13119.509649039996,106.04210646000138,53545.39364088
2023-06-02,07:58:55.000,153,11001783,13125,0,1685692734,13119.45575855999,106.04210646000138,53545.337743920005
2023-06-02,07:58:56.000,153,11001807,13285,0,1685692735,13119.40186808,106.0209590700033,53545.3656924
2023-06-02,07:58:57.000,153,11001738,13045,0,1685692736,13119.43554962999,105.96456603000115,53545.435563600004
2023-06-02,07:58:58.000,153,11001761,13245,0,1685692737,13119.47596748999,105.96456603000115,53545.407615120006
2023-06-02,07:58:59.000,153,11001799,13125,0,1685692738,13119.55680320999,105.98571341999923,53545.42158936
2023-06-02,07:59:00.000,153,11001801,13165,0,1685692739,13119.590484759996,105.96456603000115,53545.46351208
2023-06-02,07:59:01.000,153,11001750,13245,0,1685692740,13119.630902619996,106.00686081000458,53545.39364088
2023-06-02,07:59:02.000,153,11001785,12925,0,1685692741,13119.718474649992,106.04915559000074,53545.44953784001
2023-06-02,07:59:03.000,153,11001768,13245,0,1685692742,13119.772365129997,106.04915559000074,53545.56133176
2023-06-02,07:59:04.000,153,11001774,13085,0,1685692743,13119.792574059997,106.08440124000481,53545.54735752001
2023-06-02,07:59:05.000,153,11001730,13205,0,1685692744,13119.812782989997,106.09145037000417,53545.58229312
2023-06-02,07:59:06.000,153,11001796,13125,0,1685692745,13119.725210960001,106.13374515000032,53545.49146056
2023-06-02,07:59:07.000,153,11001884,13165,0,1685692746,13119.738683579992,106.12669602000096,53545.6102416
2023-06-02,07:59:08.000,153,11001740,13165,0,1685692747,13119.718474649992,106.17603993000375,53545.58229312
2023-06-02,07:59:09.000,153,11001758,13325,0,1685692748,13119.711738339996,106.21128558000055,53545.68709992
2023-06-02,07:59:10.000,153,11001800,13285,0,1685692749,13119.630902619996,106.21128558000055,53545.61722872001
2023-06-02,07:59:11.000,153,11001746,13205,0,1685692750,13119.644375240001,106.20423645000119,53545.64517720001
2023-06-02,07:59:12.000,153,11001794,13165,0,1685692751,13119.62416631,106.20423645000119,53545.70806128
2023-06-02,07:59:13.000,153,11001755,13325,0,1685692752,13119.671320479996,106.19013819000247,53545.76395824001
2023-06-02,07:59:14.000,153,11001756,13205,0,1685692753,13119.711738339996,106.18308906000311,53545.742996880006
2023-06-02,07:59:15.000,153,11001778,13325,0,1685692754,13119.738683579992,106.1689908000044,53545.80588096
2023-06-02,07:59:16.000,153,11001769,13205,0,1685692755,13119.731947269996,106.21128558000055,53545.73600976001
2023-06-02,07:59:17.000,153,11001741,12885,0,1685692756,13119.718474649992,106.19013819000247,53545.770945360004
2023-06-02,07:59:18.000,153,11001828,13205,0,1685692757,13119.839728229992,106.18308906000311,53545.88273928001
2023-06-02,07:59:19.000,153,11001788,13285,0,1685692758,13119.853200849997,106.14079427999968,53545.938636240004
2023-06-02,07:59:20.000,153,11001765,13085,0,1685692759,13119.859937159992,106.14079427999968,53545.95261048001
2023-06-02,07:59:21.000,153,11001757,13165,0,1685692760,13119.779101439992,106.12669602000096,53545.910687760006
2023-06-02,07:59:22.000,153,11001748,13365,0,1685692761,13119.792574059997,106.14784340999904,53545.924662
2023-06-02,07:59:23.000,153,11001803,13205,0,1685692762,13119.846464540002,106.13374515000032,53545.959597600006
2023-06-02,07:59:24.000,153,11001743,13245,0,1685692763,13119.880146089992,106.12669602000096,53545.95261048001
2023-06-02,07:59:25.000,153,11001787,13245,0,1685692764,13119.812782989997,106.10554863000289,53545.924662
2023-06-02,07:59:26.000,153,11001768,12925,0,1685692765,13119.873409779997,106.10554863000289,53545.938636240004
2023-06-02,07:59:27.000,153,11001748,13085,0,1685692766,13119.967718120002,106.11259776000225,53546.008507440005
2023-06-02,07:59:28.000,153,11001776,13085,0,1685692767,13120.041817529993,106.1196468900016,53546.08536576
2023-06-02,07:59:29.000,153,11001778,13165,0,1685692768,13120.041817529993,106.12669602000096,53546.127288480006
2023-06-02,07:59:30.000,153,11001738,13325,0,1685692769,13120.014872289998,106.13374515000032,53546.12030136001
2023-06-02,07:59:31.000,153,11001761,13125,0,1685692770,13119.994663359998,106.1196468900016,53546.09235288
2023-06-02,07:59:32.000,153,11001747,13205,0,1685692771,13119.981190739993,106.08440124000481,53546.0644044
2023-06-02,07:59:33.000,153,11001804,13285,0,1685692772,13120.021608599993,106.06325384999946,53546.176198320005
2023-06-02,07:59:34.000,153,11001730,13205,0,1685692773,13120.055290149998,106.0562047200001,53546.21113392
2023-06-02,07:59:35.000,153,11001766,13125,0,1685692774,13120.008135980002,106.04210646000138,53546.23908240001
2023-06-02,07:59:36.000,153,11001747,13285,0,1685692775,13120.001399669993,106.04210646000138,53546.16921120001
2023-06-02,07:59:37.000,153,11001779,13125,0,1685692776,13120.068762770003,106.04210646000138,53546.274018000004
2023-06-02,07:59:38.000,153,11001777,13285,0,1685692777,13120.055290149998,106.09145037000417,53546.26703088001
2023-06-02,07:59:39.000,153,11001822,13325,0,1685692778,13120.102444319993,106.12669602000096,53546.274018000004
2023-06-02,07:59:40.000,153,11001785,13125,0,1685692779,13120.021608599993,106.20423645000119,53546.30196648
2023-06-02,07:59:41.000,153,11001763,13245,0,1685692780,13119.934036569997,106.23243296999863,53546.23908240001
2023-06-02,07:59:42.000,153,11001760,13605,0,1685692781,13119.934036569997,106.3029242699995,53546.294979360006
2023-06-02,07:59:43.000,153,11001760,13365,0,1685692782,13119.967718120002,106.23948209999799,53546.35786344
2023-06-02,07:59:44.000,153,11001783,13205,0,1685692783,13119.967718120002,106.2676786200027,53546.35087632
2023-06-02,07:59:45.000,153,11001776,13245,0,1685692784,13119.920563949992,106.25358036000398,53546.31594072001
2023-06-02,07:59:46.000,153,11001777,13085,0,1685692785,13119.832991919997,106.28177688000142,53546.3089536
2023-06-02,07:59:47.000,153,11001712,13365,0,1685692786,13119.812782989997,106.28882601000078,53546.32292784
2023-06-02,07:59:48.000,153,11001791,13045,0,1685692787,13119.812782989997,106.31702252999821,53546.413760400006
2023-06-02,07:59:49.000,153,11001761,13045,0,1685692788,13119.745419890001,106.28177688000142,53546.45568312001
2023-06-02,07:59:50.000,153,11001811,13245,0,1685692789,13119.725210960001,106.25358036000398,53546.37183768
2023-06-02,07:59:51.000,153,11001751,13285,0,1685692790,13119.684793100001,106.24653123000462,53546.31594072001
2023-06-02,07:59:52.000,153,11001768,13285,0,1685692791,13119.684793100001,106.21833470999991,53546.3788248
2023-06-02,07:59:53.000,153,11001777,13085,0,1685692792,13119.725210960001,106.20423645000119,53546.45568312001
2023-06-02,07:59:54.000,153,11001764,13005,0,1685692793,13119.691529409996,106.26062949000334,53546.39978616
2023-06-02,07:59:55.000,153,11001788,13245,0,1685692794,13119.711738339996,106.23243296999863,53546.413760400006
2023-06-02,07:59:56.000,153,11001778,13605,0,1685692795,13119.617429999991,106.29587514000013,53546.3788248
2023-06-02,07:59:57.000,153,11001766,13205,0,1685692796,13119.651111549996,106.29587514000013,53546.38581192001
2023-06-02,07:59:58.000,153,11001755,13205,0,1685692797,13119.610693689996,106.3029242699995,53546.3788248
2023-06-02,07:59:59.000,153,11001775,13245,0,1685692798,13119.705002030001,106.25358036000398,53546.47664448
2023-06-02,08:00:00.000,153,11001786,13245,0,1685692799,13119.698265719991,106.22538383999927,53546.49061872
2023-06-02,08:00:01.000,153,11001809,12925,0,1685692800,13119.651111549996,106.23243296999863,53546.3788248
2023-06-02,08:00:02.000,153,11001804,13085,0,1685692801,13119.644375240001,106.28177688000142,53546.43472176001
2023-06-02,08:00:03.000,153,11001738,13245,0,1685692802,13119.62416631,106.30997339999885,53546.448696
2023-06-02,08:00:04.000,153,11001756,13165,0,1685692803,13119.60395738,106.4016120899978,53546.47664448
2023-06-02,08:00:05.000,153,11001760,13445,0,1685692804,13119.42207701,106.42275948000315,53546.37183768
2023-06-02,08:00:06.000,153,11001791,13005,0,1685692805,13119.327768669995,106.45095600000059,53546.36485056001
2023-06-02,08:00:07.000,153,11001809,13085,0,1685692806,13119.35471390999,106.44390687000123,53546.441708880004
2023-06-02,08:00:08.000,153,11001809,13085,0,1685692807,13119.30082343,106.41571035000379,53546.45568312001
2023-06-02,08:00:09.000,153,11001808,13405,0,1685692808,13119.19977878,106.38751382999908,53546.37183768
2023-06-02,08:00:10.000,153,11001787,13325,0,1685692809,13119.21325139999,106.35931731000164,53546.40677328001
2023-06-02,08:00:11.000,153,11001757,13325,0,1685692810,13119.19304246999,106.30997339999885,53546.343889200005
2023-06-02,08:00:12.000,153,11001715,13045,0,1685692811,13119.287350809995,106.3029242699995,53546.35087632
2023-06-02,08:00:13.000,153,11001735,13245,0,1685692812,13119.347977599995,106.28177688000142,53546.37183768
2023-06-02,08:00:14.000,153,11001775,13125,0,1685692813,13119.388395459995,106.3029242699995,53546.36485056001
2023-06-02,08:00:15.000,153,11001749,13045,0,1685692814,13119.44228594,106.3311207900042,53546.392799040004
2023-06-02,08:00:16.000,153,11001786,13085,0,1685692815,13119.43554962999,106.34521905000292,53546.36485056001
2023-06-02,08:00:17.000,153,11001817,13165,0,1685692816,13119.52312166,106.32407166000485,53546.40677328001
2023-06-02,08:00:18.000,153,11001814,13525,0,1685692817,13119.489440109995,106.35226818000228,53546.40677328001
2023-06-02,08:00:19.000,153,11001813,13445,0,1685692818,13119.49617641999,106.34521905000292,53546.35786344
2023-06-02,08:00:20.000,153,11001789,13085,0,1685692819,13119.49617641999,106.35226818000228,53546.42074752
2023-06-02,08:00:21.000,153,11001764,13165,0,1685692820,13119.449022249995,106.4016120899978,53546.3788248
2023-06-02,08:00:22.000,153,11001814,13205,0,1685692821,13119.43554962999,106.4016120899978,53546.39978616
2023-06-02,08:00:23.000,153,11001802,13245,0,1685692822,13119.51638534999,106.4016120899978,53546.42773464
2023-06-02,08:00:24.000,153,11001758,13205,0,1685692823,13119.44228594,106.41571035000379,53546.441708880004
2023-06-02,08:00:25.000,153,11001833,13325,0,1685692824,13119.42207701,106.4650542599993,53546.45568312001
2023-06-02,08:00:26.000,153,11001787,13285,0,1685692825,13119.31429604999,106.50029991000338,53546.31594072001
2023-06-02,08:00:27.000,153,11001764,13205,0,1685692826,13119.37492283999,106.47915251999802,53546.42074752
2023-06-02,08:00:28.000,153,11001778,13245,0,1685692827,13119.388395459995,106.52849643000081,53546.46965736
2023-06-02,08:00:29.000,153,11001770,13245,0,1685692828,13119.388395459995,106.52144730000146,53546.45568312001
2023-06-02,08:00:30.000,153,11001741,13205,0,1685692829,13119.39513176999,106.5778403400036,53546.441708880004
2023-06-02,08:00:31.000,153,11001788,13325,0,1685692830,13119.39513176999,106.5778403400036,53546.42074752
2023-06-02,08:00:32.000,153,11001804,13085,0,1685692831,13119.46249487,106.55669294999825,53546.50459296001
2023-06-02,08:00:33.000,153,11001834,13085,0,1685692832,13119.47596748999,106.59898773000168,53546.42773464
2023-06-02,08:00:34.000,153,11001783,13285,0,1685692833,13119.54333059,106.62718424999912,53546.48363160001
2023-06-02,08:00:35.000,153,11001787,13285,0,1685692834,13119.52312166,106.62718424999912,53546.40677328001
2023-06-02,08:00:36.000,153,11001777,13205,0,1685692835,13119.570275829996,106.6130859900004,53546.441708880004
2023-06-02,08:00:37.000,153,11001762,13045,0,1685692836,13119.630902619996,106.66947903000255,53546.48363160001
2023-06-02,08:00:38.000,153,11001805,13045,0,1685692837,13119.691529409996,106.68357729000127,53546.5185672
2023-06-02,08:00:39.000,153,11001745,13285,0,1685692838,13119.765628820001,106.66242990000319,53546.53254144001
2023-06-02,08:00:40.000,153,11001766,13125,0,1685692839,13119.738683579992,106.66947903000255,53546.5884384
2023-06-02,08:00:41.000,153,11001812,13245,0,1685692840,13119.738683579992,106.7117738099987,53546.50459296001
2023-06-02,08:00:42.000,153,11001736,13285,0,1685692841,13119.779101439992,106.73997033000342,53546.53952856
2023-06-02,08:00:43.000,153,11001753,13085,0,1685692842,13119.853200849997,106.75406859000213,53546.560489920004
2023-06-02,08:00:44.000,153,11001798,13445,0,1685692843,13119.913827639997,106.74701946000278,53546.54651568
2023-06-02,08:00:45.000,153,11001790,13285,0,1685692844,13119.913827639997,106.77521598000021,53546.57446416001
2023-06-02,08:00:46.000,153,11001769,13165,0,1685692845,13119.880146089992,106.824559890003,53546.630361120006
2023-06-02,08:00:47.000,153,11001700,13485,0,1685692846,13119.934036569997,106.83160902000236,53546.630361120006
2023-06-02,08:00:48.000,153,11001804,13405,0,1685692847,13120.008135980002,106.85275641000044,53546.6932452
2023-06-02,08:00:49.000,153,11001763,13285,0,1685692848,13119.987927050002,106.85275641000044,53546.68625808
2023-06-02,08:00:50.000,153,11001777,13325,0,1685692849,13120.014872289998,106.87390379999852,53546.70721944
2023-06-02,08:00:51.000,153,11001790,13285,0,1685692850,13119.907091330002,106.86685466999916,53546.63734824
2023-06-02,08:00:52.000,153,11001733,13125,0,1685692851,13119.967718120002,106.89505119000387,53546.6583096
2023-06-02,08:00:53.000,153,11001786,13005,0,1685692852,13119.981190739993,106.88095292999787,53546.70721944
2023-06-02,08:00:54.000,153,11001783,13285,0,1685692853,13119.987927050002,106.85275641000044,53546.777090640004
2023-06-02,08:00:55.000,153,11001737,13285,0,1685692854,13119.967718120002,106.83160902000236,53546.81901336001
2023-06-02,08:00:56.000,153,11001744,13165,0,1685692855,13119.954245499997,106.78931423999893,53546.81202624
2023-06-02,08:00:57.000,153,11001842,13285,0,1685692856,13119.967718120002,106.78226510999957,53546.728180800004
2023-06-02,08:00:58.000,153,11001806,13485,0,1685692857,13120.035081219998,106.71882293999806,53546.7631164
2023-06-02,08:00:59.000,153,11001843,13445,0,1685692858,13120.095708009998,106.69767554999999,53546.81901336001
2023-06-02,08:01:00.000,153,11001797,13325,0,1685692859,13120.122653249993,106.69062642000063,53546.846961840005
2023-06-02,08:01:01.000,153,11001772,13285,0,1685692860,13120.122653249993,106.70472467999934,53546.79106488001
2023-06-02,08:01:02.000,153,11001747,13245,0,1685692861,13120.129389559988,106.7117738099987,53546.749142160006
2023-06-02,08:01:03.000,153,11001748,13205,0,1685692862,13120.243906829994,106.7117738099987,53546.88888456001
2023-06-02,08:01:04.000,153,11001805,13125,0,1685692863,13120.230434209989,106.70472467999934,53546.88888456001
2023-06-02,08:01:05.000,153,11001815,13285,0,1685692864,13120.270852069989,106.64833164000447,53546.88189744
2023-06-02,08:01:06.000,153,11001795,13205,0,1685692865,13120.270852069989,106.65538077000383,53546.88888456001
2023-06-02,08:01:07.000,153,11001811,13285,0,1685692866,13120.338215169999,106.66242990000319,53546.86792320001
2023-06-02,08:01:08.000,153,11001789,13205,0,1685692867,13120.43252350999,106.64833164000447,53546.965742880006
2023-06-02,08:01:09.000,153,11001798,13125,0,1685692868,13120.45946875,106.67652816000191,53546.95176864
2023-06-02,08:01:10.000,153,11001745,13045,0,1685692869,13120.41231457999,106.66242990000319,53546.93779440001
2023-06-02,08:01:11.000,153,11001742,13285,0,1685692870,13120.41905089,106.67652816000191,53547.02163984
2023-06-02,08:01:12.000,153,11001735,13245,0,1685692871,13120.45273243999,106.65538077000383,53547.04958832
2023-06-02,08:01:13.000,153,11001766,13325,0,1685692872,13120.425787199994,106.67652816000191,53547.00766560001
2023-06-02,08:01:14.000,153,11001821,13165,0,1685692873,13120.405578269994,106.69062642000063,53547.03561408001
2023-06-02,08:01:15.000,153,11001765,13205,0,1685692874,13120.378633029999,106.67652816000191,53547.05657544001
2023-06-02,08:01:16.000,153,11001793,13125,0,1685692875,13120.378633029999,106.69062642000063,53547.014652720005
2023-06-02,08:01:17.000,153,11001818,13285,0,1685692876,13120.41231457999,106.66242990000319,53547.112472400004
2023-06-02,08:01:18.000,153,11001806,13125,0,1685692877,13120.43252350999,106.66242990000319,53547.10548528001
2023-06-02,08:01:19.000,153,11001774,13485,0,1685692878,13120.49988661,106.65538077000383,53547.16138224
2023-06-02,08:01:20.000,153,11001775,13525,0,1685692879,13120.47967768,106.66242990000319,53547.11945952
2023-06-02,08:01:21.000,153,11001824,13125,0,1685692880,13120.39884196,106.65538077000383,53547.07054968
2023-06-02,08:01:22.000,153,11001783,13205,0,1685692881,13120.486413989995,106.62013511999976,53547.02163984
2023-06-02,08:01:23.000,153,11001786,13445,0,1685692882,13120.47294136999,106.64128250999784,53547.09151104
2023-06-02,08:01:24.000,153,11001768,13205,0,1685692883,13120.547040779995,106.64128250999784,53547.10548528001
2023-06-02,08:01:25.000,153,11001752,13405,0,1685692884,13120.547040779995,106.63423337999848,53547.17535648001
2023-06-02,08:01:26.000,153,11001780,13165,0,1685692885,13120.52009554,106.68357729000127,53547.063562560004
2023-06-02,08:01:27.000,153,11001799,13365,0,1685692886,13120.53356815999,106.64128250999784,53547.07054968
2023-06-02,08:01:28.000,153,11001744,13245,0,1685692887,13120.60093126,106.66242990000319,53547.182343600005
2023-06-02,08:01:29.000,153,11001773,12925,0,1685692888,13120.62114019,106.67652816000191,53547.21029208
2023-06-02,08:01:30.000,153,11001793,13245,0,1685692889,13120.67503066999,106.69062642000063,53547.16836936
2023-06-02,08:01:31.000,153,11001769,13165,0,1685692890,13120.65482173999,106.7117738099987,53547.10548528001
2023-06-02,08:01:32.000,153,11001831,13205,0,1685692891,13120.73565745999,106.71882293999806,53547.16836936
2023-06-02,08:01:33.000,153,11001770,13165,0,1685692892,13120.769339009996,106.7611177200015,53547.23824056
2023-06-02,08:01:34.000,153,11001784,13605,0,1685692893,13120.84343842,106.75406859000213,53547.22426632001
2023-06-02,08:01:35.000,153,11001755,13285,0,1685692894,13120.850174729996,106.76816685000085,53547.22426632001
2023-06-02,08:01:36.000,153,11001753,13285,0,1685692895,13120.897328899991,106.77521598000021,53547.22426632001
2023-06-02,08:01:37.000,153,11001806,13205,0,1685692896,13120.984900930001,106.7611177200015,53547.31509888
2023-06-02,08:01:38.000,153,11001810,13085,0,1685692897,13120.964692000001,106.77521598000021,53547.3570216
2023-06-02,08:01:39.000,153,11001776,13245,0,1685692898,13120.957955689992,106.77521598000021,53547.39195720001
2023-06-02,08:01:40.000,153,11001764,13245,0,1685692899,13121.005109860002,106.7611177200015,53547.4268928
2023-06-02,08:01:41.000,153,11001787,13325,0,1685692900,13120.964692000001,106.79636336999829,53547.36400872
2023-06-02,08:01:42.000,153,11001809,13365,0,1685692901,13121.032055099997,106.7611177200015,53547.419905680006
2023-06-02,08:01:43.000,153,11001787,13165,0,1685692902,13121.059000339992,106.81046163000428,53547.41291856001
2023-06-02,08:01:44.000,153,11001802,13285,0,1685692903,13121.180253919993,106.8598055399998,53547.53868672001
2023-06-02,08:01:45.000,153,11001823,13285,0,1685692904,13121.166781300002,106.88800206000451,53547.54567384
2023-06-02,08:01:46.000,153,11001765,13245,0,1685692905,13121.193726539997,106.9232477100013,53547.517725360005
2023-06-02,08:01:47.000,153,11001798,13285,0,1685692906,13121.160044989992,106.90914945000259,53547.496764
2023-06-02,08:01:48.000,153,11001759,13125,0,1685692907,13121.160044989992,106.9232477100013,53547.5316996
2023-06-02,08:01:49.000,153,11001794,12925,0,1685692908,13121.173517609997,106.93734597000002,53547.6015708
2023-06-02,08:01:50.000,153,11001757,13165,0,1685692909,13121.186990230002,106.91619858000195,53547.636506400006
2023-06-02,08:01:51.000,153,11001769,13245,0,1685692910,13121.186990230002,106.9232477100013,53547.62253216
2023-06-02,08:01:52.000,153,11001763,13245,0,1685692911,13121.227408090002,106.88095292999787,53547.72035184
2023-06-02,08:01:53.000,153,11001795,13365,0,1685692912,13121.193726539997,106.88095292999787,53547.755287440006
2023-06-02,08:01:54.000,153,11001771,13285,0,1685692913,13121.180253919993,106.91619858000195,53547.71336472
2023-06-02,08:01:55.000,153,11001789,13245,0,1685692914,13121.153308679997,106.90914945000259,53547.671442
2023-06-02,08:01:56.000,153,11001797,13205,0,1685692915,13121.133099749997,106.93029684000066,53547.70637760001
2023-06-02,08:01:57.000,153,11001768,13205,0,1685692916,13121.112890819997,106.94439509999938,53547.76926168
2023-06-02,08:01:58.000,153,11001775,13125,0,1685692917,13121.153308679997,106.93029684000066,53547.755287440006
2023-06-02,08:01:59.000,153,11001760,13285,0,1685692918,13121.092681889997,106.93029684000066,53547.84612000001
2023-06-02,08:02:00.000,153,11001721,13125,0,1685692919,13121.099418199992,106.96554249000474,53547.83913288
2023-06-02,08:02:01.000,153,11001798,13085,0,1685692920,13121.072472959997,106.98668988000281,53547.79721016001
2023-06-02,08:02:02.000,153,11001780,13285,0,1685692921,13121.099418199992,107.02898465999897,53547.8111844
2023-06-02,08:02:03.000,153,11001759,13165,0,1685692922,13121.032055099997,107.01488640000025,53547.79022304
2023-06-02,08:02:04.000,153,11001791,13205,0,1685692923,13121.065736650002,107.02193552999961,53547.81817152
2023-06-02,08:02:05.000,153,11001803,13405,0,1685692924,13120.998373549992,107.04308291999769,53547.88804272
2023-06-02,08:02:06.000,153,11001802,13405,0,1685692925,13120.937746759992,107.05013205000432,53547.8111844
2023-06-02,08:02:07.000,153,11001771,13405,0,1685692926,13120.917537829991,107.01488640000025,53547.83913288
2023-06-02,08:02:08.000,153,11001821,13125,0,1685692927,13120.951219379996,107.00783727000089,53547.88804272
2023-06-02,08:02:09.000,153,11001834,13565,0,1685692928,13120.951219379996,106.9232477100013,53547.902016960004
2023-06-02,08:02:10.000,153,11001834,13045,0,1685692929,13120.890592589996,106.98668988000281,53547.853107120005
2023-06-02,08:02:11.000,153,11001835,13245,0,1685692930,13120.883856280001,106.96554249000474,53547.8111844
2023-06-02,08:02:12.000,153,11001744,13245,0,1685692931,13120.850174729996,106.93029684000066,53547.81817152
2023-06-02,08:02:13.000,153,11001781,13325,0,1685692932,13120.863647350001,106.96554249000474,53547.8810556
2023-06-02,08:02:14.000,153,11001742,12965,0,1685692933,13120.856911039991,106.9584933599981,53547.86009424
2023-06-02,08:02:15.000,153,11001798,12925,0,1685692934,13120.829965799996,106.90914945000259,53547.84612000001
2023-06-02,08:02:16.000,153,11001768,13165,0,1685692935,13120.816493179991,106.89505119000387,53547.86708136
2023-06-02,08:02:17.000,153,11001783,13165,0,1685692936,13120.883856280001,106.88800206000451,53547.90900408
2023-06-02,08:02:18.000,153,11001789,13445,0,1685692937,13120.856911039991,106.93734597000002,53547.88804272
2023-06-02,08:02:19.000,153,11001773,13285,0,1685692938,13120.904065210001,106.93734597000002,53547.91599120001
2023-06-02,08:02:20.000,153,11001780,13005,0,1685692939,13120.904065210001,106.93734597000002,53547.86009424
2023-06-02,08:02:21.000,153,11001812,13365,0,1685692940,13120.850174729996,106.90914945000259,53547.82515864001
2023-06-02,08:02:22.000,153,11001757,13325,0,1685692941,13120.829965799996,106.94439509999938,53547.83214576
2023-06-02,08:02:23.000,153,11001766,13405,0,1685692942,13120.883856280001,106.91619858000195,53547.83913288
2023-06-02,08:02:24.000,153,11001748,13445,0,1685692943,13120.971428309997,106.87390379999852,53547.93695256
2023-06-02,08:02:25.000,153,11001813,13445,0,1685692944,13120.984900930001,106.84570728000108,53547.922978320006
2023-06-02,08:02:26.000,153,11001765,13085,0,1685692945,13120.991637239997,106.86685466999916,53547.93695256
2023-06-02,08:02:27.000,153,11001730,13245,0,1685692946,13121.011846169997,106.93734597000002,53547.91599120001
2023-06-02,08:02:28.000,153,11001797,13445,0,1685692947,13121.072472959997,106.89505119000387,53547.88804272
2023-06-02,08:02:29.000,153,11001784,13125,0,1685692948,13121.133099749997,106.86685466999916,53547.971888160006
2023-06-02,08:02:30.000,153,11001813,13285,0,1685692949,13121.106154510002,106.91619858000195,53547.95791392
2023-06-02,08:02:31.000,153,11001780,13565,0,1685692950,13121.200462849993,106.87390379999852,53547.99284952001
2023-06-02,08:02:32.000,153,11001775,13325,0,1685692951,13121.294771189998,106.85275641000044,53548.08368208001
2023-06-02,08:02:33.000,153,11001823,13045,0,1685692952,13121.294771189998,106.824559890003,53548.090669200006
2023-06-02,08:02:34.000,153,11001808,13285,0,1685692953,13121.328452739988,106.89505119000387,53548.07669496
2023-06-02,08:02:35.000,153,11001790,13285,0,1685692954,13121.382343219993,106.9232477100013,53548.04874648
2023-06-02,08:02:36.000,153,11001771,13205,0,1685692955,13121.335189049998,106.9725916200041,53548.06272072001
2023-06-02,08:02:37.000,153,11001787,13165,0,1685692956,13121.375606909998,106.95144422999874,53548.07669496
2023-06-02,08:02:38.000,153,11001760,13085,0,1685692957,13121.368870599988,106.97964075000345,53548.16054040001
2023-06-02,08:02:39.000,153,11001824,13205,0,1685692958,13121.362134289993,106.9232477100013,53548.2653472
2023-06-02,08:02:40.000,153,11001778,12965,0,1685692959,13121.294771189998,106.93734597000002,53548.17451464
2023-06-02,08:02:41.000,153,11001751,13125,0,1685692960,13121.274562259998,106.90210032000323,53548.16054040001
2023-06-02,08:02:42.000,153,11001734,13245,0,1685692961,13121.267825950003,106.88095292999787,53548.14656616
2023-06-02,08:02:43.000,153,11001770,13285,0,1685692962,13121.288034879988,106.83160902000236,53548.16752752
2023-06-02,08:02:44.000,153,11001731,13005,0,1685692963,13121.301507499993,106.80341249999765,53548.25137296001
2023-06-02,08:02:45.000,153,11001824,13205,0,1685692964,13121.335189049998,106.78931423999893,53548.237398720004
2023-06-02,08:02:46.000,153,11001793,13245,0,1685692965,13121.355397979998,106.83865815000172,53548.30028280001
2023-06-02,08:02:47.000,153,11001755,13565,0,1685692966,13121.416024769998,106.78226510999957,53548.36316688
2023-06-02,08:02:48.000,153,11001801,13205,0,1685692967,13121.362134289993,106.80341249999765,53548.370154
2023-06-02,08:02:49.000,153,11001760,13085,0,1685692968,13121.375606909998,106.75406859000213,53548.39111536
2023-06-02,08:02:50.000,153,11001809,13325,0,1685692969,13121.301507499993,106.80341249999765,53548.37714112001
2023-06-02,08:02:51.000,153,11001750,13365,0,1685692970,13121.294771189998,106.78226510999957,53548.32124416
2023-06-02,08:02:52.000,153,11001802,13045,0,1685692971,13121.301507499993,106.81751076000364,53548.32124416
2023-06-02,08:02:53.000,153,11001786,13285,0,1685692972,13121.355397979998,106.83160902000236,53548.405089600004
2023-06-02,08:02:54.000,153,11001768,13245,0,1685692973,13121.382343219993,106.83865815000172,53548.43303808
2023-06-02,08:02:55.000,153,11001809,13365,0,1685692974,13121.375606909998,106.85275641000044,53548.39810248001
2023-06-02,08:02:56.000,153,11001770,13125,0,1685692975,13121.355397979998,106.86685466999916,53548.41207672
2023-06-02,08:02:57.000,153,11001765,13365,0,1685692976,13121.375606909998,106.86685466999916,53548.46098656
2023-06-02,08:02:58.000,153,11001784,12925,0,1685692977,13121.368870599988,106.9232477100013,53548.474960800006
2023-06-02,08:02:59.000,153,11001753,13365,0,1685692978,13121.382343219993,106.96554249000474,53548.48194792
2023-06-02,08:03:00.000,153,11001812,13125,0,1685692979,13121.335189049998,106.93029684000066,53548.44701232001
2023-06-02,08:03:01.000,153,11001783,13245,0,1685692980,13121.355397979998,106.95144422999874,53548.48194792
2023-06-02,08:03:02.000,153,11001735,13125,0,1685692981,13121.341925359993,106.95144422999874,53548.523870640005
2023-06-02,08:03:03.000,153,11001775,12965,0,1685692982,13121.476651559999,106.88800206000451,53548.63566456001
2023-06-02,08:03:04.000,153,11001782,13125,0,1685692983,13121.496860489999,106.9232477100013,53548.67758728
2023-06-02,08:03:05.000,153,11001780,13525,0,1685692984,13121.490124179989,106.90210032000323,53548.65662592
2023-06-02,08:03:06.000,153,11001782,13365,0,1685692985,13121.483387869994,106.93029684000066,53548.62867744
2023-06-02,08:03:07.000,153,11001822,13285,0,1685692986,13121.483387869994,106.90210032000323,53548.66361304001
2023-06-02,08:03:08.000,153,11001774,13125,0,1685692987,13121.530542039989,106.93029684000066,53548.71252288001
2023-06-02,08:03:09.000,153,11001761,13245,0,1685692988,13121.476651559999,106.90914945000259,53548.70553576
2023-06-02,08:03:10.000,153,11001759,13205,0,1685692989,13121.416024769998,106.95144422999874,53548.68457440001
2023-06-02,08:03:11.000,153,11001755,13125,0,1685692990,13121.463178939994,106.91619858000195,53548.75444560001
2023-06-02,08:03:12.000,153,11001756,13125,0,1685692991,13121.469915249989,106.90914945000259,53548.83829104
2023-06-02,08:03:13.000,153,11001774,13445,0,1685692992,13121.442970009994,106.94439509999938,53548.81732968
2023-06-02,08:03:14.000,153,11001821,13165,0,1685692993,13121.382343219993,106.96554249000474,53548.83130392001
2023-06-02,08:03:15.000,153,11001824,13005,0,1685692994,13121.294771189998,106.93734597000002,53548.75444560001
2023-06-02,08:03:16.000,153,11001749,13045,0,1685692995,13121.308243809988,106.9232477100013,53548.740471360004
2023-06-02,08:03:17.000,153,11001773,13285,0,1685692996,13121.294771189998,106.90914945000259,53548.84527816
2023-06-02,08:03:18.000,153,11001770,13285,0,1685692997,13121.261089639993,106.88800206000451,53548.86623952
2023-06-02,08:03:19.000,153,11001792,13085,0,1685692998,13121.261089639993,106.88095292999787,53548.84527816
2023-06-02,08:03:20.000,153,11001786,13085,0,1685692999,13121.200462849993,106.8598055399998,53548.85226528001
2023-06-02,08:03:21.000,153,11001799,13325,0,1685693000,13121.126363440002,106.86685466999916,53548.8243168
2023-06-02,08:03:22.000,153,11001794,13325,0,1685693001,13121.146572370002,106.87390379999852,53548.859252400005
2023-06-02,08:03:23.000,153,11001774,13085,0,1685693002,13121.200462849993,106.85275641000044,53548.90117512001
2023-06-02,08:03:24.000,153,11001796,13285,0,1685693003,13121.139836059992,106.83160902000236,53548.87322664
2023-06-02,08:03:25.000,153,11001790,13085,0,1685693004,13121.146572370002,106.85275641000044,53548.88021376001
2023-06-02,08:03:26.000,153,11001750,13125,0,1685693005,13121.180253919993,106.824559890003,53548.87322664
2023-06-02,08:03:27.000,153,11001820,13005,0,1685693006,13121.274562259998,106.81751076000364,53548.90117512001
2023-06-02,08:03:28.000,153,11001774,13205,0,1685693007,13121.254353329998,106.83865815000172,53548.894188
2023-06-02,08:03:29.000,153,11001757,13245,0,1685693008,13121.274562259998,106.85275641000044,53548.908162240004
2023-06-02,08:03:30.000,153,11001780,13085,0,1685693009,13121.261089639993,106.8598055399998,53548.95008496001
2023-06-02,08:03:31.000,153,11001786,12925,0,1685693010,13121.193726539997,106.90210032000323,53548.85226528001
2023-06-02,08:03:32.000,153,11001783,12965,0,1685693011,13121.173517609997,106.93029684000066,53548.88720088
2023-06-02,08:03:33.000,153,11001787,13245,0,1685693012,13121.274562259998,106.93029684000066,53548.95008496001
2023-06-02,08:03:34.000,153,11001788,13085,0,1685693013,13121.281298569993,106.99373901000217,53548.99899480001
2023-06-02,08:03:35.000,153,11001753,13085,0,1685693014,13121.247617020003,107.00783727000089,53548.94309784
2023-06-02,08:03:36.000,153,11001804,13405,0,1685693015,13121.220671779993,106.99373901000217,53548.93611072
2023-06-02,08:03:37.000,153,11001788,13445,0,1685693016,13121.254353329998,106.98668988000281,53549.00598192
2023-06-02,08:03:38.000,153,11001775,13245,0,1685693017,13121.267825950003,106.99373901000217,53548.929123600006
2023-06-02,08:03:39.000,153,11001757,12965,0,1685693018,13121.288034879988,106.96554249000474,53548.99899480001
2023-06-02,08:03:40.000,153,11001796,13205,0,1685693019,13121.341925359993,106.9725916200041,53548.95008496001
2023-06-02,08:03:41.000,153,11001818,13285,0,1685693020,13121.314980119998,107.00078814000153,53548.93611072
2023-06-02,08:03:42.000,153,11001780,13085,0,1685693021,13121.389079529989,107.02193552999961,53548.93611072
2023-06-02,08:03:43.000,153,11001784,13045,0,1685693022,13121.490124179989,106.96554249000474,53549.06187888
2023-06-02,08:03:44.000,153,11001793,13405,0,1685693023,13121.537278349999,106.9725916200041,53549.04790464001
2023-06-02,08:03:45.000,153,11001820,13205,0,1685693024,13121.557487279999,107.00078814000153,53549.075853120004
2023-06-02,08:03:46.000,153,11001749,13245,0,1685693025,13121.517069419999,107.02193552999961,53548.957072080004
2023-06-02,08:03:47.000,153,11001795,13165,0,1685693026,13121.55075096999,107.05718118000368,53549.06187888
2023-06-02,08:03:48.000,153,11001793,13205,0,1685693027,13121.624850379994,107.04308291999769,53549.13175008
2023-06-02,08:03:49.000,153,11001768,12925,0,1685693028,13121.638323,107.04308291999769,53549.13873720001
2023-06-02,08:03:50.000,153,11001790,13205,0,1685693029,13121.61811407,107.00783727000089,53549.08982736001
2023-06-02,08:03:51.000,153,11001784,13205,0,1685693030,13121.67874086,107.02898465999897,53549.20162128
2023-06-02,08:03:52.000,153,11001761,13245,0,1685693031,13121.73263133999,107.01488640000025,53549.194634160005
2023-06-02,08:03:53.000,153,11001760,12965,0,1685693032,13121.79325812999,107.00783727000089,53549.264505360006
2023-06-02,08:03:54.000,153,11001769,13325,0,1685693033,13121.85388491999,106.9725916200041,53549.27149248
2023-06-02,08:03:55.000,153,11001812,13045,0,1685693034,13121.87409384999,107.03603378999833,53549.29944096
2023-06-02,08:03:56.000,153,11001760,12925,0,1685693035,13121.86062123,107.12062334999791,53549.25751824001
2023-06-02,08:03:57.000,153,11001799,13165,0,1685693036,13121.826939679995,107.12767248000455,53549.28546672001
2023-06-02,08:03:58.000,153,11001771,13125,0,1685693037,13121.92124802,107.14881987000263,53549.38328640001
2023-06-02,08:03:59.000,153,11001781,13525,0,1685693038,13121.887566469995,107.09947595999984,53549.4880932
2023-06-02,08:04:00.000,153,11001789,13125,0,1685693039,13121.907775399995,107.12062334999791,53549.39726064
2023-06-02,08:04:01.000,153,11001807,13285,0,1685693040,13121.82020337,107.09947595999984,53549.432196240006
2023-06-02,08:04:02.000,153,11001736,13125,0,1685693041,13121.86062123,107.09947595999984,53549.411234880004
2023-06-02,08:04:03.000,153,11001807,13285,0,1685693042,13121.806730749995,107.12062334999791,53549.411234880004
2023-06-02,08:04:04.000,153,11001742,12885,0,1685693043,13121.81346705999,107.13472161000391,53549.4880932
2023-06-02,08:04:05.000,153,11001753,13005,0,1685693044,13121.79999444,107.14177074000327,53549.481106080006
2023-06-02,08:04:06.000,153,11001785,13045,0,1685693045,13121.77978551,107.14881987000263,53549.481106080006
2023-06-02,08:04:07.000,153,11001766,13285,0,1685693046,13121.887566469995,107.11357421999855,53549.56495152
2023-06-02,08:04:08.000,153,11001802,13285,0,1685693047,13121.927984329996,107.12767248000455,53549.56495152
2023-06-02,08:04:09.000,153,11001831,13325,0,1685693048,13121.95492956999,107.11357421999855,53549.5579644
2023-06-02,08:04:10.000,153,11001787,13165,0,1685693049,13121.97513849999,107.09242683000048,53549.61386136
2023-06-02,08:04:11.000,153,11001788,12925,0,1685693050,13121.92124802,107.08537770000112,53549.51604168
2023-06-02,08:04:12.000,153,11001797,13165,0,1685693051,13121.995347429991,107.05013205000432,53549.5579644
2023-06-02,08:04:13.000,153,11001791,13085,0,1685693052,13121.988611119996,107.02193552999961,53549.58591288
2023-06-02,08:04:14.000,153,11001763,13005,0,1685693053,13122.136809939992,107.02193552999961,53549.72565528
2023-06-02,08:04:15.000,153,11001790,13125,0,1685693054,13122.157018869992,106.97964075000345,53549.697706800005
2023-06-02,08:04:16.000,153,11001759,13205,0,1685693055,13122.150282559996,106.97964075000345,53549.71866816001
2023-06-02,08:04:17.000,153,11001775,13245,0,1685693056,13122.204173040001,106.95144422999874,53549.69071968001
2023-06-02,08:04:18.000,153,11001784,13325,0,1685693057,13122.285008760002,106.9725916200041,53549.76059088001
2023-06-02,08:04:19.000,153,11001805,13365,0,1685693058,13122.291745069997,106.97964075000345,53549.78853936001
2023-06-02,08:04:20.000,153,11001781,13285,0,1685693059,13122.318690309992,106.96554249000474,53549.83046208
2023-06-02,08:04:21.000,153,11001787,13205,0,1685693060,13122.291745069997,106.97964075000345,53549.85142344
2023-06-02,08:04:22.000,153,11001768,12965,0,1685693061,13122.264799830002,106.96554249000474,53549.84443632
2023-06-02,08:04:23.000,153,11001771,13125,0,1685693062,13122.372580789997,106.93734597000002,53549.97719160001
2023-06-02,08:04:24.000,153,11001790,13245,0,1685693063,13122.318690309992,106.9584933599981,53550.00514008001
2023-06-02,08:04:25.000,153,11001857,13445,0,1685693064,13122.298481379992,106.9232477100013,53550.00514008001
2023-06-02,08:04:26.000,153,11001748,12765,0,1685693065,13122.258063519992,106.91619858000195,53549.95623024001
2023-06-02,08:04:27.000,153,11001769,13205,0,1685693066,13122.359108169992,106.88800206000451,53549.95623024001
2023-06-02,08:04:28.000,153,11001773,13125,0,1685693067,13122.446680200002,106.88095292999787,53550.06802416
2023-06-02,08:04:29.000,153,11001739,13285,0,1685693068,13122.480361749993,106.88800206000451,53550.12392112001
2023-06-02,08:04:30.000,153,11001768,13285,0,1685693069,13122.473625439998,106.87390379999852,53550.04007568
2023-06-02,08:04:31.000,153,11001803,13125,0,1685693070,13122.561197469993,106.90210032000323,53550.116934
2023-06-02,08:04:32.000,153,11001753,13205,0,1685693071,13122.628560569989,106.87390379999852,53550.22872792
2023-06-02,08:04:33.000,153,11001788,13205,0,1685693072,13122.675714739999,106.90210032000323,53550.1868052
2023-06-02,08:04:34.000,153,11001755,13085,0,1685693073,13122.695923669999,106.90914945000259,53550.22872792
2023-06-02,08:04:35.000,153,11001777,13085,0,1685693074,13122.796968319999,106.9232477100013,53550.29161200001
2023-06-02,08:04:36.000,153,11001792,13205,0,1685693075,13122.736341529999,106.9232477100013,53550.249689280005
2023-06-02,08:04:37.000,153,11001796,13205,0,1685693076,13122.796968319999,106.94439509999938,53550.30558624
2023-06-02,08:04:38.000,153,11001802,13325,0,1685693077,13122.89801297,106.97964075000345,53550.42436728
2023-06-02,08:04:39.000,153,11001789,13285,0,1685693078,13122.985584999995,106.93734597000002,53550.487251360006
2023-06-02,08:04:40.000,153,11001814,13245,0,1685693079,13123.005793929995,106.97964075000345,53550.5012256
2023-06-02,08:04:41.000,153,11001784,13005,0,1685693080,13122.945167139995,106.97964075000345,53550.487251360006
2023-06-02,08:04:42.000,153,11001778,13285,0,1685693081,13122.985584999995,107.00078814000153,53550.57808392001
2023-06-02,08:04:43.000,153,11001814,13285,0,1685693082,13123.05294809999,107.00078814000153,53550.61301952
2023-06-02,08:04:44.000,153,11001822,13325,0,1685693083,13123.01253023999,107.04308291999769,53550.654942240006
2023-06-02,08:04:45.000,153,11001766,13205,0,1685693084,13122.95190344999,106.97964075000345,53550.64795512001
2023-06-02,08:04:46.000,153,11001761,13405,0,1685693085,13122.965376069995,107.02898465999897,53550.654942240006
2023-06-02,08:04:47.000,153,11001798,13325,0,1685693086,13123.03273916999,106.98668988000281,53550.80865888
2023-06-02,08:04:48.000,153,11001769,13205,0,1685693087,13123.05968441,106.95144422999874,53550.82962024
2023-06-02,08:04:49.000,153,11001806,13285,0,1685693088,13123.10010227,106.99373901000217,53550.8505816
2023-06-02,08:04:50.000,153,11001787,13325,0,1685693089,13123.07315702999,107.02193552999961,53550.91346568001
2023-06-02,08:04:51.000,153,11001784,13165,0,1685693090,13123.046211789995,107.02898465999897,53550.86455584001
2023-06-02,08:04:52.000,153,11001762,13445,0,1685693091,13123.01926655,107.06423031000304,53550.90647856
2023-06-02,08:04:53.000,153,11001779,12925,0,1685693092,13123.13378381999,107.03603378999833,53550.990324000006
2023-06-02,08:04:54.000,153,11001837,13045,0,1685693093,13123.167465369996,107.05013205000432,53551.07416944
2023-06-02,08:04:55.000,153,11001776,13205,0,1685693094,13123.15399274999,107.06423031000304,53551.039233840005
2023-06-02,08:04:56.000,153,11001765,13045,0,1685693095,13123.187674299996,107.05718118000368,53551.03224672001
2023-06-02,08:04:57.000,153,11001826,13325,0,1685693096,13123.255037399991,106.99373901000217,53551.14404064
2023-06-02,08:04:58.000,153,11001809,13325,0,1685693097,13123.234828469991,106.98668988000281,53551.17897624001
2023-06-02,08:04:59.000,153,11001777,12925,0,1685693098,13123.255037399991,106.9725916200041,53551.19295048
2023-06-02,08:05:00.000,153,11001790,13205,0,1685693099,13123.288718949996,106.98668988000281,53551.26980880001
2023-06-02,08:05:01.000,153,11001807,13085,0,1685693100,13123.281982640001,107.00783727000089,53551.17897624001
2023-06-02,08:05:02.000,153,11001772,13085,0,1685693101,13123.302191570001,107.02193552999961,53551.28378304
2023-06-02,08:05:03.000,153,11001773,13205,0,1685693102,13123.349345739996,107.00783727000089,53551.4095512
2023-06-02,08:05:04.000,153,11001770,12845,0,1685693103,13123.322400500001,106.99373901000217,53551.36762848001
2023-06-02,08:05:05.000,153,11001765,13045,0,1685693104,13123.389763599997,106.94439509999938,53551.43749968001
2023-06-02,08:05:06.000,153,11001800,13565,0,1685693105,13123.302191570001,106.9725916200041,53551.35365424
2023-06-02,08:05:07.000,153,11001756,13285,0,1685693106,13123.369554669996,106.9232477100013,53551.4794224
2023-06-02,08:05:08.000,153,11001795,13285,0,1685693107,13123.403236220001,106.98668988000281,53551.591216320005
2023-06-02,08:05:09.000,153,11001790,13205,0,1685693108,13123.383027290001,106.96554249000474,53551.63313904001
2023-06-02,08:05:10.000,153,11001779,13205,0,1685693109,13123.389763599997,106.98668988000281,53551.5492936
2023-06-02,08:05:11.000,153,11001780,13045,0,1685693110,13123.376290979992,106.97964075000345,53551.59820344
2023-06-02,08:05:12.000,153,11001783,13325,0,1685693111,13123.430181459997,107.00783727000089,53551.709997360005
2023-06-02,08:05:13.000,153,11001823,13005,0,1685693112,13123.477335629992,107.00783727000089,53551.70301024001
2023-06-02,08:05:14.000,153,11001790,13285,0,1685693113,13123.450390389997,107.01488640000025,53551.78685568
2023-06-02,08:05:15.000,153,11001768,12725,0,1685693114,13123.389763599997,107.02898465999897,53551.640126160004
2023-06-02,08:05:16.000,153,11001814,13085,0,1685693115,13123.443654080002,107.03603378999833,53551.7239716
2023-06-02,08:05:17.000,153,11001778,13005,0,1685693116,13123.504280870002,107.03603378999833,53551.82179128001
2023-06-02,08:05:18.000,153,11001823,13245,0,1685693117,13123.564907660002,107.05013205000432,53551.87070112001
2023-06-02,08:05:19.000,153,11001763,13125,0,1685693118,13123.571643969997,107.05718118000368,53551.91262384
2023-06-02,08:05:20.000,153,11001762,13205,0,1685693119,13123.578380279992,107.05718118000368,53552.01044352
2023-06-02,08:05:21.000,153,11001809,13285,0,1685693120,13123.564907660002,107.05718118000368,53551.98948216001
2023-06-02,08:05:22.000,153,11001799,13085,0,1685693121,13123.585116590002,107.02193552999961,53552.01743064001
2023-06-02,08:05:23.000,153,11001831,13245,0,1685693122,13123.625534450002,106.98668988000281,53552.08031472
2023-06-02,08:05:24.000,153,11001728,13165,0,1685693123,13123.699633859993,106.98668988000281,53552.12922456
2023-06-02,08:05:25.000,153,11001800,13245,0,1685693124,13123.679424929993,107.00078814000153,53552.05236624
2023-06-02,08:05:26.000,153,11001779,13085,0,1685693125,13123.679424929993,107.00783727000089,53552.12223744
2023-06-02,08:05:27.000,153,11001799,13365,0,1685693126,13123.800678509993,107.01488640000025,53552.261979840005
2023-06-02,08:05:28.000,153,11001796,13205,0,1685693127,13123.780469579993,107.02898465999897,53552.26896696
2023-06-02,08:05:29.000,153,11001825,13365,0,1685693128,13123.773733269998,107.00783727000089,53552.34582528
2023-06-02,08:05:30.000,153,11001798,13245,0,1685693129,13123.733315409998,106.95144422999874,53552.32486392001
2023-06-02,08:05:31.000,153,11001748,13205,0,1685693130,13123.652479689998,106.97964075000345,53552.28294120001
2023-06-02,08:05:32.000,153,11001813,13365,0,1685693131,13123.659215999993,106.96554249000474,53552.32486392001
2023-06-02,08:05:33.000,153,11001811,13005,0,1685693132,13123.692897549998,106.93029684000066,53552.42268360001
2023-06-02,08:05:34.000,153,11001776,13245,0,1685693133,13123.692897549998,106.96554249000474,53552.47159344001
2023-06-02,08:05:35.000,153,11001794,13285,0,1685693134,13123.692897549998,106.95144422999874,53552.5274904
2023-06-02,08:05:36.000,153,11001765,13205,0,1685693135,13123.692897549998,106.88800206000451,53552.49255480001
2023-06-02,08:05:37.000,153,11001818,13085,0,1685693136,13123.686161240003,106.8598055399998,53552.57640024
2023-06-02,08:05:38.000,153,11001797,13005,0,1685693137,13123.686161240003,106.83160902000236,53552.56941312001
2023-06-02,08:05:39.000,153,11001764,13205,0,1685693138,13123.699633859993,106.81046163000428,53552.61133584001
2023-06-02,08:05:40.000,153,11001800,13205,0,1685693139,13123.632270759997,106.73997033000342,53552.66024568001
2023-06-02,08:05:41.000,153,11001815,13285,0,1685693140,13123.564907660002,106.71882293999806,53552.56941312001
2023-06-02,08:05:42.000,153,11001832,13205,0,1685693141,13123.591852899997,106.68357729000127,53552.61832296001
2023-06-02,08:05:43.000,153,11001777,13325,0,1685693142,13123.625534450002,106.66242990000319,53552.646271440004
2023-06-02,08:05:44.000,153,11001778,13085,0,1685693143,13123.719842789993,106.59898773000168,53552.79998808
2023-06-02,08:05:45.000,153,11001786,13205,0,1685693144,13123.780469579993,106.58488947000296,53552.75107824
2023-06-02,08:05:46.000,153,11001780,13245,0,1685693145,13123.780469579993,106.55669294999825,53552.77902672001
2023-06-02,08:05:47.000,153,11001756,13005,0,1685693146,13123.780469579993,106.5778403400036,53552.79300096
2023-06-02,08:05:48.000,153,11001783,13485,0,1685693147,13123.827623749989,106.62013511999976,53552.765052480005
2023-06-02,08:05:49.000,153,11001816,13285,0,1685693148,13123.888250539989,106.60603686000104,53552.89082064
2023-06-02,08:05:50.000,153,11001765,13325,0,1685693149,13123.915195779999,106.59898773000168,53552.84889792
2023-06-02,08:05:51.000,153,11001773,12765,0,1685693150,13123.962349949994,106.5778403400036,53552.932743360005
2023-06-02,08:05:52.000,153,11001820,13085,0,1685693151,13124.083603529994,106.6130859900004,53553.00960168
2023-06-02,08:05:53.000,153,11001813,13045,0,1685693152,13124.09033983999,106.60603686000104,53553.03056304
2023-06-02,08:05:54.000,153,11001798,13085,0,1685693153,13124.05665829,106.63423337999848,53552.93973048
2023-06-02,08:05:55.000,153,11001765,12845,0,1685693154,13124.124021389995,106.69767554999999,53553.08646
2023-06-02,08:05:56.000,153,11001755,12965,0,1685693155,13124.184648179995,106.69767554999999,53553.06549864
2023-06-02,08:05:57.000,153,11001786,13565,0,1685693156,13124.29916545,106.65538077000383,53553.20524104
2023-06-02,08:05:58.000,153,11001798,13285,0,1685693157,13124.42041903,106.69767554999999,53553.27511224
2023-06-02,08:05:59.000,153,11001779,13365,0,1685693158,13124.474309509991,106.64128250999784,53553.28908648001
2023-06-02,08:06:00.000,153,11001765,13205,0,1685693159,13124.534936299991,106.64128250999784,53553.337996320006
2023-06-02,08:06:01.000,153,11001791,13085,0,1685693160,13124.48104582,106.66242990000319,53553.317034960004
2023-06-02,08:06:02.000,153,11001799,13405,0,1685693161,13124.507991059996,106.64128250999784,53553.37991904001
2023-06-02,08:06:03.000,153,11001782,13285,0,1685693162,13124.615772019992,106.62013511999976,53553.435816000005
2023-06-02,08:06:04.000,153,11001786,13085,0,1685693163,13124.737025599992,106.64128250999784,53553.56857128
2023-06-02,08:06:05.000,153,11001762,13285,0,1685693164,13124.750498219997,106.62013511999976,53553.61748112001
2023-06-02,08:06:06.000,153,11001825,13005,0,1685693165,13124.838070249993,106.59898773000168,53553.610494
2023-06-02,08:06:07.000,153,11001782,13405,0,1685693166,13124.939114899993,106.59898773000168,53553.72927504
2023-06-02,08:06:08.000,153,11001766,13245,0,1685693167,13125.053632169998,106.64128250999784,53553.82709472
2023-06-02,08:06:09.000,153,11001786,13285,0,1685693168,13125.154676819999,106.62013511999976,53553.8550432
2023-06-02,08:06:10.000,153,11001725,13245,0,1685693169,13125.20856729999,106.63423337999848,53553.89696592
2023-06-02,08:06:11.000,153,11001788,13005,0,1685693170,13125.24898515999,106.67652816000191,53553.91094016001
2023-06-02,08:06:12.000,153,11001775,13165,0,1685693171,13125.262457779994,106.62718424999912,53553.952862879996
2023-06-02,08:06:13.000,153,11001787,13325,0,1685693172,13125.383711359995,106.64833164000447,53554.120553759996
2023-06-02,08:06:14.000,153,11001780,13245,0,1685693173,13125.47128338999,106.65538077000383,53554.18343784
2023-06-02,08:06:15.000,153,11001811,13085,0,1685693174,13125.53864649,106.62718424999912,53554.225360560005
2023-06-02,08:06:16.000,153,11001783,13125,0,1685693175,13125.626218519996,106.64833164000447,53554.309206
2023-06-02,08:06:17.000,153,11001804,13245,0,1685693176,13125.525173869995,106.68357729000127,53554.23234768
2023-06-02,08:06:18.000,153,11001822,13285,0,1685693177,13125.646427449996,106.64128250999784,53554.42798704
2023-06-02,08:06:19.000,153,11001758,13085,0,1685693178,13125.65990007,106.65538077000383,53554.441961280005
2023-06-02,08:06:20.000,153,11001799,13165,0,1685693179,13125.707054239996,106.64833164000447,53554.55375520001
2023-06-02,08:06:21.000,153,11001828,13285,0,1685693180,13125.727263169996,106.66242990000319,53554.63061352001
2023-06-02,08:06:22.000,153,11001810,13605,0,1685693181,13125.693581619991,106.65538077000383,53554.65157488001
2023-06-02,08:06:23.000,153,11001830,13445,0,1685693182,13125.720526860001,106.59898773000168,53554.67253624001
2023-06-02,08:06:24.000,153,11001781,12925,0,1685693183,13125.727263169996,106.62013511999976,53554.7633688
2023-06-02,08:06:25.000,153,11001821,13165,0,1685693184,13125.787889959996,106.62013511999976,53554.86817560001
2023-06-02,08:06:26.000,153,11001813,13045,0,1685693185,13125.767681029996,106.60603686000104,53554.87516272
2023-06-02,08:06:27.000,153,11001785,13165,0,1685693186,13125.713790549991,106.6130859900004,53554.96599528001
2023-06-02,08:06:28.000,153,11001780,13605,0,1685693187,13125.70031793,106.63423337999848,53554.91009832
2023-06-02,08:06:29.000,153,11001794,12965,0,1685693188,13125.720526860001,106.59898773000168,53555.063814960005
2023-06-02,08:06:30.000,153,11001776,13085,0,1685693189,13125.740735790001,106.62718424999912,53555.07080208
2023-06-02,08:06:31.000,153,11001796,13445,0,1685693190,13125.754208409991,106.62013511999976,53555.09176344
2023-06-02,08:06:32.000,153,11001800,13125,0,1685693191,13125.835044129992,106.57079121000424,53555.231505840005
2023-06-02,08:06:33.000,153,11001776,12925,0,1685693192,13125.821571510001,106.60603686000104,53555.2874028
2023-06-02,08:06:34.000,153,11001793,13285,0,1685693193,13125.781153650001,106.58488947000296,53555.25945432
2023-06-02,08:06:35.000,153,11001794,13365,0,1685693194,13125.680109,106.59898773000168,53555.280415680005
2023-06-02,08:06:36.000,153,11001795,13205,0,1685693195,13125.747472099996,106.54259468999953,53555.280415680005
2023-06-02,08:06:37.000,153,11001799,13245,0,1685693196,13125.787889959996,106.50029991000338,53555.45509368
2023-06-02,08:06:38.000,153,11001789,13445,0,1685693197,13125.801362580001,106.47915251999802,53555.462080799996
2023-06-02,08:06:39.000,153,11001813,13245,0,1685693198,13125.828307819997,106.45800512999995,53555.531952
2023-06-02,08:06:40.000,153,11001741,13325,0,1685693199,13125.821571510001,106.48620165000466,53555.51099064001
2023-06-02,08:06:41.000,153,11001830,13205,0,1685693200,13125.774417339991,106.43685774000187,53555.49002928001
2023-06-02,08:06:42.000,153,11001776,13045,0,1685693201,13125.720526860001,106.42980861000251,53555.55990048001
2023-06-02,08:06:43.000,153,11001800,13285,0,1685693202,13125.713790549991,106.39456295999844,53555.615797440005
2023-06-02,08:06:44.000,153,11001797,13405,0,1685693203,13125.63969114,106.33816992000357,53555.69964288
2023-06-02,08:06:45.000,153,11001819,13085,0,1685693204,13125.53864649,106.28882601000078,53555.58086184
2023-06-02,08:06:46.000,153,11001781,12965,0,1685693205,13125.53864649,106.28177688000142,53555.64374592
2023-06-02,08:06:47.000,153,11001815,13285,0,1685693206,13125.565591729996,106.23948209999799,53555.67868152001
2023-06-02,08:06:48.000,153,11001762,12925,0,1685693207,13125.51843756,106.22538383999927,53555.685668640006
2023-06-02,08:06:49.000,153,11001834,13125,0,1685693208,13125.45781077,106.18308906000311,53555.72060424
2023-06-02,08:06:50.000,153,11001787,12965,0,1685693209,13125.39044766999,106.1689908000044,53555.7415656
2023-06-02,08:06:51.000,153,11001810,13285,0,1685693210,13125.30961194999,106.18308906000311,53555.72060424
2023-06-02,08:06:52.000,153,11001757,13245,0,1685693211,13125.26919408999,106.1196468900016,53555.685668640006
2023-06-02,08:06:53.000,153,11001820,13045,0,1685693212,13125.25572147,106.1689908000044,53555.74855272
2023-06-02,08:06:54.000,153,11001808,13165,0,1685693213,13125.201830989994,106.14784340999904,53555.79047544
2023-06-02,08:06:55.000,153,11001823,13005,0,1685693214,13125.087313719989,106.13374515000032,53555.72060424
2023-06-02,08:06:56.000,153,11001818,13205,0,1685693215,13125.053632169998,106.09145037000417,53555.74855272
2023-06-02,08:06:57.000,153,11001815,13285,0,1685693216,13125.067104789989,106.07735210999817,53555.783488320005
2023-06-02,08:06:58.000,153,11001812,13245,0,1685693217,13124.939114899993,106.07735210999817,53555.76252696
2023-06-02,08:06:59.000,153,11001806,13085,0,1685693218,13124.838070249993,106.0562047200001,53555.734578480005
2023-06-02,08:07:00.000,153,11001798,12965,0,1685693219,13124.784179770002,106.06325384999946,53555.77650120001
2023-06-02,08:07:01.000,153,11001772,13085,0,1685693220,13124.696607739992,106.04915559000074,53555.75553984001
2023-06-02,08:07:02.000,153,11001761,13325,0,1685693221,13124.642717260002,106.04915559000074,53555.76252696
2023-06-02,08:07:03.000,153,11001821,13165,0,1685693222,13124.656189879992,106.02800820000266,53555.832398160004
2023-06-02,08:07:04.000,153,11001783,13005,0,1685693223,13124.629244639997,106.0562047200001,53555.82541104001
2023-06-02,08:07:05.000,153,11001778,13285,0,1685693224,13124.561881540001,106.0209590700033,53555.83938528
2023-06-02,08:07:06.000,153,11001798,13165,0,1685693225,13124.433891649991,106.04210646000138,53555.75553984001
2023-06-02,08:07:07.000,153,11001778,13165,0,1685693226,13124.433891649991,105.99276254999859,53555.8114368
2023-06-02,08:07:08.000,153,11001824,13245,0,1685693227,13124.447364269996,106.01390994000394,53555.80444968001
2023-06-02,08:07:09.000,153,11001777,13165,0,1685693228,13124.454100579991,105.97161516000051,53555.83938528
2023-06-02,08:07:10.000,153,11001816,13205,0,1685693229,13124.433891649991,106.00686081000458,53555.77650120001
2023-06-02,08:07:11.000,153,11001792,13445,0,1685693230,13124.42041903,105.92932038000436,53555.76252696
2023-06-02,08:07:12.000,153,11001806,13325,0,1685693231,13124.366528549996,105.94341864000307,53555.7415656
2023-06-02,08:07:13.000,153,11001786,13165,0,1685693232,13124.406946409996,105.908172989999,53555.81842392
2023-06-02,08:07:14.000,153,11001809,13445,0,1685693233,13124.33284699999,105.88702560000092,53555.79047544
2023-06-02,08:07:15.000,153,11001814,13285,0,1685693234,13124.29242913999,105.85882908000349,53555.75553984001
2023-06-02,08:07:16.000,153,11001777,13325,0,1685693235,13124.285692829995,105.81653430000006,53555.72060424
2023-06-02,08:07:17.000,153,11001810,13085,0,1685693236,13124.245274969995,105.78833778000262,53555.69964288
2023-06-02,08:07:18.000,153,11001778,13205,0,1685693237,13124.25874759,105.79538691000198,53555.83938528
2023-06-02,08:07:19.000,153,11001780,12965,0,1685693238,13124.225066039995,105.76014125999791,53555.83938528
2023-06-02,08:07:20.000,153,11001775,13125,0,1685693239,13124.144230319995,105.74604299999919,53555.79047544
2023-06-02,08:07:21.000,153,11001821,12925,0,1685693240,13124.11728508,105.7107973500024,53555.76252696
2023-06-02,08:07:22.000,153,11001802,13325,0,1685693241,13124.083603529994,105.68260082999768,53555.783488320005
2023-06-02,08:07:23.000,153,11001785,13445,0,1685693242,13124.09033983999,105.7107973500024,53555.76252696
2023-06-02,08:07:24.000,153,11001815,13085,0,1685693243,13124.083603529994,105.69669909000368,53555.79047544
2023-06-02,08:07:25.000,153,11001818,13285,0,1685693244,13123.975822569999,105.64030605000153,53555.685668640006
2023-06-02,08:07:26.000,153,11001806,13205,0,1685693245,13123.98929518999,105.62620779000281,53555.797462559996
2023-06-02,08:07:27.000,153,11001775,12925,0,1685693246,13123.98929518999,105.60506040000473,53555.83938528
2023-06-02,08:07:28.000,153,11001791,13005,0,1685693247,13123.982558879994,105.5980112699981,53555.80444968001
2023-06-02,08:07:29.000,153,11001825,13205,0,1685693248,13124.002767809994,105.56981475000066,53555.76252696
2023-06-02,08:07:30.000,153,11001779,13285,0,1685693249,13123.96908625999,105.63325692000217,53555.76951408
2023-06-02,08:07:31.000,153,11001774,12965,0,1685693250,13123.908459469989,105.61210953000409,53555.64374592
2023-06-02,08:07:32.000,153,11001797,13205,0,1685693251,13123.861305299994,105.61915866000345,53555.63675880001
2023-06-02,08:07:33.000,153,11001818,13365,0,1685693252,13123.854568989998,105.64030605000153,53555.80444968001
2023-06-02,08:07:34.000,153,11001778,13285,0,1685693253,13123.820887439993,105.64735518000089,53555.76951408
2023-06-02,08:07:35.000,153,11001786,12965,0,1685693254,13123.780469579993,105.65440431000025,53555.783488320005
2023-06-02,08:07:36.000,153,11001793,13045,0,1685693255,13123.746788029988,105.65440431000025,53555.79047544
2023-06-02,08:07:37.000,153,11001785,13245,0,1685693256,13123.639007069993,105.64735518000089,53555.71361712
2023-06-02,08:07:38.000,153,11001816,13205,0,1685693257,13123.625534450002,105.63325692000217,53555.734578480005
2023-06-02,08:07:39.000,153,11001790,13125,0,1685693258,13123.605325520002,105.61915866000345,53555.734578480005
2023-06-02,08:07:40.000,153,11001807,13125,0,1685693259,13123.585116590002,105.64030605000153,53555.74855272
2023-06-02,08:07:41.000,153,11001760,13285,0,1685693260,13123.551435039997,105.63325692000217,53555.6716944
2023-06-02,08:07:42.000,153,11001763,13005,0,1685693261,13123.497544559992,105.64030605000153,53555.69265576
2023-06-02,08:07:43.000,153,11001825,13005,0,1685693262,13123.450390389997,105.6614534399996,53555.6716944
2023-06-02,08:07:44.000,153,11001809,13005,0,1685693263,13123.450390389997,105.64030605000153,53555.734578480005
2023-06-02,08:07:45.000,153,11001834,13205,0,1685693264,13123.369554669996,105.64735518000089,53555.69265576
2023-06-02,08:07:46.000,153,11001765,13085,0,1685693265,13123.281982640001,105.61915866000345,53555.69964288
2023-06-02,08:07:47.000,153,11001747,13165,0,1685693266,13123.147256439996,105.64030605000153,53555.629771679996
2023-06-02,08:07:48.000,153,11001788,13205,0,1685693267,13123.127047509995,105.61915866000345,53555.615797440005
2023-06-02,08:07:49.000,153,11001818,13165,0,1685693268,13123.046211789995,105.5980112699981,53555.65772016001
2023-06-02,08:07:50.000,153,11001777,13205,0,1685693269,13122.95190344999,105.58391300999938,53555.6018232
2023-06-02,08:07:51.000,153,11001797,13205,0,1685693270,13122.87106772999,105.61210953000409,53555.59483608
2023-06-02,08:07:52.000,153,11001790,13125,0,1685693271,13122.87106772999,105.54866736000258,53555.63675880001
2023-06-02,08:07:53.000,153,11001772,13245,0,1685693272,13122.83738618,105.51342170999851,53555.55990048001
2023-06-02,08:07:54.000,153,11001828,13365,0,1685693273,13122.776759389999,105.50637257999915,53555.55990048001
2023-06-02,08:07:55.000,153,11001789,13085,0,1685693274,13122.709396289989,105.49932344999979,53555.47605504
2023-06-02,08:07:56.000,153,11001770,13165,0,1685693275,13122.655505809998,105.51342170999851,53555.4271452
2023-06-02,08:07:57.000,153,11001786,13085,0,1685693276,13122.655505809998,105.49932344999979,53555.51099064001
2023-06-02,08:07:58.000,153,11001799,13205,0,1685693277,13122.642033189994,105.47817606000172,53555.45509368
2023-06-02,08:07:59.000,153,11001772,13045,0,1685693278,13122.594879019998,105.40768476000085,53555.44111944001
2023-06-02,08:08:00.000,153,11001798,13165,0,1685693279,13122.547724849988,105.42178301999957,53555.462080799996
2023-06-02,08:08:01.000,153,11001752,13285,0,1685693280,13122.446680200002,105.43588127999828,53555.30836416
2023-06-02,08:08:02.000,153,11001786,13245,0,1685693281,13122.359108169992,105.43588127999828,53555.30137704001
2023-06-02,08:08:03.000,153,11001778,13445,0,1685693282,13122.311953999997,105.42178301999957,53555.350286880006
2023-06-02,08:08:04.000,153,11001804,13005,0,1685693283,13122.278272449992,105.4147338900002,53555.27342856001
2023-06-02,08:08:05.000,153,11001817,13485,0,1685693284,13122.136809939992,105.40063563000149,53555.16862176
2023-06-02,08:08:06.000,153,11001808,13125,0,1685693285,13122.096392079991,105.44293040999764,53555.18958312
2023-06-02,08:08:07.000,153,11001780,13325,0,1685693286,13122.02229267,105.45702867000364,53555.22451872001
2023-06-02,08:08:08.000,153,11001787,13205,0,1685693287,13121.93472063999,105.47112693000236,53555.231505840005
2023-06-02,08:08:09.000,153,11001766,13085,0,1685693288,13121.79325812999,105.47112693000236,53555.063814960005
2023-06-02,08:08:10.000,153,11001805,13285,0,1685693289,13121.77304919999,105.42178301999957,53555.11971192
2023-06-02,08:08:11.000,153,11001783,13285,0,1685693290,13121.65853193,105.42178301999957,53555.09176344
2023-06-02,08:08:12.000,153,11001789,13285,0,1685693291,13121.57095989999,105.39358650000213,53555.00093088
2023-06-02,08:08:13.000,153,11001805,13285,0,1685693292,13121.517069419999,105.37243911000405,53555.03586648001
2023-06-02,08:08:14.000,153,11001809,12925,0,1685693293,13121.476651559999,105.38653737000277,53555.02887936
2023-06-02,08:08:15.000,153,11001801,13165,0,1685693294,13121.375606909998,105.35834084999806,53554.92407256
2023-06-02,08:08:16.000,153,11001763,12965,0,1685693295,13121.261089639993,105.37948824000341,53554.84022712001
2023-06-02,08:08:17.000,153,11001780,13005,0,1685693296,13121.227408090002,105.33719345999998,53554.945033920005
2023-06-02,08:08:18.000,153,11001796,13125,0,1685693297,13121.207199160002,105.34424258999934,53554.78433016
2023-06-02,08:08:19.000,153,11001805,13045,0,1685693298,13121.160044989992,105.32309520000126,53554.81227864
2023-06-02,08:08:20.000,153,11001770,13285,0,1685693299,13121.106154510002,105.39358650000213,53554.71445896
2023-06-02,08:08:21.000,153,11001800,13005,0,1685693300,13121.018582479992,105.3512917199987,53554.658562000004
2023-06-02,08:08:22.000,153,11001782,13205,0,1685693301,13120.944483070001,105.35834084999806,53554.61663928
2023-06-02,08:08:23.000,153,11001806,13205,0,1685693302,13120.984900930001,105.33719345999998,53554.679523360006
2023-06-02,08:08:24.000,153,11001781,13245,0,1685693303,13120.877119969991,105.3512917199987,53554.63760064
2023-06-02,08:08:25.000,153,11001772,13365,0,1685693304,13120.870383659996,105.3160460700019,53554.63061352001
2023-06-02,08:08:26.000,153,11001835,13045,0,1685693305,13120.769339009996,105.34424258999934,53554.4489484
2023-06-02,08:08:27.000,153,11001811,13085,0,1685693306,13120.75586638999,105.35834084999806,53554.42798704
2023-06-02,08:08:28.000,153,11001847,13085,0,1685693307,13120.728921149996,105.40063563000149,53554.455935519996
2023-06-02,08:08:29.000,153,11001792,13125,0,1685693308,13120.65482173999,105.40063563000149,53554.42099992
2023-06-02,08:08:30.000,153,11001774,13285,0,1685693309,13120.59419494999,105.39358650000213,53554.35112872
2023-06-02,08:08:31.000,153,11001824,12925,0,1685693310,13120.59419494999,105.40063563000149,53554.40702568
2023-06-02,08:08:32.000,153,11001785,13285,0,1685693311,13120.53356815999,105.44293040999764,53554.274270400005
2023-06-02,08:08:33.000,153,11001786,13205,0,1685693312,13120.53356815999,105.47112693000236,53554.31619312001
2023-06-02,08:08:34.000,153,11001792,13125,0,1685693313,13120.39210564999,105.54161823000322,53554.23234768
2023-06-02,08:08:35.000,153,11001774,13285,0,1685693314,13120.37189671999,105.55571649000194,53554.26029616
2023-06-02,08:08:36.000,153,11001818,13405,0,1685693315,13120.230434209989,105.57686388000002,53554.120553759996
2023-06-02,08:08:37.000,153,11001778,13165,0,1685693316,13120.169807419989,105.5275199700045,53554.106579520005
2023-06-02,08:08:38.000,153,11001806,13285,0,1685693317,13120.216961589998,105.464077800003,53554.08561816
2023-06-02,08:08:39.000,153,11001771,13325,0,1685693318,13120.190016349989,105.464077800003,53554.12754088001
2023-06-02,08:08:40.000,153,11001799,12845,0,1685693319,13120.169807419989,105.48522519000107,53554.08561816
2023-06-02,08:08:41.000,153,11001815,13125,0,1685693320,13120.088971699988,105.51342170999851,53553.9249144
2023-06-02,08:08:42.000,153,11001774,13165,0,1685693321,13120.115916939998,105.50637257999915,53553.96683712
2023-06-02,08:08:43.000,153,11001759,13005,0,1685693322,13120.095708009998,105.50637257999915,53553.952862879996
2023-06-02,08:08:44.000,153,11001761,13085,0,1685693323,13120.075499079998,105.52047083999787,53553.91094016001
2023-06-02,08:08:45.000,153,11001795,13365,0,1685693324,13120.008135980002,105.49227432000043,53553.84805608
2023-06-02,08:08:46.000,153,11001770,13205,0,1685693325,13120.008135980002,105.55571649000194,53553.80613336
2023-06-02,08:08:47.000,153,11001822,13325,0,1685693326,13120.088971699988,105.54866736000258,53553.88299168001
2023-06-02,08:08:48.000,153,11001748,13165,0,1685693327,13120.082235389993,105.54161823000322,53553.77818488
2023-06-02,08:08:49.000,153,11001825,13045,0,1685693328,13120.014872289998,105.5627656200013,53553.70831368
2023-06-02,08:08:50.000,153,11001824,12845,0,1685693329,13120.095708009998,105.5980112699981,53553.72927504
2023-06-02,08:08:51.000,153,11001873,13045,0,1685693330,13120.062026459993,105.61210953000409,53553.70831368
2023-06-02,08:08:52.000,153,11001762,12965,0,1685693331,13120.041817529993,105.5980112699981,53553.63145536
2023-06-02,08:08:53.000,153,11001793,13125,0,1685693332,13120.041817529993,105.59096213999874,53553.652416720004
2023-06-02,08:08:54.000,153,11001767,13125,0,1685693333,13120.062026459993,105.63325692000217,53553.673378080006
2023-06-02,08:08:55.000,153,11001791,13365,0,1685693334,13119.994663359998,105.59096213999874,53553.61748112001
2023-06-02,08:08:56.000,153,11001787,13205,0,1685693335,13119.981190739993,105.59096213999874,53553.56857128
2023-06-02,08:08:57.000,153,11001793,13125,0,1685693336,13120.041817529993,105.57686388000002,53553.63145536
2023-06-02,08:08:58.000,153,11001774,13285,0,1685693337,13120.082235389993,105.56981475000066,53553.58953264
2023-06-02,08:08:59.000,153,11001747,13085,0,1685693338,13120.095708009998,105.56981475000066,53553.57555840001
2023-06-02,08:09:00.000,153,11001780,13285,0,1685693339,13120.062026459993,105.60506040000473,53553.56158416
2023-06-02,08:09:01.000,153,11001808,13285,0,1685693340,13120.035081219998,105.61915866000345,53553.484725840004
2023-06-02,08:09:02.000,153,11001805,12925,0,1685693341,13120.109180629988,105.65440431000025,53553.49870008001
2023-06-02,08:09:03.000,153,11001795,13605,0,1685693342,13120.149598489988,105.60506040000473,53553.54760992001
2023-06-02,08:09:04.000,153,11001813,13245,0,1685693343,13120.142862179993,105.61915866000345,53553.58953264
2023-06-02,08:09:05.000,153,11001810,13245,0,1685693344,13120.109180629988,105.63325692000217,53553.51267432
2023-06-02,08:09:06.000,153,11001786,13365,0,1685693345,13120.028344910002,105.61210953000409,53553.4008804
2023-06-02,08:09:07.000,153,11001833,13205,0,1685693346,13120.028344910002,105.61210953000409,53553.44280312
2023-06-02,08:09:08.000,153,11001787,13245,0,1685693347,13120.035081219998,105.61915866000345,53553.45677736001
2023-06-02,08:09:09.000,153,11001782,13205,0,1685693348,13120.082235389993,105.5980112699981,53553.44979024001
2023-06-02,08:09:10.000,153,11001808,13285,0,1685693349,13120.068762770003,105.62620779000281,53553.37991904001
2023-06-02,08:09:11.000,153,11001800,13245,0,1685693350,13120.095708009998,105.66850256999896,53553.37293192
2023-06-02,08:09:12.000,153,11001806,13205,0,1685693351,13120.109180629988,105.64030605000153,53553.39389328
2023-06-02,08:09:13.000,153,11001843,13205,0,1685693352,13120.102444319993,105.65440431000025,53553.435816000005
2023-06-02,08:09:14.000,153,11001803,13285,0,1685693353,13120.048553840003,105.66850256999896,53553.35197056
2023-06-02,08:09:15.000,153,11001788,13005,0,1685693354,13120.075499079998,105.64030605000153,53553.35197056
2023-06-02,08:09:16.000,153,11001802,13085,0,1685693355,13120.088971699988,105.66850256999896,53553.33100920001
2023-06-02,08:09:17.000,153,11001764,13165,0,1685693356,13120.122653249993,105.68964996000432,53553.35895768001
2023-06-02,08:09:18.000,153,11001759,13245,0,1685693357,13120.230434209989,105.67555169999832,53553.386906160005
2023-06-02,08:09:19.000,153,11001758,13005,0,1685693358,13120.257379449999,105.67555169999832,53553.44280312
2023-06-02,08:09:20.000,153,11001826,13245,0,1685693359,13120.270852069989,105.71784648000175,53553.37991904001
2023-06-02,08:09:21.000,153,11001804,13125,0,1685693360,13120.257379449999,105.72489561000111,53553.35197056
2023-06-02,08:09:22.000,153,11001792,13165,0,1685693361,13120.264115759994,105.73899386999983,53553.35895768001
2023-06-02,08:09:23.000,153,11001782,13365,0,1685693362,13120.304533619994,105.72489561000111,53553.386906160005
2023-06-02,08:09:24.000,153,11001804,13285,0,1685693363,13120.318006239999,105.78128865000326,53553.4008804
2023-06-02,08:09:25.000,153,11001796,13205,0,1685693364,13120.237170519998,105.78128865000326,53553.28209936001
2023-06-02,08:09:26.000,153,11001788,13205,0,1685693365,13120.250643139989,105.78128865000326,53553.25415088
2023-06-02,08:09:27.000,153,11001777,13285,0,1685693366,13120.37189671999,105.79538691000198,53553.4008804
2023-06-02,08:09:28.000,153,11001764,12845,0,1685693367,13120.365160409994,105.80243604000134,53553.39389328
2023-06-02,08:09:29.000,153,11001804,12925,0,1685693368,13120.277588379999,105.86587821000285,53553.2960736
2023-06-02,08:09:30.000,153,11001788,13205,0,1685693369,13120.338215169999,105.89407473000028,53553.3659448
2023-06-02,08:09:31.000,153,11001802,13125,0,1685693370,13120.291060999989,105.92932038000436,53553.26113800001
2023-06-02,08:09:32.000,153,11001770,13165,0,1685693371,13120.216961589998,105.92227124999772,53553.27511224
2023-06-02,08:09:33.000,153,11001838,12885,0,1685693372,13120.216961589998,105.92227124999772,53553.337996320006
2023-06-02,08:09:34.000,153,11001804,13165,0,1685693373,13120.264115759994,105.93636951000371,53553.4008804
2023-06-02,08:09:35.000,153,11001783,13205,0,1685693374,13120.257379449999,105.90112385999964,53553.42882888001
2023-06-02,08:09:36.000,153,11001792,13325,0,1685693375,13120.216961589998,105.92227124999772,53553.37293192
2023-06-02,08:09:37.000,153,11001808,13525,0,1685693376,13120.183280039993,105.91522211999836,53553.33100920001
2023-06-02,08:09:38.000,153,11001767,13125,0,1685693377,13120.190016349989,105.92227124999772,53553.35197056
2023-06-02,08:09:39.000,153,11001792,13085,0,1685693378,13120.223697899994,105.92932038000436,53553.435816000005
2023-06-02,08:09:40.000,153,11001819,13085,0,1685693379,13120.203488969993,105.93636951000371,53553.34498344
2023-06-02,08:09:41.000,153,11001776,12885,0,1685693380,13120.142862179993,105.96456603000115,53553.2960736
2023-06-02,08:09:42.000,153,11001793,13085,0,1685693381,13120.129389559988,105.99276254999859,53553.32402208
2023-06-02,08:09:43.000,153,11001769,13125,0,1685693382,13120.196752659998,105.99276254999859,53553.386906160005
2023-06-02,08:09:44.000,153,11001793,13405,0,1685693383,13120.163071109993,105.99276254999859,53553.34498344
2023-06-02,08:09:45.000,153,11001823,13005,0,1685693384,13120.136125869998,105.97866428999987,53553.30306072
2023-06-02,08:09:46.000,153,11001789,13325,0,1685693385,13120.082235389993,105.99276254999859,53553.24716376
2023-06-02,08:09:47.000,153,11001804,13125,0,1685693386,13120.088971699988,105.99276254999859,53553.28209936001
2023-06-02,08:09:48.000,153,11001802,13205,0,1685693387,13120.095708009998,105.99981167999795,53553.2262024
2023-06-02,08:09:49.000,153,11001819,13285,0,1685693388,13120.095708009998,106.00686081000458,53553.2960736
2023-06-02,08:09:50.000,153,11001767,12965,0,1685693389,13120.041817529993,105.99276254999859,53553.25415088
2023-06-02,08:09:51.000,153,11001817,13285,0,1685693390,13120.109180629988,105.97161516000051,53553.25415088
2023-06-02,08:09:52.000,153,11001781,13045,0,1685693391,13120.115916939998,105.95751690000179,53553.35197056
2023-06-02,08:09:53.000,153,11001854,13045,0,1685693392,13120.136125869998,105.99981167999795,53553.30306072
2023-06-02,08:09:54.000,153,11001795,12925,0,1685693393,13120.082235389993,105.98571341999923,53553.25415088
2023-06-02,08:09:55.000,153,11001792,13285,0,1685693394,13120.088971699988,105.99981167999795,53553.19126680001
2023-06-02,08:09:56.000,153,11001796,13165,0,1685693395,13120.088971699988,106.01390994000394,53553.170305440006
2023-06-02,08:09:57.000,153,11001779,13005,0,1685693396,13120.122653249993,105.97866428999987,53553.219215280005
2023-06-02,08:09:58.000,153,11001821,13045,0,1685693397,13120.082235389993,106.03505733000202,53553.20524104
2023-06-02,08:09:59.000,153,11001782,13205,0,1685693398,13120.129389559988,105.99981167999795,53553.25415088
2023-06-02,08:10:00.000,153,11001800,13365,0,1685693399,13120.129389559988,106.03505733000202,53553.2960736
2023-06-02,08:10:01.000,153,11001837,13165,0,1685693400,13120.183280039993,106.0209590700033,53553.20524104
2023-06-02,08:10:02.000,153,11001788,13005,0,1685693401,13120.183280039993,106.0562047200001,53553.24017664001
2023-06-02,08:10:03.000,153,11001806,12965,0,1685693402,13120.257379449999,106.0562047200001,53553.219215280005
2023-06-02,08:10:04.000,153,11001818,13085,0,1685693403,13120.297797309999,106.06325384999946,53553.24017664001
2023-06-02,08:10:05.000,153,11001780,13485,0,1685693404,13120.297797309999,106.0562047200001,53553.17729256
2023-06-02,08:10:06.000,153,11001804,13205,0,1685693405,13120.365160409994,106.07735210999817,53553.23318952
2023-06-02,08:10:07.000,153,11001766,13245,0,1685693406,13120.47294136999,106.03505733000202,53553.24716376
2023-06-02,08:10:08.000,153,11001791,13245,0,1685693407,13120.526831849995,106.06325384999946,53553.24017664001
2023-06-02,08:10:09.000,153,11001859,13325,0,1685693408,13120.53356815999,106.07735210999817,53553.24017664001
2023-06-02,08:10:10.000,153,11001814,13085,0,1685693409,13120.54030447,106.1196468900016,53553.2262024
2023-06-02,08:10:11.000,153,11001772,13125,0,1685693410,13120.54030447,106.13374515000032,53553.20524104
2023-06-02,08:10:12.000,153,11001757,13285,0,1685693411,13120.526831849995,106.12669602000096,53553.19126680001
2023-06-02,08:10:13.000,153,11001780,13245,0,1685693412,13120.587458639995,106.12669602000096,53553.30306072
2023-06-02,08:10:14.000,153,11001767,13285,0,1685693413,13120.65482173999,106.12669602000096,53553.26113800001
2023-06-02,08:10:15.000,153,11001758,13125,0,1685693414,13120.64134912,106.12669602000096,53553.23318952
2023-06-02,08:10:16.000,153,11001851,13085,0,1685693415,13120.66155805,106.12669602000096,53553.219215280005
2023-06-02,08:10:17.000,153,11001809,13205,0,1685693416,13120.688503289995,106.13374515000032,53553.28908648001
2023-06-02,08:10:18.000,153,11001782,13325,0,1685693417,13120.72218484,106.12669602000096,53553.31004784001
2023-06-02,08:10:19.000,153,11001836,13365,0,1685693418,13120.776075319991,106.1689908000044,53553.32402208
2023-06-02,08:10:20.000,153,11001783,13525,0,1685693419,13120.82322949,106.19718732000183,53553.35895768001
2023-06-02,08:10:21.000,153,11001825,13405,0,1685693420,13120.78281163,106.21128558000055,53553.28908648001
2023-06-02,08:10:22.000,153,11001804,13285,0,1685693421,13120.809756869996,106.23948209999799,53553.2960736
2023-06-02,08:10:23.000,153,11001769,13005,0,1685693422,13120.924274140001,106.24653123000462,53553.42882888001
2023-06-02,08:10:24.000,153,11001772,12885,0,1685693423,13120.964692000001,106.23948209999799,53553.39389328
2023-06-02,08:10:25.000,153,11001804,13085,0,1685693424,13120.978164619992,106.24653123000462,53553.42882888001
2023-06-02,08:10:26.000,153,11001787,13205,0,1685693425,13120.931010449996,106.27472775000206,53553.34498344
2023-06-02,08:10:27.000,153,11001845,13525,0,1685693426,13120.998373549992,106.2676786200027,53553.42882888001
2023-06-02,08:10:28.000,153,11001804,13125,0,1685693427,13121.099418199992,106.25358036000398,53553.4707516
2023-06-02,08:10:29.000,153,11001806,13125,0,1685693428,13121.153308679997,106.3029242699995,53553.484725840004
2023-06-02,08:10:30.000,153,11001765,13205,0,1685693429,13121.193726539997,106.29587514000013,53553.45677736001
2023-06-02,08:10:31.000,153,11001798,12965,0,1685693430,13121.267825950003,106.37341557000036,53553.44979024001
2023-06-02,08:10:32.000,153,11001804,13005,0,1685693431,13121.375606909998,106.35931731000164,53553.58953264
2023-06-02,08:10:33.000,153,11001745,13245,0,1685693432,13121.429497389989,106.37341557000036,53553.64542960001
2023-06-02,08:10:34.000,153,11001755,13165,0,1685693433,13121.429497389989,106.4016120899978,53553.63145536
2023-06-02,08:10:35.000,153,11001782,13285,0,1685693434,13121.422761079994,106.40866122000443,53553.57555840001
2023-06-02,08:10:36.000,153,11001780,13405,0,1685693435,13121.456442629998,106.4016120899978,53553.58254552
2023-06-02,08:10:37.000,153,11001810,13045,0,1685693436,13121.55075096999,106.41571035000379,53553.68735232
2023-06-02,08:10:38.000,153,11001808,13245,0,1685693437,13121.61137775999,106.41571035000379,53553.69433944001
2023-06-02,08:10:39.000,153,11001807,13365,0,1685693438,13121.665268239994,106.42980861000251,53553.75722352
2023-06-02,08:10:40.000,153,11001780,13165,0,1685693439,13121.75284026999,106.49325078000402,53553.77818488
2023-06-02,08:10:41.000,153,11001807,13205,0,1685693440,13121.725895029995,106.49325078000402,53553.820107600004
2023-06-02,08:10:42.000,153,11001734,12765,0,1685693441,13121.806730749995,106.47210338999867,53553.785171999996
2023-06-02,08:10:43.000,153,11001802,13285,0,1685693442,13121.887566469995,106.4650542599993,53553.77818488
2023-06-02,08:10:44.000,153,11001821,13405,0,1685693443,13122.00208374,106.50029991000338,53553.90395304
2023-06-02,08:10:45.000,153,11001754,13245,0,1685693444,13122.0425016,106.49325078000402,53553.952862879996
2023-06-02,08:10:46.000,153,11001806,12845,0,1685693445,13122.109864699996,106.50734904000274,53553.938888640005
2023-06-02,08:10:47.000,153,11001804,13165,0,1685693446,13122.258063519992,106.47915251999802,53554.07164392
2023-06-02,08:10:48.000,153,11001799,13285,0,1685693447,13122.251327209997,106.5143981700021,53554.09260528
2023-06-02,08:10:49.000,153,11001814,12925,0,1685693448,13122.311953999997,106.50734904000274,53554.18343784
2023-06-02,08:10:50.000,153,11001790,13445,0,1685693449,13122.298481379992,106.53554556000017,53554.19741208001
2023-06-02,08:10:51.000,153,11001826,13365,0,1685693450,13122.332162929997,106.50029991000338,53554.16247648
2023-06-02,08:10:52.000,153,11001791,13205,0,1685693451,13122.392789719997,106.49325078000402,53554.176450720006
2023-06-02,08:10:53.000,153,11001773,13165,0,1685693452,13122.426471270002,106.48620165000466,53554.31619312001
2023-06-02,08:10:54.000,153,11001796,13165,0,1685693453,13122.594879019998,106.54964381999889,53554.3790772
2023-06-02,08:10:55.000,153,11001806,13085,0,1685693454,13122.662242119994,106.52144730000146,53554.4489484
2023-06-02,08:10:56.000,153,11001780,13485,0,1685693455,13122.682451049994,106.55669294999825,53554.4489484
2023-06-02,08:10:57.000,153,11001810,13365,0,1685693456,13122.682451049994,106.5778403400036,53554.4489484
2023-06-02,08:10:58.000,153,11001785,13165,0,1685693457,13122.756550459999,106.55669294999825,53554.46990976
2023-06-02,08:10:59.000,153,11001792,13005,0,1685693458,13122.743077839994,106.54964381999889,53554.57471656
2023-06-02,08:11:00.000,153,11001779,13365,0,1685693459,13122.796968319999,106.58488947000296,53554.64458776
2023-06-02,08:11:01.000,153,11001798,12925,0,1685693460,13122.74981414999,106.62718424999912,53554.60266504001
2023-06-02,08:11:02.000,153,11001827,13285,0,1685693461,13122.85759511,106.62013511999976,53554.63760064
2023-06-02,08:11:03.000,153,11001810,13245,0,1685693462,13122.924958209995,106.59898773000168,53554.77035592001
2023-06-02,08:11:04.000,153,11001828,13485,0,1685693463,13122.99232130999,106.62013511999976,53554.791317279996
2023-06-02,08:11:05.000,153,11001812,13205,0,1685693464,13123.03273916999,106.64128250999784,53554.79830440001
2023-06-02,08:11:06.000,153,11001820,13045,0,1685693465,13122.97884869,106.70472467999934,53554.74939456001
2023-06-02,08:11:07.000,153,11001831,13165,0,1685693466,13123.03273916999,106.63423337999848,53554.79830440001
2023-06-02,08:11:08.000,153,11001777,13245,0,1685693467,13123.15399274999,106.66947903000255,53554.896124080005
2023-06-02,08:11:09.000,153,11001811,13445,0,1685693468,13123.187674299996,106.68357729000127,53554.959008159996
2023-06-02,08:11:10.000,153,11001784,13045,0,1685693469,13123.167465369996,106.7117738099987,53554.95202104
2023-06-02,08:11:11.000,153,11001792,13125,0,1685693470,13123.234828469991,106.7117738099987,53555.063814960005
2023-06-02,08:11:12.000,153,11001769,13165,0,1685693471,13123.295455259991,106.7258720700047,53555.112724800005
2023-06-02,08:11:13.000,153,11001832,13285,0,1685693472,13123.295455259991,106.76816685000085,53555.112724800005
2023-06-02,08:11:14.000,153,11001778,13125,0,1685693473,13123.281982640001,106.824559890003,53555.07080208
2023-06-02,08:11:15.000,153,11001783,13325,0,1685693474,13123.356082049992,106.83865815000172,53555.16862176
2023-06-02,08:11:16.000,153,11001813,13045,0,1685693475,13123.342609430001,106.8598055399998,53555.161634640004
2023-06-02,08:11:17.000,153,11001771,13125,0,1685693476,13123.403236220001,106.86685466999916,53555.25945432
2023-06-02,08:11:18.000,153,11001805,13285,0,1685693477,13123.409972529997,106.90210032000323,53555.24548008
2023-06-02,08:11:19.000,153,11001775,13165,0,1685693478,13123.517753489992,106.88800206000451,53555.329325520004
2023-06-02,08:11:20.000,153,11001785,13085,0,1685693479,13123.551435039997,106.91619858000195,53555.37823536
2023-06-02,08:11:21.000,153,11001799,12965,0,1685693480,13123.551435039997,106.9232477100013,53555.38522248
2023-06-02,08:11:22.000,153,11001784,13085,0,1685693481,13123.632270759997,106.91619858000195,53555.47605504
2023-06-02,08:11:23.000,153,11001821,13285,0,1685693482,13123.652479689998,106.94439509999938,53555.462080799996
2023-06-02,08:11:24.000,153,11001775,12925,0,1685693483,13123.713106479998,106.9584933599981,53555.52496488
2023-06-02,08:11:25.000,153,11001804,13205,0,1685693484,13123.713106479998,106.91619858000195,53555.50400352
2023-06-02,08:11:26.000,153,11001785,12965,0,1685693485,13123.746788029988,106.9584933599981,53555.57387472
2023-06-02,08:11:27.000,153,11001772,13165,0,1685693486,13123.861305299994,106.95144422999874,53555.69265576
2023-06-02,08:11:28.000,153,11001779,12965,0,1685693487,13123.928668399989,106.96554249000474,53555.7415656
2023-06-02,08:11:29.000,153,11001820,13685,0,1685693488,13123.98929518999,106.9725916200041,53555.8114368
2023-06-02,08:11:30.000,153,11001753,13205,0,1685693489,13124.02971304999,106.9584933599981,53555.81842392
2023-06-02,08:11:31.000,153,11001767,13405,0,1685693490,13124.04992197999,107.00078814000153,53555.75553984001
2023-06-02,08:11:32.000,153,11001776,13165,0,1685693491,13124.13749401,107.00078814000153,53555.783488320005
2023-06-02,08:11:33.000,153,11001772,13085,0,1685693492,13124.23853866,107.00783727000089,53555.93720496
2023-06-02,08:11:34.000,153,11001818,13085,0,1685693493,13124.285692829995,107.00783727000089,53556.03502464
2023-06-02,08:11:35.000,153,11001812,12925,0,1685693494,13124.326110689995,106.99373901000217,53556.03502464
2023-06-02,08:11:36.000,153,11001798,13165,0,1685693495,13124.346319619995,107.05718118000368,53556.06297312001
2023-06-02,08:11:37.000,153,11001758,13045,0,1685693496,13124.33958331,107.05013205000432,53556.04201176001
2023-06-02,08:11:38.000,153,11001816,13085,0,1685693497,13124.42041903,107.02898465999897,53556.09790872
2023-06-02,08:11:39.000,153,11001819,13285,0,1685693498,13124.46083689,107.02898465999897,53556.1957284
2023-06-02,08:11:40.000,153,11001767,13045,0,1685693499,13124.494518439991,107.05718118000368,53556.20970264001
2023-06-02,08:11:41.000,153,11001818,13045,0,1685693500,13124.467573199996,107.02898465999897,53556.1957284
2023-06-02,08:11:42.000,153,11001789,13285,0,1685693501,13124.507991059996,107.05013205000432,53556.24463824
2023-06-02,08:11:43.000,153,11001835,13485,0,1685693502,13124.595563089992,107.05718118000368,53556.39136776
2023-06-02,08:11:44.000,153,11001800,13165,0,1685693503,13124.615772019992,107.0712794400024,53556.46822608
2023-06-02,08:11:45.000,153,11001816,13205,0,1685693504,13124.575354159992,107.09947595999984,53556.48220032
2023-06-02,08:11:46.000,153,11001828,13245,0,1685693505,13124.48104582,107.1065250899992,53556.43329048
2023-06-02,08:11:47.000,153,11001823,13285,0,1685693506,13124.528199989996,107.08537770000112,53556.51713592001
2023-06-02,08:11:48.000,153,11001778,13285,0,1685693507,13124.501254750001,107.09242683000048,53556.55905864
2023-06-02,08:11:49.000,153,11001822,12965,0,1685693508,13124.514727369991,107.12767248000455,53556.56604576001
2023-06-02,08:11:50.000,153,11001802,12885,0,1685693509,13124.514727369991,107.09947595999984,53556.59399424001
2023-06-02,08:11:51.000,153,11001794,13205,0,1685693510,13124.514727369991,107.12767248000455,53556.6498912
2023-06-02,08:11:52.000,153,11001809,13125,0,1685693511,13124.561881540001,107.08537770000112,53556.76867224
2023-06-02,08:11:53.000,153,11001845,13005,0,1685693512,13124.555145229991,107.09947595999984,53556.77565936
2023-06-02,08:11:54.000,153,11001781,13125,0,1685693513,13124.528199989996,107.1065250899992,53556.76168512001
2023-06-02,08:11:55.000,153,11001797,13085,0,1685693514,13124.474309509991,107.09947595999984,53556.69880104
2023-06-02,08:11:56.000,153,11001812,13325,0,1685693515,13124.427155339996,107.12062334999791,53556.70578816
2023-06-02,08:11:57.000,153,11001771,13245,0,1685693516,13124.46083689,107.09947595999984,53556.79662072
2023-06-02,08:11:58.000,153,11001808,13285,0,1685693517,13124.406946409996,107.09947595999984,53556.84553056
2023-06-02,08:11:59.000,153,11001774,13245,0,1685693518,13124.4002101,107.09947595999984,53556.908414640006
2023-06-02,08:12:00.000,153,11001778,13245,0,1685693519,13124.31263806999,107.08537770000112,53556.92238888
2023-06-02,08:12:01.000,153,11001829,13125,0,1685693520,13124.225066039995,107.00783727000089,53556.93636312
2023-06-02,08:12:02.000,153,11001769,13405,0,1685693521,13124.07686722,107.04308291999769,53556.85251768001
2023-06-02,08:12:03.000,153,11001817,13285,0,1685693522,13124.04992197999,107.00783727000089,53556.91540176
2023-06-02,08:12:04.000,153,11001805,13445,0,1685693523,13124.002767809994,107.02193552999961,53556.908414640006
2023-06-02,08:12:05.000,153,11001786,13205,0,1685693524,13123.915195779999,107.00783727000089,53556.908414640006
2023-06-02,08:12:06.000,153,11001780,13245,0,1685693525,13123.827623749989,107.05013205000432,53556.95033736001
2023-06-02,08:12:07.000,153,11001762,13205,0,1685693526,13123.699633859993,106.98668988000281,53556.908414640006
2023-06-02,08:12:08.000,153,11001817,13045,0,1685693527,13123.537962419992,106.9725916200041,53556.838543440004
2023-06-02,08:12:09.000,153,11001825,13285,0,1685693528,13123.517753489992,106.94439509999938,53556.91540176
2023-06-02,08:12:10.000,153,11001802,13405,0,1685693529,13123.436917769992,106.9584933599981,53556.908414640006
2023-06-02,08:12:11.000,153,11001791,13005,0,1685693530,13123.335873119991,106.93029684000066,53556.81758208
2023-06-02,08:12:12.000,153,11001723,13205,0,1685693531,13123.234828469991,106.91619858000195,53556.78264648001
2023-06-02,08:12:13.000,153,11001801,13125,0,1685693532,13123.10010227,106.90210032000323,53556.76168512001
2023-06-02,08:12:14.000,153,11001783,13285,0,1685693533,13123.10010227,106.87390379999852,53556.83155632001
2023-06-02,08:12:15.000,153,11001829,13085,0,1685693534,13123.03947548,106.81751076000364,53556.754698
2023-06-02,08:12:16.000,153,11001800,13205,0,1685693535,13122.9182219,106.79636336999829,53556.789633600005
2023-06-02,08:12:17.000,153,11001740,13325,0,1685693536,13122.83738618,106.76816685000085,53556.69880104
2023-06-02,08:12:18.000,153,11001805,13405,0,1685693537,13122.695923669999,106.71882293999806,53556.62892984
2023-06-02,08:12:19.000,153,11001758,13285,0,1685693538,13122.668978429989,106.69767554999999,53556.67783968
2023-06-02,08:12:20.000,153,11001769,13165,0,1685693539,13122.628560569989,106.68357729000127,53556.65687832
2023-06-02,08:12:21.000,153,11001818,13285,0,1685693540,13122.581406399993,106.62718424999912,53556.51713592001
2023-06-02,08:12:22.000,153,11001820,13245,0,1685693541,13122.527515919988,106.6130859900004,53556.47521320001
2023-06-02,08:12:23.000,153,11001799,13445,0,1685693542,13122.588142709988,106.56374208000489,53556.58002
2023-06-02,08:12:24.000,153,11001777,13045,0,1685693543,13122.588142709988,106.50029991000338,53556.524123040006
2023-06-02,08:12:25.000,153,11001808,13125,0,1685693544,13122.561197469993,106.52144730000146,53556.47521320001
2023-06-02,08:12:26.000,153,11001848,13325,0,1685693545,13122.460152819993,106.55669294999825,53556.41931624
2023-06-02,08:12:27.000,153,11001817,13285,0,1685693546,13122.487098060003,106.56374208000489,53556.41232912
2023-06-02,08:12:28.000,153,11001798,13165,0,1685693547,13122.520779609993,106.52144730000146,53556.405342000005
2023-06-02,08:12:29.000,153,11001823,12965,0,1685693548,13122.540988539993,106.52144730000146,53556.34944504001
2023-06-02,08:12:30.000,153,11001788,13085,0,1685693549,13122.466889130003,106.52849643000081,53556.3005352
2023-06-02,08:12:31.000,153,11001800,13165,0,1685693550,13122.507306989988,106.52144730000146,53556.29354808
2023-06-02,08:12:32.000,153,11001773,13125,0,1685693551,13122.547724849988,106.50734904000274,53556.34944504001
2023-06-02,08:12:33.000,153,11001795,13005,0,1685693552,13122.547724849988,106.50029991000338,53556.286560960005
2023-06-02,08:12:34.000,153,11001835,13605,0,1685693553,13122.534252229998,106.47210338999867,53556.237651120005
2023-06-02,08:12:35.000,153,11001772,13285,0,1685693554,13122.514043299998,106.5143981700021,53556.13284432
2023-06-02,08:12:36.000,153,11001747,13165,0,1685693555,13122.594879019998,106.52849643000081,53556.14681856
2023-06-02,08:12:37.000,153,11001772,13325,0,1685693556,13122.615087949998,106.54964381999889,53556.18175416001
2023-06-02,08:12:38.000,153,11001800,13045,0,1685693557,13122.682451049994,106.58488947000296,53556.16079280001
2023-06-02,08:12:39.000,153,11001803,13125,0,1685693558,13122.722868909994,106.5778403400036,53556.20970264001
2023-06-02,08:12:40.000,153,11001806,13125,0,1685693559,13122.689187359989,106.64128250999784,53556.15380568
2023-06-02,08:12:41.000,153,11001801,13285,0,1685693560,13122.675714739999,106.62013511999976,53556.13983144001
2023-06-02,08:12:42.000,153,11001819,13085,0,1685693561,13122.716132599999,106.63423337999848,53556.18175416001
2023-06-02,08:12:43.000,153,11001823,13085,0,1685693562,13122.689187359989,106.60603686000104,53556.16079280001
2023-06-02,08:12:44.000,153,11001784,13085,0,1685693563,13122.716132599999,106.6130859900004,53556.167779920004
2023-06-02,08:12:45.000,153,11001765,13165,0,1685693564,13122.648769499989,106.62013511999976,53556.10489584
2023-06-02,08:12:46.000,153,11001770,13365,0,1685693565,13122.682451049994,106.63423337999848,53556.08393448
2023-06-02,08:12:47.000,153,11001784,13165,0,1685693566,13122.756550459999,106.64833164000447,53556.188741280006
2023-06-02,08:12:48.000,153,11001821,13445,0,1685693567,13122.743077839994,106.63423337999848,53556.167779920004
2023-06-02,08:12:49.000,153,11001760,13125,0,1685693568,13122.716132599999,106.66947903000255,53556.14681856
2023-06-02,08:12:50.000,153,11001802,12925,0,1685693569,13122.695923669999,106.66242990000319,53556.09790872
2023-06-02,08:12:51.000,153,11001781,13165,0,1685693570,13122.601615329993,106.64833164000447,53556.055986
2023-06-02,08:12:52.000,153,11001846,13565,0,1685693571,13122.594879019998,106.67652816000191,53556.06297312001
2023-06-02,08:12:53.000,153,11001809,13005,0,1685693572,13122.601615329993,106.63423337999848,53556.14681856
2023-06-02,08:12:54.000,153,11001785,13045,0,1685693573,13122.588142709988,106.62718424999912,53556.10489584
2023-06-02,08:12:55.000,153,11001851,13365,0,1685693574,13122.561197469993,106.66242990000319,53556.15380568
2023-06-02,08:12:56.000,153,11001824,13285,0,1685693575,13122.514043299998,106.66242990000319,53556.04899888
2023-06-02,08:12:57.000,153,11001788,13285,0,1685693576,13122.527515919988,106.66242990000319,53556.1258572
2023-06-02,08:12:58.000,153,11001804,13085,0,1685693577,13122.466889130003,106.66242990000319,53556.15380568
2023-06-02,08:12:59.000,153,11001805,13045,0,1685693578,13122.487098060003,106.66947903000255,53556.13983144001
2023-06-02,08:13:00.000,153,11001798,13165,0,1685693579,13122.439943889993,106.71882293999806,53556.11188296001
2023-06-02,08:13:01.000,153,11001811,13085,0,1685693580,13122.338899239992,106.7117738099987,53556.01406328001
2023-06-02,08:13:02.000,153,11001815,13045,0,1685693581,13122.325426620002,106.67652816000191,53556.055986
2023-06-02,08:13:03.000,153,11001780,13165,0,1685693582,13122.345635550002,106.62718424999912,53556.22367688
2023-06-02,08:13:04.000,153,11001811,13245,0,1685693583,13122.291745069997,106.6130859900004,53556.13284432
2023-06-02,08:13:05.000,153,11001794,13405,0,1685693584,13122.251327209997,106.55669294999825,53556.13983144001
2023-06-02,08:13:06.000,153,11001792,13365,0,1685693585,13122.163755180001,106.54964381999889,53556.03502464
2023-06-02,08:13:07.000,153,11001791,13245,0,1685693586,13122.130073629996,106.49325078000402,53555.99310192001
2023-06-02,08:13:08.000,153,11001806,13205,0,1685693587,13122.143546250001,106.50029991000338,53556.021050400006
2023-06-02,08:13:09.000,153,11001792,13125,0,1685693588,13122.055974219991,106.47210338999867,53556.03502464
2023-06-02,08:13:10.000,153,11001811,13325,0,1685693589,13121.97513849999,106.45095600000059,53555.951179200005
2023-06-02,08:13:11.000,153,11001791,13245,0,1685693590,13122.015556359991,106.40866122000443,53555.97214056001
2023-06-02,08:13:12.000,153,11001807,13445,0,1685693591,13122.055974219991,106.41571035000379,53556.021050400006
2023-06-02,08:13:13.000,153,11001851,13365,0,1685693592,13122.049237909996,106.35931731000164,53555.965153439996
2023-06-02,08:13:14.000,153,11001774,13245,0,1685693593,13122.069446839996,106.38751382999908,53555.97912768
2023-06-02,08:13:15.000,153,11001775,12925,0,1685693594,13122.008820049996,106.37341557000036,53555.94419208001
2023-06-02,08:13:16.000,153,11001805,13285,0,1685693595,13121.97513849999,106.4016120899978,53555.84637240001
2023-06-02,08:13:17.000,153,11001841,12925,0,1685693596,13122.015556359991,106.38046469999972,53555.902269360005
2023-06-02,08:13:18.000,153,11001780,13205,0,1685693597,13122.049237909996,106.33816992000357,53555.88829512
2023-06-02,08:13:19.000,153,11001832,13085,0,1685693598,13122.0425016,106.28177688000142,53555.92323072001
2023-06-02,08:13:20.000,153,11001788,13205,0,1685693599,13122.049237909996,106.28882601000078,53555.881308
2023-06-02,08:13:21.000,153,11001807,13325,0,1685693600,13122.035765289991,106.2676786200027,53555.853359520006
2023-06-02,08:13:22.000,153,11001788,13405,0,1685693601,13122.029028979996,106.3029242699995,53555.853359520006
2023-06-02,08:13:23.000,153,11001790,13285,0,1685693602,13122.035765289991,106.2676786200027,53555.832398160004
2023-06-02,08:13:24.000,153,11001801,13165,0,1685693603,13122.015556359991,106.29587514000013,53555.82541104001
2023-06-02,08:13:25.000,153,11001784,13325,0,1685693604,13121.92124802,106.28177688000142,53555.7415656
2023-06-02,08:13:26.000,153,11001792,13045,0,1685693605,13121.94145695,106.2676786200027,53555.72759136001
2023-06-02,08:13:27.000,153,11001791,13205,0,1685693606,13122.015556359991,106.27472775000206,53555.853359520006
2023-06-02,08:13:28.000,153,11001828,13165,0,1685693607,13121.94145695,106.27472775000206,53555.82541104001
2023-06-02,08:13:29.000,153,11001775,13085,0,1685693608,13121.95492956999,106.28882601000078,53555.797462559996
2023-06-02,08:13:30.000,153,11001772,13445,0,1685693609,13121.94145695,106.3029242699995,53555.783488320005
2023-06-02,08:13:31.000,153,11001785,13445,0,1685693610,13121.90103909,106.32407166000485,53555.734578480005
2023-06-02,08:13:32.000,153,11001771,13165,0,1685693611,13121.927984329996,106.32407166000485,53555.615797440005
2023-06-02,08:13:33.000,153,11001796,13045,0,1685693612,13121.98187481,106.35931731000164,53555.72060424
2023-06-02,08:13:34.000,153,11001792,13285,0,1685693613,13122.0425016,106.4016120899978,53555.70663000001
2023-06-02,08:13:35.000,153,11001790,13405,0,1685693614,13122.008820049996,106.40866122000443,53555.69964288
2023-06-02,08:13:36.000,153,11001785,13165,0,1685693615,13122.00208374,106.4650542599993,53555.685668640006
2023-06-02,08:13:37.000,153,11001813,13445,0,1685693616,13122.015556359991,106.48620165000466,53555.67868152001
2023-06-02,08:13:38.000,153,11001807,13205,0,1685693617,13121.968402189996,106.49325078000402,53555.69964288
2023-06-02,08:13:39.000,153,11001755,13325,0,1685693618,13121.995347429991,106.47210338999867,53555.664707280004
2023-06-02,08:13:40.000,153,11001792,13205,0,1685693619,13121.90103909,106.5143981700021,53555.664707280004
2023-06-02,08:13:41.000,153,11001794,13005,0,1685693620,13121.88083016,106.52849643000081,53555.58784896001
2023-06-02,08:13:42.000,153,11001798,13245,0,1685693621,13121.85388491999,106.55669294999825,53555.6018232
2023-06-02,08:13:43.000,153,11001805,13165,0,1685693622,13121.907775399995,106.56374208000489,53555.6716944
2023-06-02,08:13:44.000,153,11001816,13285,0,1685693623,13121.87409384999,106.56374208000489,53555.72060424
2023-06-02,08:13:45.000,153,11001812,13365,0,1685693624,13121.806730749995,106.56374208000489,53555.65772016001
2023-06-02,08:13:46.000,153,11001790,13205,0,1685693625,13121.685477169995,106.59898773000168,53555.55291336
2023-06-02,08:13:47.000,153,11001848,13085,0,1685693626,13121.645059309994,106.5778403400036,53555.57387472
2023-06-02,08:13:48.000,153,11001758,12965,0,1685693627,13121.61137775999,106.59898773000168,53555.58086184
2023-06-02,08:13:49.000,153,11001790,13205,0,1685693628,13121.544014659994,106.53554556000017,53555.57387472
2023-06-02,08:13:50.000,153,11001805,13045,0,1685693629,13121.429497389989,106.62013511999976,53555.50400352
2023-06-02,08:13:51.000,153,11001826,13125,0,1685693630,13121.402552149993,106.59193860000232,53555.48304216
2023-06-02,08:13:52.000,153,11001835,13165,0,1685693631,13121.348661669988,106.59193860000232,53555.566887600005
2023-06-02,08:13:53.000,153,11001792,13045,0,1685693632,13121.254353329998,106.59898773000168,53555.531952
2023-06-02,08:13:54.000,153,11001781,13245,0,1685693633,13121.139836059992,106.59898773000168,53555.49002928001
2023-06-02,08:13:55.000,153,11001783,13285,0,1685693634,13121.065736650002,106.54964381999889,53555.399196720005
2023-06-02,08:13:56.000,153,11001794,13245,0,1685693635,13120.944483070001,106.54964381999889,53555.41317096
2023-06-02,08:13:57.000,153,11001804,13285,0,1685693636,13120.957955689992,106.50029991000338,53555.40618384
2023-06-02,08:13:58.000,153,11001787,13285,0,1685693637,13120.904065210001,106.50029991000338,53555.39220960001
2023-06-02,08:13:59.000,153,11001777,13285,0,1685693638,13120.904065210001,106.43685774000187,53555.39220960001
2023-06-02,08:14:00.000,153,11001813,13365,0,1685693639,13120.836702109991,106.38046469999972,53555.37124824001
2023-06-02,08:14:01.000,153,11001805,13205,0,1685693640,13120.78281163,106.34521905000292,53555.2175316
2023-06-02,08:14:02.000,153,11001832,13085,0,1685693641,13120.74239377,106.35226818000228,53555.231505840005
2023-06-02,08:14:03.000,153,11001787,12925,0,1685693642,13120.688503289995,106.31702252999821,53555.17560888001
2023-06-02,08:14:04.000,153,11001798,13325,0,1685693643,13120.60093126,106.33816992000357,53555.126699039996
2023-06-02,08:14:05.000,153,11001794,13285,0,1685693644,13120.61440387999,106.30997339999885,53555.15464752001
2023-06-02,08:14:06.000,153,11001828,13005,0,1685693645,13120.52009554,106.30997339999885,53555.07080208
2023-06-02,08:14:07.000,153,11001814,13125,0,1685693646,13120.486413989995,106.3029242699995,53555.11971192
2023-06-02,08:14:08.000,153,11001807,13205,0,1685693647,13120.49988661,106.28177688000142,53555.10573768001
2023-06-02,08:14:09.000,153,11001786,13125,0,1685693648,13120.466205059995,106.24653123000462,53555.02189224
2023-06-02,08:14:10.000,153,11001793,13005,0,1685693649,13120.41231457999,106.28177688000142,53554.9729824
2023-06-02,08:14:11.000,153,11001800,13205,0,1685693650,13120.304533619994,106.30997339999885,53554.86817560001
2023-06-02,08:14:12.000,153,11001767,13365,0,1685693651,13120.311269929989,106.27472775000206,53554.83324
2023-06-02,08:14:13.000,153,11001802,13285,0,1685693652,13120.257379449999,106.25358036000398,53554.85420136
2023-06-02,08:14:14.000,153,11001805,13125,0,1685693653,13120.257379449999,106.28177688000142,53554.88214984
2023-06-02,08:14:15.000,153,11001800,13125,0,1685693654,13120.216961589998,106.25358036000398,53554.826252880004
2023-06-02,08:14:16.000,153,11001797,13285,0,1685693655,13120.149598489988,106.27472775000206,53554.791317279996
2023-06-02,08:14:17.000,153,11001799,13045,0,1685693656,13120.062026459993,106.23243296999863,53554.70048472001
2023-06-02,08:14:18.000,153,11001843,13005,0,1685693657,13120.014872289998,106.23948209999799,53554.71445896
2023-06-02,08:14:19.000,153,11001780,13165,0,1685693658,13119.960981809993,106.26062949000334,53554.63061352001
2023-06-02,08:14:20.000,153,11001803,13045,0,1685693659,13119.880146089992,106.2676786200027,53554.60266504001
2023-06-02,08:14:21.000,153,11001813,13205,0,1685693660,13119.752156199997,106.27472775000206,53554.54676808
2023-06-02,08:14:22.000,153,11001789,13445,0,1685693661,13119.691529409996,106.23243296999863,53554.5188196
2023-06-02,08:14:23.000,153,11001792,13245,0,1685693662,13119.678056789991,106.22538383999927,53554.55375520001
2023-06-02,08:14:24.000,153,11001772,13085,0,1685693663,13119.550066899996,106.20423645000119,53554.511832480006
2023-06-02,08:14:25.000,153,11001810,13165,0,1685693664,13119.449022249995,106.21833470999991,53554.455935519996
2023-06-02,08:14:26.000,153,11001808,13165,0,1685693665,13119.327768669995,106.19718732000183,53554.35112872
2023-06-02,08:14:27.000,153,11001827,13445,0,1685693666,13119.145888299994,106.19013819000247,53554.225360560005
2023-06-02,08:14:28.000,153,11001790,13205,0,1685693667,13119.091997819989,106.1196468900016,53554.21837344001
2023-06-02,08:14:29.000,153,11001790,13005,0,1685693668,13119.105470439994,106.13374515000032,53554.26029616
2023-06-02,08:14:30.000,153,11001846,13445,0,1685693669,13118.990953169989,106.14784340999904,53554.18343784
2023-06-02,08:14:31.000,153,11001772,13085,0,1685693670,13118.930326379988,106.12669602000096,53554.134528
2023-06-02,08:14:32.000,153,11001791,13285,0,1685693671,13118.896644829998,106.12669602000096,53554.14151512
2023-06-02,08:14:33.000,153,11001821,13125,0,1685693672,13118.809072800002,106.13374515000032,53554.0646568
2023-06-02,08:14:34.000,153,11001804,13205,0,1685693673,13118.714764459997,106.14079427999968,53553.938888640005
2023-06-02,08:14:35.000,153,11001802,13085,0,1685693674,13118.613719809997,106.13374515000032,53553.91792728
2023-06-02,08:14:36.000,153,11001803,13005,0,1685693675,13118.519411469992,106.11259776000225,53553.83408184001
2023-06-02,08:14:37.000,153,11001787,13205,0,1685693676,13118.452048369996,106.11259776000225,53553.785171999996
2023-06-02,08:14:38.000,153,11001817,13085,0,1685693677,13118.371212649996,106.10554863000289,53553.771197760005
2023-06-02,08:14:39.000,153,11001781,13085,0,1685693678,13118.310585859996,106.09849950000353,53553.785171999996
2023-06-02,08:14:40.000,153,11001843,13245,0,1685693679,13118.229750139995,106.08440124000481,53553.69433944001
2023-06-02,08:14:41.000,153,11001790,13285,0,1685693680,13118.08155132,106.0562047200001,53553.5406228
2023-06-02,08:14:42.000,153,11001813,13005,0,1685693681,13118.01418821999,106.04915559000074,53553.53363568
2023-06-02,08:14:43.000,153,11001835,13645,0,1685693682,13117.899670949999,106.0209590700033,53553.42184176
2023-06-02,08:14:44.000,153,11001810,13285,0,1685693683,13117.906407259994,106.00686081000458,53553.44979024001
2023-06-02,08:14:45.000,153,11001798,13085,0,1685693684,13117.825571539994,106.02800820000266,53553.39389328
2023-06-02,08:14:46.000,153,11001791,13125,0,1685693685,13117.758208439998,106.0209590700033,53553.268125120005
2023-06-02,08:14:47.000,153,11001827,13285,0,1685693686,13117.724526889993,105.99981167999795,53553.16331832001
2023-06-02,08:14:48.000,153,11001781,12925,0,1685693687,13117.791889989989,105.98571341999923,53553.19126680001
2023-06-02,08:14:49.000,153,11001782,13285,0,1685693688,13117.751472129989,105.97161516000051,53553.16331832001
2023-06-02,08:14:50.000,153,11001800,13005,0,1685693689,13117.724526889993,106.02800820000266,53553.08646
2023-06-02,08:14:51.000,153,11001751,13125,0,1685693690,13117.643691169993,106.0209590700033,53552.98864032
2023-06-02,08:14:52.000,153,11001835,12605,0,1685693691,13117.603273309993,106.01390994000394,53552.86985928
2023-06-02,08:14:53.000,153,11001811,13205,0,1685693692,13117.657163789998,106.00686081000458,53552.932743360005
2023-06-02,08:14:54.000,153,11001793,13245,0,1685693693,13117.663900099993,106.02800820000266,53552.883833520005
2023-06-02,08:14:55.000,153,11001754,13085,0,1685693694,13117.623482239993,105.99276254999859,53552.84889792
2023-06-02,08:14:56.000,153,11001755,13205,0,1685693695,13117.663900099993,106.04915559000074,53552.77902672001
2023-06-02,08:14:57.000,153,11001803,13205,0,1685693696,13117.684109029993,106.0209590700033,53552.7720396
2023-06-02,08:14:58.000,153,11001763,13325,0,1685693697,13117.711054269988,106.06325384999946,53552.73710400001
2023-06-02,08:14:59.000,153,11001798,13125,0,1685693698,13117.717790579998,106.0562047200001,53552.716142640005
2023-06-02,08:15:00.000,153,11001796,13005,0,1685693699,13117.737999509998,106.10554863000289,53552.68819416001
2023-06-02,08:15:01.000,153,11001836,13165,0,1685693700,13117.657163789998,106.09145037000417,53552.58338736
2023-06-02,08:15:02.000,153,11001824,13085,0,1685693701,13117.758208439998,106.11259776000225,53552.597361600005
2023-06-02,08:15:03.000,153,11001838,13445,0,1685693702,13117.785153679994,106.1548925399984,53552.59037448001
2023-06-02,08:15:04.000,153,11001792,13205,0,1685693703,13117.785153679994,106.16194166999776,53552.53447752
2023-06-02,08:15:05.000,153,11001811,13365,0,1685693704,13117.785153679994,106.18308906000311,53552.59037448001
2023-06-02,08:15:06.000,153,11001802,13285,0,1685693705,13117.711054269988,106.23243296999863,53552.44364496001
2023-06-02,08:15:07.000,153,11001818,12845,0,1685693706,13117.771681059989,106.21128558000055,53552.49255480001
2023-06-02,08:15:08.000,153,11001769,13245,0,1685693707,13117.798626299998,106.23243296999863,53552.47159344001
2023-06-02,08:15:09.000,153,11001793,13525,0,1685693708,13117.785153679994,106.23243296999863,53552.48556768
2023-06-02,08:15:10.000,153,11001793,12885,0,1685693709,13117.737999509998,106.29587514000013,53552.39473512
2023-06-02,08:15:11.000,153,11001779,13045,0,1685693710,13117.758208439998,106.30997339999885,53552.44364496001
2023-06-02,08:15:12.000,153,11001823,13125,0,1685693711,13117.818835229999,106.2676786200027,53552.48556768
2023-06-02,08:15:13.000,153,11001800,13325,0,1685693712,13117.751472129989,106.32407166000485,53552.429670720005
2023-06-02,08:15:14.000,153,11001843,13005,0,1685693713,13117.785153679994,106.32407166000485,53552.39473512
2023-06-02,08:15:15.000,153,11001808,13365,0,1685693714,13117.697581649998,106.3029242699995,53552.331851040006
2023-06-02,08:15:16.000,153,11001814,13045,0,1685693715,13117.711054269988,106.35931731000164,53552.32486392001
2023-06-02,08:15:17.000,153,11001759,13165,0,1685693716,13117.657163789998,106.38046469999972,53552.26896696
2023-06-02,08:15:18.000,153,11001823,13125,0,1685693717,13117.657163789998,106.3311207900042,53552.40172224001
2023-06-02,08:15:19.000,153,11001807,13125,0,1685693718,13117.663900099993,106.34521905000292,53552.380760880005
2023-06-02,08:15:20.000,153,11001833,13005,0,1685693719,13117.643691169993,106.40866122000443,53552.3178768
2023-06-02,08:15:21.000,153,11001871,13205,0,1685693720,13117.529173900002,106.41571035000379,53552.29691544
2023-06-02,08:15:22.000,153,11001793,13205,0,1685693721,13117.522437589992,106.43685774000187,53552.261979840005
2023-06-02,08:15:23.000,153,11001791,13285,0,1685693722,13117.508964970002,106.40866122000443,53552.25499272001
2023-06-02,08:15:24.000,153,11001802,13365,0,1685693723,13117.455074489997,106.42275948000315,53552.24101848
2023-06-02,08:15:25.000,153,11001806,13365,0,1685693724,13117.414656629997,106.43685774000187,53552.261979840005
2023-06-02,08:15:26.000,153,11001799,13085,0,1685693725,13117.414656629997,106.45095600000059,53552.19210864
2023-06-02,08:15:27.000,153,11001785,13245,0,1685693726,13117.387711390002,106.42980861000251,53552.1781344
2023-06-02,08:15:28.000,153,11001808,13245,0,1685693727,13117.421392939992,106.43685774000187,53552.22704424
2023-06-02,08:15:29.000,153,11001861,13325,0,1685693728,13117.421392939992,106.43685774000187,53552.261979840005
2023-06-02,08:15:30.000,153,11001798,13525,0,1685693729,13117.367502460002,106.45095600000059,53552.164160160006
2023-06-02,08:15:31.000,153,11001775,13165,0,1685693730,13117.340557219992,106.43685774000187,53552.10127608
2023-06-02,08:15:32.000,153,11001763,13205,0,1685693731,13117.347293530001,106.42275948000315,53552.12922456
2023-06-02,08:15:33.000,153,11001787,13165,0,1685693732,13117.367502460002,106.42980861000251,53552.15717304001
2023-06-02,08:15:34.000,153,11001795,13205,0,1685693733,13117.333820909997,106.44390687000123,53552.08031472
2023-06-02,08:15:35.000,153,11001796,13165,0,1685693734,13117.394447699997,106.42275948000315,53552.11525032001
2023-06-02,08:15:36.000,153,11001803,13245,0,1685693735,13117.367502460002,106.45095600000059,53552.03140488
2023-06-02,08:15:37.000,153,11001843,13445,0,1685693736,13117.414656629997,106.42275948000315,53552.12922456
2023-06-02,08:15:38.000,153,11001809,13205,0,1685693737,13117.421392939992,106.41571035000379,53552.06634048001
2023-06-02,08:15:39.000,153,11001820,13285,0,1685693738,13117.468547110002,106.41571035000379,53552.12223744
2023-06-02,08:15:40.000,153,11001779,13205,0,1685693739,13117.502228659992,106.42275948000315,53552.03140488
2023-06-02,08:15:41.000,153,11001799,13005,0,1685693740,13117.508964970002,106.42275948000315,53551.98948216001
2023-06-02,08:15:42.000,153,11001765,13605,0,1685693741,13117.522437589992,106.42275948000315,53552.01743064001
2023-06-02,08:15:43.000,153,11001780,13285,0,1685693742,13117.650427479988,106.4016120899978,53552.11525032001
2023-06-02,08:15:44.000,153,11001792,13125,0,1685693743,13117.684109029993,106.41571035000379,53552.12223744
2023-06-02,08:15:45.000,153,11001787,13405,0,1685693744,13117.677372719998,106.40866122000443,53552.11525032001
2023-06-02,08:15:46.000,153,11001793,13365,0,1685693745,13117.596536999998,106.4016120899978,53552.01743064001
2023-06-02,08:15:47.000,153,11001755,13125,0,1685693746,13117.657163789998,106.40866122000443,53552.03839200001
2023-06-02,08:15:48.000,153,11001789,13285,0,1685693747,13117.677372719998,106.41571035000379,53552.08031472
2023-06-02,08:15:49.000,153,11001770,13365,0,1685693748,13117.657163789998,106.39456295999844,53552.045379120005
2023-06-02,08:15:50.000,153,11001804,13245,0,1685693749,13117.630218550003,106.39456295999844,53552.0733276
2023-06-02,08:15:51.000,153,11001823,13085,0,1685693750,13117.690845339988,106.4016120899978,53552.03839200001
2023-06-02,08:15:52.000,153,11001804,13205,0,1685693751,13117.737999509998,106.366366440001,53552.10127608
2023-06-02,08:15:53.000,153,11001789,13085,0,1685693752,13117.764944749993,106.37341557000036,53552.06634048001
2023-06-02,08:15:54.000,153,11001805,13205,0,1685693753,13117.771681059989,106.42275948000315,53552.05935336
2023-06-02,08:15:55.000,153,11001801,13125,0,1685693754,13117.778417369998,106.38046469999972,53552.0034564
2023-06-02,08:15:56.000,153,11001768,13285,0,1685693755,13117.758208439998,106.41571035000379,53552.03839200001
2023-06-02,08:15:57.000,153,11001792,13365,0,1685693756,13117.879462019999,106.38751382999908,53552.143198800004
2023-06-02,08:15:58.000,153,11001856,13365,0,1685693757,13117.89293463999,106.38046469999972,53552.11525032001
2023-06-02,08:15:59.000,153,11001808,13285,0,1685693758,13117.946825119994,106.38751382999908,53552.12922456
2023-06-02,08:16:00.000,153,11001832,13285,0,1685693759,13117.919879879999,106.38046469999972,53552.10127608
2023-06-02,08:16:01.000,153,11001771,13405,0,1685693760,13117.919879879999,106.42980861000251,53552.06634048001
2023-06-02,08:16:02.000,153,11001867,13085,0,1685693761,13117.906407259994,106.4016120899978,53552.06634048001
2023-06-02,08:16:03.000,153,11001823,13205,0,1685693762,13117.97377035999,106.42980861000251,53552.10127608
2023-06-02,08:16:04.000,153,11001788,13125,0,1685693763,13117.95356142999,106.47915251999802,53552.0733276
2023-06-02,08:16:05.000,153,11001811,13085,0,1685693764,13117.919879879999,106.50029991000338,53552.05236624
2023-06-02,08:16:06.000,153,11001806,13445,0,1685693765,13117.940088809999,106.5143981700021,53552.08730184001
2023-06-02,08:16:07.000,153,11001790,13165,0,1685693766,13118.02092453,106.50029991000338,53552.12223744
2023-06-02,08:16:08.000,153,11001818,13165,0,1685693767,13118.02092453,106.54259468999953,53552.13621168001
2023-06-02,08:16:09.000,153,11001829,13045,0,1685693768,13118.03439714999,106.54259468999953,53552.13621168001
2023-06-02,08:16:10.000,153,11001857,13165,0,1685693769,13118.02092453,106.56374208000489,53552.17114728
2023-06-02,08:16:11.000,153,11001789,12965,0,1685693770,13117.97377035999,106.59193860000232,53552.08730184001
2023-06-02,08:16:12.000,153,11001814,13125,0,1685693771,13118.02092453,106.5778403400036,53552.08031472
2023-06-02,08:16:13.000,153,11001808,13205,0,1685693772,13118.03439714999,106.59193860000232,53552.12922456
2023-06-02,08:16:14.000,153,11001799,13405,0,1685693773,13118.01418821999,106.65538077000383,53552.10826320001
2023-06-02,08:16:15.000,153,11001801,13285,0,1685693774,13118.027660839994,106.66242990000319,53552.164160160006
2023-06-02,08:16:16.000,153,11001788,13085,0,1685693775,13118.0007156,106.69062642000063,53552.15717304001
2023-06-02,08:16:17.000,153,11001796,13245,0,1685693776,13118.068078699995,106.73292120000406,53552.143198800004
2023-06-02,08:16:18.000,153,11001838,13245,0,1685693777,13118.04113346,106.73997033000342,53552.10127608
2023-06-02,08:16:19.000,153,11001846,12965,0,1685693778,13118.047869769995,106.76816685000085,53552.143198800004
2023-06-02,08:16:20.000,153,11001787,13445,0,1685693779,13118.06134239,106.76816685000085,53552.15717304001
2023-06-02,08:16:21.000,153,11001839,12965,0,1685693780,13118.06134239,106.73997033000342,53552.11525032001
2023-06-02,08:16:22.000,153,11001797,13125,0,1685693781,13118.05460607999,106.74701946000278,53552.08031472
2023-06-02,08:16:23.000,153,11001793,13245,0,1685693782,13118.15565072999,106.74701946000278,53552.20608288001
2023-06-02,08:16:24.000,153,11001819,12965,0,1685693783,13118.19606858999,106.77521598000021,53552.1781344
2023-06-02,08:16:25.000,153,11001868,13325,0,1685693784,13118.229750139995,106.80341249999765,53552.23403136001
2023-06-02,08:16:26.000,153,11001829,13405,0,1685693785,13118.19606858999,106.824559890003,53552.22005712
2023-06-02,08:16:27.000,153,11001792,13285,0,1685693786,13118.2028049,106.83160902000236,53552.12922456
2023-06-02,08:16:28.000,153,11001829,13125,0,1685693787,13118.19606858999,106.84570728000108,53552.13621168001
2023-06-02,08:16:29.000,153,11001824,13325,0,1685693788,13118.26343169,106.81751076000364,53552.26896696
2023-06-02,08:16:30.000,153,11001809,13445,0,1685693789,13118.21627751999,106.83160902000236,53552.22704424
2023-06-02,08:16:31.000,153,11001825,13365,0,1685693790,13118.32405848,106.824559890003,53552.22005712
2023-06-02,08:16:32.000,153,11001800,13285,0,1685693791,13118.357740029991,106.80341249999765,53552.331851040006
2023-06-02,08:16:33.000,153,11001841,13285,0,1685693792,13118.31732216999,106.79636336999829,53552.28992832
2023-06-02,08:16:34.000,153,11001803,12805,0,1685693793,13118.29711323999,106.83160902000236,53552.29691544
2023-06-02,08:16:35.000,153,11001752,13285,0,1685693794,13118.27690430999,106.83160902000236,53552.2480056
2023-06-02,08:16:36.000,153,11001855,13365,0,1685693795,13118.310585859996,106.81751076000364,53552.2480056
2023-06-02,08:16:37.000,153,11001825,13285,0,1685693796,13118.398157889991,106.79636336999829,53552.29691544
2023-06-02,08:16:38.000,153,11001823,13205,0,1685693797,13118.438575749991,106.824559890003,53552.331851040006
2023-06-02,08:16:39.000,153,11001810,13205,0,1685693798,13118.492466229996,106.81046163000428,53552.37377376001
2023-06-02,08:16:40.000,153,11001775,13085,0,1685693799,13118.499202539992,106.81046163000428,53552.36678664
2023-06-02,08:16:41.000,153,11001823,13405,0,1685693800,13118.526147780001,106.85275641000044,53552.35979952
2023-06-02,08:16:42.000,153,11001854,13125,0,1685693801,13118.519411469992,106.87390379999852,53552.39473512
2023-06-02,08:16:43.000,153,11001818,13405,0,1685693802,13118.573301949997,106.83865815000172,53552.42268360001
2023-06-02,08:16:44.000,153,11001815,13285,0,1685693803,13118.586774570002,106.87390379999852,53552.40172224001
2023-06-02,08:16:45.000,153,11001798,13325,0,1685693804,13118.573301949997,106.91619858000195,53552.35979952
2023-06-02,08:16:46.000,153,11001772,13445,0,1685693805,13118.600247189992,106.89505119000387,53552.40870936
2023-06-02,08:16:47.000,153,11001825,13125,0,1685693806,13118.681082909992,106.91619858000195,53552.48556768
2023-06-02,08:16:48.000,153,11001810,13325,0,1685693807,13118.687819220002,106.98668988000281,53552.5274904
2023-06-02,08:16:49.000,153,11001803,13165,0,1685693808,13118.708028150002,106.98668988000281,53552.478580560004
2023-06-02,08:16:50.000,153,11001789,13205,0,1685693809,13118.721500769992,106.9725916200041,53552.51351616
2023-06-02,08:16:51.000,153,11001774,13085,0,1685693810,13118.687819220002,107.02898465999897,53552.499541920006
2023-06-02,08:16:52.000,153,11001779,13285,0,1685693811,13118.701291839992,107.05013205000432,53552.48556768
2023-06-02,08:16:53.000,153,11001809,13205,0,1685693812,13118.714764459997,107.03603378999833,53552.54146464001
2023-06-02,08:16:54.000,153,11001778,13005,0,1685693813,13118.748446010002,107.03603378999833,53552.57640024
2023-06-02,08:16:55.000,153,11001802,13125,0,1685693814,13118.788863870002,107.00783727000089,53552.57640024
2023-06-02,08:16:56.000,153,11001816,13285,0,1685693815,13118.734973389997,107.05718118000368,53552.562426
2023-06-02,08:16:57.000,153,11001783,13405,0,1685693816,13118.714764459997,107.00078814000153,53552.56941312001
2023-06-02,08:16:58.000,153,11001804,13245,0,1685693817,13118.687819220002,107.02898465999897,53552.52050328001
2023-06-02,08:16:59.000,153,11001821,13285,0,1685693818,13118.768654940002,107.05013205000432,53552.63928432001
2023-06-02,08:17:00.000,153,11001776,13245,0,1685693819,13118.782127559993,107.04308291999769,53552.61832296001
2023-06-02,08:17:01.000,153,11001806,13205,0,1685693820,13118.721500769992,107.00783727000089,53552.548451760005
2023-06-02,08:17:02.000,153,11001794,13085,0,1685693821,13118.768654940002,107.04308291999769,53552.57640024
2023-06-02,08:17:03.000,153,11001787,13245,0,1685693822,13118.815809109998,107.02898465999897,53552.62531008
2023-06-02,08:17:04.000,153,11001827,13165,0,1685693823,13118.829281730003,107.05718118000368,53552.65325856
2023-06-02,08:17:05.000,153,11001740,13325,0,1685693824,13118.815809109998,107.04308291999769,53552.69518128
2023-06-02,08:17:06.000,153,11001807,12885,0,1685693825,13118.728237080002,107.07832857000176,53552.56941312001
2023-06-02,08:17:07.000,153,11001821,13405,0,1685693826,13118.721500769992,107.05718118000368,53552.60434872
2023-06-02,08:17:08.000,153,11001824,13285,0,1685693827,13118.802336489993,107.02193552999961,53552.646271440004
2023-06-02,08:17:09.000,153,11001774,13245,0,1685693828,13118.761918629993,106.97964075000345,53552.69518128
2023-06-02,08:17:10.000,153,11001828,13205,0,1685693829,13118.734973389997,106.97964075000345,53552.67421992
2023-06-02,08:17:11.000,153,11001787,13125,0,1685693830,13118.728237080002,107.03603378999833,53552.66024568001
2023-06-02,08:17:12.000,153,11001826,13125,0,1685693831,13118.782127559993,107.04308291999769,53552.716142640005
2023-06-02,08:17:13.000,153,11001796,13285,0,1685693832,13118.809072800002,107.03603378999833,53552.716142640005
2023-06-02,08:17:14.000,153,11001798,13405,0,1685693833,13118.829281730003,107.06423031000304,53552.716142640005
2023-06-02,08:17:15.000,153,11001802,13245,0,1685693834,13118.775391249997,107.0712794400024,53552.63928432001
2023-06-02,08:17:16.000,153,11001813,13125,0,1685693835,13118.761918629993,107.05718118000368,53552.61832296001
2023-06-02,08:17:17.000,153,11001816,13205,0,1685693836,13118.802336489993,107.08537770000112,53552.667232800006
2023-06-02,08:17:18.000,153,11001791,13245,0,1685693837,13118.849490660003,107.06423031000304,53552.66024568001
2023-06-02,08:17:19.000,153,11001766,13125,0,1685693838,13118.883172209993,107.06423031000304,53552.7021684
2023-06-02,08:17:20.000,153,11001757,13445,0,1685693839,13118.957271619998,107.05013205000432,53552.73710400001
2023-06-02,08:17:21.000,153,11001848,13245,0,1685693840,13118.883172209993,107.07832857000176,53552.667232800006
2023-06-02,08:17:22.000,153,11001802,13285,0,1685693841,13118.957271619998,107.06423031000304,53552.68819416001
2023-06-02,08:17:23.000,153,11001779,13085,0,1685693842,13118.970744239989,107.07832857000176,53552.67421992
2023-06-02,08:17:24.000,153,11001834,13365,0,1685693843,13119.004425789994,107.09242683000048,53552.7021684
2023-06-02,08:17:25.000,153,11001846,13125,0,1685693844,13118.943798999993,107.12767248000455,53552.61832296001
2023-06-02,08:17:26.000,153,11001841,13085,0,1685693845,13118.964007929993,107.14881987000263,53552.646271440004
2023-06-02,08:17:27.000,153,11001804,13285,0,1685693846,13119.058316269999,107.11357421999855,53552.74409112
2023-06-02,08:17:28.000,153,11001766,13125,0,1685693847,13119.071788889989,107.12062334999791,53552.69518128
2023-06-02,08:17:29.000,153,11001814,13005,0,1685693848,13119.11220674999,107.0712794400024,53552.72312976
2023-06-02,08:17:30.000,153,11001825,13045,0,1685693849,13119.098734129999,107.08537770000112,53552.75806536001
2023-06-02,08:17:31.000,153,11001795,13245,0,1685693850,13119.065052579994,107.11357421999855,53552.68819416001
2023-06-02,08:17:32.000,153,11001780,13285,0,1685693851,13119.11220674999,107.12062334999791,53552.67421992
2023-06-02,08:17:33.000,153,11001775,13085,0,1685693852,13119.17956985,107.12062334999791,53552.69518128
2023-06-02,08:17:34.000,153,11001779,13205,0,1685693853,13119.19304246999,107.08537770000112,53552.813962320004
2023-06-02,08:17:35.000,153,11001796,13165,0,1685693854,13119.17956985,107.1065250899992,53552.75806536001
2023-06-02,08:17:36.000,153,11001770,13045,0,1685693855,13119.19304246999,107.1065250899992,53552.7720396
2023-06-02,08:17:37.000,153,11001788,13005,0,1685693856,13119.25366925999,107.1065250899992,53552.84889792
2023-06-02,08:17:38.000,153,11001805,13485,0,1685693857,13119.19304246999,107.09947595999984,53552.77902672001
2023-06-02,08:17:39.000,153,11001772,13325,0,1685693858,13119.21998771,107.12062334999791,53552.813962320004
2023-06-02,08:17:40.000,153,11001781,13085,0,1685693859,13119.23346032999,107.0712794400024,53552.834923680006
2023-06-02,08:17:41.000,153,11001782,13045,0,1685693860,13119.19304246999,107.04308291999769,53552.79300096
2023-06-02,08:17:42.000,153,11001753,13285,0,1685693861,13119.24019664,107.02193552999961,53552.79300096
2023-06-02,08:17:43.000,153,11001799,13085,0,1685693862,13119.35471390999,106.98668988000281,53552.87684640001
2023-06-02,08:17:44.000,153,11001749,13285,0,1685693863,13119.31429604999,107.01488640000025,53552.911782
2023-06-02,08:17:45.000,153,11001819,13325,0,1685693864,13119.327768669995,107.02898465999897,53552.90479488001
2023-06-02,08:17:46.000,153,11001796,13405,0,1685693865,13119.29408711999,107.00078814000153,53552.82094944
2023-06-02,08:17:47.000,153,11001787,13165,0,1685693866,13119.368186529995,107.00078814000153,53552.86287216
2023-06-02,08:17:48.000,153,11001798,13445,0,1685693867,13119.449022249995,107.02193552999961,53552.85588504001
2023-06-02,08:17:49.000,153,11001825,13245,0,1685693868,13119.449022249995,106.99373901000217,53552.8419108
2023-06-02,08:17:50.000,153,11001814,13205,0,1685693869,13119.50291273,107.05013205000432,53552.911782
2023-06-02,08:17:51.000,153,11001833,13245,0,1685693870,13119.550066899996,106.99373901000217,53552.97466608001
2023-06-02,08:17:52.000,153,11001798,13245,0,1685693871,13119.664584170001,106.9725916200041,53552.98864032
2023-06-02,08:17:53.000,153,11001831,13085,0,1685693872,13119.684793100001,106.9232477100013,53552.981653200004
2023-06-02,08:17:54.000,153,11001795,12925,0,1685693873,13119.684793100001,106.93029684000066,53553.002614560006
2023-06-02,08:17:55.000,153,11001775,13285,0,1685693874,13119.671320479996,106.9232477100013,53552.932743360005
2023-06-02,08:17:56.000,153,11001807,13205,0,1685693875,13119.671320479996,106.93734597000002,53552.93973048
2023-06-02,08:17:57.000,153,11001825,13245,0,1685693876,13119.758892509992,106.95144422999874,53553.03056304
2023-06-02,08:17:58.000,153,11001824,13245,0,1685693877,13119.772365129997,106.9232477100013,53553.00960168
2023-06-02,08:17:59.000,153,11001818,13205,0,1685693878,13119.826255610002,106.90210032000323,53553.12838272
2023-06-02,08:18:00.000,153,11001806,13245,0,1685693879,13119.859937159992,106.94439509999938,53553.051524400005
2023-06-02,08:18:01.000,153,11001767,13205,0,1685693880,13119.846464540002,106.9232477100013,53553.10742136
2023-06-02,08:18:02.000,153,11001826,13245,0,1685693881,13119.839728229992,106.91619858000195,53553.07947288
2023-06-02,08:18:03.000,153,11001783,13405,0,1685693882,13119.907091330002,106.91619858000195,53553.12139560001
2023-06-02,08:18:04.000,153,11001752,13285,0,1685693883,13119.893618709997,106.95144422999874,53553.13536984
2023-06-02,08:18:05.000,153,11001777,13165,0,1685693884,13119.859937159992,106.9232477100013,53553.08646
2023-06-02,08:18:06.000,153,11001829,13085,0,1685693885,13119.907091330002,106.91619858000195,53553.10742136
2023-06-02,08:18:07.000,153,11001794,13245,0,1685693886,13119.900355019992,106.89505119000387,53553.20524104
2023-06-02,08:18:08.000,153,11001841,13085,0,1685693887,13119.967718120002,106.91619858000195,53553.24716376
2023-06-02,08:18:09.000,153,11001803,12925,0,1685693888,13119.981190739993,106.84570728000108,53553.24716376
2023-06-02,08:18:10.000,153,11001801,13165,0,1685693889,13119.934036569997,106.83160902000236,53553.19825392
2023-06-02,08:18:11.000,153,11001794,13125,0,1685693890,13119.913827639997,106.84570728000108,53553.2262024
2023-06-02,08:18:12.000,153,11001793,13165,0,1685693891,13119.913827639997,106.81751076000364,53553.18427968
2023-06-02,08:18:13.000,153,11001781,13285,0,1685693892,13119.886882400002,106.81046163000428,53553.23318952
2023-06-02,08:18:14.000,153,11001826,13285,0,1685693893,13119.927300260002,106.80341249999765,53553.2960736
2023-06-02,08:18:15.000,153,11001795,13765,0,1685693894,13119.893618709997,106.81046163000428,53553.24017664001
2023-06-02,08:18:16.000,153,11001763,13125,0,1685693895,13119.866673470002,106.81751076000364,53553.28209936001
2023-06-02,08:18:17.000,153,11001816,13325,0,1685693896,13119.886882400002,106.78931423999893,53553.337996320006
2023-06-02,08:18:18.000,153,11001780,13445,0,1685693897,13119.832991919997,106.76816685000085,53553.35895768001
2023-06-02,08:18:19.000,153,11001789,13045,0,1685693898,13119.866673470002,106.73292120000406,53553.34498344
2023-06-02,08:18:20.000,153,11001833,13285,0,1685693899,13119.853200849997,106.73997033000342,53553.37293192
2023-06-02,08:18:21.000,153,11001797,13285,0,1685693900,13119.792574059997,106.70472467999934,53553.28209936001
2023-06-02,08:18:22.000,153,11001795,13165,0,1685693901,13119.772365129997,106.74701946000278,53553.28908648001
2023-06-02,08:18:23.000,153,11001819,13245,0,1685693902,13119.799310369992,106.73997033000342,53553.34498344
2023-06-02,08:18:24.000,153,11001796,13285,0,1685693903,13119.846464540002,106.73292120000406,53553.40786752001
2023-06-02,08:18:25.000,153,11001784,13325,0,1685693904,13119.853200849997,106.66947903000255,53553.39389328
2023-06-02,08:18:26.000,153,11001820,13005,0,1685693905,13119.765628820001,106.67652816000191,53553.40786752001
2023-06-02,08:18:27.000,153,11001778,13245,0,1685693906,13119.725210960001,106.66242990000319,53553.337996320006
2023-06-02,08:18:28.000,153,11001862,13205,0,1685693907,13119.698265719991,106.66242990000319,53553.33100920001
2023-06-02,08:18:29.000,153,11001805,13285,0,1685693908,13119.705002030001,106.62718424999912,53553.44280312
2023-06-02,08:18:30.000,153,11001728,13445,0,1685693909,13119.657847859991,106.60603686000104,53553.41485464
2023-06-02,08:18:31.000,153,11001793,12925,0,1685693910,13119.691529409996,106.57079121000424,53553.47773872001
2023-06-02,08:18:32.000,153,11001756,13165,0,1685693911,13119.725210960001,106.53554556000017,53553.49171296
2023-06-02,08:18:33.000,153,11001839,13165,0,1685693912,13119.731947269996,106.52144730000146,53553.554597040005
2023-06-02,08:18:34.000,153,11001793,13245,0,1685693913,13119.671320479996,106.49325078000402,53553.49171296
2023-06-02,08:18:35.000,153,11001785,13125,0,1685693914,13119.62416631,106.50029991000338,53553.4008804
2023-06-02,08:18:36.000,153,11001813,13445,0,1685693915,13119.60395738,106.49325078000402,53553.42184176
2023-06-02,08:18:37.000,153,11001794,13285,0,1685693916,13119.671320479996,106.43685774000187,53553.49870008001
2023-06-02,08:18:38.000,153,11001777,12885,0,1685693917,13119.711738339996,106.38751382999908,53553.49171296
2023-06-02,08:18:39.000,153,11001825,13285,0,1685693918,13119.691529409996,106.39456295999844,53553.51267432
2023-06-02,08:18:40.000,153,11001775,13285,0,1685693919,13119.657847859991,106.38751382999908,53553.49171296
2023-06-02,08:18:41.000,153,11001823,13285,0,1685693920,13119.630902619996,106.35931731000164,53553.4707516
2023-06-02,08:18:42.000,153,11001767,13045,0,1685693921,13119.630902619996,106.3311207900042,53553.49171296
2023-06-02,08:18:43.000,153,11001791,13405,0,1685693922,13119.630902619996,106.29587514000013,53553.51267432
2023-06-02,08:18:44.000,153,11001828,13205,0,1685693923,13119.60395738,106.29587514000013,53553.57555840001
2023-06-02,08:18:45.000,153,11001777,13245,0,1685693924,13119.52312166,106.26062949000334,53553.4707516
2023-06-02,08:18:46.000,153,11001800,13165,0,1685693925,13119.49617641999,106.24653123000462,53553.484725840004
2023-06-02,08:18:47.000,153,11001775,13205,0,1685693926,13119.54333059,106.19013819000247,53553.49870008001
2023-06-02,08:18:48.000,153,11001822,13245,0,1685693927,13119.56353952,106.20423645000119,53553.603506880005
2023-06-02,08:18:49.000,153,11001860,13325,0,1685693928,13119.577012139991,106.17603993000375,53553.52664856001
2023-06-02,08:18:50.000,153,11001817,13405,0,1685693929,13119.509649039996,106.19718732000183,53553.56857128
2023-06-02,08:18:51.000,153,11001829,13205,0,1685693930,13119.46249487,106.16194166999776,53553.51267432
2023-06-02,08:18:52.000,153,11001816,13365,0,1685693931,13119.44228594,106.12669602000096,53553.505687200006
2023-06-02,08:18:53.000,153,11001812,13005,0,1685693932,13119.428813319995,106.09849950000353,53553.56158416
2023-06-02,08:18:54.000,153,11001795,13325,0,1685693933,13119.39513176999,106.10554863000289,53553.58953264
2023-06-02,08:18:55.000,153,11001832,13285,0,1685693934,13119.36145022,106.0562047200001,53553.51267432
2023-06-02,08:18:56.000,153,11001792,13285,0,1685693935,13119.307559739995,106.06325384999946,53553.51966144
2023-06-02,08:18:57.000,153,11001782,13085,0,1685693936,13119.32103236,106.01390994000394,53553.58953264
2023-06-02,08:18:58.000,153,11001809,13165,0,1685693937,13119.2806145,106.00686081000458,53553.51267432
2023-06-02,08:18:59.000,153,11001792,13125,0,1685693938,13119.21998771,105.97161516000051,53553.56857128
2023-06-02,08:19:00.000,153,11001777,13365,0,1685693939,13119.21325139999,105.95751690000179,53553.57555840001
2023-06-02,08:19:01.000,153,11001852,13325,0,1685693940,13119.11220674999,105.96456603000115,53553.51267432
2023-06-02,08:19:02.000,153,11001778,13125,0,1685693941,13119.105470439994,105.96456603000115,53553.51267432
2023-06-02,08:19:03.000,153,11001803,13445,0,1685693942,13119.139151989999,105.91522211999836,53553.62446824001
2023-06-02,08:19:04.000,153,11001775,13325,0,1685693943,13119.058316269999,105.91522211999836,53553.59651976001
2023-06-02,08:19:05.000,153,11001838,13325,0,1685693944,13119.044843649994,105.8729273400022,53553.554597040005
2023-06-02,08:19:06.000,153,11001832,12885,0,1685693945,13118.937062689998,105.8729273400022,53553.51267432
2023-06-02,08:19:07.000,153,11001822,13205,0,1685693946,13118.943798999993,105.84473082000477,53553.51267432
2023-06-02,08:19:08.000,153,11001799,13205,0,1685693947,13118.930326379988,105.83768168999813,53553.53363568
2023-06-02,08:19:09.000,153,11001799,13365,0,1685693948,13118.862963279993,105.83063255999878,53553.505687200006
2023-06-02,08:19:10.000,153,11001814,13245,0,1685693949,13118.795600179998,105.82358342999942,53553.47773872001
2023-06-02,08:19:11.000,153,11001813,13205,0,1685693950,13118.795600179998,105.78833778000262,53553.49870008001
2023-06-02,08:19:12.000,153,11001803,13045,0,1685693951,13118.748446010002,105.76014125999791,53553.554597040005
2023-06-02,08:19:13.000,153,11001825,13165,0,1685693952,13118.701291839992,105.73899386999983,53553.484725840004
2023-06-02,08:19:14.000,153,11001818,13005,0,1685693953,13118.647401360002,105.76014125999791,53553.51966144
2023-06-02,08:19:15.000,153,11001804,13125,0,1685693954,13118.573301949997,105.75309212999855,53553.41485464
2023-06-02,08:19:16.000,153,11001800,13085,0,1685693955,13118.553093019997,105.70374822000304,53553.4008804
2023-06-02,08:19:17.000,153,11001812,13285,0,1685693956,13118.546356710001,105.64030605000153,53553.45677736001
2023-06-02,08:19:18.000,153,11001811,13245,0,1685693957,13118.532884089997,105.6614534399996,53553.44280312
2023-06-02,08:19:19.000,153,11001733,13205,0,1685693958,13118.485729920001,105.64030605000153,53553.45677736001
2023-06-02,08:19:20.000,153,11001783,13005,0,1685693959,13118.472257299996,105.6614534399996,53553.42184176
2023-06-02,08:19:21.000,153,11001804,13245,0,1685693960,13118.34426741,105.68260082999768,53553.35895768001
2023-06-02,08:19:22.000,153,11001785,13125,0,1685693961,13118.371212649996,105.62620779000281,53553.39389328
2023-06-02,08:19:23.000,153,11001829,13005,0,1685693962,13118.36447634,105.61210953000409,53553.42882888001
2023-06-02,08:19:24.000,153,11001833,13005,0,1685693963,13118.33753109999,105.62620779000281,53553.337996320006
2023-06-02,08:19:25.000,153,11001838,13285,0,1685693964,13118.24322276,105.62620779000281,53553.31004784001
2023-06-02,08:19:26.000,153,11001779,13285,0,1685693965,13118.26343169,105.60506040000473,53553.31004784001
2023-06-02,08:19:27.000,153,11001838,12925,0,1685693966,13118.310585859996,105.54866736000258,53553.45677736001
2023-06-02,08:19:28.000,153,11001807,13405,0,1685693967,13118.290376929996,105.54866736000258,53553.4008804
2023-06-02,08:19:29.000,153,11001815,13485,0,1685693968,13118.270167999995,105.5627656200013,53553.41485464
2023-06-02,08:19:30.000,153,11001843,13405,0,1685693969,13118.17585965999,105.58391300999938,53553.30306072
2023-06-02,08:19:31.000,153,11001810,13285,0,1685693970,13118.10176025,105.54866736000258,53553.27511224
2023-06-02,08:19:32.000,153,11001774,12965,0,1685693971,13118.088287629995,105.53456910000386,53553.268125120005
2023-06-02,08:19:33.000,153,11001803,13285,0,1685693972,13118.08155132,105.53456910000386,53553.317034960004
2023-06-02,08:19:34.000,153,11001819,13445,0,1685693973,13118.06134239,105.51342170999851,53553.28209936001
2023-06-02,08:19:35.000,153,11001790,13125,0,1685693974,13118.108496559995,105.49227432000043,53553.33100920001
2023-06-02,08:19:36.000,153,11001825,13205,0,1685693975,13118.068078699995,105.5275199700045,53553.31004784001
2023-06-02,08:19:37.000,153,11001872,13045,0,1685693976,13118.01418821999,105.5275199700045,53553.268125120005
2023-06-02,08:19:38.000,153,11001846,12965,0,1685693977,13118.0007156,105.47817606000172,53553.26113800001
2023-06-02,08:19:39.000,153,11001837,13045,0,1685693978,13118.027660839994,105.464077800003,53553.20524104
2023-06-02,08:19:40.000,153,11001814,13085,0,1685693979,13118.02092453,105.48522519000107,53553.23318952
2023-06-02,08:19:41.000,153,11001831,12925,0,1685693980,13117.987242979994,105.44997954000428,53553.19825392
2023-06-02,08:19:42.000,153,11001803,13085,0,1685693981,13117.98050667,105.44997954000428,53553.21222816001
2023-06-02,08:19:43.000,153,11001773,13085,0,1685693982,13118.04113346,105.40768476000085,53553.25415088
2023-06-02,08:19:44.000,153,11001804,13285,0,1685693983,13118.03439714999,105.42883214999893,53553.24716376
2023-06-02,08:19:45.000,153,11001809,13285,0,1685693984,13118.027660839994,105.43588127999828,53553.26113800001
2023-06-02,08:19:46.000,153,11001830,13045,0,1685693985,13117.93335249999,105.45702867000364,53553.16331832001
2023-06-02,08:19:47.000,153,11001837,13165,0,1685693986,13117.960297739999,105.48522519000107,53553.19825392
2023-06-02,08:19:48.000,153,11001802,13205,0,1685693987,13117.987242979994,105.42883214999893,53553.17729256
2023-06-02,08:19:49.000,153,11001804,13365,0,1685693988,13117.926616189994,105.42883214999893,53553.23318952
2023-06-02,08:19:50.000,153,11001808,13245,0,1685693989,13117.89293463999,105.44997954000428,53553.12139560001
2023-06-02,08:19:51.000,153,11001790,13005,0,1685693990,13117.865989399994,105.47112693000236,53553.17729256
2023-06-02,08:19:52.000,153,11001776,13365,0,1685693991,13117.91314356999,105.4147338900002,53553.219215280005
2023-06-02,08:19:53.000,153,11001839,13485,0,1685693992,13117.899670949999,105.42883214999893,53553.23318952
2023-06-02,08:19:54.000,153,11001844,13005,0,1685693993,13117.845780469994,105.42178301999957,53553.18427968
2023-06-02,08:19:55.000,153,11001796,13085,0,1685693994,13117.832307849989,105.40063563000149,53553.170305440006
2023-06-02,08:19:56.000,153,11001814,13285,0,1685693995,13117.805362609994,105.38653737000277,53553.13536984
2023-06-02,08:19:57.000,153,11001757,13165,0,1685693996,13117.825571539994,105.37243911000405,53553.25415088
2023-06-02,08:19:58.000,153,11001802,12965,0,1685693997,13117.798626299998,105.37948824000341,53553.219215280005
2023-06-02,08:19:59.000,153,11001837,13365,0,1685693998,13117.805362609994,105.29489868000383,53553.21222816001
2023-06-02,08:20:00.000,153,11001814,13405,0,1685693999,13117.791889989989,105.33014433000062,53553.21222816001
2023-06-02,08:20:01.000,153,11001822,13085,0,1685694000,13117.684109029993,105.33014433000062,53553.14235696001
2023-06-02,08:20:02.000,153,11001823,13125,0,1685694001,13117.684109029993,105.3160460700019,53553.12139560001
2023-06-02,08:20:03.000,153,11001812,13045,0,1685694002,13117.670636409988,105.29489868000383,53553.170305440006
2023-06-02,08:20:04.000,153,11001848,13285,0,1685694003,13117.657163789998,105.30194781000318,53553.18427968
2023-06-02,08:20:05.000,153,11001793,13165,0,1685694004,13117.650427479988,105.28784955000447,53553.19126680001
2023-06-02,08:20:06.000,153,11001810,13165,0,1685694005,13117.583064379993,105.28080041999783,53553.149344080004
2023-06-02,08:20:07.000,153,11001813,13245,0,1685694006,13117.643691169993,105.26670215999911,53553.2262024
2023-06-02,08:20:08.000,153,11001810,13405,0,1685694007,13117.630218550003,105.28080041999783,53553.24716376
2023-06-02,08:20:09.000,153,11001806,13325,0,1685694008,13117.603273309993,105.20325999000488,53553.23318952
2023-06-02,08:20:10.000,153,11001793,13325,0,1685694009,13117.549382830002,105.24555477000104,53553.16331832001
2023-06-02,08:20:11.000,153,11001833,13525,0,1685694010,13117.495492349997,105.23145651000232,53553.07947288
2023-06-02,08:20:12.000,153,11001778,13485,0,1685694011,13117.441601869992,105.18916172999889,53553.10742136
2023-06-02,08:20:13.000,153,11001755,13165,0,1685694012,13117.428129250002,105.18916172999889,53553.17729256
2023-06-02,08:20:14.000,153,11001860,13325,0,1685694013,13117.347293530001,105.19621085999825,53553.07947288
2023-06-02,08:20:15.000,153,11001795,13205,0,1685694014,13117.367502460002,105.12571956000465,53553.10742136
2023-06-02,08:20:16.000,153,11001840,13285,0,1685694015,13117.340557219992,105.11162129999866,53553.08646
2023-06-02,08:20:17.000,153,11001820,13245,0,1685694016,13117.320348289992,105.04112999999779,53553.1563312
2023-06-02,08:20:18.000,153,11001782,13245,0,1685694017,13117.300139359992,105.01293348000036,53553.07947288
2023-06-02,08:20:19.000,153,11001771,13125,0,1685694018,13117.286666740001,104.99883522000164,53553.05851152
2023-06-02,08:20:20.000,153,11001802,13245,0,1685694019,13117.252985189996,104.99883522000164,53553.03755016
2023-06-02,08:20:21.000,153,11001820,13205,0,1685694020,13117.212567329996,104.94949130999885,53553.04453728001
2023-06-02,08:20:22.000,153,11001783,12965,0,1685694021,13117.273194119996,104.94949130999885,53552.981653200004
2023-06-02,08:20:23.000,153,11001784,13085,0,1685694022,13117.320348289992,104.92834392000077,53553.07947288
2023-06-02,08:20:24.000,153,11001815,13085,0,1685694023,13117.286666740001,104.92129479000141,53553.051524400005
2023-06-02,08:20:25.000,153,11001844,13085,0,1685694024,13117.286666740001,104.87900000999798,53553.051524400005
2023-06-02,08:20:26.000,153,11001781,12925,0,1685694025,13117.192358399996,104.92834392000077,53553.00960168
2023-06-02,08:20:27.000,153,11001830,13445,0,1685694026,13117.199094709991,104.89309827000397,53552.99562744001
2023-06-02,08:20:28.000,153,11001775,13245,0,1685694027,13117.158676849991,104.90014740000333,53553.002614560006
2023-06-02,08:20:29.000,153,11001805,13325,0,1685694028,13117.199094709991,104.8578526199999,53553.00960168
2023-06-02,08:20:30.000,153,11001816,13205,0,1685694029,13117.158676849991,104.85080349000054,53553.00960168
2023-06-02,08:20:31.000,153,11001774,13445,0,1685694030,13117.172149469996,104.8578526199999,53552.96767896
2023-06-02,08:20:32.000,153,11001789,12965,0,1685694031,13117.219303639991,104.82965610000247,53553.07248576001
2023-06-02,08:20:33.000,153,11001833,13285,0,1685694032,13117.16541316,104.85080349000054,53552.981653200004
2023-06-02,08:20:34.000,153,11001841,13205,0,1685694033,13117.151940539996,104.82260697000311,53552.98864032
2023-06-02,08:20:35.000,153,11001806,13325,0,1685694034,13117.11825898999,104.81555784000375,53552.96767896
2023-06-02,08:20:36.000,153,11001811,13285,0,1685694035,13117.07784112999,104.80145957999775,53552.89082064
2023-06-02,08:20:37.000,153,11001815,13285,0,1685694036,13117.131731609996,104.7944104499984,53552.94671760001
2023-06-02,08:20:38.000,153,11001819,13125,0,1685694037,13117.138467919991,104.81555784000375,53553.0165888
2023-06-02,08:20:39.000,153,11001809,13045,0,1685694038,13117.151940539996,104.77326306000032,53552.981653200004
2023-06-02,08:20:40.000,153,11001796,13085,0,1685694039,13117.14520423,104.75211567000224,53552.97466608001
2023-06-02,08:20:41.000,153,11001867,13405,0,1685694040,13117.09805005999,104.76621393000096,53552.8419108
2023-06-02,08:20:42.000,153,11001838,13525,0,1685694041,13117.138467919991,104.73801741000352,53552.89082064
2023-06-02,08:20:43.000,153,11001799,13045,0,1685694042,13117.158676849991,104.7239191500048,53552.90479488001
2023-06-02,08:20:44.000,153,11001790,13365,0,1685694043,13117.138467919991,104.73096828000416,53552.89780776
2023-06-02,08:20:45.000,153,11001780,13405,0,1685694044,13117.14520423,104.73801741000352,53552.86287216
2023-06-02,08:20:46.000,153,11001826,13205,0,1685694045,13117.138467919991,104.7944104499984,53552.8419108
2023-06-02,08:20:47.000,153,11001809,13285,0,1685694046,13117.172149469996,104.76621393000096,53552.94671760001
2023-06-02,08:20:48.000,153,11001819,13245,0,1685694047,13117.178885779991,104.7591648000016,53552.96069184
2023-06-02,08:20:49.000,153,11001805,13085,0,1685694048,13117.1249953,104.75211567000224,53552.86287216
2023-06-02,08:20:50.000,153,11001795,13405,0,1685694049,13117.158676849991,104.78031218999968,53552.911782
2023-06-02,08:20:51.000,153,11001785,13125,0,1685694050,13117.1249953,104.80850871000439,53552.87684640001
2023-06-02,08:20:52.000,153,11001816,13125,0,1685694051,13117.10478637,104.77326306000032,53552.82094944
2023-06-02,08:20:53.000,153,11001806,13445,0,1685694052,13117.138467919991,104.7591648000016,53552.834923680006
2023-06-02,08:20:54.000,153,11001814,13445,0,1685694053,13117.09805005999,104.78736131999904,53552.85588504001
2023-06-02,08:20:55.000,153,11001802,13525,0,1685694054,13117.131731609996,104.7591648000016,53552.91876912
2023-06-02,08:20:56.000,153,11001825,13245,0,1685694055,13117.091313749996,104.76621393000096,53552.86287216
2023-06-02,08:20:57.000,153,11001807,13045,0,1685694056,13117.06436851,104.74506654000288,53552.813962320004
2023-06-02,08:20:58.000,153,11001837,13285,0,1685694057,13117.07784112999,104.71687001999817,53552.883833520005
2023-06-02,08:20:59.000,153,11001856,13605,0,1685694058,13117.10478637,104.71687001999817,53552.883833520005
2023-06-02,08:21:00.000,153,11001837,13125,0,1685694059,13117.071104819996,104.70982088999881,53552.90479488001
2023-06-02,08:21:01.000,153,11001784,13005,0,1685694060,13117.01721433999,104.76621393000096,53552.80697520001
2023-06-02,08:21:02.000,153,11001791,13085,0,1685694061,13117.06436851,104.75211567000224,53552.87684640001
2023-06-02,08:21:03.000,153,11001798,13205,0,1685694062,13117.091313749996,104.70982088999881,53552.911782
2023-06-02,08:21:04.000,153,11001815,13045,0,1685694063,13117.05763219999,104.71687001999817,53552.89780776
2023-06-02,08:21:05.000,153,11001824,13165,0,1685694064,13117.08457744,104.70277175999945,53552.883833520005
2023-06-02,08:21:06.000,153,11001809,13445,0,1685694065,13117.071104819996,104.70277175999945,53552.90479488001
2023-06-02,08:21:07.000,153,11001804,13285,0,1685694066,13116.990269099995,104.70277175999945,53552.78601384001
2023-06-02,08:21:08.000,153,11001844,13285,0,1685694067,13117.050895889995,104.73801741000352,53552.79300096
2023-06-02,08:21:09.000,153,11001792,13005,0,1685694068,13117.111522679996,104.7239191500048,53552.84889792
2023-06-02,08:21:10.000,153,11001837,13205,0,1685694069,13117.07784112999,104.67457524000201,53552.85588504001
2023-06-02,08:21:11.000,153,11001806,13325,0,1685694070,13117.030686959995,104.69572263000009,53552.78601384001
2023-06-02,08:21:12.000,153,11001817,13085,0,1685694071,13117.08457744,104.67457524000201,53552.84889792
2023-06-02,08:21:13.000,153,11001812,13245,0,1685694072,13117.11825898999,104.66752611000265,53552.89082064
2023-06-02,08:21:14.000,153,11001809,13005,0,1685694073,13117.09805005999,104.7239191500048,53552.86985928
2023-06-02,08:21:15.000,153,11001805,13165,0,1685694074,13117.131731609996,104.73096828000416,53552.86287216
2023-06-02,08:21:16.000,153,11001810,13245,0,1685694075,13117.071104819996,104.70982088999881,53552.79998808
2023-06-02,08:21:17.000,153,11001830,13125,0,1685694076,13117.050895889995,104.74506654000288,53552.82094944
2023-06-02,08:21:18.000,153,11001777,13245,0,1685694077,13117.071104819996,104.75211567000224,53552.92575624001
2023-06-02,08:21:19.000,153,11001788,13005,0,1685694078,13117.11825898999,104.74506654000288,53552.932743360005
2023-06-02,08:21:20.000,153,11001809,12965,0,1685694079,13117.11825898999,104.70982088999881,53552.92575624001
2023-06-02,08:21:21.000,153,11001797,13445,0,1685694080,13117.06436851,104.75211567000224,53552.85588504001
2023-06-02,08:21:22.000,153,11001802,13125,0,1685694081,13117.111522679996,104.70277175999945,53552.911782
2023-06-02,08:21:23.000,153,11001793,13205,0,1685694082,13117.071104819996,104.68867350000073,53552.87684640001
2023-06-02,08:21:24.000,153,11001791,13005,0,1685694083,13117.10478637,104.68867350000073,53552.86287216
2023-06-02,08:21:25.000,153,11001783,13285,0,1685694084,13117.06436851,104.71687001999817,53552.8419108
2023-06-02,08:21:26.000,153,11001789,13325,0,1685694085,13117.071104819996,104.70277175999945,53552.87684640001
2023-06-02,08:21:27.000,153,11001771,13365,0,1685694086,13117.14520423,104.68162437000137,53552.96767896
2023-06-02,08:21:28.000,153,11001789,13445,0,1685694087,13117.158676849991,104.71687001999817,53553.002614560006
2023-06-02,08:21:29.000,153,11001848,12925,0,1685694088,13117.199094709991,104.67457524000201,53553.00960168
2023-06-02,08:21:30.000,153,11001828,13365,0,1685694089,13117.199094709991,104.66752611000265,53552.97466608001
2023-06-02,08:21:31.000,153,11001815,13245,0,1685694090,13117.14520423,104.67457524000201,53552.89082064
2023-06-02,08:21:32.000,153,11001783,13445,0,1685694091,13117.192358399996,104.63932958999794,53552.86985928
2023-06-02,08:21:33.000,153,11001778,13125,0,1685694092,13117.178885779991,104.62523132999922,53552.981653200004
2023-06-02,08:21:34.000,153,11001815,13005,0,1685694093,13117.252985189996,104.61818219999986,53553.03056304
2023-06-02,08:21:35.000,153,11001813,13005,0,1685694094,13117.273194119996,104.61818219999986,53552.981653200004
2023-06-02,08:21:36.000,153,11001776,13445,0,1685694095,13117.273194119996,104.63228045999858,53552.99562744001
2023-06-02,08:21:37.000,153,11001798,13165,0,1685694096,13117.293403049996,104.58998568000243,53553.02357592001
2023-06-02,08:21:38.000,153,11001797,13205,0,1685694097,13117.327084600001,104.61818219999986,53553.002614560006
2023-06-02,08:21:39.000,153,11001819,13245,0,1685694098,13117.306875670001,104.58293655000307,53553.00960168
2023-06-02,08:21:40.000,153,11001787,13285,0,1685694099,13117.333820909997,104.61818219999986,53553.002614560006
2023-06-02,08:21:41.000,153,11001796,13085,0,1685694100,13117.306875670001,104.58293655000307,53553.002614560006
2023-06-02,08:21:42.000,153,11001811,12965,0,1685694101,13117.340557219992,104.58998568000243,53552.97466608001
2023-06-02,08:21:43.000,153,11001801,13365,0,1685694102,13117.394447699997,104.55474002999836,53553.05851152
2023-06-02,08:21:44.000,153,11001785,13285,0,1685694103,13117.407920320002,104.56178915999772,53553.08646
2023-06-02,08:21:45.000,153,11001813,13205,0,1685694104,13117.407920320002,104.56178915999772,53553.07947288
2023-06-02,08:21:46.000,153,11001789,13085,0,1685694105,13117.320348289992,104.56883829000435,53552.981653200004
2023-06-02,08:21:47.000,153,11001810,13165,0,1685694106,13117.354029839997,104.56178915999772,53553.05851152
2023-06-02,08:21:48.000,153,11001816,13325,0,1685694107,13117.428129250002,104.547690899999,53553.07248576001
2023-06-02,08:21:49.000,153,11001831,13125,0,1685694108,13117.394447699997,104.50539612000284,53553.08646
2023-06-02,08:21:50.000,153,11001808,13285,0,1685694109,13117.407920320002,104.49834699000348,53553.07248576001
2023-06-02,08:21:51.000,153,11001825,13445,0,1685694110,13117.421392939992,104.48424873000477,53553.09344712001
2023-06-02,08:21:52.000,153,11001810,13485,0,1685694111,13117.522437589992,104.49834699000348,53553.170305440006
2023-06-02,08:21:53.000,153,11001828,13165,0,1685694112,13117.461810799992,104.46310133999941,53553.18427968
2023-06-02,08:21:54.000,153,11001779,13285,0,1685694113,13117.468547110002,104.47015046999877,53553.170305440006
2023-06-02,08:21:55.000,153,11001788,13085,0,1685694114,13117.414656629997,104.47719959999813,53553.12838272
2023-06-02,08:21:56.000,153,11001823,13565,0,1685694115,13117.401184009992,104.4490030800007,53553.09344712001
2023-06-02,08:21:57.000,153,11001827,13285,0,1685694116,13117.468547110002,104.4490030800007,53553.1563312
2023-06-02,08:21:58.000,153,11001812,13125,0,1685694117,13117.475283419997,104.4490030800007,53553.19126680001
2023-06-02,08:21:59.000,153,11001805,13405,0,1685694118,13117.515701279997,104.44195395000133,53553.24716376
2023-06-02,08:22:00.000,153,11001793,13205,0,1685694119,13117.502228659992,104.46310133999941,53553.2262024
2023-06-02,08:22:01.000,153,11001816,13245,0,1685694120,13117.434865559997,104.47015046999877,53553.219215280005
2023-06-02,08:22:02.000,153,11001823,13445,0,1685694121,13117.495492349997,104.47015046999877,53553.18427968
2023-06-02,08:22:03.000,153,11001808,13125,0,1685694122,13117.455074489997,104.4137574300039,53553.23318952
2023-06-02,08:22:04.000,153,11001793,13085,0,1685694123,13117.461810799992,104.4490030800007,53553.24017664001
2023-06-02,08:22:05.000,153,11001800,13125,0,1685694124,13117.428129250002,104.43490482000198,53553.19825392
2023-06-02,08:22:06.000,153,11001838,13245,0,1685694125,13117.421392939992,104.47015046999877,53553.170305440006
2023-06-02,08:22:07.000,153,11001817,13285,0,1685694126,13117.482019729992,104.43490482000198,53553.33100920001
2023-06-02,08:22:08.000,153,11001796,13205,0,1685694127,13117.502228659992,104.42785569000262,53553.28908648001
2023-06-02,08:22:09.000,153,11001829,13325,0,1685694128,13117.414656629997,104.4490030800007,53553.24017664001
2023-06-02,08:22:10.000,153,11001791,13085,0,1685694129,13117.482019729992,104.44195395000133,53553.2960736
2023-06-02,08:22:11.000,153,11001801,13245,0,1685694130,13117.475283419997,104.45605221000005,53553.24716376
2023-06-02,08:22:12.000,153,11001819,13165,0,1685694131,13117.468547110002,104.4490030800007,53553.170305440006
2023-06-02,08:22:13.000,153,11001808,13325,0,1685694132,13117.522437589992,104.42080656000326,53553.28908648001
2023-06-02,08:22:14.000,153,11001823,13325,0,1685694133,13117.549382830002,104.43490482000198,53553.27511224
2023-06-02,08:22:15.000,153,11001822,13005,0,1685694134,13117.515701279997,104.42785569000262,53553.2960736
2023-06-02,08:22:16.000,153,11001817,13325,0,1685694135,13117.495492349997,104.44195395000133,53553.32402208
2023-06-02,08:22:17.000,153,11001811,13205,0,1685694136,13117.562855449993,104.4137574300039,53553.3659448
2023-06-02,08:22:18.000,153,11001781,13405,0,1685694137,13117.562855449993,104.47719959999813,53553.317034960004
2023-06-02,08:22:19.000,153,11001825,13405,0,1685694138,13117.596536999998,104.48424873000477,53553.31004784001
2023-06-02,08:22:20.000,153,11001816,13085,0,1685694139,13117.603273309993,104.48424873000477,53553.35895768001
2023-06-02,08:22:21.000,153,11001767,13365,0,1685694140,13117.562855449993,104.46310133999941,53553.32402208
2023-06-02,08:22:22.000,153,11001806,13285,0,1685694141,13117.596536999998,104.47015046999877,53553.34498344
2023-06-02,08:22:23.000,153,11001752,13285,0,1685694142,13117.663900099993,104.45605221000005,53553.42184176
2023-06-02,08:22:24.000,153,11001781,13085,0,1685694143,13117.677372719998,104.47719959999813,53553.41485464
2023-06-02,08:22:25.000,153,11001821,13285,0,1685694144,13117.677372719998,104.49834699000348,53553.45677736001
2023-06-02,08:22:26.000,153,11001819,13085,0,1685694145,13117.636954859998,104.5124452500022,53553.39389328
2023-06-02,08:22:27.000,153,11001859,13485,0,1685694146,13117.670636409988,104.52654351000092,53553.41485464
2023-06-02,08:22:28.000,153,11001778,13165,0,1685694147,13117.711054269988,104.52654351000092,53553.44280312
2023-06-02,08:22:29.000,153,11001802,13085,0,1685694148,13117.737999509998,104.54064176999964,53553.45677736001
2023-06-02,08:22:30.000,153,11001776,13045,0,1685694149,13117.737999509998,104.547690899999,53553.44979024001
2023-06-02,08:22:31.000,153,11001802,13365,0,1685694150,13117.764944749993,104.49834699000348,53553.44979024001
2023-06-02,08:22:32.000,153,11001811,13205,0,1685694151,13117.845780469994,104.5124452500022,53553.554597040005
2023-06-02,08:22:33.000,153,11001820,13085,0,1685694152,13117.852516779989,104.50539612000284,53553.5406228
2023-06-02,08:22:34.000,153,11001817,13125,0,1685694153,13117.825571539994,104.52654351000092,53553.5406228
2023-06-02,08:22:35.000,153,11001786,13165,0,1685694154,13117.812098919989,104.56883829000435,53553.484725840004
2023-06-02,08:22:36.000,153,11001822,12925,0,1685694155,13117.812098919989,104.57588742000371,53553.484725840004
2023-06-02,08:22:37.000,153,11001780,13285,0,1685694156,13117.872725709989,104.58293655000307,53553.57555840001
2023-06-02,08:22:38.000,153,11001784,13285,0,1685694157,13117.919879879999,104.59703481000179,53553.63145536
2023-06-02,08:22:39.000,153,11001785,13405,0,1685694158,13117.960297739999,104.56178915999772,53553.63145536
2023-06-02,08:22:40.000,153,11001769,13285,0,1685694159,13117.967034049994,104.58293655000307,53553.64542960001
2023-06-02,08:22:41.000,153,11001830,13245,0,1685694160,13117.940088809999,104.59703481000179,53553.63844248
2023-06-02,08:22:42.000,153,11001808,13245,0,1685694161,13117.95356142999,104.58998568000243,53553.71530080001
2023-06-02,08:22:43.000,153,11001785,13285,0,1685694162,13118.02092453,104.61818219999986,53553.69433944001
2023-06-02,08:22:44.000,153,11001797,13205,0,1685694163,13118.01418821999,104.58998568000243,53553.722287920005
2023-06-02,08:22:45.000,153,11001868,13205,0,1685694164,13117.97377035999,104.56883829000435,53553.70132656
2023-06-02,08:22:46.000,153,11001795,13285,0,1685694165,13118.02092453,104.59703481000179,53553.70831368
2023-06-02,08:22:47.000,153,11001838,13285,0,1685694166,13118.09502393999,104.61818219999986,53553.82709472
2023-06-02,08:22:48.000,153,11001822,13085,0,1685694167,13118.088287629995,104.63228045999858,53553.84805608
2023-06-02,08:22:49.000,153,11001825,13165,0,1685694168,13118.01418821999,104.62523132999922,53553.71530080001
2023-06-02,08:22:50.000,153,11001794,13125,0,1685694169,13118.06134239,104.64637872000458,53553.79914624
2023-06-02,08:22:51.000,153,11001802,13285,0,1685694170,13118.03439714999,104.62523132999922,53553.77818488
2023-06-02,08:22:52.000,153,11001818,13285,0,1685694171,13118.04113346,104.63932958999794,53553.722287920005
2023-06-02,08:22:53.000,153,11001830,13085,0,1685694172,13118.11523286999,104.63932958999794,53553.88299168001
2023-06-02,08:22:54.000,153,11001812,13205,0,1685694173,13118.108496559995,104.6111330700005,53553.91792728
2023-06-02,08:22:55.000,153,11001867,13325,0,1685694174,13118.13544179999,104.63932958999794,53553.96683712
2023-06-02,08:22:56.000,153,11001800,13165,0,1685694175,13118.12196918,104.63932958999794,53553.96683712
2023-06-02,08:22:57.000,153,11001846,13085,0,1685694176,13118.18259597,104.62523132999922,53554.008759840006
2023-06-02,08:22:58.000,153,11001842,13365,0,1685694177,13118.15565072999,104.64637872000458,53553.97382424
2023-06-02,08:22:59.000,153,11001844,13085,0,1685694178,13118.17585965999,104.63932958999794,53554.008759840006
2023-06-02,08:23:00.000,153,11001793,13245,0,1685694179,13118.19606858999,104.65342785000394,53554.02273408
2023-06-02,08:23:01.000,153,11001791,13085,0,1685694180,13118.15565072999,104.64637872000458,53553.97382424
2023-06-02,08:23:02.000,153,11001795,13165,0,1685694181,13118.14217811,104.6604769800033,53554.008759840006
2023-06-02,08:23:03.000,153,11001836,13125,0,1685694182,13118.26343169,104.6604769800033,53554.07863104001
2023-06-02,08:23:04.000,153,11001812,13085,0,1685694183,13118.27690430999,104.65342785000394,53554.16946360001
2023-06-02,08:23:05.000,153,11001823,12965,0,1685694184,13118.270167999995,104.6604769800033,53554.12754088001
2023-06-02,08:23:06.000,153,11001799,13245,0,1685694185,13118.189332279995,104.69572263000009,53554.03670832
2023-06-02,08:23:07.000,153,11001884,12925,0,1685694186,13118.27690430999,104.68162437000137,53554.134528
2023-06-02,08:23:08.000,153,11001802,13125,0,1685694187,13118.29711323999,104.70982088999881,53554.120553759996
2023-06-02,08:23:09.000,153,11001793,13285,0,1685694188,13118.28364062,104.67457524000201,53554.16946360001
2023-06-02,08:23:10.000,153,11001802,13245,0,1685694189,13118.270167999995,104.73096828000416,53554.16946360001
2023-06-02,08:23:11.000,153,11001817,12925,0,1685694190,13118.310585859996,104.71687001999817,53554.19741208001
2023-06-02,08:23:12.000,153,11001803,13565,0,1685694191,13118.34426741,104.68867350000073,53554.26029616
2023-06-02,08:23:13.000,153,11001808,13045,0,1685694192,13118.371212649996,104.70982088999881,53554.28125752
2023-06-02,08:23:14.000,153,11001839,13285,0,1685694193,13118.36447634,104.74506654000288,53554.30221888
2023-06-02,08:23:15.000,153,11001753,13165,0,1685694194,13118.32405848,104.7239191500048,53554.2393348
2023-06-02,08:23:16.000,153,11001838,13005,0,1685694195,13118.310585859996,104.7239191500048,53554.2393348
2023-06-02,08:23:17.000,153,11001780,13365,0,1685694196,13118.371212649996,104.71687001999817,53554.35811584
2023-06-02,08:23:18.000,153,11001820,13165,0,1685694197,13118.38468527,104.7239191500048,53554.40003856
2023-06-02,08:23:19.000,153,11001793,13285,0,1685694198,13118.411630509996,104.68867350000073,53554.42099992
2023-06-02,08:23:20.000,153,11001852,13565,0,1685694199,13118.445312060001,104.7239191500048,53554.4489484
2023-06-02,08:23:21.000,153,11001870,13205,0,1685694200,13118.377948959991,104.7239191500048,53554.43497416001
2023-06-02,08:23:22.000,153,11001800,13125,0,1685694201,13118.391421579996,104.7239191500048,53554.46990976
2023-06-02,08:23:23.000,153,11001809,13525,0,1685694202,13118.445312060001,104.73801741000352,53554.52580672
2023-06-02,08:23:24.000,153,11001788,13365,0,1685694203,13118.425103130001,104.74506654000288,53554.50484536001
2023-06-02,08:23:25.000,153,11001789,13125,0,1685694204,13118.398157889991,104.73096828000416,53554.490871120004
2023-06-02,08:23:26.000,153,11001831,13285,0,1685694205,13118.431839439996,104.76621393000096,53554.511832480006
2023-06-02,08:23:27.000,153,11001833,13205,0,1685694206,13118.519411469992,104.73096828000416,53554.609652160005
2023-06-02,08:23:28.000,153,11001823,13125,0,1685694207,13118.519411469992,104.7591648000016,53554.623626399996
2023-06-02,08:23:29.000,153,11001899,13125,0,1685694208,13118.546356710001,104.7239191500048,53554.65157488001
2023-06-02,08:23:30.000,153,11001831,13045,0,1685694209,13118.553093019997,104.74506654000288,53554.6934976
2023-06-02,08:23:31.000,153,11001836,12925,0,1685694210,13118.478993609991,104.74506654000288,53554.63760064
2023-06-02,08:23:32.000,153,11001831,13285,0,1685694211,13118.485729920001,104.75211567000224,53554.66554912
2023-06-02,08:23:33.000,153,11001832,13125,0,1685694212,13118.526147780001,104.75211567000224,53554.71445896
2023-06-02,08:23:34.000,153,11001814,13245,0,1685694213,13118.593510879997,104.7944104499984,53554.77035592001
2023-06-02,08:23:35.000,153,11001789,13125,0,1685694214,13118.553093019997,104.77326306000032,53554.74240744
2023-06-02,08:23:36.000,153,11001815,13125,0,1685694215,13118.559829329992,104.76621393000096,53554.791317279996
2023-06-02,08:23:37.000,153,11001805,13165,0,1685694216,13118.633928739997,104.7591648000016,53554.81227864
2023-06-02,08:23:38.000,153,11001828,13085,0,1685694217,13118.660873979992,104.75211567000224,53554.79830440001
2023-06-02,08:23:39.000,153,11001789,13285,0,1685694218,13118.694555529997,104.7239191500048,53554.896124080005
2023-06-02,08:23:40.000,153,11001801,13165,0,1685694219,13118.714764459997,104.73096828000416,53554.96599528001
2023-06-02,08:23:41.000,153,11001848,13125,0,1685694220,13118.667610290002,104.70277175999945,53554.91009832
2023-06-02,08:23:42.000,153,11001811,13525,0,1685694221,13118.674346599997,104.75211567000224,53554.93105968
2023-06-02,08:23:43.000,153,11001777,13325,0,1685694222,13118.701291839992,104.75211567000224,53554.97996952
2023-06-02,08:23:44.000,153,11001818,13085,0,1685694223,13118.829281730003,104.74506654000288,53555.07080208
2023-06-02,08:23:45.000,153,11001782,13205,0,1685694224,13118.795600179998,104.74506654000288,53555.11971192
2023-06-02,08:23:46.000,153,11001838,13605,0,1685694225,13118.775391249997,104.7591648000016,53555.04984072
2023-06-02,08:23:47.000,153,11001836,13205,0,1685694226,13118.768654940002,104.7944104499984,53555.08477632001
2023-06-02,08:23:48.000,153,11001813,13285,0,1685694227,13118.775391249997,104.77326306000032,53555.063814960005
2023-06-02,08:23:49.000,153,11001821,13125,0,1685694228,13118.775391249997,104.70982088999881,53555.18958312
2023-06-02,08:23:50.000,153,11001821,13245,0,1685694229,13118.809072800002,104.7591648000016,53555.1476604
2023-06-02,08:23:51.000,153,11001833,13005,0,1685694230,13118.802336489993,104.76621393000096,53555.15464752001
2023-06-02,08:23:52.000,153,11001836,13285,0,1685694231,13118.862963279993,104.74506654000288,53555.30836416
2023-06-02,08:23:53.000,153,11001830,13165,0,1685694232,13118.869699589988,104.73096828000416,53555.280415680005
2023-06-02,08:23:54.000,153,11001779,13245,0,1685694233,13118.869699589988,104.73801741000352,53555.27342856001
2023-06-02,08:23:55.000,153,11001808,13245,0,1685694234,13118.836018039998,104.77326306000032,53555.30137704001
2023-06-02,08:23:56.000,153,11001809,13085,0,1685694235,13118.842754349993,104.7239191500048,53555.329325520004
2023-06-02,08:23:57.000,153,11001788,13125,0,1685694236,13118.883172209993,104.71687001999817,53555.39220960001
2023-06-02,08:23:58.000,153,11001841,13325,0,1685694237,13118.883172209993,104.73096828000416,53555.462080799996
2023-06-02,08:23:59.000,153,11001778,13125,0,1685694238,13118.896644829998,104.68162437000137,53555.497016400004
2023-06-02,08:24:00.000,153,11001874,13405,0,1685694239,13118.916853759998,104.66752611000265,53555.517977760006
2023-06-02,08:24:01.000,153,11001845,13085,0,1685694240,13118.883172209993,104.71687001999817,53555.52496488
2023-06-02,08:24:02.000,153,11001791,13165,0,1685694241,13118.930326379988,104.70982088999881,53555.52496488
2023-06-02,08:24:03.000,153,11001840,13205,0,1685694242,13118.943798999993,104.70982088999881,53555.6018232
2023-06-02,08:24:04.000,153,11001818,13125,0,1685694243,13118.943798999993,104.70277175999945,53555.6018232
2023-06-02,08:24:05.000,153,11001802,13285,0,1685694244,13118.930326379988,104.73096828000416,53555.55291336
2023-06-02,08:24:06.000,153,11001825,13125,0,1685694245,13118.943798999993,104.73096828000416,53555.54592624
2023-06-02,08:24:07.000,153,11001827,12925,0,1685694246,13118.977480549998,104.7239191500048,53555.69964288
2023-06-02,08:24:08.000,153,11001828,12925,0,1685694247,13119.017898409998,104.70982088999881,53555.71361712
2023-06-02,08:24:09.000,153,11001797,13365,0,1685694248,13118.916853759998,104.70277175999945,53555.67868152001
2023-06-02,08:24:10.000,153,11001785,13445,0,1685694249,13118.977480549998,104.7239191500048,53555.685668640006
2023-06-02,08:24:11.000,153,11001764,13005,0,1685694250,13118.937062689998,104.73096828000416,53555.71361712
2023-06-02,08:24:12.000,153,11001847,13045,0,1685694251,13118.950535309988,104.7239191500048,53555.74855272
2023-06-02,08:24:13.000,153,11001841,13085,0,1685694252,13118.990953169989,104.74506654000288,53555.832398160004
2023-06-02,08:24:14.000,153,11001815,13205,0,1685694253,13119.011162099989,104.74506654000288,53555.82541104001
2023-06-02,08:24:15.000,153,11001787,13205,0,1685694254,13118.964007929993,104.76621393000096,53555.832398160004
2023-06-02,08:24:16.000,153,11001843,13085,0,1685694255,13118.950535309988,104.77326306000032,53555.80444968001
2023-06-02,08:24:17.000,153,11001844,12765,0,1685694256,13118.977480549998,104.78031218999968,53555.92323072001
2023-06-02,08:24:18.000,153,11001812,13325,0,1685694257,13118.964007929993,104.77326306000032,53555.965153439996
2023-06-02,08:24:19.000,153,11001855,13165,0,1685694258,13119.011162099989,104.78736131999904,53555.965153439996
2023-06-02,08:24:20.000,153,11001795,13205,0,1685694259,13118.997689479998,104.7591648000016,53556.01406328001
2023-06-02,08:24:21.000,153,11001841,13125,0,1685694260,13118.923590069993,104.77326306000032,53555.99310192001
2023-06-02,08:24:22.000,153,11001825,13325,0,1685694261,13118.964007929993,104.7591648000016,53556.02803752
2023-06-02,08:24:23.000,153,11001824,13165,0,1685694262,13119.051579959989,104.73801741000352,53556.14681856
2023-06-02,08:24:24.000,153,11001815,13285,0,1685694263,13119.031371029989,104.7944104499984,53556.09790872
2023-06-02,08:24:25.000,153,11001833,13165,0,1685694264,13119.038107339999,104.78031218999968,53556.18175416001
2023-06-02,08:24:26.000,153,11001816,13285,0,1685694265,13118.977480549998,104.82260697000311,53556.10489584
2023-06-02,08:24:27.000,153,11001845,13645,0,1685694266,13118.997689479998,104.84375436000118,53556.15380568
2023-06-02,08:24:28.000,153,11001784,13285,0,1685694267,13119.078525199999,104.85080349000054,53556.27258672
2023-06-02,08:24:29.000,153,11001817,13285,0,1685694268,13119.078525199999,104.87900000999798,53556.3005352
2023-06-02,08:24:30.000,153,11001848,12965,0,1685694269,13119.071788889989,104.94244217999949,53556.2655996
2023-06-02,08:24:31.000,153,11001820,13285,0,1685694270,13119.038107339999,104.92129479000141,53556.3005352
2023-06-02,08:24:32.000,153,11001793,13285,0,1685694271,13119.145888299994,104.94244217999949,53556.42630336001
2023-06-02,08:24:33.000,153,11001840,13085,0,1685694272,13119.125679369994,104.95654043999821,53556.42630336001
2023-06-02,08:24:34.000,153,11001818,13165,0,1685694273,13119.098734129999,104.99883522000164,53556.36341928
2023-06-02,08:24:35.000,153,11001840,12965,0,1685694274,13119.098734129999,105.005884350001,53556.39136776
2023-06-02,08:24:36.000,153,11001801,13245,0,1685694275,13119.085261509994,105.06227739000315,53556.3704064
2023-06-02,08:24:37.000,153,11001817,13285,0,1685694276,13119.118943059999,105.05522826000379,53556.53809728
2023-06-02,08:24:38.000,153,11001832,13125,0,1685694277,13119.145888299994,105.1045721699993,53556.60098136
2023-06-02,08:24:39.000,153,11001814,13125,0,1685694278,13119.139151989999,105.07637565000186,53556.63591696
2023-06-02,08:24:40.000,153,11001807,12885,0,1685694279,13119.19304246999,105.11867042999802,53556.61495560001
2023-06-02,08:24:41.000,153,11001804,13165,0,1685694280,13119.166097229994,105.0693265200025,53556.64290408001
2023-06-02,08:24:42.000,153,11001806,12965,0,1685694281,13119.159360919999,105.13981782000337,53556.6498912
2023-06-02,08:24:43.000,153,11001767,13365,0,1685694282,13119.17283353999,105.14686695000273,53556.73373664001
2023-06-02,08:24:44.000,153,11001829,12965,0,1685694283,13119.21325139999,105.16801434000081,53556.74771088
2023-06-02,08:24:45.000,153,11001845,13245,0,1685694284,13119.17956985,105.19621085999825,53556.72674952
2023-06-02,08:24:46.000,153,11001875,13285,0,1685694285,13119.24019664,105.23145651000232,53556.76168512001
2023-06-02,08:24:47.000,153,11001838,13365,0,1685694286,13119.32103236,105.23145651000232,53556.8944404
2023-06-02,08:24:48.000,153,11001806,13085,0,1685694287,13119.287350809995,105.24555477000104,53556.90142752001
2023-06-02,08:24:49.000,153,11001821,13365,0,1685694288,13119.35471390999,105.24555477000104,53556.92238888
2023-06-02,08:24:50.000,153,11001817,13165,0,1685694289,13119.35471390999,105.28784955000447,53556.9643116
2023-06-02,08:24:51.000,153,11001804,13045,0,1685694290,13119.37492283999,105.30194781000318,53556.9643116
2023-06-02,08:24:52.000,153,11001789,13005,0,1685694291,13119.388395459995,105.35834084999806,53556.97828584001
2023-06-02,08:24:53.000,153,11001816,13245,0,1685694292,13119.42207701,105.35834084999806,53557.02020856001
2023-06-02,08:24:54.000,153,11001814,13085,0,1685694293,13119.4827038,105.40063563000149,53557.11104112
2023-06-02,08:24:55.000,153,11001806,13165,0,1685694294,13119.529857969996,105.38653737000277,53557.173925200004
2023-06-02,08:24:56.000,153,11001789,13125,0,1685694295,13119.529857969996,105.44293040999764,53557.14597672001
2023-06-02,08:24:57.000,153,11001814,13085,0,1685694296,13119.60395738,105.44997954000428,53557.222835040004
2023-06-02,08:24:58.000,153,11001819,13285,0,1685694297,13119.60395738,105.42883214999893,53557.23680928001
2023-06-02,08:24:59.000,153,11001784,13245,0,1685694298,13119.664584170001,105.42883214999893,53557.25777064
2023-06-02,08:25:00.000,153,11001803,13205,0,1685694299,13119.698265719991,105.47112693000236,53557.28571912001
2023-06-02,08:25:01.000,153,11001789,13005,0,1685694300,13119.657847859991,105.47112693000236,53557.27174488
2023-06-02,08:25:02.000,153,11001807,13325,0,1685694301,13119.684793100001,105.49932344999979,53557.341616080004
2023-06-02,08:25:03.000,153,11001843,13445,0,1685694302,13119.785837750002,105.49227432000043,53557.50231984001
2023-06-02,08:25:04.000,153,11001824,13165,0,1685694303,13119.725210960001,105.49227432000043,53557.42546152
2023-06-02,08:25:05.000,153,11001889,13125,0,1685694304,13119.758892509992,105.45702867000364,53557.509306960004
2023-06-02,08:25:06.000,153,11001816,13245,0,1685694305,13119.705002030001,105.50637257999915,53557.47437136
2023-06-02,08:25:07.000,153,11001820,13245,0,1685694306,13119.758892509992,105.49227432000043,53557.57219104001
2023-06-02,08:25:08.000,153,11001807,12965,0,1685694307,13119.758892509992,105.50637257999915,53557.60013952001
2023-06-02,08:25:09.000,153,11001804,13045,0,1685694308,13119.806046680002,105.49227432000043,53557.62110088001
2023-06-02,08:25:10.000,153,11001841,13285,0,1685694309,13119.772365129997,105.52047083999787,53557.60712664
2023-06-02,08:25:11.000,153,11001795,13285,0,1685694310,13119.826255610002,105.47817606000172,53557.64904936001
2023-06-02,08:25:12.000,153,11001801,13205,0,1685694311,13119.900355019992,105.49227432000043,53557.78879176001
2023-06-02,08:25:13.000,153,11001832,13285,0,1685694312,13119.920563949992,105.48522519000107,53557.83770160001
2023-06-02,08:25:14.000,153,11001818,13005,0,1685694313,13119.934036569997,105.47112693000236,53557.83770160001
2023-06-02,08:25:15.000,153,11001830,13085,0,1685694314,13119.927300260002,105.45702867000364,53557.81674024001
2023-06-02,08:25:16.000,153,11001837,13285,0,1685694315,13119.934036569997,105.464077800003,53557.85866296001
2023-06-02,08:25:17.000,153,11001845,13165,0,1685694316,13119.974454429997,105.48522519000107,53557.95648264001
2023-06-02,08:25:18.000,153,11001856,13165,0,1685694317,13119.994663359998,105.44997954000428,53558.02635384001
2023-06-02,08:25:19.000,153,11001833,13285,0,1685694318,13120.008135980002,105.47817606000172,53558.04032808
2023-06-02,08:25:20.000,153,11001798,13325,0,1685694319,13120.014872289998,105.464077800003,53558.12417352001
2023-06-02,08:25:21.000,153,11001811,13405,0,1685694320,13120.008135980002,105.47817606000172,53558.09622504
2023-06-02,08:25:22.000,153,11001830,12925,0,1685694321,13120.041817529993,105.49932344999979,53558.13814776
2023-06-02,08:25:23.000,153,11001788,13245,0,1685694322,13120.055290149998,105.45702867000364,53558.15910912
2023-06-02,08:25:24.000,153,11001773,13285,0,1685694323,13120.055290149998,105.49227432000043,53558.19404472001
2023-06-02,08:25:25.000,153,11001829,13125,0,1685694324,13119.987927050002,105.48522519000107,53558.17308336001
2023-06-02,08:25:26.000,153,11001833,13125,0,1685694325,13120.014872289998,105.48522519000107,53558.21500608
2023-06-02,08:25:27.000,153,11001848,13085,0,1685694326,13120.095708009998,105.47817606000172,53558.34077424001
2023-06-02,08:25:28.000,153,11001829,13405,0,1685694327,13120.095708009998,105.45702867000364,53558.36173560001
2023-06-02,08:25:29.000,153,11001836,12925,0,1685694328,13120.048553840003,105.464077800003,53558.28487728
2023-06-02,08:25:30.000,153,11001822,13285,0,1685694329,13120.075499079998,105.43588127999828,53558.396671200004
2023-06-02,08:25:31.000,153,11001851,12925,0,1685694330,13120.048553840003,105.42883214999893,53558.347761360004
2023-06-02,08:25:32.000,153,11001828,13405,0,1685694331,13120.082235389993,105.464077800003,53558.396671200004
2023-06-02,08:25:33.000,153,11001791,13325,0,1685694332,13120.115916939998,105.43588127999828,53558.49449088
2023-06-02,08:25:34.000,153,11001779,13325,0,1685694333,13120.122653249993,105.4147338900002,53558.536413600006
2023-06-02,08:25:35.000,153,11001833,13285,0,1685694334,13120.122653249993,105.37243911000405,53558.55737496001
2023-06-02,08:25:36.000,153,11001815,13445,0,1685694335,13120.088971699988,105.42883214999893,53558.55038784
2023-06-02,08:25:37.000,153,11001800,13125,0,1685694336,13120.035081219998,105.40768476000085,53558.54340072
2023-06-02,08:25:38.000,153,11001824,13205,0,1685694337,13120.048553840003,105.38653737000277,53558.60628480001
2023-06-02,08:25:39.000,153,11001785,13165,0,1685694338,13120.075499079998,105.35834084999806,53558.64820752
2023-06-02,08:25:40.000,153,11001828,13125,0,1685694339,13120.062026459993,105.4147338900002,53558.66218176
2023-06-02,08:25:41.000,153,11001766,13005,0,1685694340,13120.014872289998,105.37243911000405,53558.64820752
2023-06-02,08:25:42.000,153,11001831,13205,0,1685694341,13120.082235389993,105.35834084999806,53558.704104480006
2023-06-02,08:25:43.000,153,11001823,13085,0,1685694342,13120.122653249993,105.37243911000405,53558.76000144
2023-06-02,08:25:44.000,153,11001857,13325,0,1685694343,13120.136125869998,105.3653899800047,53558.7809628
2023-06-02,08:25:45.000,153,11001787,13485,0,1685694344,13120.156334799998,105.3512917199987,53558.801924160005
2023-06-02,08:25:46.000,153,11001816,13285,0,1685694345,13120.082235389993,105.39358650000213,53558.74602720001
2023-06-02,08:25:47.000,153,11001815,13445,0,1685694346,13120.115916939998,105.33719345999998,53558.77397568001
2023-06-02,08:25:48.000,153,11001805,13285,0,1685694347,13120.142862179993,105.35834084999806,53558.871795360006
2023-06-02,08:25:49.000,153,11001822,13165,0,1685694348,13120.149598489988,105.33719345999998,53558.871795360006
2023-06-02,08:25:50.000,153,11001825,13165,0,1685694349,13120.115916939998,105.3160460700019,53558.871795360006
2023-06-02,08:25:51.000,153,11001805,13085,0,1685694350,13120.095708009998,105.3160460700019,53558.920705200006
2023-06-02,08:25:52.000,153,11001816,13205,0,1685694351,13120.156334799998,105.29489868000383,53558.98358928
2023-06-02,08:25:53.000,153,11001830,13365,0,1685694352,13120.169807419989,105.28080041999783,53559.05346048
2023-06-02,08:25:54.000,153,11001844,13245,0,1685694353,13120.129389559988,105.3160460700019,53558.98358928
2023-06-02,08:25:55.000,153,11001839,13285,0,1685694354,13120.048553840003,105.29489868000383,53558.969615040005
2023-06-02,08:25:56.000,153,11001785,13045,0,1685694355,13120.062026459993,105.30899694000254,53558.93467944
2023-06-02,08:25:57.000,153,11001819,12765,0,1685694356,13120.095708009998,105.2526039000004,53559.05346048
2023-06-02,08:25:58.000,153,11001809,13165,0,1685694357,13120.102444319993,105.2526039000004,53559.0953832
2023-06-02,08:25:59.000,153,11001805,13365,0,1685694358,13120.095708009998,105.2526039000004,53559.10237032
2023-06-02,08:26:00.000,153,11001845,12965,0,1685694359,13120.041817529993,105.28080041999783,53559.067434720004
2023-06-02,08:26:01.000,153,11001807,13605,0,1685694360,13120.008135980002,105.25965302999975,53559.10237032
2023-06-02,08:26:02.000,153,11001849,13285,0,1685694361,13119.994663359998,105.24555477000104,53559.14429304
2023-06-02,08:26:03.000,153,11001853,13085,0,1685694362,13119.994663359998,105.21030912000424,53559.14429304
2023-06-02,08:26:04.000,153,11001823,12965,0,1685694363,13119.987927050002,105.21030912000424,53559.1652544
2023-06-02,08:26:05.000,153,11001821,12965,0,1685694364,13119.947509190002,105.21030912000424,53559.1652544
2023-06-02,08:26:06.000,153,11001800,13045,0,1685694365,13119.960981809993,105.16801434000081,53559.207177120006
2023-06-02,08:26:07.000,153,11001807,13325,0,1685694366,13119.987927050002,105.12571956000465,53559.24909984001
2023-06-02,08:26:08.000,153,11001817,13445,0,1685694367,13119.940772879992,105.16096521000145,53559.2700612
2023-06-02,08:26:09.000,153,11001870,13205,0,1685694368,13119.913827639997,105.13276869000401,53559.2700612
2023-06-02,08:26:10.000,153,11001782,13205,0,1685694369,13119.799310369992,105.16096521000145,53559.28403544
2023-06-02,08:26:11.000,153,11001867,13205,0,1685694370,13119.752156199997,105.18211259999953,53559.22813848001
2023-06-02,08:26:12.000,153,11001813,13205,0,1685694371,13119.705002030001,105.11867042999802,53559.19320288
2023-06-02,08:26:13.000,153,11001817,13125,0,1685694372,13119.691529409996,105.0693265200025,53559.27704832001
2023-06-02,08:26:14.000,153,11001796,13205,0,1685694373,13119.678056789991,105.04817913000443,53559.31897104
2023-06-02,08:26:15.000,153,11001828,13365,0,1685694374,13119.630902619996,105.02703173999907,53559.26307408
2023-06-02,08:26:16.000,153,11001818,13085,0,1685694375,13119.577012139991,105.04112999999779,53559.24909984001
2023-06-02,08:26:17.000,153,11001822,12885,0,1685694376,13119.590484759996,104.98473696000292,53559.34691952001
2023-06-02,08:26:18.000,153,11001809,12925,0,1685694377,13119.53659427999,104.97768783000356,53559.256086960006
2023-06-02,08:26:19.000,153,11001792,13245,0,1685694378,13119.52312166,104.94244217999949,53559.17922864001
2023-06-02,08:26:20.000,153,11001830,13205,0,1685694379,13119.469231179995,104.95654043999821,53559.2700612
2023-06-02,08:26:21.000,153,11001809,13325,0,1685694380,13119.37492283999,104.92834392000077,53559.21416424
2023-06-02,08:26:22.000,153,11001830,13005,0,1685694381,13119.40186808,104.9071965300027,53559.17922864001
2023-06-02,08:26:23.000,153,11001791,13205,0,1685694382,13119.408604389995,104.86490174999926,53559.29800968001
2023-06-02,08:26:24.000,153,11001812,13125,0,1685694383,13119.35471390999,104.87195087999862,53559.27704832001
2023-06-02,08:26:25.000,153,11001809,12965,0,1685694384,13119.34124129,104.82965610000247,53559.304996800005
2023-06-02,08:26:26.000,153,11001802,12965,0,1685694385,13119.307559739995,104.80850871000439,53559.22813848001
2023-06-02,08:26:27.000,153,11001812,13445,0,1685694386,13119.246932949995,104.7944104499984,53559.207177120006
2023-06-02,08:26:28.000,153,11001804,13205,0,1685694387,13119.226724019994,104.7591648000016,53559.17224152
2023-06-02,08:26:29.000,153,11001768,12965,0,1685694388,13119.24019664,104.73096828000416,53559.22813848001
2023-06-02,08:26:30.000,153,11001791,13405,0,1685694389,13119.17283353999,104.7239191500048,53559.19320288
2023-06-02,08:26:31.000,153,11001812,13045,0,1685694390,13119.159360919999,104.69572263000009,53559.17922864001
2023-06-02,08:26:32.000,153,11001808,13165,0,1685694391,13119.186306159994,104.70277175999945,53559.22813848001
2023-06-02,08:26:33.000,153,11001864,13285,0,1685694392,13119.118943059999,104.66752611000265,53559.235125600004
2023-06-02,08:26:34.000,153,11001810,12965,0,1685694393,13119.065052579994,104.64637872000458,53559.15826728001
2023-06-02,08:26:35.000,153,11001812,13245,0,1685694394,13119.085261509994,104.63228045999858,53559.207177120006
2023-06-02,08:26:36.000,153,11001808,13045,0,1685694395,13118.984216859993,104.65342785000394,53559.07442184
2023-06-02,08:26:37.000,153,11001837,13485,0,1685694396,13118.943798999993,104.61818219999986,53559.08140896001
2023-06-02,08:26:38.000,153,11001818,13005,0,1685694397,13118.950535309988,104.58293655000307,53559.067434720004
2023-06-02,08:26:39.000,153,11001785,13085,0,1685694398,13118.950535309988,104.54064176999964,53559.11634456
2023-06-02,08:26:40.000,153,11001802,13285,0,1685694399,13118.937062689998,104.55474002999836,53559.10237032
2023-06-02,08:26:41.000,153,11001819,13085,0,1685694400,13118.883172209993,104.53359264000028,53559.00455064
2023-06-02,08:26:42.000,153,11001879,13165,0,1685694401,13118.836018039998,104.49834699000348,53559.04647336
2023-06-02,08:26:43.000,153,11001814,13125,0,1685694402,13118.862963279993,104.45605221000005,53558.97660216
2023-06-02,08:26:44.000,153,11001845,13005,0,1685694403,13118.788863870002,104.4490030800007,53558.969615040005
2023-06-02,08:26:45.000,153,11001836,13085,0,1685694404,13118.768654940002,104.48424873000477,53558.99057640001
2023-06-02,08:26:46.000,153,11001838,13085,0,1685694405,13118.782127559993,104.46310133999941,53558.99756352
2023-06-02,08:26:47.000,153,11001865,13285,0,1685694406,13118.815809109998,104.42785569000262,53559.067434720004
2023-06-02,08:26:48.000,153,11001817,13285,0,1685694407,13118.761918629993,104.4137574300039,53559.025512
2023-06-02,08:26:49.000,153,11001812,13285,0,1685694408,13118.674346599997,104.38556090999919,53558.899743840004
2023-06-02,08:26:50.000,153,11001828,12925,0,1685694409,13118.701291839992,104.36441352000111,53558.97660216
2023-06-02,08:26:51.000,153,11001821,13285,0,1685694410,13118.674346599997,104.35736439000175,53558.90673096
2023-06-02,08:26:52.000,153,11001801,13165,0,1685694411,13118.633928739997,104.36441352000111,53558.82288552001
2023-06-02,08:26:53.000,153,11001829,13405,0,1685694412,13118.647401360002,104.32916787000431,53558.871795360006
2023-06-02,08:26:54.000,153,11001830,13045,0,1685694413,13118.606983500002,104.34326613000303,53558.94166656001
2023-06-02,08:26:55.000,153,11001846,13285,0,1685694414,13118.559829329992,104.30802047999896,53558.83685976
2023-06-02,08:26:56.000,153,11001820,13085,0,1685694415,13118.519411469992,104.27277483000216,53558.86480824001
2023-06-02,08:26:57.000,153,11001843,13365,0,1685694416,13118.553093019997,104.25162744000409,53558.871795360006
2023-06-02,08:26:58.000,153,11001803,13285,0,1685694417,13118.499202539992,104.24457831000473,53558.85782112
2023-06-02,08:26:59.000,153,11001824,12965,0,1685694418,13118.505938850001,104.19523440000194,53558.8158984
2023-06-02,08:27:00.000,153,11001842,12925,0,1685694419,13118.519411469992,104.2022835300013,53558.850834000004
2023-06-02,08:27:01.000,153,11001793,13285,0,1685694420,13118.438575749991,104.21638179000001,53558.72506584001
2023-06-02,08:27:02.000,153,11001830,13325,0,1685694421,13118.465520990001,104.22343091999937,53558.7809628
2023-06-02,08:27:03.000,153,11001858,13205,0,1685694422,13118.526147780001,104.18113614000322,53558.86480824001
2023-06-02,08:27:04.000,153,11001829,13245,0,1685694423,13118.458784679991,104.19523440000194,53558.82987264
2023-06-02,08:27:05.000,153,11001864,12965,0,1685694424,13118.465520990001,104.18818527000258,53558.801924160005
2023-06-02,08:27:06.000,153,11001824,13285,0,1685694425,13118.34426741,104.18818527000258,53558.732052960004
2023-06-02,08:27:07.000,153,11001892,13165,0,1685694426,13118.371212649996,104.21638179000001,53558.7809628
2023-06-02,08:27:08.000,153,11001775,13205,0,1685694427,13118.371212649996,104.2022835300013,53558.80891128
2023-06-02,08:27:09.000,153,11001811,13245,0,1685694428,13118.357740029991,104.2022835300013,53558.76698856
2023-06-02,08:27:10.000,153,11001847,13125,0,1685694429,13118.30384955,104.23752917999809,53558.72506584001
2023-06-02,08:27:11.000,153,11001780,13645,0,1685694430,13118.30384955,104.19523440000194,53558.753014320006
2023-06-02,08:27:12.000,153,11001809,13125,0,1685694431,13118.32405848,104.18113614000322,53558.83685976
2023-06-02,08:27:13.000,153,11001824,13485,0,1685694432,13118.28364062,104.1529396199985,53558.7809628
2023-06-02,08:27:14.000,153,11001838,13045,0,1685694433,13118.26343169,104.18818527000258,53558.77397568001
2023-06-02,08:27:15.000,153,11001855,13085,0,1685694434,13118.209541209995,104.1529396199985,53558.65519464001
2023-06-02,08:27:16.000,153,11001808,13285,0,1685694435,13118.13544179999,104.1529396199985,53558.62724616001
2023-06-02,08:27:17.000,153,11001861,13285,0,1685694436,13118.15565072999,104.11064484000235,53558.69013024
2023-06-02,08:27:18.000,153,11001825,12925,0,1685694437,13118.22301383,104.10359571000299,53558.753014320006
2023-06-02,08:27:19.000,153,11001806,13165,0,1685694438,13118.19606858999,104.12474310000107,53558.74602720001
2023-06-02,08:27:20.000,153,11001850,13045,0,1685694439,13118.16238704,104.11769397000171,53558.76698856
2023-06-02,08:27:21.000,153,11001852,13125,0,1685694440,13118.11523286999,104.09654658000363,53558.67615600001
2023-06-02,08:27:22.000,153,11001797,13205,0,1685694441,13118.12196918,104.09654658000363,53558.704104480006
2023-06-02,08:27:23.000,153,11001806,13565,0,1685694442,13118.128705489995,104.08949745000427,53558.7110916
2023-06-02,08:27:24.000,153,11001782,13445,0,1685694443,13118.09502393999,104.04015354000148,53558.704104480006
2023-06-02,08:27:25.000,153,11001866,13085,0,1685694444,13118.088287629995,104.07539918999828,53558.683143120004
2023-06-02,08:27:26.000,153,11001803,13245,0,1685694445,13118.08155132,104.09654658000363,53558.64820752
2023-06-02,08:27:27.000,153,11001848,13205,0,1685694446,13118.09502393999,104.04015354000148,53558.71807872
2023-06-02,08:27:28.000,153,11001843,13165,0,1685694447,13118.09502393999,104.04015354000148,53558.66218176
2023-06-02,08:27:29.000,153,11001843,13445,0,1685694448,13118.06134239,103.98376049999933,53558.60628480001
2023-06-02,08:27:30.000,153,11001819,13285,0,1685694449,13118.05460607999,104.01195702000405,53558.64820752
2023-06-02,08:27:31.000,153,11001827,13565,0,1685694450,13118.0007156,103.98376049999933,53558.634233280005
2023-06-02,08:27:32.000,153,11001763,13085,0,1685694451,13117.95356142999,103.99785875999805,53558.62025904
2023-06-02,08:27:33.000,153,11001784,13125,0,1685694452,13118.0007156,103.99785875999805,53558.61327192
2023-06-02,08:27:34.000,153,11001831,13205,0,1685694453,13118.02092453,103.98376049999933,53558.6412204
2023-06-02,08:27:35.000,153,11001830,13245,0,1685694454,13118.01418821999,103.92736746000446,53558.61327192
2023-06-02,08:27:36.000,153,11001805,13045,0,1685694455,13117.960297739999,103.93441659000382,53558.62025904
2023-06-02,08:27:37.000,153,11001791,13325,0,1685694456,13118.02092453,103.92736746000446,53558.66218176
2023-06-02,08:27:38.000,153,11001808,13565,0,1685694457,13117.97377035999,103.92736746000446,53558.60628480001
2023-06-02,08:27:39.000,153,11001805,12965,0,1685694458,13117.98050667,103.87097442000231,53558.59929768
2023-06-02,08:27:40.000,153,11001831,13245,0,1685694459,13117.93335249999,103.89917093999975,53558.54340072
2023-06-02,08:27:41.000,153,11001819,13285,0,1685694460,13117.926616189994,103.86392529000295,53558.515452240004
2023-06-02,08:27:42.000,153,11001801,13165,0,1685694461,13117.906407259994,103.87802355000167,53558.585323440006
2023-06-02,08:27:43.000,153,11001818,13125,0,1685694462,13117.93335249999,103.8568761600036,53558.55737496001
2023-06-02,08:27:44.000,153,11001879,13045,0,1685694463,13117.946825119994,103.8568761600036,53558.634233280005
2023-06-02,08:27:45.000,153,11001857,13045,0,1685694464,13117.946825119994,103.84982703000423,53558.55038784
2023-06-02,08:27:46.000,153,11001805,13245,0,1685694465,13117.839044159999,103.79343399000209,53558.49449088
2023-06-02,08:27:47.000,153,11001859,13165,0,1685694466,13117.879462019999,103.80048312000145,53558.52243936
2023-06-02,08:27:48.000,153,11001825,13125,0,1685694467,13117.899670949999,103.78638486000273,53558.564362080004
2023-06-02,08:27:49.000,153,11001793,12925,0,1685694468,13117.899670949999,103.77933573000337,53558.55737496001
2023-06-02,08:27:50.000,153,11001845,13245,0,1685694469,13117.886198329994,103.8075322500008,53558.52243936
2023-06-02,08:27:51.000,153,11001849,13365,0,1685694470,13117.865989399994,103.77228660000401,53558.54340072
2023-06-02,08:27:52.000,153,11001786,13125,0,1685694471,13117.879462019999,103.75818833999801,53558.5713492
2023-06-02,08:27:53.000,153,11001777,12845,0,1685694472,13117.89293463999,103.76523747000465,53558.5713492
2023-06-02,08:27:54.000,153,11001818,13365,0,1685694473,13117.879462019999,103.76523747000465,53558.49449088
2023-06-02,08:27:55.000,153,11001830,13285,0,1685694474,13117.89293463999,103.76523747000465,53558.52942648001
2023-06-02,08:27:56.000,153,11001836,13085,0,1685694475,13117.812098919989,103.75113920999866,53558.43859392001
2023-06-02,08:27:57.000,153,11001848,13205,0,1685694476,13117.852516779989,103.73704094999994,53558.52243936
2023-06-02,08:27:58.000,153,11001845,13285,0,1685694477,13117.89293463999,103.72999182000058,53558.536413600006
2023-06-02,08:27:59.000,153,11001813,12965,0,1685694478,13117.91314356999,103.68769704000442,53558.62025904
2023-06-02,08:28:00.000,153,11001797,13445,0,1685694479,13117.872725709989,103.72294269000122,53558.54340072
2023-06-02,08:28:01.000,153,11001861,13325,0,1685694480,13117.859253089999,103.72294269000122,53558.44558104
2023-06-02,08:28:02.000,153,11001761,13405,0,1685694481,13117.865989399994,103.7088444300025,53558.49449088
2023-06-02,08:28:03.000,153,11001829,13285,0,1685694482,13117.839044159999,103.70179530000314,53558.501478
2023-06-02,08:28:04.000,153,11001804,13085,0,1685694483,13117.839044159999,103.66654964999907,53558.50846512001
2023-06-02,08:28:05.000,153,11001805,13045,0,1685694484,13117.818835229999,103.66654964999907,53558.47352952
2023-06-02,08:28:06.000,153,11001850,13285,0,1685694485,13117.771681059989,103.63835313000163,53558.44558104
2023-06-02,08:28:07.000,153,11001801,13365,0,1685694486,13117.859253089999,103.6101566100042,53558.52942648001
2023-06-02,08:28:08.000,153,11001790,13085,0,1685694487,13117.865989399994,103.58196008999948,53558.501478
2023-06-02,08:28:09.000,153,11001816,13445,0,1685694488,13117.778417369998,103.61720574000356,53558.417632560006
2023-06-02,08:28:10.000,153,11001826,13325,0,1685694489,13117.852516779989,103.64540226000099,53558.515452240004
2023-06-02,08:28:11.000,153,11001798,13285,0,1685694490,13117.785153679994,103.60310748000484,53558.47352952
2023-06-02,08:28:12.000,153,11001802,13325,0,1685694491,13117.764944749993,103.58196008999948,53558.45256816
2023-06-02,08:28:13.000,153,11001819,13005,0,1685694492,13117.865989399994,103.5960583499982,53558.55038784
2023-06-02,08:28:14.000,153,11001815,13285,0,1685694493,13117.839044159999,103.5960583499982,53558.52942648001
2023-06-02,08:28:15.000,153,11001837,13165,0,1685694494,13117.839044159999,103.5960583499982,53558.48051664
2023-06-02,08:28:16.000,153,11001865,13165,0,1685694495,13117.825571539994,103.61720574000356,53558.4316068
2023-06-02,08:28:17.000,153,11001839,13365,0,1685694496,13117.89293463999,103.5608127000014,53558.49449088
2023-06-02,08:28:18.000,153,11001829,13085,0,1685694497,13117.879462019999,103.55376357000205,53558.49449088
2023-06-02,08:28:19.000,153,11001808,13245,0,1685694498,13117.832307849989,103.5960583499982,53558.515452240004
2023-06-02,08:28:20.000,153,11001827,13205,0,1685694499,13117.751472129989,103.5960583499982,53558.396671200004
2023-06-02,08:28:21.000,153,11001783,13245,0,1685694500,13117.839044159999,103.60310748000484,53558.47352952
2023-06-02,08:28:22.000,153,11001813,13365,0,1685694501,13117.872725709989,103.5960583499982,53558.50846512001
2023-06-02,08:28:23.000,153,11001837,13125,0,1685694502,13117.899670949999,103.57491096000012,53558.585323440006
2023-06-02,08:28:24.000,153,11001820,13005,0,1685694503,13117.91314356999,103.5960583499982,53558.59231056
2023-06-02,08:28:25.000,153,11001854,13005,0,1685694504,13117.879462019999,103.55376357000205,53558.59231056
2023-06-02,08:28:26.000,153,11001855,13325,0,1685694505,13117.839044159999,103.52556705000461,53558.47352952
2023-06-02,08:28:27.000,153,11001885,13165,0,1685694506,13117.852516779989,103.5608127000014,53558.49449088
2023-06-02,08:28:28.000,153,11001837,13205,0,1685694507,13117.919879879999,103.5608127000014,53558.55038784
2023-06-02,08:28:29.000,153,11001829,13005,0,1685694508,13117.906407259994,103.57491096000012,53558.564362080004
2023-06-02,08:28:30.000,153,11001795,12925,0,1685694509,13117.899670949999,103.58900921999884,53558.54340072
2023-06-02,08:28:31.000,153,11001821,13325,0,1685694510,13117.886198329994,103.6101566100042,53558.5713492
2023-06-02,08:28:32.000,153,11001823,13125,0,1685694511,13117.926616189994,103.58196008999948,53558.6412204
2023-06-02,08:28:33.000,153,11001848,13165,0,1685694512,13117.93335249999,103.58900921999884,53558.64820752
2023-06-02,08:28:34.000,153,11001791,13125,0,1685694513,13117.919879879999,103.56786183000077,53558.585323440006
2023-06-02,08:28:35.000,153,11001844,13005,0,1685694514,13117.886198329994,103.5608127000014,53558.536413600006
2023-06-02,08:28:36.000,153,11001814,13205,0,1685694515,13117.886198329994,103.5608127000014,53558.52243936
2023-06-02,08:28:37.000,153,11001809,13205,0,1685694516,13117.906407259994,103.56786183000077,53558.60628480001
2023-06-02,08:28:38.000,153,11001805,13285,0,1685694517,13117.93335249999,103.52556705000461,53558.62025904
2023-06-02,08:28:39.000,153,11001793,13445,0,1685694518,13117.93335249999,103.54671444000269,53558.6412204
2023-06-02,08:28:40.000,153,11001808,13245,0,1685694519,13117.926616189994,103.52556705000461,53558.564362080004
2023-06-02,08:28:41.000,153,11001833,13445,0,1685694520,13117.89293463999,103.51146878999862,53558.57833632001
2023-06-02,08:28:42.000,153,11001849,13245,0,1685694521,13117.879462019999,103.50441965999926,53558.55737496001
2023-06-02,08:28:43.000,153,11001808,13365,0,1685694522,13117.906407259994,103.50441965999926,53558.61327192
2023-06-02,08:28:44.000,153,11001835,12965,0,1685694523,13117.91314356999,103.52556705000461,53558.64820752
2023-06-02,08:28:45.000,153,11001769,13205,0,1685694524,13117.899670949999,103.54671444000269,53558.61327192
2023-06-02,08:28:46.000,153,11001772,13365,0,1685694525,13117.859253089999,103.53261618000397,53558.564362080004
2023-06-02,08:28:47.000,153,11001793,13285,0,1685694526,13117.865989399994,103.55376357000205,53558.59231056
2023-06-02,08:28:48.000,153,11001814,13205,0,1685694527,13117.906407259994,103.51146878999862,53558.66218176
2023-06-02,08:28:49.000,153,11001819,13045,0,1685694528,13117.899670949999,103.52556705000461,53558.65519464001
2023-06-02,08:28:50.000,153,11001828,13285,0,1685694529,13117.886198329994,103.51146878999862,53558.62025904
2023-06-02,08:28:51.000,153,11001828,13165,0,1685694530,13117.805362609994,103.46917401000246,53558.55038784
2023-06-02,08:28:52.000,153,11001809,13045,0,1685694531,13117.818835229999,103.48327227000118,53558.55737496001
2023-06-02,08:28:53.000,153,11001791,13205,0,1685694532,13117.845780469994,103.4621248800031,53558.57833632001
2023-06-02,08:28:54.000,153,11001807,13245,0,1685694533,13117.859253089999,103.44097748999775,53558.62724616001
2023-06-02,08:28:55.000,153,11001805,13045,0,1685694534,13117.812098919989,103.41278097000031,53558.62724616001
2023-06-02,08:28:56.000,153,11001784,13405,0,1685694535,13117.805362609994,103.44097748999775,53558.59231056
2023-06-02,08:28:57.000,153,11001820,13085,0,1685694536,13117.812098919989,103.40573184000095,53558.62025904
2023-06-02,08:28:58.000,153,11001785,13325,0,1685694537,13117.785153679994,103.41983009999967,53558.62724616001
2023-06-02,08:28:59.000,153,11001798,13125,0,1685694538,13117.764944749993,103.40573184000095,53558.62025904
2023-06-02,08:29:00.000,153,11001811,13005,0,1685694539,13117.764944749993,103.4621248800031,53558.60628480001
2023-06-02,08:29:01.000,153,11001837,13285,0,1685694540,13117.690845339988,103.43392835999839,53558.62025904
2023-06-02,08:29:02.000,153,11001832,13125,0,1685694541,13117.677372719998,103.41278097000031,53558.57833632001
2023-06-02,08:29:03.000,153,11001834,13165,0,1685694542,13117.697581649998,103.3986827100016,53558.59929768
2023-06-02,08:29:04.000,153,11001850,13205,0,1685694543,13117.677372719998,103.38458445000288,53558.585323440006
2023-06-02,08:29:05.000,153,11001812,13405,0,1685694544,13117.643691169993,103.37048619000416,53558.61327192
2023-06-02,08:29:06.000,153,11001800,13125,0,1685694545,13117.562855449993,103.37048619000416,53558.52942648001
2023-06-02,08:29:07.000,153,11001799,13325,0,1685694546,13117.583064379993,103.34228966999945,53558.57833632001
2023-06-02,08:29:08.000,153,11001794,13285,0,1685694547,13117.589800690002,103.3634370600048,53558.59929768
2023-06-02,08:29:09.000,153,11001816,13325,0,1685694548,13117.562855449993,103.29294576000393,53558.61327192
2023-06-02,08:29:10.000,153,11001805,13165,0,1685694549,13117.508964970002,103.33524054000009,53558.536413600006
2023-06-02,08:29:11.000,153,11001778,13325,0,1685694550,13117.488756040002,103.32819141000073,53558.59929768
2023-06-02,08:29:12.000,153,11001797,13365,0,1685694551,13117.535910209997,103.33524054000009,53558.634233280005
2023-06-02,08:29:13.000,153,11001811,13125,0,1685694552,13117.562855449993,103.31409315000201,53558.59231056
2023-06-02,08:29:14.000,153,11001773,12965,0,1685694553,13117.482019729992,103.30704402000265,53558.57833632001
2023-06-02,08:29:15.000,153,11001822,13365,0,1685694554,13117.414656629997,103.26474923999922,53558.43859392001
2023-06-02,08:29:16.000,153,11001813,13245,0,1685694555,13117.414656629997,103.30704402000265,53558.47352952
2023-06-02,08:29:17.000,153,11001792,13485,0,1685694556,13117.428129250002,103.31409315000201,53558.55038784
2023-06-02,08:29:18.000,153,11001848,13565,0,1685694557,13117.428129250002,103.27884749999794,53558.55737496001
2023-06-02,08:29:19.000,153,11001827,13165,0,1685694558,13117.387711390002,103.25770010999986,53558.536413600006
2023-06-02,08:29:20.000,153,11001780,13285,0,1685694559,13117.461810799992,103.22950359000242,53558.61327192
2023-06-02,08:29:21.000,153,11001801,13125,0,1685694560,13117.434865559997,103.25770010999986,53558.59929768
2023-06-02,08:29:22.000,153,11001801,13085,0,1685694561,13117.394447699997,103.27179836999858,53558.55737496001
2023-06-02,08:29:23.000,153,11001834,13325,0,1685694562,13117.320348289992,103.27884749999794,53558.48750376001
2023-06-02,08:29:24.000,153,11001827,13005,0,1685694563,13117.340557219992,103.25770010999986,53558.48051664
2023-06-02,08:29:25.000,153,11001809,13125,0,1685694564,13117.333820909997,103.2506509800005,53558.515452240004
2023-06-02,08:29:26.000,153,11001806,13605,0,1685694565,13117.300139359992,103.23655272000178,53558.57833632001
2023-06-02,08:29:27.000,153,11001832,13405,0,1685694566,13117.266457810001,103.24360185000114,53558.536413600006
2023-06-02,08:29:28.000,153,11001773,13365,0,1685694567,13117.239512569991,103.26474923999922,53558.48750376001
2023-06-02,08:29:29.000,153,11001834,13085,0,1685694568,13117.306875670001,103.24360185000114,53558.5713492
2023-06-02,08:29:30.000,153,11001804,13045,0,1685694569,13117.266457810001,103.24360185000114,53558.52243936
2023-06-02,08:29:31.000,153,11001805,13125,0,1685694570,13117.219303639991,103.25770010999986,53558.4316068
2023-06-02,08:29:32.000,153,11001818,13285,0,1685694571,13117.212567329996,103.29294576000393,53558.48051664
2023-06-02,08:29:33.000,153,11001791,12965,0,1685694572,13117.239512569991,103.27884749999794,53558.515452240004
2023-06-02,08:29:34.000,153,11001797,12925,0,1685694573,13117.14520423,103.29294576000393,53558.47352952
2023-06-02,08:29:35.000,153,11001800,13325,0,1685694574,13117.259721499991,103.31409315000201,53558.59231056
2023-06-02,08:29:36.000,153,11001823,13165,0,1685694575,13117.252985189996,103.32114228000137,53558.515452240004
2023-06-02,08:29:37.000,153,11001798,12845,0,1685694576,13117.199094709991,103.32819141000073,53558.55038784
2023-06-02,08:29:38.000,153,11001817,13285,0,1685694577,13117.11825898999,103.34228966999945,53558.4316068
2023-06-02,08:29:39.000,153,11001826,13205,0,1685694578,13117.199094709991,103.3634370600048,53558.564362080004
2023-06-02,08:29:40.000,153,11001825,13285,0,1685694579,13117.205831020001,103.38458445000288,53558.49449088
2023-06-02,08:29:41.000,153,11001837,13565,0,1685694580,13117.1249953,103.33524054000009,53558.466542400005
2023-06-02,08:29:42.000,153,11001848,13245,0,1685694581,13117.151940539996,103.3493387999988,53558.44558104
2023-06-02,08:29:43.000,153,11001806,13525,0,1685694582,13117.178885779991,103.37048619000416,53558.52942648001
2023-06-02,08:29:44.000,153,11001825,13325,0,1685694583,13117.1249953,103.41278097000031,53558.52942648001
2023-06-02,08:29:45.000,153,11001842,13325,0,1685694584,13117.151940539996,103.37753532000352,53558.44558104
2023-06-02,08:29:46.000,153,11001832,13485,0,1685694585,13117.08457744,103.41983009999967,53558.48051664
2023-06-02,08:29:47.000,153,11001805,13285,0,1685694586,13117.04415958,103.41983009999967,53558.45256816
2023-06-02,08:29:48.000,153,11001844,12965,0,1685694587,13117.05763219999,103.39163358000224,53558.466542400005
2023-06-02,08:29:49.000,153,11001813,13245,0,1685694588,13116.949851239995,103.41983009999967,53558.36173560001
2023-06-02,08:29:50.000,153,11001819,13365,0,1685694589,13117.04415958,103.41983009999967,53558.48750376001
2023-06-02,08:29:51.000,153,11001815,13365,0,1685694590,13117.07784112999,103.42687922999903,53558.50846512001
2023-06-02,08:29:52.000,153,11001844,13405,0,1685694591,13117.05763219999,103.41983009999967,53558.54340072
2023-06-02,08:29:53.000,153,11001782,13365,0,1685694592,13116.94311493,103.47622314000182,53558.40365832
2023-06-02,08:29:54.000,153,11001817,13285,0,1685694593,13116.990269099995,103.48327227000118,53558.515452240004
2023-06-02,08:29:55.000,153,11001833,13045,0,1685694594,13116.98353279,103.4973705299999,53558.47352952
2023-06-02,08:29:56.000,153,11001813,13205,0,1685694595,13116.929642309995,103.48327227000118,53558.45256816
2023-06-02,08:29:57.000,153,11001791,13085,0,1685694596,13116.909433379995,103.47622314000182,53558.41064544001
2023-06-02,08:29:58.000,153,11001810,13205,0,1685694597,13116.88248814,103.50441965999926,53558.4316068
2023-06-02,08:29:59.000,153,11001783,13285,0,1685694598,13116.91616968999,103.52556705000461,53558.47352952
2023-06-02,08:30:00.000,153,11001813,13085,0,1685694599,13116.89596075999,103.54671444000269,53558.48750376001
2023-06-02,08:30:01.000,153,11001825,12925,0,1685694600,13116.84207028,103.54671444000269,53558.38968408001
2023-06-02,08:30:02.000,153,11001835,13125,0,1685694601,13116.848806589995,103.56786183000077,53558.44558104
2023-06-02,08:30:03.000,153,11001783,13285,0,1685694602,13116.85554289999,103.58196008999948,53558.43859392001
2023-06-02,08:30:04.000,153,11001804,13285,0,1685694603,13116.869015519995,103.55376357000205,53558.48750376001
2023-06-02,08:30:05.000,153,11001793,12965,0,1685694604,13116.80165242,103.5608127000014,53558.50846512001
2023-06-02,08:30:06.000,153,11001811,13245,0,1685694605,13116.687135149994,103.57491096000012,53558.417632560006
2023-06-02,08:30:07.000,153,11001822,13525,0,1685694606,13116.727553009994,103.51146878999862,53558.466542400005
2023-06-02,08:30:08.000,153,11001834,12925,0,1685694607,13116.79491610999,103.50441965999926,53558.49449088
2023-06-02,08:30:09.000,153,11001829,13125,0,1685694608,13116.747761939994,103.4973705299999,53558.48750376001
2023-06-02,08:30:10.000,153,11001836,12925,0,1685694609,13116.71408038999,103.50441965999926,53558.44558104
2023-06-02,08:30:11.000,153,11001783,13285,0,1685694610,13116.707344079994,103.50441965999926,53558.4316068
2023-06-02,08:30:12.000,153,11001807,13165,0,1685694611,13116.666926219994,103.52556705000461,53558.41064544001
2023-06-02,08:30:13.000,153,11001809,13325,0,1685694612,13116.680398839999,103.51146878999862,53558.40365832
2023-06-02,08:30:14.000,153,11001818,13445,0,1685694613,13116.700607769999,103.51851791999798,53558.52942648001
2023-06-02,08:30:15.000,153,11001803,13445,0,1685694614,13116.707344079994,103.52556705000461,53558.42461968
2023-06-02,08:30:16.000,153,11001826,13205,0,1685694615,13116.626508359994,103.51851791999798,53558.466542400005
2023-06-02,08:30:17.000,153,11001785,13005,0,1685694616,13116.700607769999,103.55376357000205,53558.44558104
2023-06-02,08:30:18.000,153,11001780,13205,0,1685694617,13116.673662529989,103.5608127000014,53558.47352952
2023-06-02,08:30:19.000,153,11001830,13205,0,1685694618,13116.633244669989,103.53966531000333,53558.45256816
2023-06-02,08:30:20.000,153,11001781,13205,0,1685694619,13116.653453599989,103.53966531000333,53558.40365832
2023-06-02,08:30:21.000,153,11001818,13325,0,1685694620,13116.586090499994,103.58900921999884,53558.34077424001
2023-06-02,08:30:22.000,153,11001783,13005,0,1685694621,13116.606299429994,103.54671444000269,53558.368722720006
2023-06-02,08:30:23.000,153,11001842,13365,0,1685694622,13116.653453599989,103.51851791999798,53558.52243936
2023-06-02,08:30:24.000,153,11001819,13085,0,1685694623,13116.660189909999,103.53261618000397,53558.48750376001
2023-06-02,08:30:25.000,153,11001837,13285,0,1685694624,13116.666926219994,103.53966531000333,53558.466542400005
2023-06-02,08:30:26.000,153,11001795,13445,0,1685694625,13116.545672639993,103.53966531000333,53558.417632560006
2023-06-02,08:30:27.000,153,11001876,13165,0,1685694626,13116.552408949989,103.54671444000269,53558.417632560006
2023-06-02,08:30:28.000,153,11001816,13285,0,1685694627,13116.606299429994,103.53966531000333,53558.4316068
2023-06-02,08:30:29.000,153,11001837,13205,0,1685694628,13116.545672639993,103.56786183000077,53558.41064544001
2023-06-02,08:30:30.000,153,11001804,12965,0,1685694629,13116.538936329998,103.55376357000205,53558.417632560006
2023-06-02,08:30:31.000,153,11001775,13125,0,1685694630,13116.579354189998,103.57491096000012,53558.40365832
2023-06-02,08:30:32.000,153,11001837,13205,0,1685694631,13116.613035739989,103.55376357000205,53558.501478
2023-06-02,08:30:33.000,153,11001821,13045,0,1685694632,13116.626508359994,103.5608127000014,53558.47352952
2023-06-02,08:30:34.000,153,11001812,13205,0,1685694633,13116.613035739989,103.53966531000333,53558.45256816
2023-06-02,08:30:35.000,153,11001811,13285,0,1685694634,13116.552408949989,103.56786183000077,53558.368722720006
2023-06-02,08:30:36.000,153,11001809,13165,0,1685694635,13116.586090499994,103.57491096000012,53558.35474848
2023-06-02,08:30:37.000,153,11001814,13285,0,1685694636,13116.646717289994,103.53966531000333,53558.49449088
2023-06-02,08:30:38.000,153,11001803,13365,0,1685694637,13116.646717289994,103.57491096000012,53558.45256816
2023-06-02,08:30:39.000,153,11001799,13445,0,1685694638,13116.613035739989,103.55376357000205,53558.48750376001
2023-06-02,08:30:40.000,153,11001845,13285,0,1685694639,13116.613035739989,103.55376357000205,53558.49449088
2023-06-02,08:30:41.000,153,11001910,13085,0,1685694640,13116.592826809989,103.55376357000205,53558.4316068
2023-06-02,08:30:42.000,153,11001789,13125,0,1685694641,13116.518727399998,103.58196008999948,53558.37570984
2023-06-02,08:30:43.000,153,11001792,13285,0,1685694642,13116.538936329998,103.62425487000291,53558.43859392001
2023-06-02,08:30:44.000,153,11001852,13285,0,1685694643,13116.586090499994,103.56786183000077,53558.466542400005
2023-06-02,08:30:45.000,153,11001816,13125,0,1685694644,13116.565881569994,103.58900921999884,53558.45256816
2023-06-02,08:30:46.000,153,11001825,13205,0,1685694645,13116.552408949989,103.5960583499982,53558.42461968
2023-06-02,08:30:47.000,153,11001790,13205,0,1685694646,13116.505254779993,103.60310748000484,53558.38968408001
2023-06-02,08:30:48.000,153,11001824,13045,0,1685694647,13116.613035739989,103.58196008999948,53558.44558104
2023-06-02,08:30:49.000,153,11001834,13165,0,1685694648,13116.586090499994,103.58196008999948,53558.45955528001
2023-06-02,08:30:50.000,153,11001795,13285,0,1685694649,13116.545672639993,103.58900921999884,53558.47352952
2023-06-02,08:30:51.000,153,11001825,13565,0,1685694650,13116.458100609998,103.62425487000291,53558.368722720006
2023-06-02,08:30:52.000,153,11001838,13245,0,1685694651,13116.498518469998,103.60310748000484,53558.35474848
2023-06-02,08:30:53.000,153,11001842,13165,0,1685694652,13116.538936329998,103.61720574000356,53558.40365832
2023-06-02,08:30:54.000,153,11001799,13125,0,1685694653,13116.552408949989,103.5960583499982,53558.42461968
2023-06-02,08:30:55.000,153,11001783,13085,0,1685694654,13116.511991089988,103.6101566100042,53558.4316068
2023-06-02,08:30:56.000,153,11001764,13325,0,1685694655,13116.498518469998,103.63835313000163,53558.42461968
2023-06-02,08:30:57.000,153,11001812,13605,0,1685694656,13116.532200019989,103.61720574000356,53558.41064544001
2023-06-02,08:30:58.000,153,11001839,13085,0,1685694657,13116.505254779993,103.62425487000291,53558.417632560006
2023-06-02,08:30:59.000,153,11001850,13285,0,1685694658,13116.505254779993,103.63130400000227,53558.44558104
2023-06-02,08:31:00.000,153,11001792,13285,0,1685694659,13116.471573229988,103.63130400000227,53558.37570984
2023-06-02,08:31:01.000,153,11001823,13325,0,1685694660,13116.471573229988,103.61720574000356,53558.38269696
2023-06-02,08:31:02.000,153,11001824,13365,0,1685694661,13116.451364299988,103.60310748000484,53558.368722720006
2023-06-02,08:31:03.000,153,11001795,13285,0,1685694662,13116.511991089988,103.56786183000077,53558.47352952
2023-06-02,08:31:04.000,153,11001813,13245,0,1685694663,13116.505254779993,103.6101566100042,53558.48051664
2023-06-02,08:31:05.000,153,11001810,13125,0,1685694664,13116.458100609998,103.56786183000077,53558.47352952
2023-06-02,08:31:06.000,153,11001831,12925,0,1685694665,13116.390737510003,103.5960583499982,53558.38968408001
2023-06-02,08:31:07.000,153,11001835,12845,0,1685694666,13116.451364299988,103.61720574000356,53558.41064544001
2023-06-02,08:31:08.000,153,11001819,12925,0,1685694667,13116.451364299988,103.63130400000227,53558.417632560006
2023-06-02,08:31:09.000,153,11001832,13205,0,1685694668,13116.390737510003,103.6101566100042,53558.50846512001
2023-06-02,08:31:10.000,153,11001841,13365,0,1685694669,13116.357055959998,103.67359877999843,53558.44558104
2023-06-02,08:31:11.000,153,11001823,13525,0,1685694670,13116.336847029997,103.60310748000484,53558.396671200004
2023-06-02,08:31:12.000,153,11001818,13125,0,1685694671,13116.377264889998,103.61720574000356,53558.501478
2023-06-02,08:31:13.000,153,11001833,13285,0,1685694672,13116.390737510003,103.60310748000484,53558.47352952
2023-06-02,08:31:14.000,153,11001804,12925,0,1685694673,13116.309901790002,103.62425487000291,53558.417632560006
2023-06-02,08:31:15.000,153,11001836,13245,0,1685694674,13116.242538689992,103.6101566100042,53558.36173560001
2023-06-02,08:31:16.000,153,11001797,13165,0,1685694675,13116.242538689992,103.60310748000484,53558.36173560001
2023-06-02,08:31:17.000,153,11001838,13245,0,1685694676,13116.289692860002,103.5960583499982,53558.44558104
2023-06-02,08:31:18.000,153,11001823,13005,0,1685694677,13116.276220239997,103.62425487000291,53558.4316068
2023-06-02,08:31:19.000,153,11001808,13045,0,1685694678,13116.282956549992,103.60310748000484,53558.45256816
2023-06-02,08:31:20.000,153,11001802,13365,0,1685694679,13116.276220239997,103.63835313000163,53558.396671200004
2023-06-02,08:31:21.000,153,11001810,13245,0,1685694680,13116.262747619992,103.64540226000099,53558.396671200004
2023-06-02,08:31:22.000,153,11001806,13005,0,1685694681,13116.188648210002,103.65245139000035,53558.35474848
2023-06-02,08:31:23.000,153,11001841,13445,0,1685694682,13116.168439280002,103.65950051999971,53558.28487728
2023-06-02,08:31:24.000,153,11001844,13045,0,1685694683,13116.175175589997,103.62425487000291,53558.3268
2023-06-02,08:31:25.000,153,11001804,13005,0,1685694684,13116.202120829992,103.6101566100042,53558.347761360004
2023-06-02,08:31:26.000,153,11001835,13125,0,1685694685,13116.188648210002,103.65950051999971,53558.36173560001
2023-06-02,08:31:27.000,153,11001804,12965,0,1685694686,13116.154966659997,103.67359877999843,53558.347761360004
2023-06-02,08:31:28.000,153,11001798,13325,0,1685694687,13116.175175589997,103.66654964999907,53558.3268
2023-06-02,08:31:29.000,153,11001828,13205,0,1685694688,13116.256011309997,103.64540226000099,53558.38968408001
2023-06-02,08:31:30.000,153,11001827,13405,0,1685694689,13116.208857140002,103.67359877999843,53558.347761360004
2023-06-02,08:31:31.000,153,11001805,13045,0,1685694690,13116.134757729997,103.66654964999907,53558.29186440001
2023-06-02,08:31:32.000,153,11001814,13245,0,1685694691,13116.134757729997,103.67359877999843,53558.24295456001
2023-06-02,08:31:33.000,153,11001787,13165,0,1685694692,13116.202120829992,103.7088444300025,53558.28487728
2023-06-02,08:31:34.000,153,11001799,13205,0,1685694693,13116.121285109992,103.70179530000314,53558.27789016
2023-06-02,08:31:35.000,153,11001802,13085,0,1685694694,13116.134757729997,103.66654964999907,53558.31282576
2023-06-02,08:31:36.000,153,11001808,13085,0,1685694695,13116.141494039992,103.68064790999779,53558.29186440001
2023-06-02,08:31:37.000,153,11001828,13125,0,1685694696,13116.202120829992,103.65950051999971,53558.33378712
2023-06-02,08:31:38.000,153,11001841,13245,0,1685694697,13116.148230350002,103.66654964999907,53558.31981288001
2023-06-02,08:31:39.000,153,11001792,13285,0,1685694698,13116.148230350002,103.70179530000314,53558.298851520005
2023-06-02,08:31:40.000,153,11001827,13085,0,1685694699,13116.060658319991,103.7088444300025,53558.1870576
2023-06-02,08:31:41.000,153,11001821,13045,0,1685694700,13116.107812490001,103.69474617000378,53558.298851520005
2023-06-02,08:31:42.000,153,11001820,13165,0,1685694701,13116.087603560001,103.7088444300025,53558.27789016
2023-06-02,08:31:43.000,153,11001836,13125,0,1685694702,13116.128021420001,103.71589356000186,53558.27090304001
2023-06-02,08:31:44.000,153,11001804,12925,0,1685694703,13116.134757729997,103.70179530000314,53558.3268
2023-06-02,08:31:45.000,153,11001824,13085,0,1685694704,13116.161702969992,103.7088444300025,53558.27789016
2023-06-02,08:31:46.000,153,11001778,12885,0,1685694705,13116.128021420001,103.72294269000122,53558.228980320004
2023-06-02,08:31:47.000,153,11001853,13045,0,1685694706,13116.067394630001,103.65950051999971,53558.26391592
2023-06-02,08:31:48.000,153,11001875,13005,0,1685694707,13116.060658319991,103.7088444300025,53558.20801896
2023-06-02,08:31:49.000,153,11001832,13125,0,1685694708,13116.114548799997,103.72294269000122,53558.23596744
2023-06-02,08:31:50.000,153,11001832,13005,0,1685694709,13116.087603560001,103.75818833999801,53558.249941680006
2023-06-02,08:31:51.000,153,11001825,13125,0,1685694710,13116.080867249992,103.72999182000058,53558.22199320001
2023-06-02,08:31:52.000,153,11001798,13325,0,1685694711,13116.141494039992,103.71589356000186,53558.27090304001
2023-06-02,08:31:53.000,153,11001839,13365,0,1685694712,13116.114548799997,103.72999182000058,53558.23596744
2023-06-02,08:31:54.000,153,11001823,13165,0,1685694713,13116.094339869996,103.75113920999866,53558.22199320001
2023-06-02,08:31:55.000,153,11001772,13405,0,1685694714,13116.080867249992,103.72999182000058,53558.19404472001
2023-06-02,08:31:56.000,153,11001800,13205,0,1685694715,13116.047185700001,103.72999182000058,53558.201031840006
2023-06-02,08:31:57.000,153,11001813,13045,0,1685694716,13116.087603560001,103.71589356000186,53558.27090304001
2023-06-02,08:31:58.000,153,11001800,13045,0,1685694717,13116.080867249992,103.71589356000186,53558.35474848
2023-06-02,08:31:59.000,153,11001792,13325,0,1685694718,13116.141494039992,103.71589356000186,53558.27090304001
2023-06-02,08:32:00.000,153,11001856,13085,0,1685694719,13116.134757729997,103.72294269000122,53558.29186440001
2023-06-02,08:32:01.000,153,11001834,13125,0,1685694720,13116.114548799997,103.71589356000186,53558.228980320004
2023-06-02,08:32:02.000,153,11001774,13085,0,1685694721,13116.094339869996,103.72999182000058,53558.24295456001
2023-06-02,08:32:03.000,153,11001851,13365,0,1685694722,13116.101076179992,103.76523747000465,53558.23596744
2023-06-02,08:32:04.000,153,11001788,13325,0,1685694723,13116.121285109992,103.76523747000465,53558.28487728
2023-06-02,08:32:05.000,153,11001825,13085,0,1685694724,13116.087603560001,103.77933573000337,53558.19404472001
2023-06-02,08:32:06.000,153,11001767,13285,0,1685694725,13116.107812490001,103.79343399000209,53558.22199320001
2023-06-02,08:32:07.000,153,11001778,12925,0,1685694726,13116.168439280002,103.75818833999801,53558.2569288
2023-06-02,08:32:08.000,153,11001773,13205,0,1685694727,13116.154966659997,103.73704094999994,53558.31282576
2023-06-02,08:32:09.000,153,11001799,13165,0,1685694728,13116.148230350002,103.7440900799993,53558.31282576
2023-06-02,08:32:10.000,153,11001777,13125,0,1685694729,13116.087603560001,103.7440900799993,53558.27789016
2023-06-02,08:32:11.000,153,11001823,13245,0,1685694730,13116.053922009996,103.75113920999866,53558.21500608
2023-06-02,08:32:12.000,153,11001796,13125,0,1685694731,13116.006767840001,103.77228660000401,53558.2569288
2023-06-02,08:32:13.000,153,11001790,13285,0,1685694732,13116.060658319991,103.75818833999801,53558.28487728
2023-06-02,08:32:14.000,153,11001783,13205,0,1685694733,13116.101076179992,103.75113920999866,53558.30583864
2023-06-02,08:32:15.000,153,11001851,13005,0,1685694734,13116.026976770001,103.77228660000401,53558.249941680006
2023-06-02,08:32:16.000,153,11001778,13245,0,1685694735,13116.013504149996,103.78638486000273,53558.22199320001
2023-06-02,08:32:17.000,153,11001843,12925,0,1685694736,13116.013504149996,103.78638486000273,53558.201031840006
2023-06-02,08:32:18.000,153,11001776,13245,0,1685694737,13115.98655891,103.73704094999994,53558.228980320004
2023-06-02,08:32:19.000,153,11001834,13125,0,1685694738,13115.993295219996,103.73704094999994,53558.28487728
2023-06-02,08:32:20.000,153,11001794,13325,0,1685694739,13115.973086289996,103.76523747000465,53558.26391592
2023-06-02,08:32:21.000,153,11001850,13005,0,1685694740,13115.89898687999,103.79343399000209,53558.1870576
2023-06-02,08:32:22.000,153,11001791,12965,0,1685694741,13115.952877359996,103.79343399000209,53558.21500608
2023-06-02,08:32:23.000,153,11001814,13125,0,1685694742,13115.993295219996,103.77933573000337,53558.27090304001
2023-06-02,08:32:24.000,153,11001796,13125,0,1685694743,13115.973086289996,103.8075322500008,53558.24295456001
2023-06-02,08:32:25.000,153,11001797,13165,0,1685694744,13115.98655891,103.77933573000337,53558.298851520005
2023-06-02,08:32:26.000,153,11001805,13205,0,1685694745,13115.92593212,103.77228660000401,53558.24295456001
2023-06-02,08:32:27.000,153,11001857,13285,0,1685694746,13115.90572319,103.7440900799993,53558.29186440001
2023-06-02,08:32:28.000,153,11001800,13045,0,1685694747,13115.92593212,103.75818833999801,53558.27090304001
2023-06-02,08:32:29.000,153,11001847,13165,0,1685694748,13115.939404739991,103.77228660000401,53558.26391592
2023-06-02,08:32:30.000,153,11001817,13205,0,1685694749,13115.88551426,103.77228660000401,53558.249941680006
2023-06-02,08:32:31.000,153,11001850,13445,0,1685694750,13115.87877794999,103.76523747000465,53558.2569288
2023-06-02,08:32:32.000,153,11001779,13165,0,1685694751,13115.82488747,103.77228660000401,53558.249941680006
2023-06-02,08:32:33.000,153,11001776,13365,0,1685694752,13115.85856901999,103.78638486000273,53558.26391592
2023-06-02,08:32:34.000,153,11001820,13285,0,1685694753,13115.831623779995,103.76523747000465,53558.20801896
2023-06-02,08:32:35.000,153,11001844,13245,0,1685694754,13115.8450964,103.79343399000209,53558.24295456001
2023-06-02,08:32:36.000,153,11001830,13085,0,1685694755,13115.76426068,103.78638486000273,53558.23596744
2023-06-02,08:32:37.000,153,11001815,13245,0,1685694756,13115.75752436999,103.79343399000209,53558.17308336001
2023-06-02,08:32:38.000,153,11001806,13285,0,1685694757,13115.78446961,103.79343399000209,53558.2569288
2023-06-02,08:32:39.000,153,11001822,13165,0,1685694758,13115.80467854,103.77933573000337,53558.23596744
2023-06-02,08:32:40.000,153,11001809,13245,0,1685694759,13115.811414849995,103.75113920999866,53558.2569288
2023-06-02,08:32:41.000,153,11001796,13285,0,1685694760,13115.770996989995,103.7440900799993,53558.21500608
2023-06-02,08:32:42.000,153,11001807,13565,0,1685694761,13115.78446961,103.71589356000186,53558.19404472001
2023-06-02,08:32:43.000,153,11001828,13005,0,1685694762,13115.791205919995,103.71589356000186,53558.21500608
2023-06-02,08:32:44.000,153,11001832,13005,0,1685694763,13115.750788059995,103.72294269000122,53558.249941680006
2023-06-02,08:32:45.000,153,11001836,13165,0,1685694764,13115.70363389,103.71589356000186,53558.15910912
2023-06-02,08:32:46.000,153,11001805,13045,0,1685694765,13115.75752436999,103.7440900799993,53558.228980320004
2023-06-02,08:32:47.000,153,11001791,13245,0,1685694766,13115.791205919995,103.72999182000058,53558.23596744
2023-06-02,08:32:48.000,153,11001760,13205,0,1685694767,13115.791205919995,103.73704094999994,53558.27789016
2023-06-02,08:32:49.000,153,11001782,13165,0,1685694768,13115.770996989995,103.75818833999801,53558.27090304001
2023-06-02,08:32:50.000,153,11001866,13325,0,1685694769,13115.78446961,103.7440900799993,53558.201031840006
2023-06-02,08:32:51.000,153,11001815,13165,0,1685694770,13115.73731543999,103.75113920999866,53558.20801896
2023-06-02,08:32:52.000,153,11001815,13245,0,1685694771,13115.69689757999,103.75113920999866,53558.15212200001
2023-06-02,08:32:53.000,153,11001819,13285,0,1685694772,13115.75752436999,103.73704094999994,53558.2569288
2023-06-02,08:32:54.000,153,11001805,13405,0,1685694773,13115.791205919995,103.73704094999994,53558.26391592
2023-06-02,08:32:55.000,153,11001790,13085,0,1685694774,13115.69689757999,103.72999182000058,53558.23596744
2023-06-02,08:32:56.000,153,11001811,13405,0,1685694775,13115.69689757999,103.72294269000122,53558.228980320004
2023-06-02,08:32:57.000,153,11001834,13045,0,1685694776,13115.71710650999,103.71589356000186,53558.31282576
2023-06-02,08:32:58.000,153,11001820,13085,0,1685694777,13115.690161269995,103.73704094999994,53558.24295456001
2023-06-02,08:32:59.000,153,11001844,13285,0,1685694778,13115.690161269995,103.72999182000058,53558.27090304001
2023-06-02,08:33:00.000,153,11001800,13285,0,1685694779,13115.69689757999,103.72999182000058,53558.27090304001
2023-06-02,08:33:01.000,153,11001834,13245,0,1685694780,13115.59585292999,103.72999182000058,53558.1870576
2023-06-02,08:33:02.000,153,11001816,13125,0,1685694781,13115.669952339995,103.77228660000401,53558.27090304001
2023-06-02,08:33:03.000,153,11001811,13405,0,1685694782,13115.69689757999,103.72999182000058,53558.28487728
2023-06-02,08:33:04.000,153,11001792,13365,0,1685694783,13115.70363389,103.76523747000465,53558.31282576
2023-06-02,08:33:05.000,153,11001758,13045,0,1685694784,13115.68342496,103.73704094999994,53558.30583864
2023-06-02,08:33:06.000,153,11001809,13165,0,1685694785,13115.59585292999,103.75818833999801,53558.1870576
2023-06-02,08:33:07.000,153,11001834,13205,0,1685694786,13115.649743409995,103.77933573000337,53558.27090304001
2023-06-02,08:33:08.000,153,11001762,13125,0,1685694787,13115.66321603,103.73704094999994,53558.26391592
2023-06-02,08:33:09.000,153,11001826,13325,0,1685694788,13115.629534479995,103.76523747000465,53558.298851520005
2023-06-02,08:33:10.000,153,11001846,12965,0,1685694789,13115.58238031,103.75113920999866,53558.228980320004
2023-06-02,08:33:11.000,153,11001791,13125,0,1685694790,13115.629534479995,103.78638486000273,53558.26391592
2023-06-02,08:33:12.000,153,11001841,13205,0,1685694791,13115.649743409995,103.77228660000401,53558.347761360004
2023-06-02,08:33:13.000,153,11001832,13125,0,1685694792,13115.63627078999,103.77228660000401,53558.37570984
2023-06-02,08:33:14.000,153,11001825,13045,0,1685694793,13115.609325549995,103.76523747000465,53558.27789016
2023-06-02,08:33:15.000,153,11001788,13125,0,1685694794,13115.568907689994,103.79343399000209,53558.21500608
2023-06-02,08:33:16.000,153,11001800,13405,0,1685694795,13115.56217138,103.8075322500008,53558.249941680006
2023-06-02,08:33:17.000,153,11001797,13085,0,1685694796,13115.589116619994,103.82163050999952,53558.347761360004
2023-06-02,08:33:18.000,153,11001801,13285,0,1685694797,13115.62279817,103.83572876999824,53558.396671200004
2023-06-02,08:33:19.000,153,11001787,13285,0,1685694798,13115.629534479995,103.8075322500008,53558.40365832
2023-06-02,08:33:20.000,153,11001841,13085,0,1685694799,13115.6430071,103.84982703000423,53558.38269696
2023-06-02,08:33:21.000,153,11001833,13165,0,1685694800,13115.56217138,103.86392529000295,53558.33378712
2023-06-02,08:33:22.000,153,11001816,13285,0,1685694801,13115.60258924,103.86392529000295,53558.31282576
2023-06-02,08:33:23.000,153,11001786,13205,0,1685694802,13115.589116619994,103.86392529000295,53558.38269696
2023-06-02,08:33:24.000,153,11001810,13125,0,1685694803,13115.60258924,103.86392529000295,53558.38968408001
2023-06-02,08:33:25.000,153,11001780,13125,0,1685694804,13115.528489829994,103.82163050999952,53558.30583864
2023-06-02,08:33:26.000,153,11001812,13165,0,1685694805,13115.51501720999,103.8568761600036,53558.34077424001
2023-06-02,08:33:27.000,153,11001836,13085,0,1685694806,13115.501544589999,103.90622006999911,53558.40365832
2023-06-02,08:33:28.000,153,11001765,13205,0,1685694807,13115.568907689994,103.87802355000167,53558.501478
2023-06-02,08:33:29.000,153,11001816,13285,0,1685694808,13115.55543506999,103.87097442000231,53558.501478
2023-06-02,08:33:30.000,153,11001831,13165,0,1685694809,13115.548698759994,103.82867963999888,53558.48051664
2023-06-02,08:33:31.000,153,11001830,13005,0,1685694810,13115.461126729999,103.84982703000423,53558.42461968
2023-06-02,08:33:32.000,153,11001843,13365,0,1685694811,13115.454390419989,103.84277790000488,53558.42461968
2023-06-02,08:33:33.000,153,11001780,13085,0,1685694812,13115.528489829994,103.84277790000488,53558.466542400005
2023-06-02,08:33:34.000,153,11001826,13045,0,1685694813,13115.548698759994,103.86392529000295,53558.501478
2023-06-02,08:33:35.000,153,11001783,13165,0,1685694814,13115.521753519999,103.8075322500008,53558.52942648001
2023-06-02,08:33:36.000,153,11001827,13085,0,1685694815,13115.501544589999,103.8568761600036,53558.536413600006
2023-06-02,08:33:37.000,153,11001816,13285,0,1685694816,13115.53522613999,103.84277790000488,53558.54340072
2023-06-02,08:33:38.000,153,11001822,13525,0,1685694817,13115.501544589999,103.84982703000423,53558.52243936
2023-06-02,08:33:39.000,153,11001793,13045,0,1685694818,13115.51501720999,103.8568761600036,53558.501478
2023-06-02,08:33:40.000,153,11001828,13045,0,1685694819,13115.521753519999,103.86392529000295,53558.50846512001
2023-06-02,08:33:41.000,153,11001805,12885,0,1685694820,13115.467863039994,103.84982703000423,53558.501478
2023-06-02,08:33:42.000,153,11001792,13485,0,1685694821,13115.501544589999,103.83572876999824,53558.536413600006
2023-06-02,08:33:43.000,153,11001818,13205,0,1685694822,13115.54196245,103.8075322500008,53558.59231056
2023-06-02,08:33:44.000,153,11001814,13125,0,1685694823,13115.568907689994,103.83572876999824,53558.634233280005
2023-06-02,08:33:45.000,153,11001803,13125,0,1685694824,13115.53522613999,103.82867963999888,53558.62724616001
2023-06-02,08:33:46.000,153,11001799,12965,0,1685694825,13115.49480827999,103.83572876999824,53558.52243936
2023-06-02,08:33:47.000,153,11001777,12965,0,1685694826,13115.501544589999,103.84277790000488,53558.57833632001
2023-06-02,08:33:48.000,153,11001783,13325,0,1685694827,13115.548698759994,103.8075322500008,53558.59929768
2023-06-02,08:33:49.000,153,11001771,13285,0,1685694828,13115.508280899994,103.81458138000016,53558.66916888
2023-06-02,08:33:50.000,153,11001799,13165,0,1685694829,13115.481335659999,103.8075322500008,53558.5713492
2023-06-02,08:33:51.000,153,11001841,13405,0,1685694830,13115.49480827999,103.77933573000337,53558.6412204
2023-06-02,08:33:52.000,153,11001798,12925,0,1685694831,13115.57564399999,103.76523747000465,53558.7809628
2023-06-02,08:33:53.000,153,11001804,13245,0,1685694832,13115.53522613999,103.77228660000401,53558.704104480006
2023-06-02,08:33:54.000,153,11001857,12765,0,1685694833,13115.508280899994,103.7440900799993,53558.683143120004
2023-06-02,08:33:55.000,153,11001794,13005,0,1685694834,13115.481335659999,103.75818833999801,53558.732052960004
2023-06-02,08:33:56.000,153,11001803,13125,0,1685694835,13115.481335659999,103.76523747000465,53558.66916888
2023-06-02,08:33:57.000,153,11001807,13045,0,1685694836,13115.501544589999,103.75818833999801,53558.76000144
2023-06-02,08:33:58.000,153,11001815,13045,0,1685694837,13115.47459934999,103.76523747000465,53558.76698856
2023-06-02,08:33:59.000,153,11001786,13205,0,1685694838,13115.521753519999,103.72294269000122,53558.82288552001
2023-06-02,08:34:00.000,153,11001794,13125,0,1685694839,13115.447654109994,103.75818833999801,53558.80891128
2023-06-02,08:34:01.000,153,11001848,13525,0,1685694840,13115.47459934999,103.72999182000058,53558.7809628
2023-06-02,08:34:02.000,153,11001809,13285,0,1685694841,13115.400499939999,103.75818833999801,53558.801924160005
2023-06-02,08:34:03.000,153,11001831,13325,0,1685694842,13115.447654109994,103.72999182000058,53558.79493704001
2023-06-02,08:34:04.000,153,11001807,13285,0,1685694843,13115.434181489989,103.70179530000314,53558.82288552001
2023-06-02,08:34:05.000,153,11001782,13405,0,1685694844,13115.447654109994,103.71589356000186,53558.80891128
2023-06-02,08:34:06.000,153,11001770,13525,0,1685694845,13115.461126729999,103.71589356000186,53558.801924160005
2023-06-02,08:34:07.000,153,11001792,13405,0,1685694846,13115.434181489989,103.72999182000058,53558.8158984
2023-06-02,08:34:08.000,153,11001746,13165,0,1685694847,13115.481335659999,103.69474617000378,53558.86480824001
2023-06-02,08:34:09.000,153,11001808,13045,0,1685694848,13115.47459934999,103.66654964999907,53558.92769232
2023-06-02,08:34:10.000,153,11001764,12885,0,1685694849,13115.407236249994,103.65950051999971,53558.86480824001
2023-06-02,08:34:11.000,153,11001824,13085,0,1685694850,13115.366818389994,103.68769704000442,53558.801924160005
2023-06-02,08:34:12.000,153,11001763,13125,0,1685694851,13115.346609459993,103.67359877999843,53558.82987264
2023-06-02,08:34:13.000,153,11001803,13125,0,1685694852,13115.360082079998,103.65950051999971,53558.90673096
2023-06-02,08:34:14.000,153,11001839,13405,0,1685694853,13115.346609459993,103.67359877999843,53558.96262792001
2023-06-02,08:34:15.000,153,11001815,13285,0,1685694854,13115.292718979988,103.65950051999971,53558.94865368
2023-06-02,08:34:16.000,153,11001829,13125,0,1685694855,13115.272510049988,103.63835313000163,53558.8857696
2023-06-02,08:34:17.000,153,11001797,13085,0,1685694856,13115.252301119988,103.64540226000099,53558.99756352
2023-06-02,08:34:18.000,153,11001848,13165,0,1685694857,13115.238828499998,103.62425487000291,53558.97660216
2023-06-02,08:34:19.000,153,11001750,13165,0,1685694858,13115.205146949993,103.58900921999884,53558.99057640001
2023-06-02,08:34:20.000,153,11001858,13365,0,1685694859,13115.157992779998,103.65245139000035,53558.98358928
2023-06-02,08:34:21.000,153,11001801,12885,0,1685694860,13115.077157059997,103.60310748000484,53558.94166656001
2023-06-02,08:34:22.000,153,11001834,13005,0,1685694861,13115.030002890002,103.58900921999884,53558.93467944
2023-06-02,08:34:23.000,153,11001789,13325,0,1685694862,13115.083893369992,103.58196008999948,53559.018524880004
2023-06-02,08:34:24.000,153,11001853,13005,0,1685694863,13115.050211820002,103.5608127000014,53559.00455064
2023-06-02,08:34:25.000,153,11001814,13165,0,1685694864,13115.009793960002,103.5608127000014,53558.99057640001
2023-06-02,08:34:26.000,153,11001795,13245,0,1685694865,13114.949167170002,103.60310748000484,53558.90673096
2023-06-02,08:34:27.000,153,11001799,13085,0,1685694866,13114.928958240002,103.55376357000205,53558.899743840004
2023-06-02,08:34:28.000,153,11001807,12925,0,1685694867,13114.942430859992,103.56786183000077,53558.99057640001
2023-06-02,08:34:29.000,153,11001835,12925,0,1685694868,13114.908749310001,103.53261618000397,53558.94865368
2023-06-02,08:34:30.000,153,11001822,13085,0,1685694869,13114.854858829996,103.53966531000333,53558.94865368
2023-06-02,08:34:31.000,153,11001804,13245,0,1685694870,13114.854858829996,103.53261618000397,53558.96262792001
2023-06-02,08:34:32.000,153,11001810,12925,0,1685694871,13114.848122520001,103.48327227000118,53558.99057640001
2023-06-02,08:34:33.000,153,11001800,13285,0,1685694872,13114.875067759996,103.45507575000374,53558.94865368
2023-06-02,08:34:34.000,153,11001862,13285,0,1685694873,13114.774023109996,103.44802662000438,53558.94166656001
2023-06-02,08:34:35.000,153,11001843,12925,0,1685694874,13114.740341559991,103.4621248800031,53558.90673096
2023-06-02,08:34:36.000,153,11001822,13125,0,1685694875,13114.720132629991,103.45507575000374,53558.899743840004
2023-06-02,08:34:37.000,153,11001793,13125,0,1685694876,13114.760550489991,103.42687922999903,53558.96262792001
2023-06-02,08:34:38.000,153,11001823,12925,0,1685694877,13114.780759419991,103.43392835999839,53558.99057640001
2023-06-02,08:34:39.000,153,11001782,13205,0,1685694878,13114.72686894,103.40573184000095,53558.97660216
2023-06-02,08:34:40.000,153,11001842,13085,0,1685694879,13114.720132629991,103.42687922999903,53559.025512
2023-06-02,08:34:41.000,153,11001877,13285,0,1685694880,13114.60561536,103.40573184000095,53558.871795360006
2023-06-02,08:34:42.000,153,11001837,13045,0,1685694881,13114.612351669995,103.43392835999839,53558.93467944
2023-06-02,08:34:43.000,153,11001859,13285,0,1685694882,13114.592142739995,103.3986827100016,53558.90673096
2023-06-02,08:34:44.000,153,11001790,13445,0,1685694883,13114.5651975,103.37753532000352,53558.92769232
2023-06-02,08:34:45.000,153,11001815,13445,0,1685694884,13114.47762546999,103.38458445000288,53558.850834000004
2023-06-02,08:34:46.000,153,11001812,12845,0,1685694885,13114.430471299995,103.39163358000224,53558.85782112
2023-06-02,08:34:47.000,153,11001837,13365,0,1685694886,13114.47762546999,103.38458445000288,53558.9556408
2023-06-02,08:34:48.000,153,11001795,13325,0,1685694887,13114.44394392,103.38458445000288,53558.8857696
2023-06-02,08:34:49.000,153,11001868,13365,0,1685694888,13114.42373499,103.37048619000416,53558.871795360006
2023-06-02,08:34:50.000,153,11001837,13165,0,1685694889,13114.369844509994,103.38458445000288,53558.90673096
2023-06-02,08:34:51.000,153,11001764,13285,0,1685694890,13114.289008789994,103.39163358000224,53558.850834000004
2023-06-02,08:34:52.000,153,11001799,13365,0,1685694891,13114.221645689999,103.42687922999903,53558.80891128
2023-06-02,08:34:53.000,153,11001821,13205,0,1685694892,13114.262063549999,103.37753532000352,53558.85782112
2023-06-02,08:34:54.000,153,11001848,13285,0,1685694893,13114.262063549999,103.40573184000095,53558.8857696
2023-06-02,08:34:55.000,153,11001851,13165,0,1685694894,13114.214909379989,103.41278097000031,53558.85782112
2023-06-02,08:34:56.000,153,11001825,13205,0,1685694895,13114.161018899998,103.37048619000416,53558.83685976
2023-06-02,08:34:57.000,153,11001839,13125,0,1685694896,13114.167755209994,103.3634370600048,53558.83685976
2023-06-02,08:34:58.000,153,11001799,13365,0,1685694897,13114.147546279994,103.32819141000073,53558.801924160005
2023-06-02,08:34:59.000,153,11001772,12965,0,1685694898,13114.100392109998,103.32819141000073,53558.77397568001
2023-06-02,08:35:00.000,153,11001850,13285,0,1685694899,13114.046501629993,103.34228966999945,53558.77397568001
2023-06-02,08:35:01.000,153,11001831,13445,0,1685694900,13113.958929599998,103.3493387999988,53558.65519464001
2023-06-02,08:35:02.000,153,11001848,13445,0,1685694901,13113.958929599998,103.32114228000137,53558.69711736001
2023-06-02,08:35:03.000,153,11001853,13285,0,1685694902,13114.006083769993,103.32114228000137,53558.83685976
2023-06-02,08:35:04.000,153,11001810,13005,0,1685694903,13113.985874839993,103.27179836999858,53558.72506584001
2023-06-02,08:35:05.000,153,11001809,13165,0,1685694904,13113.958929599998,103.27884749999794,53558.72506584001
2023-06-02,08:35:06.000,153,11001790,13325,0,1685694905,13113.891566500002,103.28589663000457,53558.67615600001
2023-06-02,08:35:07.000,153,11001844,13165,0,1685694906,13113.871357570002,103.28589663000457,53558.67615600001
2023-06-02,08:35:08.000,153,11001815,13365,0,1685694907,13113.891566500002,103.26474923999922,53558.634233280005
2023-06-02,08:35:09.000,153,11001775,13405,0,1685694908,13113.864621259992,103.29294576000393,53558.62025904
2023-06-02,08:35:10.000,153,11001820,13405,0,1685694909,13113.824203399992,103.32114228000137,53558.62724616001
2023-06-02,08:35:11.000,153,11001822,13485,0,1685694910,13113.824203399992,103.29294576000393,53558.61327192
2023-06-02,08:35:12.000,153,11001789,13125,0,1685694911,13113.830939710002,103.25770010999986,53558.64820752
2023-06-02,08:35:13.000,153,11001783,13205,0,1685694912,13113.871357570002,103.26474923999922,53558.66218176
2023-06-02,08:35:14.000,153,11001852,13085,0,1685694913,13113.837676019997,103.26474923999922,53558.564362080004
2023-06-02,08:35:15.000,153,11001826,13325,0,1685694914,13113.763576609992,103.28589663000457,53558.5713492
2023-06-02,08:35:16.000,153,11001810,13365,0,1685694915,13113.736631369997,103.28589663000457,53558.536413600006
2023-06-02,08:35:17.000,153,11001804,13285,0,1685694916,13113.696213509997,103.29294576000393,53558.50846512001
2023-06-02,08:35:18.000,153,11001846,13165,0,1685694917,13113.790521850002,103.26474923999922,53558.54340072
2023-06-02,08:35:19.000,153,11001814,13325,0,1685694918,13113.756840299997,103.26474923999922,53558.536413600006
2023-06-02,08:35:20.000,153,11001800,13005,0,1685694919,13113.709686130002,103.27884749999794,53558.52942648001
2023-06-02,08:35:21.000,153,11001897,12965,0,1685694920,13113.655795649996,103.31409315000201,53558.47352952
2023-06-02,08:35:22.000,153,11001809,13205,0,1685694921,13113.655795649996,103.29999489000329,53558.49449088
2023-06-02,08:35:23.000,153,11001812,13325,0,1685694922,13113.615377789996,103.27179836999858,53558.466542400005
2023-06-02,08:35:24.000,153,11001778,13045,0,1685694923,13113.615377789996,103.27179836999858,53558.42461968
2023-06-02,08:35:25.000,153,11001826,13205,0,1685694924,13113.50759683,103.25770010999986,53558.368722720006
2023-06-02,08:35:26.000,153,11001818,13005,0,1685694925,13113.500860519991,103.29294576000393,53558.35474848
2023-06-02,08:35:27.000,153,11001837,12925,0,1685694926,13113.54801469,103.24360185000114,53558.45256816
2023-06-02,08:35:28.000,153,11001801,13125,0,1685694927,13113.494124209996,103.22245446000306,53558.45256816
2023-06-02,08:35:29.000,153,11001839,13285,0,1685694928,13113.39981586999,103.24360185000114,53558.34077424001
2023-06-02,08:35:30.000,153,11001794,13245,0,1685694929,13113.38634325,103.22245446000306,53558.37570984
2023-06-02,08:35:31.000,153,11001824,13125,0,1685694930,13113.34592539,103.2154053300037,53558.31282576
2023-06-02,08:35:32.000,153,11001809,12885,0,1685694931,13113.2852986,103.2154053300037,53558.23596744
2023-06-02,08:35:33.000,153,11001813,13285,0,1685694932,13113.271825979995,103.20835620000435,53558.30583864
2023-06-02,08:35:34.000,153,11001814,13045,0,1685694933,13113.251617049995,103.15901229000156,53558.31981288001
2023-06-02,08:35:35.000,153,11001799,13285,0,1685694934,13113.190990259995,103.09557012000005,53558.2569288
2023-06-02,08:35:36.000,153,11001792,13365,0,1685694935,13113.19772656999,103.06032447000325,53558.20801896
2023-06-02,08:35:37.000,153,11001869,13205,0,1685694936,13113.190990259995,103.07442273000197,53558.249941680006
2023-06-02,08:35:38.000,153,11001846,13325,0,1685694937,13113.170781329994,103.08852099000069,53558.17308336001
2023-06-02,08:35:39.000,153,11001809,12925,0,1685694938,13113.19772656999,103.03212794999854,53558.1870576
2023-06-02,08:35:40.000,153,11001789,13085,0,1685694939,13113.150572399994,103.03212794999854,53558.16609624
2023-06-02,08:35:41.000,153,11001781,13245,0,1685694940,13113.069736679994,102.98983317000238,53558.08923792
2023-06-02,08:35:42.000,153,11001833,13245,0,1685694941,13113.063000369999,102.98983317000238,53558.082250800006
2023-06-02,08:35:43.000,153,11001832,13245,0,1685694942,13113.089945609994,102.97573491000367,53558.1171864
2023-06-02,08:35:44.000,153,11001858,13205,0,1685694943,13113.089945609994,102.95458751999831,53558.11019928
2023-06-02,08:35:45.000,153,11001816,13125,0,1685694944,13113.089945609994,102.9052436100028,53558.07526368001
2023-06-02,08:35:46.000,153,11001838,13005,0,1685694945,13112.982164649999,102.89114535000408,53557.98443112001
2023-06-02,08:35:47.000,153,11001836,13085,0,1685694946,13113.015846199989,102.84885057000065,53557.99141824
2023-06-02,08:35:48.000,153,11001819,12925,0,1685694947,13113.042791439999,102.84180144000129,53557.93552128001
2023-06-02,08:35:49.000,153,11001834,13325,0,1685694948,13113.002373579999,102.84885057000065,53557.98443112001
2023-06-02,08:35:50.000,153,11001826,13325,0,1685694949,13112.995637269989,102.84885057000065,53557.93552128001
2023-06-02,08:35:51.000,153,11001841,13285,0,1685694950,13112.982164649999,102.82065405000321,53557.92853416
2023-06-02,08:35:52.000,153,11001785,13085,0,1685694951,13113.015846199989,102.79950665999786,53557.99141824
2023-06-02,08:35:53.000,153,11001861,13165,0,1685694952,13112.961955719999,102.75016275000235,53557.97045688
2023-06-02,08:35:54.000,153,11001809,13005,0,1685694953,13112.982164649999,102.74311362000299,53557.893598560004
2023-06-02,08:35:55.000,153,11001820,13325,0,1685694954,13112.941746789998,102.7572118800017,53557.795778880005
2023-06-02,08:35:56.000,153,11001807,12925,0,1685694955,13112.921537859998,102.73606449000363,53557.81674024001
2023-06-02,08:35:57.000,153,11001832,13285,0,1685694956,13112.955219409989,102.72196623000491,53557.83770160001
2023-06-02,08:35:58.000,153,11001820,13205,0,1685694957,13113.015846199989,102.75016275000235,53557.82372736
2023-06-02,08:35:59.000,153,11001816,13245,0,1685694958,13113.029318819994,102.6937697100002,53557.8726372
2023-06-02,08:36:00.000,153,11001811,13365,0,1685694959,13113.022582509999,102.70786796999892,53557.83770160001
2023-06-02,08:36:01.000,153,11001859,13285,0,1685694960,13113.029318819994,102.67967145000148,53557.795778880005
2023-06-02,08:36:02.000,153,11001858,13205,0,1685694961,13112.908065239993,102.72196623000491,53557.676997840004
2023-06-02,08:36:03.000,153,11001821,12965,0,1685694962,13112.935010479989,102.70786796999892,53557.746869040006
2023-06-02,08:36:04.000,153,11001841,12965,0,1685694963,13112.988900959994,102.70081883999956,53557.73988192001
2023-06-02,08:36:05.000,153,11001785,13125,0,1685694964,13112.982164649999,102.6937697100002,53557.70494632
2023-06-02,08:36:06.000,153,11001794,13205,0,1685694965,13112.908065239993,102.75016275000235,53557.64904936001
2023-06-02,08:36:07.000,153,11001806,13285,0,1685694966,13112.914801549989,102.70786796999892,53557.73988192001
2023-06-02,08:36:08.000,153,11001816,13245,0,1685694967,13112.968692029994,102.70081883999956,53557.73988192001
2023-06-02,08:36:09.000,153,11001834,13245,0,1685694968,13112.988900959994,102.6937697100002,53557.68398496
2023-06-02,08:36:10.000,153,11001812,13045,0,1685694969,13112.921537859998,102.72901536000427,53557.67001072001
2023-06-02,08:36:11.000,153,11001828,13085,0,1685694970,13112.914801549989,102.72901536000427,53557.628088000005
2023-06-02,08:36:12.000,153,11001808,13285,0,1685694971,13112.874383689988,102.74311362000299,53557.579178160006
2023-06-02,08:36:13.000,153,11001831,13165,0,1685694972,13112.948483099994,102.77835926999978,53557.697959200006
2023-06-02,08:36:14.000,153,11001817,13205,0,1685694973,13112.941746789998,102.77131014000042,53557.7328948
2023-06-02,08:36:15.000,153,11001842,12925,0,1685694974,13112.955219409989,102.70081883999956,53557.676997840004
2023-06-02,08:36:16.000,153,11001851,13245,0,1685694975,13112.955219409989,102.75016275000235,53557.65603648
2023-06-02,08:36:17.000,153,11001817,13205,0,1685694976,13112.894592619989,102.74311362000299,53557.57219104001
2023-06-02,08:36:18.000,153,11001813,13205,0,1685694977,13112.914801549989,102.73606449000363,53557.60013952001
2023-06-02,08:36:19.000,153,11001794,13045,0,1685694978,13112.948483099994,102.75016275000235,53557.579178160006
2023-06-02,08:36:20.000,153,11001818,12965,0,1685694979,13112.908065239993,102.76426101000106,53557.579178160006
2023-06-02,08:36:21.000,153,11001858,13165,0,1685694980,13112.860911069998,102.79950665999786,53557.4883456
2023-06-02,08:36:22.000,153,11001821,13045,0,1685694981,13112.881119999998,102.8065557900045,53557.48135848001
2023-06-02,08:36:23.000,153,11001834,12925,0,1685694982,13112.914801549989,102.77131014000042,53557.57219104001
2023-06-02,08:36:24.000,153,11001811,13205,0,1685694983,13112.928274169994,102.79950665999786,53557.579178160006
2023-06-02,08:36:25.000,153,11001831,13365,0,1685694984,13112.935010479989,102.77131014000042,53557.53725544
2023-06-02,08:36:26.000,153,11001813,13165,0,1685694985,13112.847438449993,102.79950665999786,53557.45341000001
2023-06-02,08:36:27.000,153,11001846,13045,0,1685694986,13112.894592619989,102.7572118800017,53557.47437136
2023-06-02,08:36:28.000,153,11001820,13285,0,1685694987,13112.901328929998,102.77835926999978,53557.45341000001
2023-06-02,08:36:29.000,153,11001850,13285,0,1685694988,13112.908065239993,102.76426101000106,53557.49533272
2023-06-02,08:36:30.000,153,11001792,13245,0,1685694989,13112.854174759988,102.7924575299985,53557.411487280006
2023-06-02,08:36:31.000,153,11001824,13125,0,1685694990,13112.887856309993,102.79950665999786,53557.36956456
2023-06-02,08:36:32.000,153,11001794,13245,0,1685694991,13112.894592619989,102.78540839999914,53557.45341000001
2023-06-02,08:36:33.000,153,11001847,13165,0,1685694992,13112.928274169994,102.75016275000235,53557.47437136
2023-06-02,08:36:34.000,153,11001824,13085,0,1685694993,13112.881119999998,102.76426101000106,53557.40450016001
2023-06-02,08:36:35.000,153,11001845,13125,0,1685694994,13112.854174759988,102.75016275000235,53557.362577440006
2023-06-02,08:36:36.000,153,11001860,13405,0,1685694995,13112.860911069998,102.77131014000042,53557.36956456
2023-06-02,08:36:37.000,153,11001782,13205,0,1685694996,13112.901328929998,102.7572118800017,53557.35559032001
2023-06-02,08:36:38.000,153,11001788,12805,0,1685694997,13112.955219409989,102.73606449000363,53557.43943576
2023-06-02,08:36:39.000,153,11001778,13325,0,1685694998,13112.968692029994,102.74311362000299,53557.42546152
2023-06-02,08:36:40.000,153,11001829,13085,0,1685694999,13112.921537859998,102.78540839999914,53557.37655168
2023-06-02,08:36:41.000,153,11001860,13485,0,1685695000,13112.955219409989,102.77835926999978,53557.38353880001
2023-06-02,08:36:42.000,153,11001834,13165,0,1685695001,13112.914801549989,102.76426101000106,53557.33462896001
2023-06-02,08:36:43.000,153,11001813,13365,0,1685695002,13112.948483099994,102.7572118800017,53557.36956456
2023-06-02,08:36:44.000,153,11001821,13605,0,1685695003,13112.955219409989,102.7572118800017,53557.40450016001
2023-06-02,08:36:45.000,153,11001837,13325,0,1685695004,13112.975428339989,102.73606449000363,53557.3486032
2023-06-02,08:36:46.000,153,11001803,13165,0,1685695005,13112.908065239993,102.77131014000042,53557.31366760001
2023-06-02,08:36:47.000,153,11001796,13125,0,1685695006,13112.928274169994,102.76426101000106,53557.32065472
2023-06-02,08:36:48.000,153,11001803,13365,0,1685695007,13112.982164649999,102.74311362000299,53557.37655168
2023-06-02,08:36:49.000,153,11001855,13125,0,1685695008,13112.935010479989,102.7572118800017,53557.341616080004
2023-06-02,08:36:50.000,153,11001836,13085,0,1685695009,13112.908065239993,102.74311362000299,53557.32764184
2023-06-02,08:36:51.000,153,11001772,13045,0,1685695010,13112.901328929998,102.72196623000491,53557.292706240005
2023-06-02,08:36:52.000,153,11001797,13445,0,1685695011,13112.854174759988,102.7572118800017,53557.2088608
2023-06-02,08:36:53.000,153,11001818,13165,0,1685695012,13112.874383689988,102.7572118800017,53557.23680928001
2023-06-02,08:36:54.000,153,11001846,13285,0,1685695013,13112.935010479989,102.72901536000427,53557.30668048
2023-06-02,08:36:55.000,153,11001846,13445,0,1685695014,13112.975428339989,102.72196623000491,53557.27174488
2023-06-02,08:36:56.000,153,11001818,13205,0,1685695015,13112.921537859998,102.75016275000235,53557.26475776001
2023-06-02,08:36:57.000,153,11001828,13125,0,1685695016,13112.908065239993,102.78540839999914,53557.222835040004
2023-06-02,08:36:58.000,153,11001774,13245,0,1685695017,13112.914801549989,102.75016275000235,53557.26475776001
2023-06-02,08:36:59.000,153,11001801,13085,0,1685695018,13112.894592619989,102.77835926999978,53557.22982216
2023-06-02,08:37:00.000,153,11001819,13245,0,1685695019,13112.914801549989,102.8065557900045,53557.23680928001
2023-06-02,08:37:01.000,153,11001863,13165,0,1685695020,13112.867647379993,102.77131014000042,53557.18789944001
2023-06-02,08:37:02.000,153,11001826,13405,0,1685695021,13112.874383689988,102.8065557900045,53557.18789944001
2023-06-02,08:37:03.000,153,11001812,12765,0,1685695022,13112.941746789998,102.82065405000321,53557.222835040004
2023-06-02,08:37:04.000,153,11001808,13325,0,1685695023,13112.955219409989,102.7924575299985,53557.243796400006
2023-06-02,08:37:05.000,153,11001785,12925,0,1685695024,13112.928274169994,102.84885057000065,53557.194886560006
2023-06-02,08:37:06.000,153,11001825,13085,0,1685695025,13112.914801549989,102.82770318000257,53557.08309264
2023-06-02,08:37:07.000,153,11001853,13325,0,1685695026,13112.887856309993,102.83475231000193,53557.09007976
2023-06-02,08:37:08.000,153,11001816,13205,0,1685695027,13112.982164649999,102.82770318000257,53557.13200248
2023-06-02,08:37:09.000,153,11001844,13085,0,1685695028,13112.968692029994,102.85589970000001,53557.18789944001
2023-06-02,08:37:10.000,153,11001765,13005,0,1685695029,13112.968692029994,102.7924575299985,53557.15296384
2023-06-02,08:37:11.000,153,11001793,13085,0,1685695030,13112.955219409989,102.82770318000257,53557.09706688001
2023-06-02,08:37:12.000,153,11001826,13325,0,1685695031,13113.002373579999,102.8065557900045,53557.104054
2023-06-02,08:37:13.000,153,11001813,13125,0,1685695032,13113.015846199989,102.82065405000321,53557.104054
2023-06-02,08:37:14.000,153,11001838,13405,0,1685695033,13113.049527749994,102.7924575299985,53557.09706688001
2023-06-02,08:37:15.000,153,11001810,12925,0,1685695034,13113.03605512999,102.7924575299985,53557.125015360005
2023-06-02,08:37:16.000,153,11001811,13165,0,1685695035,13113.002373579999,102.8065557900045,53557.04116992
2023-06-02,08:37:17.000,153,11001835,13285,0,1685695036,13112.975428339989,102.8065557900045,53557.06213128
2023-06-02,08:37:18.000,153,11001843,13405,0,1685695037,13113.103418229999,102.77835926999978,53557.18091232
2023-06-02,08:37:19.000,153,11001824,13445,0,1685695038,13113.083209299999,102.74311362000299,53557.11802824001
2023-06-02,08:37:20.000,153,11001853,13125,0,1685695039,13113.130363469994,102.75016275000235,53557.06911840001
2023-06-02,08:37:21.000,153,11001824,13285,0,1685695040,13113.083209299999,102.7572118800017,53557.0341828
2023-06-02,08:37:22.000,153,11001790,13365,0,1685695041,13113.17751763999,102.75016275000235,53557.08309264
2023-06-02,08:37:23.000,153,11001871,13165,0,1685695042,13113.170781329994,102.74311362000299,53557.125015360005
2023-06-02,08:37:24.000,153,11001804,12925,0,1685695043,13113.16404502,102.76426101000106,53557.09007976
2023-06-02,08:37:25.000,153,11001857,13445,0,1685695044,13113.13709977999,102.7572118800017,53557.027195680006
2023-06-02,08:37:26.000,153,11001824,13205,0,1685695045,13113.190990259995,102.72196623000491,53557.09706688001
2023-06-02,08:37:27.000,153,11001827,13365,0,1685695046,13113.271825979995,102.75016275000235,53557.14597672001
2023-06-02,08:37:28.000,153,11001868,13325,0,1685695047,13113.25835335999,102.74311362000299,53557.11802824001
2023-06-02,08:37:29.000,153,11001805,13325,0,1685695048,13113.16404502,102.7572118800017,53557.04815704001
2023-06-02,08:37:30.000,153,11001861,12965,0,1685695049,13113.271825979995,102.77131014000042,53557.09706688001
2023-06-02,08:37:31.000,153,11001815,13125,0,1685695050,13113.22467181,102.76426101000106,53557.076105520006
2023-06-02,08:37:32.000,153,11001803,13285,0,1685695051,13113.26508967,102.7572118800017,53557.08309264
2023-06-02,08:37:33.000,153,11001830,13005,0,1685695052,13113.32571646,102.75016275000235,53557.06911840001
2023-06-02,08:37:34.000,153,11001818,13445,0,1685695053,13113.32571646,102.74311362000299,53557.09007976
2023-06-02,08:37:35.000,153,11001826,13285,0,1685695054,13113.34592539,102.76426101000106,53557.09007976
2023-06-02,08:37:36.000,153,11001825,13205,0,1685695055,13113.36613432,102.78540839999914,53557.104054
2023-06-02,08:37:37.000,153,11001846,12925,0,1685695056,13113.413288489995,102.77835926999978,53557.1389896
2023-06-02,08:37:38.000,153,11001826,13445,0,1685695057,13113.37960693999,102.77835926999978,53557.06213128
2023-06-02,08:37:39.000,153,11001832,13125,0,1685695058,13113.42676111,102.78540839999914,53557.125015360005
2023-06-02,08:37:40.000,153,11001839,13085,0,1685695059,13113.44697004,102.7924575299985,53557.09706688001
2023-06-02,08:37:41.000,153,11001824,13085,0,1685695060,13113.39981586999,102.79950665999786,53557.055144160004
2023-06-02,08:37:42.000,153,11001832,13205,0,1685695061,13113.48065158999,102.84180144000129,53557.0341828
2023-06-02,08:37:43.000,153,11001816,13125,0,1685695062,13113.554750999996,102.84180144000129,53557.15995096
2023-06-02,08:37:44.000,153,11001805,13085,0,1685695063,13113.561487309991,102.83475231000193,53557.173925200004
2023-06-02,08:37:45.000,153,11001834,13205,0,1685695064,13113.561487309991,102.84180144000129,53557.16693808001
2023-06-02,08:37:46.000,153,11001828,13405,0,1685695065,13113.514333139996,102.91229274000216,53557.076105520006
2023-06-02,08:37:47.000,153,11001799,13125,0,1685695066,13113.568223620001,102.91934187000152,53557.104054
2023-06-02,08:37:48.000,153,11001829,13365,0,1685695067,13113.601905169991,102.9404892599996,53557.08309264
2023-06-02,08:37:49.000,153,11001820,12885,0,1685695068,13113.608641480001,102.93344013000024,53557.125015360005
2023-06-02,08:37:50.000,153,11001863,13005,0,1685695069,13113.595168859996,102.98983317000238,53557.125015360005
2023-06-02,08:37:51.000,153,11001813,13045,0,1685695070,13113.628850410001,102.99688230000174,53557.125015360005
2023-06-02,08:37:52.000,153,11001826,13085,0,1685695071,13113.689477200001,102.99688230000174,53557.18789944001
2023-06-02,08:37:53.000,153,11001870,13325,0,1685695072,13113.702949819992,102.97573491000367,53557.18789944001
2023-06-02,08:37:54.000,153,11001856,13285,0,1685695073,13113.723158749992,103.0039314300011,53557.14597672001
2023-06-02,08:37:55.000,153,11001825,13285,0,1685695074,13113.669268270001,103.04622621000453,53557.08309264
2023-06-02,08:37:56.000,153,11001797,12885,0,1685695075,13113.750103990002,103.02507881999918,53557.1389896
2023-06-02,08:37:57.000,153,11001809,13125,0,1685695076,13113.803994469992,103.06737360000261,53557.25078352
2023-06-02,08:37:58.000,153,11001808,13085,0,1685695077,13113.830939710002,103.0391770799979,53557.18091232
2023-06-02,08:37:59.000,153,11001797,13245,0,1685695078,13113.871357570002,103.06737360000261,53557.222835040004
2023-06-02,08:38:00.000,153,11001818,13325,0,1685695079,13113.938720669998,103.08147186000133,53557.292706240005
2023-06-02,08:38:01.000,153,11001809,13045,0,1685695080,13113.857884949997,103.08147186000133,53557.194886560006
2023-06-02,08:38:02.000,153,11001806,13245,0,1685695081,13113.958929599998,103.1026192499994,53557.23680928001
2023-06-02,08:38:03.000,153,11001823,13205,0,1685695082,13113.965665909993,103.12376664000476,53557.25078352
2023-06-02,08:38:04.000,153,11001805,13285,0,1685695083,13113.999347459998,103.13081577000412,53557.29969336
2023-06-02,08:38:05.000,153,11001773,13165,0,1685695084,13113.979138529998,103.13081577000412,53557.20187368
2023-06-02,08:38:06.000,153,11001808,13285,0,1685695085,13114.006083769993,103.16606142000091,53557.29969336
2023-06-02,08:38:07.000,153,11001807,13285,0,1685695086,13114.127337349993,103.18015967999963,53557.29969336
2023-06-02,08:38:08.000,153,11001797,12965,0,1685695087,13114.127337349993,103.20130706999771,53557.341616080004
2023-06-02,08:38:09.000,153,11001843,13205,0,1685695088,13114.161018899998,103.20835620000435,53557.36956456
2023-06-02,08:38:10.000,153,11001869,13285,0,1685695089,13114.174491519989,103.26474923999922,53557.35559032001
2023-06-02,08:38:11.000,153,11001821,13005,0,1685695090,13114.181227829999,103.22950359000242,53557.32065472
2023-06-02,08:38:12.000,153,11001849,13165,0,1685695091,13114.235118309989,103.25770010999986,53557.362577440006
2023-06-02,08:38:13.000,153,11001862,13165,0,1685695092,13114.282272479999,103.29999489000329,53557.39751304
2023-06-02,08:38:14.000,153,11001835,13445,0,1685695093,13114.349635579994,103.29294576000393,53557.46738424
2023-06-02,08:38:15.000,153,11001813,13365,0,1685695094,13114.410262369995,103.28589663000457,53557.45341000001
2023-06-02,08:38:16.000,153,11001808,12925,0,1685695095,13114.40352606,103.33524054000009,53557.43943576
2023-06-02,08:38:17.000,153,11001824,13405,0,1685695096,13114.47762546999,103.3634370600048,53557.48135848001
2023-06-02,08:38:18.000,153,11001751,13365,0,1685695097,13114.50457071,103.3986827100016,53557.53725544
2023-06-02,08:38:19.000,153,11001822,13245,0,1685695098,13114.54498857,103.37753532000352,53557.49533272
2023-06-02,08:38:20.000,153,11001806,13365,0,1685695099,13114.57867011999,103.42687922999903,53557.55122968001
2023-06-02,08:38:21.000,153,11001854,13205,0,1685695100,13114.5651975,103.41983009999967,53557.55122968001
2023-06-02,08:38:22.000,153,11001792,13245,0,1685695101,13114.60561536,103.4973705299999,53557.5931524
2023-06-02,08:38:23.000,153,11001840,13005,0,1685695102,13114.72686894,103.51146878999862,53557.676997840004
2023-06-02,08:38:24.000,153,11001828,13165,0,1685695103,13114.74707787,103.49032140000054,53557.64904936001
2023-06-02,08:38:25.000,153,11001830,13445,0,1685695104,13114.800968349991,103.51146878999862,53557.676997840004
2023-06-02,08:38:26.000,153,11001841,12925,0,1685695105,13114.733605249996,103.56786183000077,53557.61411376
2023-06-02,08:38:27.000,153,11001795,13285,0,1685695106,13114.787495730001,103.62425487000291,53557.64904936001
2023-06-02,08:38:28.000,153,11001810,13045,0,1685695107,13114.854858829996,103.58900921999884,53557.76783040001
2023-06-02,08:38:29.000,153,11001834,12765,0,1685695108,13114.902012999992,103.58900921999884,53557.75385616
2023-06-02,08:38:30.000,153,11001866,13125,0,1685695109,13114.908749310001,103.66654964999907,53557.795778880005
2023-06-02,08:38:31.000,153,11001814,13045,0,1685695110,13114.922221929992,103.65950051999971,53557.76084328
2023-06-02,08:38:32.000,153,11001788,13165,0,1685695111,13115.003057649992,103.65950051999971,53557.8726372
2023-06-02,08:38:33.000,153,11001779,13085,0,1685695112,13115.063684439992,103.7088444300025,53557.85167584
2023-06-02,08:38:34.000,153,11001849,13125,0,1685695113,13115.077157059997,103.68064790999779,53557.90058568
2023-06-02,08:38:35.000,153,11001863,13245,0,1685695114,13115.063684439992,103.7088444300025,53557.90058568
2023-06-02,08:38:36.000,153,11001843,13005,0,1685695115,13115.083893369992,103.73704094999994,53557.87962432
2023-06-02,08:38:37.000,153,11001813,12925,0,1685695116,13115.137783849998,103.71589356000186,53557.963469760005
2023-06-02,08:38:38.000,153,11001864,13325,0,1685695117,13115.184938019993,103.71589356000186,53558.02635384001
2023-06-02,08:38:39.000,153,11001830,13485,0,1685695118,13115.252301119988,103.72294269000122,53558.05430232001
2023-06-02,08:38:40.000,153,11001819,13005,0,1685695119,13115.252301119988,103.76523747000465,53558.10321216001
2023-06-02,08:38:41.000,153,11001810,12885,0,1685695120,13115.218619569998,103.75818833999801,53558.06827656
2023-06-02,08:38:42.000,153,11001831,13165,0,1685695121,13115.279246359998,103.77228660000401,53558.05430232001
2023-06-02,08:38:43.000,153,11001818,13165,0,1685695122,13115.353345769989,103.80048312000145,53558.12417352001
2023-06-02,08:38:44.000,153,11001815,13165,0,1685695123,13115.333136839989,103.84277790000488,53558.17308336001
2023-06-02,08:38:45.000,153,11001801,13085,0,1685695124,13115.346609459993,103.83572876999824,53558.15910912
2023-06-02,08:38:46.000,153,11001797,13245,0,1685695125,13115.366818389994,103.86392529000295,53558.1870576
2023-06-02,08:38:47.000,153,11001821,13285,0,1685695126,13115.427445179994,103.84982703000423,53558.249941680006
2023-06-02,08:38:48.000,153,11001812,13125,0,1685695127,13115.501544589999,103.86392529000295,53558.29186440001
2023-06-02,08:38:49.000,153,11001855,13085,0,1685695128,13115.501544589999,103.84277790000488,53558.347761360004
2023-06-02,08:38:50.000,153,11001814,13165,0,1685695129,13115.49480827999,103.87802355000167,53558.33378712
2023-06-02,08:38:51.000,153,11001856,13365,0,1685695130,13115.521753519999,103.87097442000231,53558.396671200004
2023-06-02,08:38:52.000,153,11001808,13125,0,1685695131,13115.58238031,103.8568761600036,53558.31981288001
2023-06-02,08:38:53.000,153,11001850,13245,0,1685695132,13115.60258924,103.8568761600036,53558.38269696
2023-06-02,08:38:54.000,153,11001796,13165,0,1685695133,13115.649743409995,103.86392529000295,53558.44558104
2023-06-02,08:38:55.000,153,11001836,13445,0,1685695134,13115.65647971999,103.82867963999888,53558.47352952
2023-06-02,08:38:56.000,153,11001790,13245,0,1685695135,13115.70363389,103.87802355000167,53558.466542400005
2023-06-02,08:38:57.000,153,11001811,13085,0,1685695136,13115.73731543999,103.8568761600036,53558.45955528001
2023-06-02,08:38:58.000,153,11001754,13205,0,1685695137,13115.79794222999,103.86392529000295,53558.55038784
2023-06-02,08:38:59.000,153,11001848,13165,0,1685695138,13115.811414849995,103.87802355000167,53558.55737496001
2023-06-02,08:39:00.000,153,11001822,13165,0,1685695139,13115.83836008999,103.87802355000167,53558.5713492
2023-06-02,08:39:01.000,153,11001828,12925,0,1685695140,13115.86530533,103.87097442000231,53558.55737496001
2023-06-02,08:39:02.000,153,11001826,13365,0,1685695141,13115.932668429996,103.87802355000167,53558.59929768
2023-06-02,08:39:03.000,153,11001822,13125,0,1685695142,13116.020240459991,103.81458138000016,53558.7110916
2023-06-02,08:39:04.000,153,11001840,13485,0,1685695143,13116.067394630001,103.87097442000231,53558.72506584001
2023-06-02,08:39:05.000,153,11001911,13205,0,1685695144,13116.067394630001,103.8568761600036,53558.78794992
2023-06-02,08:39:06.000,153,11001833,13085,0,1685695145,13116.033713079996,103.8568761600036,53558.72506584001
2023-06-02,08:39:07.000,153,11001862,13125,0,1685695146,13116.114548799997,103.8568761600036,53558.77397568001
2023-06-02,08:39:08.000,153,11001846,13125,0,1685695147,13116.202120829992,103.84277790000488,53558.76000144
2023-06-02,08:39:09.000,153,11001818,13445,0,1685695148,13116.229066070002,103.84277790000488,53558.77397568001
2023-06-02,08:39:10.000,153,11001843,13245,0,1685695149,13116.195384519997,103.87097442000231,53558.8158984
2023-06-02,08:39:11.000,153,11001826,13205,0,1685695150,13116.303165479992,103.83572876999824,53558.850834000004
2023-06-02,08:39:12.000,153,11001795,13085,0,1685695151,13116.343583339993,103.84982703000423,53558.97660216
2023-06-02,08:39:13.000,153,11001788,13085,0,1685695152,13116.343583339993,103.84277790000488,53558.9556408
2023-06-02,08:39:14.000,153,11001858,13205,0,1685695153,13116.370528580002,103.84277790000488,53558.92769232
2023-06-02,08:39:15.000,153,11001816,12925,0,1685695154,13116.404210129993,103.84982703000423,53558.93467944
2023-06-02,08:39:16.000,153,11001835,13245,0,1685695155,13116.404210129993,103.84982703000423,53558.96262792001
2023-06-02,08:39:17.000,153,11001835,13085,0,1685695156,13116.518727399998,103.86392529000295,53559.00455064
2023-06-02,08:39:18.000,153,11001831,13245,0,1685695157,13116.518727399998,103.89212181000039,53559.12333168
2023-06-02,08:39:19.000,153,11001840,13245,0,1685695158,13116.552408949989,103.84982703000423,53559.13031880001
2023-06-02,08:39:20.000,153,11001793,13285,0,1685695159,13116.586090499994,103.84277790000488,53559.07442184
2023-06-02,08:39:21.000,153,11001794,13085,0,1685695160,13116.565881569994,103.83572876999824,53559.01153776001
2023-06-02,08:39:22.000,153,11001887,13165,0,1685695161,13116.606299429994,103.89212181000039,53559.11634456
2023-06-02,08:39:23.000,153,11001840,13405,0,1685695162,13116.639980979999,103.86392529000295,53559.0953832
2023-06-02,08:39:24.000,153,11001835,13205,0,1685695163,13116.660189909999,103.87097442000231,53559.15826728001
2023-06-02,08:39:25.000,153,11001829,13085,0,1685695164,13116.606299429994,103.86392529000295,53559.11634456
2023-06-02,08:39:26.000,153,11001808,13245,0,1685695165,13116.639980979999,103.84982703000423,53559.13031880001
2023-06-02,08:39:27.000,153,11001837,13125,0,1685695166,13116.720816699999,103.82163050999952,53559.29800968001
2023-06-02,08:39:28.000,153,11001843,13125,0,1685695167,13116.707344079994,103.86392529000295,53559.304996800005
2023-06-02,08:39:29.000,153,11001813,13005,0,1685695168,13116.747761939994,103.84277790000488,53559.26307408
2023-06-02,08:39:30.000,153,11001832,13645,0,1685695169,13116.687135149994,103.90622006999911,53559.27704832001
2023-06-02,08:39:31.000,153,11001780,12885,0,1685695170,13116.687135149994,103.91326919999847,53559.24909984001
2023-06-02,08:39:32.000,153,11001835,13405,0,1685695171,13116.69387145999,103.90622006999911,53559.27704832001
2023-06-02,08:39:33.000,153,11001829,13365,0,1685695172,13116.75449824999,103.89212181000039,53559.31198392
2023-06-02,08:39:34.000,153,11001794,13205,0,1685695173,13116.767970869994,103.9555639800019,53559.34691952001
2023-06-02,08:39:35.000,153,11001834,13405,0,1685695174,13116.77470717999,103.94851485000254,53559.33294528
2023-06-02,08:39:36.000,153,11001855,13085,0,1685695175,13116.76123456,103.9555639800019,53559.38884224
2023-06-02,08:39:37.000,153,11001802,13005,0,1685695176,13116.788179799994,103.93441659000382,53559.402816480004
2023-06-02,08:39:38.000,153,11001844,13085,0,1685695177,13116.78144349,103.90622006999911,53559.36788088001
2023-06-02,08:39:39.000,153,11001827,13045,0,1685695178,13116.75449824999,103.94146572000318,53559.39582936001
2023-06-02,08:39:40.000,153,11001832,13085,0,1685695179,13116.81512503999,103.96966224000062,53559.38884224
2023-06-02,08:39:41.000,153,11001828,13365,0,1685695180,13116.788179799994,103.97671136999998,53559.39582936001
2023-06-02,08:39:42.000,153,11001825,13245,0,1685695181,13116.79491610999,103.98376049999933,53559.423777840006
2023-06-02,08:39:43.000,153,11001841,13405,0,1685695182,13116.83533396999,103.97671136999998,53559.4796748
2023-06-02,08:39:44.000,153,11001846,13365,0,1685695183,13116.82186135,103.94146572000318,53559.52858464
2023-06-02,08:39:45.000,153,11001860,13285,0,1685695184,13116.808388729994,103.94851485000254,53559.50063616
2023-06-02,08:39:46.000,153,11001854,13165,0,1685695185,13116.75449824999,103.93441659000382,53559.45172632
2023-06-02,08:39:47.000,153,11001886,13205,0,1685695186,13116.78144349,103.96966224000062,53559.45172632
2023-06-02,08:39:48.000,153,11001831,13325,0,1685695187,13116.80165242,103.94851485000254,53559.49364904001
2023-06-02,08:39:49.000,153,11001796,13245,0,1685695188,13116.83533396999,103.94851485000254,53559.49364904001
2023-06-02,08:39:50.000,153,11001803,12965,0,1685695189,13116.828597659995,103.94851485000254,53559.472687680005
2023-06-02,08:39:51.000,153,11001868,13205,0,1685695190,13116.83533396999,103.96261311000126,53559.4796748
2023-06-02,08:39:52.000,153,11001852,12885,0,1685695191,13116.86227921,103.9555639800019,53559.549546
2023-06-02,08:39:53.000,153,11001876,13285,0,1685695192,13116.86227921,103.91326919999847,53559.55653312
2023-06-02,08:39:54.000,153,11001869,13045,0,1685695193,13116.848806589995,103.93441659000382,53559.50063616
2023-06-02,08:39:55.000,153,11001802,12845,0,1685695194,13116.78144349,103.92031832999783,53559.521597520004
2023-06-02,08:39:56.000,153,11001827,13205,0,1685695195,13116.81512503999,103.89917093999975,53559.50063616
2023-06-02,08:39:57.000,153,11001798,13605,0,1685695196,13116.86227921,103.89212181000039,53559.56352024001
2023-06-02,08:39:58.000,153,11001836,13085,0,1685695197,13116.89596075999,103.87097442000231,53559.549546
2023-06-02,08:39:59.000,153,11001895,13205,0,1685695198,13116.909433379995,103.88507268000103,53559.64736568
2023-06-02,08:40:00.000,153,11001805,13165,0,1685695199,13116.91616968999,103.86392529000295,53559.61243008001
2023-06-02,08:40:01.000,153,11001814,13285,0,1685695200,13116.89596075999,103.84982703000423,53559.62640432
2023-06-02,08:40:02.000,153,11001864,13285,0,1685695201,13116.89596075999,103.87097442000231,53559.570507360004
2023-06-02,08:40:03.000,153,11001874,13085,0,1685695202,13116.949851239995,103.88507268000103,53559.62640432
2023-06-02,08:40:04.000,153,11001810,13285,0,1685695203,13116.93637861999,103.84277790000488,53559.62640432
2023-06-02,08:40:05.000,153,11001834,13285,0,1685695204,13116.909433379995,103.84982703000423,53559.58448160001
2023-06-02,08:40:06.000,153,11001829,13085,0,1685695205,13116.89596075999,103.8568761600036,53559.591468720006
2023-06-02,08:40:07.000,153,11001812,13245,0,1685695206,13116.97679647999,103.82163050999952,53559.64736568
2023-06-02,08:40:08.000,153,11001855,13405,0,1685695207,13117.010478029995,103.82163050999952,53559.710249760006
2023-06-02,08:40:09.000,153,11001853,13125,0,1685695208,13116.990269099995,103.80048312000145,53559.69627552
2023-06-02,08:40:10.000,153,11001828,13005,0,1685695209,13116.949851239995,103.82867963999888,53559.689288400004
2023-06-02,08:40:11.000,153,11001855,13285,0,1685695210,13116.922906,103.8075322500008,53559.62640432
2023-06-02,08:40:12.000,153,11001825,13085,0,1685695211,13116.949851239995,103.77228660000401,53559.64736568
2023-06-02,08:40:13.000,153,11001827,13165,0,1685695212,13116.95658754999,103.77228660000401,53559.71723688
2023-06-02,08:40:14.000,153,11001813,13245,0,1685695213,13116.99700540999,103.77228660000401,53559.68230128001
2023-06-02,08:40:15.000,153,11001850,13325,0,1685695214,13116.990269099995,103.7088444300025,53559.76614672
2023-06-02,08:40:16.000,153,11001830,13325,0,1685695215,13117.00374172,103.69474617000378,53559.738198240004
2023-06-02,08:40:17.000,153,11001826,13405,0,1685695216,13117.05763219999,103.68064790999779,53559.76614672
2023-06-02,08:40:18.000,153,11001831,13205,0,1685695217,13116.98353279,103.7088444300025,53559.738198240004
2023-06-02,08:40:19.000,153,11001831,13325,0,1685695218,13116.97679647999,103.65950051999971,53559.80108232001
2023-06-02,08:40:20.000,153,11001829,13325,0,1685695219,13116.98353279,103.61720574000356,53559.710249760006
2023-06-02,08:40:21.000,153,11001796,13085,0,1685695220,13116.909433379995,103.64540226000099,53559.71723688
2023-06-02,08:40:22.000,153,11001839,13165,0,1685695221,13116.90269707,103.63130400000227,53559.74518536
2023-06-02,08:40:23.000,153,11001841,13285,0,1685695222,13116.990269099995,103.5608127000014,53559.81505656
2023-06-02,08:40:24.000,153,11001819,13325,0,1685695223,13116.96332386,103.52556705000461,53559.82204368
2023-06-02,08:40:25.000,153,11001835,13365,0,1685695224,13116.949851239995,103.53261618000397,53559.84300504
2023-06-02,08:40:26.000,153,11001772,13205,0,1685695225,13116.88248814,103.54671444000269,53559.76614672
2023-06-02,08:40:27.000,153,11001889,13045,0,1685695226,13116.88248814,103.49032140000054,53559.73121112001
2023-06-02,08:40:28.000,153,11001856,13285,0,1685695227,13116.922906,103.46917401000246,53559.7940952
2023-06-02,08:40:29.000,153,11001874,13205,0,1685695228,13116.89596075999,103.45507575000374,53559.76614672
2023-06-02,08:40:30.000,153,11001820,13325,0,1685695229,13116.85554289999,103.43392835999839,53559.738198240004
2023-06-02,08:40:31.000,153,11001817,13445,0,1685695230,13116.84207028,103.41278097000031,53559.71723688
2023-06-02,08:40:32.000,153,11001810,13005,0,1685695231,13116.88248814,103.3634370600048,53559.7940952
2023-06-02,08:40:33.000,153,11001832,13165,0,1685695232,13116.848806589995,103.3634370600048,53559.80108232001
2023-06-02,08:40:34.000,153,11001863,13125,0,1685695233,13116.85554289999,103.34228966999945,53559.78710808
2023-06-02,08:40:35.000,153,11001827,13325,0,1685695234,13116.788179799994,103.29294576000393,53559.73121112001
2023-06-02,08:40:36.000,153,11001825,13285,0,1685695235,13116.720816699999,103.27179836999858,53559.74518536
2023-06-02,08:40:37.000,153,11001883,13245,0,1685695236,13116.767970869994,103.27884749999794,53559.77313384
2023-06-02,08:40:38.000,153,11001830,13005,0,1685695237,13116.767970869994,103.24360185000114,53559.78012096001
2023-06-02,08:40:39.000,153,11001830,12925,0,1685695238,13116.75449824999,103.20130706999771,53559.78012096001
2023-06-02,08:40:40.000,153,11001833,13125,0,1685695239,13116.680398839999,103.17311055000027,53559.75217248001
2023-06-02,08:40:41.000,153,11001846,13365,0,1685695240,13116.680398839999,103.18015967999963,53559.70326264001
2023-06-02,08:40:42.000,153,11001843,13005,0,1685695241,13116.687135149994,103.13081577000412,53559.738198240004
2023-06-02,08:40:43.000,153,11001807,13085,0,1685695242,13116.687135149994,103.11671750999813,53559.71723688
2023-06-02,08:40:44.000,153,11001823,13245,0,1685695243,13116.639980979999,103.11671750999813,53559.710249760006
2023-06-02,08:40:45.000,153,11001861,13165,0,1685695244,13116.592826809989,103.08852099000069,53559.67531416
2023-06-02,08:40:46.000,153,11001796,13325,0,1685695245,13116.619772049999,103.07442273000197,53559.64736568
2023-06-02,08:40:47.000,153,11001865,12965,0,1685695246,13116.673662529989,103.04622621000453,53559.78012096001
2023-06-02,08:40:48.000,153,11001819,13365,0,1685695247,13116.653453599989,103.01098056000046,53559.738198240004
2023-06-02,08:40:49.000,153,11001792,13165,0,1685695248,13116.565881569994,103.02507881999918,53559.67531416
2023-06-02,08:40:50.000,153,11001833,12765,0,1685695249,13116.579354189998,102.98278404000303,53559.689288400004
2023-06-02,08:40:51.000,153,11001815,13245,0,1685695250,13116.565881569994,102.99688230000174,53559.6543528
2023-06-02,08:40:52.000,153,11001797,13445,0,1685695251,13116.579354189998,102.98278404000303,53559.6194172
2023-06-02,08:40:53.000,153,11001846,13085,0,1685695252,13116.599563119998,102.97573491000367,53559.67531416
2023-06-02,08:40:54.000,153,11001810,13005,0,1685695253,13116.639980979999,102.98983317000238,53559.69627552
2023-06-02,08:40:55.000,153,11001803,13285,0,1685695254,13116.613035739989,102.97573491000367,53559.6543528
2023-06-02,08:40:56.000,153,11001819,13285,0,1685695255,13116.639980979999,102.96868578000431,53559.6543528
2023-06-02,08:40:57.000,153,11001867,13165,0,1685695256,13116.586090499994,102.96868578000431,53559.63339144001
2023-06-02,08:40:58.000,153,11001849,12925,0,1685695257,13116.613035739989,102.98278404000303,53559.63339144001
2023-06-02,08:40:59.000,153,11001825,13285,0,1685695258,13116.626508359994,102.98983317000238,53559.66832704
2023-06-02,08:41:00.000,153,11001808,13165,0,1685695259,13116.626508359994,103.01098056000046,53559.724224
2023-06-02,08:41:01.000,153,11001808,13525,0,1685695260,13116.586090499994,102.98983317000238,53559.59845584
2023-06-02,08:41:02.000,153,11001801,13045,0,1685695261,13116.626508359994,103.0039314300011,53559.6543528
2023-06-02,08:41:03.000,153,11001850,13125,0,1685695262,13116.680398839999,102.98983317000238,53559.66133992001
2023-06-02,08:41:04.000,153,11001838,13045,0,1685695263,13116.646717289994,103.06737360000261,53559.640378560005
2023-06-02,08:41:05.000,153,11001856,13285,0,1685695264,13116.646717289994,103.02507881999918,53559.6543528
2023-06-02,08:41:06.000,153,11001794,13285,0,1685695265,13116.599563119998,103.01802968999982,53559.55653312
2023-06-02,08:41:07.000,153,11001823,13245,0,1685695266,13116.639980979999,103.06032447000325,53559.59845584
2023-06-02,08:41:08.000,153,11001856,13005,0,1685695267,13116.660189909999,103.03212794999854,53559.63339144001
2023-06-02,08:41:09.000,153,11001843,13085,0,1685695268,13116.653453599989,103.05327534000389,53559.63339144001
2023-06-02,08:41:10.000,153,11001838,13365,0,1685695269,13116.633244669989,103.05327534000389,53559.62640432
2023-06-02,08:41:11.000,153,11001847,13165,0,1685695270,13116.633244669989,103.03212794999854,53559.542558880006
2023-06-02,08:41:12.000,153,11001824,13325,0,1685695271,13116.653453599989,103.01802968999982,53559.591468720006
2023-06-02,08:41:13.000,153,11001824,13245,0,1685695272,13116.680398839999,103.05327534000389,53559.640378560005
2023-06-02,08:41:14.000,153,11001800,13165,0,1685695273,13116.720816699999,103.03212794999854,53559.71723688
2023-06-02,08:41:15.000,153,11001847,13325,0,1685695274,13116.700607769999,103.02507881999918,53559.640378560005
2023-06-02,08:41:16.000,153,11001821,13405,0,1685695275,13116.646717289994,103.02507881999918,53559.591468720006
2023-06-02,08:41:17.000,153,11001826,13205,0,1685695276,13116.606299429994,103.0039314300011,53559.52858464
2023-06-02,08:41:18.000,153,11001866,13165,0,1685695277,13116.639980979999,103.02507881999918,53559.591468720006
2023-06-02,08:41:19.000,153,11001803,13325,0,1685695278,13116.700607769999,102.98278404000303,53559.69627552
2023-06-02,08:41:20.000,153,11001841,13205,0,1685695279,13116.626508359994,103.0039314300011,53559.62640432
2023-06-02,08:41:21.000,153,11001819,13005,0,1685695280,13116.646717289994,102.96868578000431,53559.6194172
2023-06-02,08:41:22.000,153,11001833,12925,0,1685695281,13116.639980979999,102.98983317000238,53559.6194172
2023-06-02,08:41:23.000,153,11001854,13325,0,1685695282,13116.633244669989,102.96163664999767,53559.58448160001
2023-06-02,08:41:24.000,153,11001815,13405,0,1685695283,13116.646717289994,102.96868578000431,53559.67531416
2023-06-02,08:41:25.000,153,11001845,13125,0,1685695284,13116.532200019989,102.96868578000431,53559.521597520004
2023-06-02,08:41:26.000,153,11001871,12965,0,1685695285,13116.626508359994,102.97573491000367,53559.640378560005
2023-06-02,08:41:27.000,153,11001827,12925,0,1685695286,13116.653453599989,102.96163664999767,53559.66832704
2023-06-02,08:41:28.000,153,11001822,13245,0,1685695287,13116.646717289994,102.9404892599996,53559.68230128001
2023-06-02,08:41:29.000,153,11001838,13125,0,1685695288,13116.599563119998,102.95458751999831,53559.6194172
2023-06-02,08:41:30.000,153,11001857,13165,0,1685695289,13116.532200019989,102.95458751999831,53559.570507360004
2023-06-02,08:41:31.000,153,11001854,13205,0,1685695290,13116.545672639993,102.98983317000238,53559.50762328
2023-06-02,08:41:32.000,153,11001821,13165,0,1685695291,13116.518727399998,102.96163664999767,53559.542558880006
2023-06-02,08:41:33.000,153,11001846,13085,0,1685695292,13116.518727399998,102.97573491000367,53559.64736568
2023-06-02,08:41:34.000,153,11001843,13165,0,1685695293,13116.559145259998,103.01098056000046,53559.64736568
2023-06-02,08:41:35.000,153,11001844,13085,0,1685695294,13116.511991089988,102.98983317000238,53559.63339144001
2023-06-02,08:41:36.000,153,11001807,13365,0,1685695295,13116.485045849993,102.98983317000238,53559.59845584
2023-06-02,08:41:37.000,153,11001787,13325,0,1685695296,13116.518727399998,103.0039314300011,53559.60544296
2023-06-02,08:41:38.000,153,11001803,13005,0,1685695297,13116.478309539998,102.96163664999767,53559.56352024001
2023-06-02,08:41:39.000,153,11001829,13045,0,1685695298,13116.498518469998,102.96163664999767,53559.64736568
2023-06-02,08:41:40.000,153,11001848,12925,0,1685695299,13116.498518469998,102.97573491000367,53559.64736568
2023-06-02,08:41:41.000,153,11001802,12925,0,1685695300,13116.404210129993,102.95458751999831,53559.58448160001
2023-06-02,08:41:42.000,153,11001839,13045,0,1685695301,13116.437891679998,102.92639100000088,53559.64736568
2023-06-02,08:41:43.000,153,11001782,13085,0,1685695302,13116.444627989993,102.89819448000344,53559.68230128001
2023-06-02,08:41:44.000,153,11001828,13405,0,1685695303,13116.458100609998,102.91229274000216,53559.61243008001
2023-06-02,08:41:45.000,153,11001805,13085,0,1685695304,13116.377264889998,102.9052436100028,53559.6194172
2023-06-02,08:41:46.000,153,11001832,13285,0,1685695305,13116.303165479992,102.86294882999937,53559.521597520004
2023-06-02,08:41:47.000,153,11001859,13285,0,1685695306,13116.323374409993,102.84180144000129,53559.53557176001
2023-06-02,08:41:48.000,153,11001858,13605,0,1685695307,13116.350319650002,102.82065405000321,53559.56352024001
2023-06-02,08:41:49.000,153,11001889,12965,0,1685695308,13116.323374409993,102.83475231000193,53559.60544296
2023-06-02,08:41:50.000,153,11001835,13125,0,1685695309,13116.276220239997,102.83475231000193,53559.58448160001
2023-06-02,08:41:51.000,153,11001785,13165,0,1685695310,13116.276220239997,102.78540839999914,53559.591468720006
2023-06-02,08:41:52.000,153,11001857,13245,0,1685695311,13116.309901790002,102.74311362000299,53559.6194172
2023-06-02,08:41:53.000,153,11001791,13445,0,1685695312,13116.249275000002,102.78540839999914,53559.61243008001
2023-06-02,08:41:54.000,153,11001793,13285,0,1685695313,13116.222329759992,102.78540839999914,53559.56352024001
2023-06-02,08:41:55.000,153,11001800,13205,0,1685695314,13116.161702969992,102.7572118800017,53559.521597520004
2023-06-02,08:41:56.000,153,11001821,13245,0,1685695315,13116.134757729997,102.72196623000491,53559.50063616
2023-06-02,08:41:57.000,153,11001860,13085,0,1685695316,13116.080867249992,102.75016275000235,53559.521597520004
2023-06-02,08:41:58.000,153,11001823,13125,0,1685695317,13116.148230350002,102.71491709999827,53559.50063616
2023-06-02,08:41:59.000,153,11001749,13285,0,1685695318,13116.121285109992,102.68672058000084,53559.521597520004
2023-06-02,08:42:00.000,153,11001817,13205,0,1685695319,13116.074130939996,102.67967145000148,53559.50762328
2023-06-02,08:42:01.000,153,11001827,13125,0,1685695320,13116.047185700001,102.6937697100002,53559.50063616
2023-06-02,08:42:02.000,153,11001834,13245,0,1685695321,13116.114548799997,102.67262232000212,53559.49364904001
2023-06-02,08:42:03.000,153,11001843,13325,0,1685695322,13116.047185700001,102.6585240600034,53559.521597520004
2023-06-02,08:42:04.000,153,11001806,13165,0,1685695323,13116.128021420001,102.65147493000404,53559.50063616
2023-06-02,08:42:05.000,153,11001778,13125,0,1685695324,13115.96634998,102.63032753999869,53559.44473920001
2023-06-02,08:42:06.000,153,11001866,13285,0,1685695325,13116.033713079996,102.60213102000125,53559.50762328
2023-06-02,08:42:07.000,153,11001797,12885,0,1685695326,13116.060658319991,102.60918015000061,53559.55653312
2023-06-02,08:42:08.000,153,11001819,13045,0,1685695327,13116.107812490001,102.58803276000253,53559.51461040001
2023-06-02,08:42:09.000,153,11001796,13285,0,1685695328,13116.087603560001,102.57393450000382,53559.49364904001
2023-06-02,08:42:10.000,153,11001818,13285,0,1685695329,13116.080867249992,102.58803276000253,53559.50063616
2023-06-02,08:42:11.000,153,11001827,13165,0,1685695330,13116.047185700001,102.5457379799991,53559.48666192
2023-06-02,08:42:12.000,153,11001800,12925,0,1685695331,13116.026976770001,102.55983623999782,53559.45172632
2023-06-02,08:42:13.000,153,11001838,12925,0,1685695332,13116.094339869996,102.53868884999974,53559.50063616
2023-06-02,08:42:14.000,153,11001876,13445,0,1685695333,13116.087603560001,102.53868884999974,53559.4796748
2023-06-02,08:42:15.000,153,11001814,13245,0,1685695334,13116.080867249992,102.53868884999974,53559.472687680005
2023-06-02,08:42:16.000,153,11001808,13245,0,1685695335,13116.121285109992,102.53868884999974,53559.49364904001
2023-06-02,08:42:17.000,153,11001848,13285,0,1685695336,13116.114548799997,102.51049233000231,53559.48666192
2023-06-02,08:42:18.000,153,11001825,12965,0,1685695337,13116.107812490001,102.53868884999974,53559.45172632
2023-06-02,08:42:19.000,153,11001833,13365,0,1685695338,13116.080867249992,102.52459059000103,53559.46570056001
2023-06-02,08:42:20.000,153,11001832,12925,0,1685695339,13116.053922009996,102.52459059000103,53559.43775208
2023-06-02,08:42:21.000,153,11001814,13165,0,1685695340,13116.053922009996,102.53163972000038,53559.46570056001
2023-06-02,08:42:22.000,153,11001815,13245,0,1685695341,13116.141494039992,102.53868884999974,53559.49364904001
2023-06-02,08:42:23.000,153,11001814,13245,0,1685695342,13116.141494039992,102.5457379799991,53559.549546
2023-06-02,08:42:24.000,153,11001822,13205,0,1685695343,13116.141494039992,102.51754146000167,53559.51461040001
2023-06-02,08:42:25.000,153,11001824,13165,0,1685695344,13116.141494039992,102.48934494000423,53559.591468720006
2023-06-02,08:42:26.000,153,11001806,13085,0,1685695345,13116.087603560001,102.51754146000167,53559.46570056001
2023-06-02,08:42:27.000,153,11001788,12925,0,1685695346,13116.047185700001,102.58803276000253,53559.43775208
2023-06-02,08:42:28.000,153,11001851,13205,0,1685695347,13116.053922009996,102.52459059000103,53559.44473920001
2023-06-02,08:42:29.000,153,11001827,13285,0,1685695348,13116.101076179992,102.51754146000167,53559.56352024001
2023-06-02,08:42:30.000,153,11001805,13245,0,1685695349,13116.080867249992,102.55983623999782,53559.53557176001
2023-06-02,08:42:31.000,153,11001762,13245,0,1685695350,13116.074130939996,102.51754146000167,53559.50762328
2023-06-02,08:42:32.000,153,11001817,13165,0,1685695351,13116.141494039992,102.53868884999974,53559.56352024001
2023-06-02,08:42:33.000,153,11001856,13325,0,1685695352,13116.101076179992,102.53868884999974,53559.56352024001
2023-06-02,08:42:34.000,153,11001868,12965,0,1685695353,13116.094339869996,102.53868884999974,53559.50063616
2023-06-02,08:42:35.000,153,11001814,13085,0,1685695354,13116.094339869996,102.55983623999782,53559.53557176001
2023-06-02,08:42:36.000,153,11001783,13085,0,1685695355,13116.101076179992,102.58803276000253,53559.4796748
2023-06-02,08:42:37.000,153,11001828,13085,0,1685695356,13116.134757729997,102.56688537000446,53559.50762328
2023-06-02,08:42:38.000,153,11001844,13285,0,1685695357,13116.161702969992,102.58803276000253,53559.53557176001
2023-06-02,08:42:39.000,153,11001782,13525,0,1685695358,13116.181911899992,102.61622927999997,53559.62640432
2023-06-02,08:42:40.000,153,11001847,12925,0,1685695359,13116.168439280002,102.58098363000317,53559.57749448
2023-06-02,08:42:41.000,153,11001841,13085,0,1685695360,13116.087603560001,102.60213102000125,53559.61243008001
2023-06-02,08:42:42.000,153,11001768,12885,0,1685695361,13116.128021420001,102.57393450000382,53559.58448160001
2023-06-02,08:42:43.000,153,11001800,13085,0,1685695362,13116.148230350002,102.5950818900019,53559.62640432
2023-06-02,08:42:44.000,153,11001833,13245,0,1685695363,13116.154966659997,102.60918015000061,53559.6194172
2023-06-02,08:42:45.000,153,11001813,13205,0,1685695364,13116.121285109992,102.61622927999997,53559.6194172
2023-06-02,08:42:46.000,153,11001828,13045,0,1685695365,13116.094339869996,102.5950818900019,53559.570507360004
2023-06-02,08:42:47.000,153,11001857,13605,0,1685695366,13116.188648210002,102.55983623999782,53559.738198240004
2023-06-02,08:42:48.000,153,11001784,13285,0,1685695367,13116.181911899992,102.58098363000317,53559.724224
2023-06-02,08:42:49.000,153,11001806,13205,0,1685695368,13116.107812490001,102.63737666999805,53559.738198240004
2023-06-02,08:42:50.000,153,11001812,13165,0,1685695369,13116.101076179992,102.57393450000382,53559.738198240004
2023-06-02,08:42:51.000,153,11001844,13085,0,1685695370,13116.060658319991,102.5950818900019,53559.70326264001
2023-06-02,08:42:52.000,153,11001802,12925,0,1685695371,13116.026976770001,102.62327840999933,53559.66133992001
2023-06-02,08:42:53.000,153,11001815,13245,0,1685695372,13116.053922009996,102.58803276000253,53559.75217248001
2023-06-02,08:42:54.000,153,11001767,13125,0,1685695373,13116.080867249992,102.60213102000125,53559.80108232001
2023-06-02,08:42:55.000,153,11001805,13325,0,1685695374,13116.033713079996,102.5457379799991,53559.759159600006
2023-06-02,08:42:56.000,153,11001778,13165,0,1685695375,13116.020240459991,102.55983623999782,53559.75217248001
2023-06-02,08:42:57.000,153,11001767,13245,0,1685695376,13116.067394630001,102.53868884999974,53559.78012096001
2023-06-02,08:42:58.000,153,11001819,13285,0,1685695377,13116.047185700001,102.52459059000103,53559.78012096001
2023-06-02,08:42:59.000,153,11001830,13045,0,1685695378,13116.040449389991,102.55983623999782,53559.82903080001
2023-06-02,08:43:00.000,153,11001785,13485,0,1685695379,13116.040449389991,102.52459059000103,53559.82204368
2023-06-02,08:43:01.000,153,11001815,13405,0,1685695380,13116.000031529991,102.51049233000231,53559.75217248001
2023-06-02,08:43:02.000,153,11001867,13565,0,1685695381,13116.006767840001,102.48934494000423,53559.81505656
2023-06-02,08:43:03.000,153,11001768,13165,0,1685695382,13116.074130939996,102.48934494000423,53559.91287624
2023-06-02,08:43:04.000,153,11001840,13325,0,1685695383,13116.080867249992,102.49639407000359,53559.94082472
2023-06-02,08:43:05.000,153,11001840,13165,0,1685695384,13116.040449389991,102.45409929000016,53559.89191488
2023-06-02,08:43:06.000,153,11001825,13245,0,1685695385,13115.98655891,102.48934494000423,53559.88492776
2023-06-02,08:43:07.000,153,11001843,13245,0,1685695386,13115.98655891,102.45409929000016,53559.856979280004
2023-06-02,08:43:08.000,153,11001829,13125,0,1685695387,13116.013504149996,102.38360798999929,53559.91287624
2023-06-02,08:43:09.000,153,11001804,13325,0,1685695388,13115.96634998,102.36950973000057,53559.926850480006
2023-06-02,08:43:10.000,153,11001828,13485,0,1685695389,13115.88551426,102.36950973000057,53559.877940640006
2023-06-02,08:43:11.000,153,11001826,13405,0,1685695390,13115.952877359996,102.36246060000121,53559.926850480006
2023-06-02,08:43:12.000,153,11001802,13205,0,1685695391,13115.973086289996,102.32016581999778,53559.96178608
2023-06-02,08:43:13.000,153,11001826,13325,0,1685695392,13115.94614105,102.3483623400025,53559.96877320001
2023-06-02,08:43:14.000,153,11001855,13405,0,1685695393,13115.89898687999,102.33426408000378,53559.96178608
2023-06-02,08:43:15.000,153,11001849,13485,0,1685695394,13115.791205919995,102.31311668999842,53559.91287624
2023-06-02,08:43:16.000,153,11001819,13445,0,1685695395,13115.80467854,102.27082191000227,53559.926850480006
2023-06-02,08:43:17.000,153,11001813,12965,0,1685695396,13115.83836008999,102.22147799999948,53559.96877320001
2023-06-02,08:43:18.000,153,11001835,13205,0,1685695397,13115.86530533,102.24262539000483,53559.98973456
2023-06-02,08:43:19.000,153,11001815,13445,0,1685695398,13115.851832709996,102.2003306100014,53559.98973456
2023-06-02,08:43:20.000,153,11001866,13245,0,1685695399,13115.81815115999,102.18623235000268,53559.96877320001
2023-06-02,08:43:21.000,153,11001847,13125,0,1685695400,13115.76426068,102.17213409000396,53559.877940640006
2023-06-02,08:43:22.000,153,11001842,12965,0,1685695401,13115.74405175,102.15803582999797,53559.9338376
2023-06-02,08:43:23.000,153,11001822,13045,0,1685695402,13115.72384282,102.15803582999797,53559.98274744
2023-06-02,08:43:24.000,153,11001778,13085,0,1685695403,13115.69689757999,102.12279018000118,53559.95479896
2023-06-02,08:43:25.000,153,11001815,13365,0,1685695404,13115.63627078999,102.09459366000374,53559.8639664
2023-06-02,08:43:26.000,153,11001854,13285,0,1685695405,13115.61606185999,102.1016427900031,53559.89890200001
2023-06-02,08:43:27.000,153,11001829,13045,0,1685695406,13115.690161269995,102.04524975000095,53560.01768304001
2023-06-02,08:43:28.000,153,11001813,12885,0,1685695407,13115.65647971999,102.04524975000095,53560.01069592
2023-06-02,08:43:29.000,153,11001865,13205,0,1685695408,13115.62279817,102.01000410000415,53560.024670160004
2023-06-02,08:43:30.000,153,11001856,13165,0,1685695409,13115.55543506999,101.99590583999816,53559.98274744
2023-06-02,08:43:31.000,153,11001816,13085,0,1685695410,13115.501544589999,101.9888567099988,53559.94781184001
2023-06-02,08:43:32.000,153,11001847,13445,0,1685695411,13115.454390419989,101.953611060002,53559.98274744
2023-06-02,08:43:33.000,153,11001813,13125,0,1685695412,13115.528489829994,101.97475845000008,53560.0037088
2023-06-02,08:43:34.000,153,11001869,12925,0,1685695413,13115.481335659999,101.94656193000264,53560.03864440001
2023-06-02,08:43:35.000,153,11001793,13165,0,1685695414,13115.420708869999,101.91131627999857,53559.98274744
2023-06-02,08:43:36.000,153,11001780,13245,0,1685695415,13115.360082079998,101.91131627999857,53559.98274744
2023-06-02,08:43:37.000,153,11001781,13285,0,1685695416,13115.387027319994,101.89721801999985,53560.03864440001
2023-06-02,08:43:38.000,153,11001825,12765,0,1685695417,13115.333136839989,101.8901688900005,53559.96877320001
2023-06-02,08:43:39.000,153,11001810,13085,0,1685695418,13115.299455289998,101.8901688900005,53560.0037088
2023-06-02,08:43:40.000,153,11001799,13005,0,1685695419,13115.225355879993,101.86197237000306,53559.94781184001
2023-06-02,08:43:41.000,153,11001855,13245,0,1685695420,13115.184938019993,101.8408249799977,53559.91287624
2023-06-02,08:43:42.000,153,11001801,13165,0,1685695421,13115.252301119988,101.84787411000434,53559.98973456
2023-06-02,08:43:43.000,153,11001818,13445,0,1685695422,13115.184938019993,101.82672671999899,53559.98274744
2023-06-02,08:43:44.000,153,11001809,12925,0,1685695423,13115.137783849998,101.81967758999963,53559.96178608
2023-06-02,08:43:45.000,153,11001868,13205,0,1685695424,13115.070420750002,101.81262846000027,53559.89890200001
2023-06-02,08:43:46.000,153,11001900,13285,0,1685695425,13115.077157059997,101.80557933000091,53559.975760320005
2023-06-02,08:43:47.000,153,11001846,13085,0,1685695426,13115.063684439992,101.77738281000347,53559.98973456
2023-06-02,08:43:48.000,153,11001821,13005,0,1685695427,13115.036739199997,101.77033368000411,53559.94082472
2023-06-02,08:43:49.000,153,11001812,13325,0,1685695428,13115.003057649992,101.76328455000476,53559.926850480006
2023-06-02,08:43:50.000,153,11001820,13245,0,1685695429,13114.942430859992,101.80557933000091,53559.88492776
2023-06-02,08:43:51.000,153,11001870,13285,0,1685695430,13114.908749310001,101.80557933000091,53559.87095352001
2023-06-02,08:43:52.000,153,11001809,13085,0,1685695431,13114.922221929992,101.78443194000283,53559.856979280004
2023-06-02,08:43:53.000,153,11001816,13365,0,1685695432,13114.895276689997,101.76328455000476,53559.877940640006
2023-06-02,08:43:54.000,153,11001816,13245,0,1685695433,13114.868331450001,101.76328455000476,53559.877940640006
2023-06-02,08:43:55.000,153,11001800,13045,0,1685695434,13114.827913590001,101.72098977000132,53559.856979280004
2023-06-02,08:43:56.000,153,11001818,13005,0,1685695435,13114.7672868,101.7068915100026,53559.81505656
2023-06-02,08:43:57.000,153,11001818,13405,0,1685695436,13114.753814179996,101.6786949899979,53559.78710808
2023-06-02,08:43:58.000,153,11001819,12925,0,1685695437,13114.774023109996,101.6786949899979,53559.877940640006
2023-06-02,08:43:59.000,153,11001802,13245,0,1685695438,13114.740341559991,101.67164585999853,53559.91287624
2023-06-02,08:44:00.000,153,11001820,13165,0,1685695439,13114.70666001,101.6434493400011,53559.856979280004
2023-06-02,08:44:01.000,153,11001823,13285,0,1685695440,13114.632560599995,101.62230195000302,53559.78710808
2023-06-02,08:44:02.000,153,11001814,13525,0,1685695441,13114.64603322,101.62230195000302,53559.83601792
2023-06-02,08:44:03.000,153,11001835,13125,0,1685695442,13114.612351669995,101.6082036900043,53559.80108232001
2023-06-02,08:44:04.000,153,11001831,13125,0,1685695443,13114.60561536,101.60115455999767,53559.75217248001
2023-06-02,08:44:05.000,153,11001827,13165,0,1685695444,13114.511307019995,101.60115455999767,53559.68230128001
2023-06-02,08:44:06.000,153,11001846,13085,0,1685695445,13114.49783439999,101.6082036900043,53559.66832704
2023-06-02,08:44:07.000,153,11001788,13445,0,1685695446,13114.51804332999,101.58000716999959,53559.75217248001
2023-06-02,08:44:08.000,153,11001826,13245,0,1685695447,13114.57867011999,101.6082036900043,53559.77313384
2023-06-02,08:44:09.000,153,11001844,13285,0,1685695448,13114.53825225999,101.62230195000302,53559.7940952
2023-06-02,08:44:10.000,153,11001861,13165,0,1685695449,13114.470889159995,101.59410542999831,53559.69627552
2023-06-02,08:44:11.000,153,11001827,13245,0,1685695450,13114.39678974999,101.63640021000174,53559.66832704
2023-06-02,08:44:12.000,153,11001849,13205,0,1685695451,13114.44394392,101.60115455999767,53559.71723688
2023-06-02,08:44:13.000,153,11001844,13045,0,1685695452,13114.34289927,101.6434493400011,53559.640378560005
2023-06-02,08:44:14.000,153,11001839,13245,0,1685695453,13114.41699867999,101.61525282000366,53559.73121112001
2023-06-02,08:44:15.000,153,11001796,13045,0,1685695454,13114.37658081999,101.65049847000046,53559.68230128001
2023-06-02,08:44:16.000,153,11001827,13285,0,1685695455,13114.3631082,101.6786949899979,53559.66133992001
2023-06-02,08:44:17.000,153,11001826,12885,0,1685695456,13114.268799859994,101.65754759999982,53559.6194172
2023-06-02,08:44:18.000,153,11001821,12885,0,1685695457,13114.282272479999,101.69279325000389,53559.591468720006
2023-06-02,08:44:19.000,153,11001849,13285,0,1685695458,13114.27553616999,101.69984238000325,53559.6194172
2023-06-02,08:44:20.000,153,11001819,13045,0,1685695459,13114.208173069994,101.72803890000068,53559.549546
2023-06-02,08:44:21.000,153,11001801,13285,0,1685695460,13114.140809969998,101.75623541999812,53559.542558880006
2023-06-02,08:44:22.000,153,11001825,13085,0,1685695461,13114.214909379989,101.72803890000068,53559.591468720006
2023-06-02,08:44:23.000,153,11001814,13045,0,1685695462,13114.181227829999,101.73508803000004,53559.64736568
2023-06-02,08:44:24.000,153,11001824,13205,0,1685695463,13114.127337349993,101.78443194000283,53559.57749448
2023-06-02,08:44:25.000,153,11001852,13085,0,1685695464,13114.100392109998,101.76328455000476,53559.52858464
2023-06-02,08:44:26.000,153,11001796,12965,0,1685695465,13114.107128419993,101.77033368000411,53559.521597520004
2023-06-02,08:44:27.000,153,11001821,12925,0,1685695466,13114.053237939988,101.76328455000476,53559.521597520004
2023-06-02,08:44:28.000,153,11001847,13125,0,1685695467,13114.046501629993,101.74918628999876,53559.56352024001
2023-06-02,08:44:29.000,153,11001811,13005,0,1685695468,13113.952193290002,101.7421371599994,53559.55653312
2023-06-02,08:44:30.000,153,11001840,13005,0,1685695469,13113.925248049993,101.79148107000219,53559.48666192
2023-06-02,08:44:31.000,153,11001830,13045,0,1685695470,13113.945456979993,101.76328455000476,53559.52858464
2023-06-02,08:44:32.000,153,11001838,13445,0,1685695471,13113.925248049993,101.76328455000476,53559.51461040001
2023-06-02,08:44:33.000,153,11001827,13165,0,1685695472,13113.905039119993,101.75623541999812,53559.50762328
2023-06-02,08:44:34.000,153,11001789,13365,0,1685695473,13113.824203399992,101.77033368000411,53559.45871344
2023-06-02,08:44:35.000,153,11001834,13205,0,1685695474,13113.777049229997,101.74918628999876,53559.41679072001
2023-06-02,08:44:36.000,153,11001814,13205,0,1685695475,13113.736631369997,101.76328455000476,53559.44473920001
2023-06-02,08:44:37.000,153,11001821,13285,0,1685695476,13113.763576609992,101.69984238000325,53559.50762328
2023-06-02,08:44:38.000,153,11001885,13365,0,1685695477,13113.756840299997,101.73508803000004,53559.49364904001
2023-06-02,08:44:39.000,153,11001807,13045,0,1685695478,13113.770312920002,101.6786949899979,53559.43076496
2023-06-02,08:44:40.000,153,11001808,13165,0,1685695479,13113.689477200001,101.66459672999918,53559.402816480004
2023-06-02,08:44:41.000,153,11001859,13285,0,1685695480,13113.635586719996,101.62935108000238,53559.38884224
2023-06-02,08:44:42.000,153,11001829,13325,0,1685695481,13113.662531959992,101.6082036900043,53559.39582936001
2023-06-02,08:44:43.000,153,11001856,13365,0,1685695482,13113.662531959992,101.58000716999959,53559.38185512
2023-06-02,08:44:44.000,153,11001848,13165,0,1685695483,13113.655795649996,101.55885978000151,53559.374868000006
2023-06-02,08:44:45.000,153,11001809,13285,0,1685695484,13113.574959929996,101.5447615200028,53559.34691952001
2023-06-02,08:44:46.000,153,11001827,13085,0,1685695485,13113.561487309991,101.56590891000087,53559.29800968001
2023-06-02,08:44:47.000,153,11001844,13205,0,1685695486,13113.581696239991,101.50951586999872,53559.3399324
2023-06-02,08:44:48.000,153,11001810,13165,0,1685695487,13113.649059340001,101.47427022000193,53559.45172632
2023-06-02,08:44:49.000,153,11001833,12965,0,1685695488,13113.649059340001,101.43902456999785,53559.36788088001
2023-06-02,08:44:50.000,153,11001775,13285,0,1685695489,13113.615377789996,101.42492630999914,53559.36089376
2023-06-02,08:44:51.000,153,11001807,13245,0,1685695490,13113.554750999996,101.4319754399985,53559.27704832001
2023-06-02,08:44:52.000,153,11001802,13085,0,1685695491,13113.534542069996,101.3967297900017,53559.24909984001
2023-06-02,08:44:53.000,153,11001852,13285,0,1685695492,13113.54801469,101.35443500999827,53559.27704832001
2023-06-02,08:44:54.000,153,11001822,13085,0,1685695493,13113.500860519991,101.36853327000426,53559.304996800005
2023-06-02,08:44:55.000,153,11001847,13325,0,1685695494,13113.4873879,101.34738587999891,53559.21416424
2023-06-02,08:44:56.000,153,11001828,13165,0,1685695495,13113.4873879,101.2980419700034,53559.17224152
2023-06-02,08:44:57.000,153,11001883,13085,0,1685695496,13113.4873879,101.27689457999804,53559.22115136
2023-06-02,08:44:58.000,153,11001824,13285,0,1685695497,13113.500860519991,101.2486980600006,53559.19320288
2023-06-02,08:44:59.000,153,11001809,13165,0,1685695498,13113.48065158999,101.26279631999932,53559.19320288
2023-06-02,08:45:00.000,153,11001847,13245,0,1685695499,13113.42002479999,101.26279631999932,53559.186215760004
2023-06-02,08:45:01.000,153,11001836,13485,0,1685695500,13113.36613432,101.22050154000317,53559.10935744001
2023-06-02,08:45:02.000,153,11001854,13165,0,1685695501,13113.35939800999,101.22755067000253,53559.12333168
2023-06-02,08:45:03.000,153,11001791,12885,0,1685695502,13113.44023372999,101.19230501999846,53559.1652544
2023-06-02,08:45:04.000,153,11001803,12925,0,1685695503,13113.413288489995,101.1852558899991,53559.14429304
2023-06-02,08:45:05.000,153,11001836,13165,0,1685695504,13113.393079559995,101.1500102400023,53559.1652544
2023-06-02,08:45:06.000,153,11001820,12925,0,1685695505,13113.33918907999,101.19935414999782,53559.05346048
2023-06-02,08:45:07.000,153,11001797,13245,0,1685695506,13113.32571646,101.15705937000166,53559.088396080006
2023-06-02,08:45:08.000,153,11001813,13205,0,1685695507,13113.33918907999,101.19935414999782,53559.088396080006
2023-06-02,08:45:09.000,153,11001840,13405,0,1685695508,13113.31898014999,101.16410850000102,53559.039486240006
2023-06-02,08:45:10.000,153,11001848,13165,0,1685695509,13113.271825979995,101.1500102400023,53559.039486240006
2023-06-02,08:45:11.000,153,11001854,13005,0,1685695510,13113.271825979995,101.15705937000166,53559.03249912001
2023-06-02,08:45:12.000,153,11001783,13125,0,1685695511,13113.26508967,101.1852558899991,53559.04647336
2023-06-02,08:45:13.000,153,11001825,13325,0,1685695512,13113.251617049995,101.17820675999974,53559.08140896001
2023-06-02,08:45:14.000,153,11001836,13045,0,1685695513,13113.22467181,101.1852558899991,53559.03249912001
2023-06-02,08:45:15.000,153,11001807,13125,0,1685695514,13113.19772656999,101.13591198000358,53559.018524880004
2023-06-02,08:45:16.000,153,11001800,12805,0,1685695515,13113.09668191999,101.17820675999974,53558.96262792001
2023-06-02,08:45:17.000,153,11001800,13005,0,1685695516,13113.089945609994,101.15705937000166,53558.98358928
2023-06-02,08:45:18.000,153,11001854,12925,0,1685695517,13113.150572399994,101.1500102400023,53559.05346048
2023-06-02,08:45:19.000,153,11001868,13245,0,1685695518,13113.15730870999,101.10066632999951,53559.025512
2023-06-02,08:45:20.000,153,11001825,12765,0,1685695519,13113.130363469994,101.15705937000166,53559.03249912001
2023-06-02,08:45:21.000,153,11001848,13285,0,1685695520,13113.05626405999,101.15705937000166,53558.91371808001
2023-06-02,08:45:22.000,153,11001808,13445,0,1685695521,13113.069736679994,101.16410850000102,53558.94865368
2023-06-02,08:45:23.000,153,11001848,12925,0,1685695522,13113.022582509999,101.17115763000038,53558.94166656001
2023-06-02,08:45:24.000,153,11001804,13365,0,1685695523,13113.022582509999,101.1500102400023,53558.91371808001
2023-06-02,08:45:25.000,153,11001845,12925,0,1685695524,13112.982164649999,101.1500102400023,53558.85782112
2023-06-02,08:45:26.000,153,11001828,13045,0,1685695525,13112.948483099994,101.1500102400023,53558.86480824001
2023-06-02,08:45:27.000,153,11001827,13325,0,1685695526,13112.975428339989,101.13591198000358,53558.91371808001
2023-06-02,08:45:28.000,153,11001837,13245,0,1685695527,13112.988900959994,101.16410850000102,53558.89275672001
2023-06-02,08:45:29.000,153,11001864,13205,0,1685695528,13112.894592619989,101.16410850000102,53558.801924160005
2023-06-02,08:45:30.000,153,11001828,13045,0,1685695529,13112.955219409989,101.17115763000038,53558.86480824001
2023-06-02,08:45:31.000,153,11001804,13365,0,1685695530,13112.968692029994,101.16410850000102,53558.8158984
2023-06-02,08:45:32.000,153,11001790,13085,0,1685695531,13112.948483099994,101.22050154000317,53558.753014320006
2023-06-02,08:45:33.000,153,11001825,13165,0,1685695532,13113.009109889994,101.22050154000317,53558.83685976
2023-06-02,08:45:34.000,153,11001816,13085,0,1685695533,13113.015846199989,101.20640328000445,53558.871795360006
2023-06-02,08:45:35.000,153,11001847,13205,0,1685695534,13113.05626405999,101.26279631999932,53558.79493704001
2023-06-02,08:45:36.000,153,11001804,13405,0,1685695535,13113.029318819994,101.23459980000189,53558.7809628
2023-06-02,08:45:37.000,153,11001850,13245,0,1685695536,13113.089945609994,101.2486980600006,53558.84384688001
2023-06-02,08:45:38.000,153,11001837,13445,0,1685695537,13113.05626405999,101.23459980000189,53558.82288552001
2023-06-02,08:45:39.000,153,11001818,13045,0,1685695538,13113.07647298999,101.2980419700034,53558.80891128
2023-06-02,08:45:40.000,153,11001830,13045,0,1685695539,13113.083209299999,101.33328762000019,53558.753014320006
2023-06-02,08:45:41.000,153,11001768,13125,0,1685695540,13113.042791439999,101.38968066000234,53558.683143120004
2023-06-02,08:45:42.000,153,11001834,13125,0,1685695541,13113.069736679994,101.3614841400049,53558.73904008
2023-06-02,08:45:43.000,153,11001804,13285,0,1685695542,13113.069736679994,101.41082805000042,53558.753014320006
2023-06-02,08:45:44.000,153,11001809,13325,0,1685695543,13113.12362716,101.43902456999785,53558.83685976
2023-06-02,08:45:45.000,153,11001854,13045,0,1685695544,13113.130363469994,101.45312283000385,53558.8158984
2023-06-02,08:45:46.000,153,11001825,13285,0,1685695545,13113.083209299999,101.46722109000257,53558.78794992
2023-06-02,08:45:47.000,153,11001801,13085,0,1685695546,13113.103418229999,101.50951586999872,53558.74602720001
2023-06-02,08:45:48.000,153,11001819,13405,0,1685695547,13113.130363469994,101.52361413000472,53558.732052960004
2023-06-02,08:45:49.000,153,11001798,13005,0,1685695548,13113.14383609,101.55181065000215,53558.78794992
2023-06-02,08:45:50.000,153,11001828,13365,0,1685695549,13113.130363469994,101.61525282000366,53558.79493704001
2023-06-02,08:45:51.000,153,11001839,12925,0,1685695550,13113.14383609,101.59410542999831,53558.78794992
2023-06-02,08:45:52.000,153,11001834,12885,0,1685695551,13113.19772656999,101.62230195000302,53558.80891128
2023-06-02,08:45:53.000,153,11001856,13005,0,1685695552,13113.17751763999,101.66459672999918,53558.77397568001
2023-06-02,08:45:54.000,153,11001829,13005,0,1685695553,13113.150572399994,101.73508803000004,53558.87878248
2023-06-02,08:45:55.000,153,11001852,13245,0,1685695554,13113.07647298999,101.73508803000004,53558.78794992
2023-06-02,08:45:56.000,153,11001887,13285,0,1685695555,13113.09668191999,101.68574412000453,53558.704104480006
2023-06-02,08:45:57.000,153,11001827,13125,0,1685695556,13113.130363469994,101.74918628999876,53558.801924160005
2023-06-02,08:45:58.000,153,11001831,13045,0,1685695557,13113.13709977999,101.75623541999812,53558.871795360006
2023-06-02,08:45:59.000,153,11001788,13165,0,1685695558,13113.170781329994,101.79853020000155,53558.85782112
2023-06-02,08:46:00.000,153,11001860,13285,0,1685695559,13113.17751763999,101.83377584999835,53558.86480824001
2023-06-02,08:46:01.000,153,11001749,13285,0,1685695560,13113.130363469994,101.8408249799977,53558.73904008
2023-06-02,08:46:02.000,153,11001850,13125,0,1685695561,13113.17751763999,101.8408249799977,53558.8158984
2023-06-02,08:46:03.000,153,11001818,13365,0,1685695562,13113.170781329994,101.8408249799977,53558.78794992
2023-06-02,08:46:04.000,153,11001845,13165,0,1685695563,13113.17751763999,101.86902150000242,53558.83685976
2023-06-02,08:46:05.000,153,11001819,13165,0,1685695564,13113.103418229999,101.87607063000178,53558.753014320006
2023-06-02,08:46:06.000,153,11001820,12965,0,1685695565,13113.170781329994,101.87607063000178,53558.79493704001
2023-06-02,08:46:07.000,153,11001833,13165,0,1685695566,13113.24488074,101.87607063000178,53558.89275672001
2023-06-02,08:46:08.000,153,11001801,13245,0,1685695567,13113.22467181,101.90426714999921,53558.920705200006
2023-06-02,08:46:09.000,153,11001817,12925,0,1685695568,13113.30550753,101.88311976000114,53558.8857696
2023-06-02,08:46:10.000,153,11001849,13165,0,1685695569,13113.25835335999,101.91131627999857,53558.801924160005
2023-06-02,08:46:11.000,153,11001830,13445,0,1685695570,13113.22467181,101.83377584999835,53558.801924160005
2023-06-02,08:46:12.000,153,11001834,13285,0,1685695571,13113.24488074,101.8408249799977,53558.77397568001
2023-06-02,08:46:13.000,153,11001788,12925,0,1685695572,13113.2852986,101.83377584999835,53558.871795360006
2023-06-02,08:46:14.000,153,11001813,13205,0,1685695573,13113.292034909995,101.83377584999835,53558.82987264
2023-06-02,08:46:15.000,153,11001845,13005,0,1685695574,13113.37960693999,101.8549232400037,53558.90673096
2023-06-02,08:46:16.000,153,11001841,12845,0,1685695575,13113.39981586999,101.84787411000434,53558.89275672001
2023-06-02,08:46:17.000,153,11001877,13365,0,1685695576,13113.413288489995,101.86197237000306,53558.92769232
2023-06-02,08:46:18.000,153,11001840,13645,0,1685695577,13113.494124209996,101.8408249799977,53558.91371808001
2023-06-02,08:46:19.000,153,11001831,13165,0,1685695578,13113.48065158999,101.83377584999835,53558.89275672001
2023-06-02,08:46:20.000,153,11001798,13005,0,1685695579,13113.52780576,101.86902150000242,53558.89275672001
2023-06-02,08:46:21.000,153,11001839,13285,0,1685695580,13113.46717897,101.89721801999985,53558.90673096
2023-06-02,08:46:22.000,153,11001818,13165,0,1685695581,13113.561487309991,101.90426714999921,53558.89275672001
2023-06-02,08:46:23.000,153,11001812,13165,0,1685695582,13113.615377789996,101.93246367000393,53558.99756352
2023-06-02,08:46:24.000,153,11001766,13045,0,1685695583,13113.642323029992,101.91836540999793,53559.05346048
2023-06-02,08:46:25.000,153,11001797,13045,0,1685695584,13113.676004579997,101.953611060002,53559.067434720004
2023-06-02,08:46:26.000,153,11001809,13085,0,1685695585,13113.622114099991,101.93246367000393,53558.9556408
2023-06-02,08:46:27.000,153,11001883,13085,0,1685695586,13113.682740889992,101.96066019000136,53559.03249912001
2023-06-02,08:46:28.000,153,11001827,13005,0,1685695587,13113.689477200001,101.93246367000393,53559.01153776001
2023-06-02,08:46:29.000,153,11001823,13125,0,1685695588,13113.743367679992,101.98180757999944,53559.067434720004
2023-06-02,08:46:30.000,153,11001822,13085,0,1685695589,13113.723158749992,102.01705323000351,53559.01153776001
2023-06-02,08:46:31.000,153,11001821,12925,0,1685695590,13113.777049229997,102.03115149000223,53559.03249912001
2023-06-02,08:46:32.000,153,11001808,13125,0,1685695591,13113.783785539992,102.01000410000415,53558.96262792001
2023-06-02,08:46:33.000,153,11001842,13085,0,1685695592,13113.817467089997,101.98180757999944,53559.0953832
2023-06-02,08:46:34.000,153,11001815,13325,0,1685695593,13113.803994469992,102.02410236000287,53559.05346048
2023-06-02,08:46:35.000,153,11001858,13325,0,1685695594,13113.844412329992,102.04524975000095,53559.14429304
2023-06-02,08:46:36.000,153,11001820,13165,0,1685695595,13113.824203399992,102.08049539999774,53559.018524880004
2023-06-02,08:46:37.000,153,11001843,13085,0,1685695596,13113.777049229997,102.05934800999967,53559.08140896001
2023-06-02,08:46:38.000,153,11001840,13005,0,1685695597,13113.925248049993,102.05934800999967,53559.12333168
2023-06-02,08:46:39.000,153,11001806,13045,0,1685695598,13113.925248049993,102.08049539999774,53559.17224152
2023-06-02,08:46:40.000,153,11001783,13165,0,1685695599,13113.925248049993,102.1016427900031,53559.1652544
2023-06-02,08:46:41.000,153,11001809,13165,0,1685695600,13113.857884949997,102.10869192000246,53559.10935744001
2023-06-02,08:46:42.000,153,11001810,13125,0,1685695601,13113.905039119993,102.10869192000246,53559.137305920005
2023-06-02,08:46:43.000,153,11001824,13005,0,1685695602,13113.931984360002,102.11574105000182,53559.15128016
2023-06-02,08:46:44.000,153,11001826,13445,0,1685695603,13113.898302809997,102.1016427900031,53559.12333168
2023-06-02,08:46:45.000,153,11001825,13045,0,1685695604,13113.803994469992,102.12983931000053,53559.06044760001
2023-06-02,08:46:46.000,153,11001812,13125,0,1685695605,13113.884830189992,102.1368884399999,53559.11634456
2023-06-02,08:46:47.000,153,11001822,13245,0,1685695606,13113.945456979993,102.1016427900031,53559.207177120006
2023-06-02,08:46:48.000,153,11001834,13365,0,1685695607,13113.958929599998,102.15098669999861,53559.22813848001
2023-06-02,08:46:49.000,153,11001842,12925,0,1685695608,13113.945456979993,102.12983931000053,53559.235125600004
2023-06-02,08:46:50.000,153,11001758,13285,0,1685695609,13113.911775430002,102.1650849600046,53559.20019000001
2023-06-02,08:46:51.000,153,11001775,13045,0,1685695610,13113.878093879997,102.1650849600046,53559.19320288
2023-06-02,08:46:52.000,153,11001822,13325,0,1685695611,13113.891566500002,102.18623235000268,53559.1652544
2023-06-02,08:46:53.000,153,11001826,13085,0,1685695612,13113.898302809997,102.17918322000332,53559.256086960006
2023-06-02,08:46:54.000,153,11001807,13285,0,1685695613,13113.938720669998,102.22852712999884,53559.24909984001
2023-06-02,08:46:55.000,153,11001833,12925,0,1685695614,13113.891566500002,102.2003306100014,53559.22813848001
2023-06-02,08:46:56.000,153,11001815,12965,0,1685695615,13113.878093879997,102.22852712999884,53559.24211272
2023-06-02,08:46:57.000,153,11001833,13205,0,1685695616,13113.938720669998,102.22852712999884,53559.24211272
2023-06-02,08:46:58.000,153,11001834,13085,0,1685695617,13113.884830189992,102.25672365000355,53559.17224152
2023-06-02,08:46:59.000,153,11001804,13045,0,1685695618,13113.931984360002,102.22147799999948,53559.27704832001
2023-06-02,08:47:00.000,153,11001835,13005,0,1685695619,13113.965665909993,102.27082191000227,53559.235125600004
2023-06-02,08:47:01.000,153,11001823,13525,0,1685695620,13113.965665909993,102.25672365000355,53559.235125600004
2023-06-02,08:47:02.000,153,11001800,13645,0,1685695621,13113.911775430002,102.30606755999906,53559.22115136
2023-06-02,08:47:03.000,153,11001833,13205,0,1685695622,13113.945456979993,102.27082191000227,53559.28403544
2023-06-02,08:47:04.000,153,11001789,13445,0,1685695623,13113.992611150003,102.29196930000035,53559.36089376
2023-06-02,08:47:05.000,153,11001793,13325,0,1685695624,13113.965665909993,102.25672365000355,53559.304996800005
2023-06-02,08:47:06.000,153,11001816,13445,0,1685695625,13113.972402220003,102.29196930000035,53559.29102256
2023-06-02,08:47:07.000,153,11001831,12685,0,1685695626,13113.918511739997,102.31311668999842,53559.22115136
2023-06-02,08:47:08.000,153,11001836,13165,0,1685695627,13113.945456979993,102.32721495000442,53559.24909984001
2023-06-02,08:47:09.000,153,11001773,13205,0,1685695628,13113.979138529998,102.30606755999906,53559.31897104
2023-06-02,08:47:10.000,153,11001841,13285,0,1685695629,13113.958929599998,102.35541147000185,53559.22115136
2023-06-02,08:47:11.000,153,11001816,13005,0,1685695630,13113.938720669998,102.32016581999778,53559.2700612
2023-06-02,08:47:12.000,153,11001839,13125,0,1685695631,13113.979138529998,102.3483623400025,53559.33294528
2023-06-02,08:47:13.000,153,11001813,13045,0,1685695632,13113.992611150003,102.39065711999865,53559.32595816001
2023-06-02,08:47:14.000,153,11001767,13005,0,1685695633,13113.992611150003,102.39065711999865,53559.29102256
2023-06-02,08:47:15.000,153,11001792,13325,0,1685695634,13113.958929599998,102.38360798999929,53559.29102256
2023-06-02,08:47:16.000,153,11001803,13205,0,1685695635,13113.945456979993,102.38360798999929,53559.24211272
2023-06-02,08:47:17.000,153,11001814,13285,0,1685695636,13113.992611150003,102.38360798999929,53559.31198392
2023-06-02,08:47:18.000,153,11001815,13245,0,1685695637,13114.026292699993,102.41885364000336,53559.3399324
2023-06-02,08:47:19.000,153,11001852,13245,0,1685695638,13114.059974249998,102.43295190000208,53559.353906640004
2023-06-02,08:47:20.000,153,11001783,13245,0,1685695639,13114.080183179998,102.43295190000208,53559.34691952001
2023-06-02,08:47:21.000,153,11001860,13165,0,1685695640,13114.006083769993,102.43295190000208,53559.27704832001
2023-06-02,08:47:22.000,153,11001850,13125,0,1685695641,13114.073446869988,102.44000103000144,53559.256086960006
2023-06-02,08:47:23.000,153,11001818,13165,0,1685695642,13114.107128419993,102.43295190000208,53559.31198392
2023-06-02,08:47:24.000,153,11001784,13165,0,1685695643,13114.066710559993,102.48229581000487,53559.31198392
2023-06-02,08:47:25.000,153,11001799,13165,0,1685695644,13114.046501629993,102.44000103000144,53559.28403544
2023-06-02,08:47:26.000,153,11001829,12925,0,1685695645,13114.019556389998,102.4470501600008,53559.24211272
2023-06-02,08:47:27.000,153,11001839,12925,0,1685695646,13114.107128419993,102.41885364000336,53559.32595816001
2023-06-02,08:47:28.000,153,11001806,13325,0,1685695647,13114.140809969998,102.48934494000423,53559.353906640004
2023-06-02,08:47:29.000,153,11001822,13165,0,1685695648,13114.140809969998,102.44000103000144,53559.353906640004
2023-06-02,08:47:30.000,153,11001802,13245,0,1685695649,13114.140809969998,102.50344320000295,53559.36089376
2023-06-02,08:47:31.000,153,11001853,13045,0,1685695650,13114.134073659989,102.48934494000423,53559.2700612
2023-06-02,08:47:32.000,153,11001824,13045,0,1685695651,13114.100392109998,102.48229581000487,53559.27704832001
2023-06-02,08:47:33.000,153,11001853,13205,0,1685695652,13114.154282589989,102.51049233000231,53559.353906640004
2023-06-02,08:47:34.000,153,11001824,13165,0,1685695653,13114.187964139994,102.52459059000103,53559.41679072001
2023-06-02,08:47:35.000,153,11001803,13205,0,1685695654,13114.221645689999,102.53163972000038,53559.38185512
2023-06-02,08:47:36.000,153,11001809,13125,0,1685695655,13114.214909379989,102.58098363000317,53559.45871344
2023-06-02,08:47:37.000,153,11001811,13285,0,1685695656,13114.248590929994,102.5950818900019,53559.423777840006
2023-06-02,08:47:38.000,153,11001820,13205,0,1685695657,13114.235118309989,102.5950818900019,53559.41679072001
2023-06-02,08:47:39.000,153,11001864,12845,0,1685695658,13114.25532723999,102.5950818900019,53559.45172632
2023-06-02,08:47:40.000,153,11001826,13285,0,1685695659,13114.282272479999,102.63032753999869,53559.39582936001
2023-06-02,08:47:41.000,153,11001782,13285,0,1685695660,13114.282272479999,102.70081883999956,53559.353906640004
2023-06-02,08:47:42.000,153,11001811,13365,0,1685695661,13114.282272479999,102.70786796999892,53559.353906640004
2023-06-02,08:47:43.000,153,11001815,13165,0,1685695662,13114.369844509994,102.71491709999827,53559.46570056001
2023-06-02,08:47:44.000,153,11001836,13005,0,1685695663,13114.37658081999,102.74311362000299,53559.48666192
2023-06-02,08:47:45.000,153,11001800,13005,0,1685695664,13114.38331713,102.77131014000042,53559.49364904001
2023-06-02,08:47:46.000,153,11001828,13205,0,1685695665,13114.329426649994,102.81360492000385,53559.45172632
2023-06-02,08:47:47.000,153,11001880,13045,0,1685695666,13114.35637188999,102.81360492000385,53559.43076496
2023-06-02,08:47:48.000,153,11001832,13045,0,1685695667,13114.40352606,102.81360492000385,53559.45871344
2023-06-02,08:47:49.000,153,11001823,13245,0,1685695668,13114.44394392,102.81360492000385,53559.55653312
2023-06-02,08:47:50.000,153,11001847,13285,0,1685695669,13114.42373499,102.84180144000129,53559.4796748
2023-06-02,08:47:51.000,153,11001790,13285,0,1685695670,13114.47762546999,102.84180144000129,53559.53557176001
2023-06-02,08:47:52.000,153,11001833,13245,0,1685695671,13114.531515949995,102.87704708999809,53559.57749448
2023-06-02,08:47:53.000,153,11001838,13285,0,1685695672,13114.54498857,102.89114535000408,53559.58448160001
2023-06-02,08:47:54.000,153,11001866,13245,0,1685695673,13114.53825225999,102.91934187000152,53559.57749448
2023-06-02,08:47:55.000,153,11001809,13245,0,1685695674,13114.50457071,102.94753838999895,53559.48666192
2023-06-02,08:47:56.000,153,11001877,13365,0,1685695675,13114.54498857,102.96868578000431,53559.52858464
2023-06-02,08:47:57.000,153,11001824,12965,0,1685695676,13114.58540643,102.95458751999831,53559.64736568
2023-06-02,08:47:58.000,153,11001809,13085,0,1685695677,13114.612351669995,103.01802968999982,53559.689288400004
2023-06-02,08:47:59.000,153,11001830,13205,0,1685695678,13114.652769529996,103.0039314300011,53559.640378560005
2023-06-02,08:48:00.000,153,11001867,13285,0,1685695679,13114.62582429,103.01098056000046,53559.640378560005
2023-06-02,08:48:01.000,153,11001864,13165,0,1685695680,13114.60561536,103.02507881999918,53559.57749448
2023-06-02,08:48:02.000,153,11001814,13245,0,1685695681,13114.69992369999,103.02507881999918,53559.64736568
2023-06-02,08:48:03.000,153,11001819,13245,0,1685695682,13114.693187389996,103.01098056000046,53559.59845584
2023-06-02,08:48:04.000,153,11001840,13365,0,1685695683,13114.69992369999,103.04622621000453,53559.6543528
2023-06-02,08:48:05.000,153,11001818,13285,0,1685695684,13114.652769529996,103.03212794999854,53559.549546
2023-06-02,08:48:06.000,153,11001852,13165,0,1685695685,13114.70666001,103.01802968999982,53559.710249760006
2023-06-02,08:48:07.000,153,11001859,13285,0,1685695686,13114.794232039996,103.04622621000453,53559.78710808
2023-06-02,08:48:08.000,153,11001804,13285,0,1685695687,13114.807704660001,103.05327534000389,53559.80108232001
2023-06-02,08:48:09.000,153,11001871,13285,0,1685695688,13114.848122520001,103.06032447000325,53559.759159600006
2023-06-02,08:48:10.000,153,11001813,13245,0,1685695689,13114.861595139992,103.06032447000325,53559.78012096001
2023-06-02,08:48:11.000,153,11001802,13325,0,1685695690,13114.902012999992,103.05327534000389,53559.7940952
2023-06-02,08:48:12.000,153,11001877,13285,0,1685695691,13114.868331450001,103.06737360000261,53559.738198240004
2023-06-02,08:48:13.000,153,11001862,12925,0,1685695692,13114.902012999992,103.04622621000453,53559.76614672
2023-06-02,08:48:14.000,153,11001823,13005,0,1685695693,13114.962639789992,103.01802968999982,53559.84300504
2023-06-02,08:48:15.000,153,11001816,13365,0,1685695694,13114.989585030002,103.0039314300011,53559.89890200001
2023-06-02,08:48:16.000,153,11001843,13405,0,1685695695,13114.962639789992,103.01802968999982,53559.8639664
2023-06-02,08:48:17.000,153,11001798,12925,0,1685695696,13114.902012999992,103.0039314300011,53559.83601792
2023-06-02,08:48:18.000,153,11001851,13325,0,1685695697,13114.982848719992,103.0039314300011,53559.856979280004
2023-06-02,08:48:19.000,153,11001835,13445,0,1685695698,13115.056948129997,103.03212794999854,53559.95479896
2023-06-02,08:48:20.000,153,11001806,13125,0,1685695699,13115.023266579992,103.0391770799979,53559.9338376
2023-06-02,08:48:21.000,153,11001841,13245,0,1685695700,13115.023266579992,103.08852099000069,53559.89890200001
2023-06-02,08:48:22.000,153,11001817,13165,0,1685695701,13115.077157059997,103.08147186000133,53559.91287624
2023-06-02,08:48:23.000,153,11001812,13205,0,1685695702,13115.131047540002,103.08852099000069,53559.99672168001
2023-06-02,08:48:24.000,153,11001847,13365,0,1685695703,13115.157992779998,103.11671750999813,53560.05261864
2023-06-02,08:48:25.000,153,11001848,13445,0,1685695704,13115.232092189988,103.10966837999877,53559.98973456
2023-06-02,08:48:26.000,153,11001855,13245,0,1685695705,13115.110838610002,103.1026192499994,53559.95479896
2023-06-02,08:48:27.000,153,11001819,12925,0,1685695706,13115.178201709998,103.10966837999877,53560.01768304001
2023-06-02,08:48:28.000,153,11001826,13285,0,1685695707,13115.205146949993,103.14491403000284,53560.03165728
2023-06-02,08:48:29.000,153,11001824,13245,0,1685695708,13115.191674330003,103.13081577000412,53560.10152848
2023-06-02,08:48:30.000,153,11001833,13125,0,1685695709,13115.191674330003,103.1519631600022,53560.05261864
2023-06-02,08:48:31.000,153,11001819,13125,0,1685695710,13115.205146949993,103.18015967999963,53560.03165728
2023-06-02,08:48:32.000,153,11001861,13165,0,1685695711,13115.306191599993,103.18720880999899,53560.17139968
2023-06-02,08:48:33.000,153,11001799,13365,0,1685695712,13115.272510049988,103.20130706999771,53560.16441256001
2023-06-02,08:48:34.000,153,11001803,13245,0,1685695713,13115.272510049988,103.26474923999922,53560.17139968
2023-06-02,08:48:35.000,153,11001791,13365,0,1685695714,13115.265773739993,103.26474923999922,53560.16441256001
2023-06-02,08:48:36.000,153,11001804,13325,0,1685695715,13115.218619569998,103.25770010999986,53560.11550272001
2023-06-02,08:48:37.000,153,11001840,13125,0,1685695716,13115.211883260003,103.26474923999922,53560.18537392001
2023-06-02,08:48:38.000,153,11001788,13165,0,1685695717,13115.312927909989,103.29294576000393,53560.27620648
2023-06-02,08:48:39.000,153,11001823,13165,0,1685695718,13115.319664219998,103.32819141000073,53560.262232240006
2023-06-02,08:48:40.000,153,11001794,13045,0,1685695719,13115.319664219998,103.33524054000009,53560.28319360001
2023-06-02,08:48:41.000,153,11001841,13245,0,1685695720,13115.259037429998,103.33524054000009,53560.22030952
2023-06-02,08:48:42.000,153,11001814,13085,0,1685695721,13115.265773739993,103.33524054000009,53560.19934816
2023-06-02,08:48:43.000,153,11001775,13125,0,1685695722,13115.259037429998,103.3634370600048,53560.241270880004
2023-06-02,08:48:44.000,153,11001807,13125,0,1685695723,13115.312927909989,103.3493387999988,53560.22729664
2023-06-02,08:48:45.000,153,11001802,13325,0,1685695724,13115.319664219998,103.33524054000009,53560.25524512001
2023-06-02,08:48:46.000,153,11001879,13125,0,1685695725,13115.238828499998,103.34228966999945,53560.248258
2023-06-02,08:48:47.000,153,11001823,13125,0,1685695726,13115.245564809993,103.33524054000009,53560.20633528001
2023-06-02,08:48:48.000,153,11001846,13005,0,1685695727,13115.299455289998,103.32819141000073,53560.34607768
2023-06-02,08:48:49.000,153,11001835,13205,0,1685695728,13115.292718979988,103.29999489000329,53560.29716784
2023-06-02,08:48:50.000,153,11001853,13325,0,1685695729,13115.279246359998,103.33524054000009,53560.32511632
2023-06-02,08:48:51.000,153,11001873,13485,0,1685695730,13115.259037429998,103.3493387999988,53560.311142080005
2023-06-02,08:48:52.000,153,11001843,13125,0,1685695731,13115.238828499998,103.35638792999816,53560.27620648
2023-06-02,08:48:53.000,153,11001839,13125,0,1685695732,13115.238828499998,103.34228966999945,53560.33909056
2023-06-02,08:48:54.000,153,11001839,13085,0,1685695733,13115.299455289998,103.32114228000137,53560.44389736
2023-06-02,08:48:55.000,153,11001808,13125,0,1685695734,13115.259037429998,103.30704402000265,53560.30415496001
2023-06-02,08:48:56.000,153,11001831,13205,0,1685695735,13115.252301119988,103.32819141000073,53560.360051920004
2023-06-02,08:48:57.000,153,11001831,13205,0,1685695736,13115.292718979988,103.32819141000073,53560.4578716
2023-06-02,08:48:58.000,153,11001813,13285,0,1685695737,13115.238828499998,103.32819141000073,53560.37402616001
2023-06-02,08:48:59.000,153,11001837,12965,0,1685695738,13115.265773739993,103.30704402000265,53560.42293600001
2023-06-02,08:49:00.000,153,11001820,13165,0,1685695739,13115.252301119988,103.3634370600048,53560.40197464001
2023-06-02,08:49:01.000,153,11001867,13165,0,1685695740,13115.191674330003,103.31409315000201,53560.32511632
2023-06-02,08:49:02.000,153,11001822,13005,0,1685695741,13115.198410639998,103.37753532000352,53560.33909056
2023-06-02,08:49:03.000,153,11001832,13165,0,1685695742,13115.272510049988,103.30704402000265,53560.49979432001
2023-06-02,08:49:04.000,153,11001846,13125,0,1685695743,13115.285982669993,103.29999489000329,53560.4578716
2023-06-02,08:49:05.000,153,11001797,13165,0,1685695744,13115.285982669993,103.26474923999922,53560.44389736
2023-06-02,08:49:06.000,153,11001850,12925,0,1685695745,13115.211883260003,103.29999489000329,53560.36703904
2023-06-02,08:49:07.000,153,11001899,13245,0,1685695746,13115.245564809993,103.26474923999922,53560.41594888
2023-06-02,08:49:08.000,153,11001849,12965,0,1685695747,13115.238828499998,103.26474923999922,53560.3880004
2023-06-02,08:49:09.000,153,11001823,13765,0,1685695748,13115.259037429998,103.29294576000393,53560.41594888
2023-06-02,08:49:10.000,153,11001774,13325,0,1685695749,13115.218619569998,103.27884749999794,53560.3880004
2023-06-02,08:49:11.000,153,11001870,13045,0,1685695750,13115.259037429998,103.25770010999986,53560.4578716
2023-06-02,08:49:12.000,153,11001820,12965,0,1685695751,13115.272510049988,103.2506509800005,53560.478832960005
2023-06-02,08:49:13.000,153,11001833,13205,0,1685695752,13115.238828499998,103.25770010999986,53560.44389736
2023-06-02,08:49:14.000,153,11001822,13205,0,1685695753,13115.238828499998,103.27884749999794,53560.44389736
2023-06-02,08:49:15.000,153,11001851,13285,0,1685695754,13115.205146949993,103.2506509800005,53560.33909056
2023-06-02,08:49:16.000,153,11001841,13365,0,1685695755,13115.171465400002,103.27884749999794,53560.39498752
2023-06-02,08:49:17.000,153,11001844,13285,0,1685695756,13115.218619569998,103.18720880999899,53560.41594888
2023-06-02,08:49:18.000,153,11001817,13325,0,1685695757,13115.232092189988,103.20835620000435,53560.43691024
2023-06-02,08:49:19.000,153,11001821,13245,0,1685695758,13115.225355879993,103.15901229000156,53560.46485872
2023-06-02,08:49:20.000,153,11001859,13365,0,1685695759,13115.211883260003,103.18720880999899,53560.44389736
2023-06-02,08:49:21.000,153,11001859,13285,0,1685695760,13115.171465400002,103.17311055000027,53560.3880004
2023-06-02,08:49:22.000,153,11001843,13205,0,1685695761,13115.157992779998,103.18015967999963,53560.33909056
2023-06-02,08:49:23.000,153,11001810,13405,0,1685695762,13115.164729089993,103.17311055000027,53560.429923120006
2023-06-02,08:49:24.000,153,11001822,13285,0,1685695763,13115.151256470002,103.18015967999963,53560.42293600001
2023-06-02,08:49:25.000,153,11001823,13205,0,1685695764,13115.097365989997,103.14491403000284,53560.36703904
2023-06-02,08:49:26.000,153,11001856,13125,0,1685695765,13115.090629680002,103.15901229000156,53560.37402616001
2023-06-02,08:49:27.000,153,11001792,13245,0,1685695766,13115.178201709998,103.12376664000476,53560.3880004
2023-06-02,08:49:28.000,153,11001832,13005,0,1685695767,13115.137783849998,103.08147186000133,53560.408961760004
2023-06-02,08:49:29.000,153,11001817,13285,0,1685695768,13115.144520159993,103.08852099000069,53560.381013280006
2023-06-02,08:49:30.000,153,11001835,13005,0,1685695769,13115.137783849998,103.08852099000069,53560.35306480001
2023-06-02,08:49:31.000,153,11001810,12925,0,1685695770,13115.104102299993,103.08852099000069,53560.26921936
2023-06-02,08:49:32.000,153,11001810,13365,0,1685695771,13115.083893369992,103.08852099000069,53560.34607768
2023-06-02,08:49:33.000,153,11001795,13325,0,1685695772,13115.157992779998,103.09557012000005,53560.29716784
2023-06-02,08:49:34.000,153,11001808,13085,0,1685695773,13115.151256470002,103.1026192499994,53560.41594888
2023-06-02,08:49:35.000,153,11001799,13045,0,1685695774,13115.131047540002,103.02507881999918,53560.34607768
2023-06-02,08:49:36.000,153,11001861,13005,0,1685695775,13115.110838610002,103.04622621000453,53560.39498752
2023-06-02,08:49:37.000,153,11001822,13285,0,1685695776,13115.151256470002,103.04622621000453,53560.40197464001
2023-06-02,08:49:38.000,153,11001815,13445,0,1685695777,13115.104102299993,103.0391770799979,53560.360051920004
2023-06-02,08:49:39.000,153,11001808,13085,0,1685695778,13115.137783849998,103.07442273000197,53560.408961760004
2023-06-02,08:49:40.000,153,11001812,13245,0,1685695779,13115.104102299993,103.10966837999877,53560.36703904
2023-06-02,08:49:41.000,153,11001818,13325,0,1685695780,13115.056948129997,103.08852099000069,53560.311142080005
2023-06-02,08:49:42.000,153,11001851,13205,0,1685695781,13115.124311229993,103.09557012000005,53560.34607768
2023-06-02,08:49:43.000,153,11001798,13205,0,1685695782,13115.171465400002,103.06737360000261,53560.33909056
2023-06-02,08:49:44.000,153,11001804,13285,0,1685695783,13115.144520159993,103.06032447000325,53560.39498752
2023-06-02,08:49:45.000,153,11001865,13485,0,1685695784,13115.164729089993,103.08852099000069,53560.381013280006
2023-06-02,08:49:46.000,153,11001815,13285,0,1685695785,13115.083893369992,103.09557012000005,53560.33210344001
2023-06-02,08:49:47.000,153,11001872,13085,0,1685695786,13115.110838610002,103.12376664000476,53560.44389736
2023-06-02,08:49:48.000,153,11001832,13045,0,1685695787,13115.070420750002,103.13081577000412,53560.360051920004
2023-06-02,08:49:49.000,153,11001823,13005,0,1685695788,13115.110838610002,103.13786490000348,53560.37402616001
2023-06-02,08:49:50.000,153,11001825,12965,0,1685695789,13115.104102299993,103.16606142000091,53560.35306480001
2023-06-02,08:49:51.000,153,11001885,13045,0,1685695790,13115.131047540002,103.15901229000156,53560.35306480001
2023-06-02,08:49:52.000,153,11001831,13285,0,1685695791,13115.184938019993,103.16606142000091,53560.4578716
2023-06-02,08:49:53.000,153,11001844,12925,0,1685695792,13115.090629680002,103.20835620000435,53560.42293600001
2023-06-02,08:49:54.000,153,11001842,13405,0,1685695793,13115.090629680002,103.2154053300037,53560.37402616001
2023-06-02,08:49:55.000,153,11001849,13405,0,1685695794,13115.063684439992,103.19425793999835,53560.35306480001
2023-06-02,08:49:56.000,153,11001815,13205,0,1685695795,13115.090629680002,103.20835620000435,53560.29716784
2023-06-02,08:49:57.000,153,11001844,13165,0,1685695796,13115.110838610002,103.20130706999771,53560.37402616001
2023-06-02,08:49:58.000,153,11001801,13405,0,1685695797,13115.137783849998,103.20835620000435,53560.40197464001
2023-06-02,08:49:59.000,153,11001846,13285,0,1685695798,13115.191674330003,103.19425793999835,53560.429923120006
2023-06-02,08:50:00.000,153,11001811,13125,0,1685695799,13115.131047540002,103.23655272000178,53560.381013280006
2023-06-02,08:50:01.000,153,11001842,13565,0,1685695800,13115.110838610002,103.2154053300037,53560.360051920004
2023-06-02,08:50:02.000,153,11001855,13165,0,1685695801,13115.164729089993,103.20130706999771,53560.40197464001
2023-06-02,08:50:03.000,153,11001838,13285,0,1685695802,13115.117574919997,103.24360185000114,53560.40197464001
2023-06-02,08:50:04.000,153,11001800,13445,0,1685695803,13115.184938019993,103.24360185000114,53560.4578716
2023-06-02,08:50:05.000,153,11001851,13205,0,1685695804,13115.137783849998,103.26474923999922,53560.42293600001
2023-06-02,08:50:06.000,153,11001790,13125,0,1685695805,13115.131047540002,103.20835620000435,53560.39498752
2023-06-02,08:50:07.000,153,11001847,13285,0,1685695806,13115.205146949993,103.2154053300037,53560.50678144
2023-06-02,08:50:08.000,153,11001840,13005,0,1685695807,13115.184938019993,103.23655272000178,53560.4578716
2023-06-02,08:50:09.000,153,11001817,13245,0,1685695808,13115.137783849998,103.23655272000178,53560.3181292
2023-06-02,08:50:10.000,153,11001848,13125,0,1685695809,13115.171465400002,103.22950359000242,53560.40197464001
2023-06-02,08:50:11.000,153,11001850,13445,0,1685695810,13115.144520159993,103.24360185000114,53560.42293600001
2023-06-02,08:50:12.000,153,11001870,13285,0,1685695811,13115.184938019993,103.27179836999858,53560.39498752
2023-06-02,08:50:13.000,153,11001830,13085,0,1685695812,13115.211883260003,103.27884749999794,53560.408961760004
2023-06-02,08:50:14.000,153,11001861,13325,0,1685695813,13115.272510049988,103.28589663000457,53560.43691024
2023-06-02,08:50:15.000,153,11001842,13005,0,1685695814,13115.252301119988,103.29999489000329,53560.3880004
2023-06-02,08:50:16.000,153,11001764,13085,0,1685695815,13115.279246359998,103.32114228000137,53560.42293600001
2023-06-02,08:50:17.000,153,11001864,13165,0,1685695816,13115.285982669993,103.30704402000265,53560.34607768
2023-06-02,08:50:18.000,153,11001854,13285,0,1685695817,13115.319664219998,103.30704402000265,53560.45088448001
2023-06-02,08:50:19.000,153,11001835,13245,0,1685695818,13115.306191599993,103.32819141000073,53560.47184584001
2023-06-02,08:50:20.000,153,11001834,12925,0,1685695819,13115.245564809993,103.34228966999945,53560.429923120006
2023-06-02,08:50:21.000,153,11001812,13085,0,1685695820,13115.292718979988,103.35638792999816,53560.429923120006
2023-06-02,08:50:22.000,153,11001808,12925,0,1685695821,13115.292718979988,103.37753532000352,53560.381013280006
2023-06-02,08:50:23.000,153,11001838,13405,0,1685695822,13115.292718979988,103.35638792999816,53560.48582008
2023-06-02,08:50:24.000,153,11001850,13285,0,1685695823,13115.299455289998,103.32114228000137,53560.4928072
2023-06-02,08:50:25.000,153,11001836,13365,0,1685695824,13115.306191599993,103.32114228000137,53560.44389736
2023-06-02,08:50:26.000,153,11001810,12925,0,1685695825,13115.225355879993,103.37753532000352,53560.381013280006
2023-06-02,08:50:27.000,153,11001837,13005,0,1685695826,13115.279246359998,103.41278097000031,53560.46485872
2023-06-02,08:50:28.000,153,11001858,13285,0,1685695827,13115.272510049988,103.37753532000352,53560.478832960005
2023-06-02,08:50:29.000,153,11001865,13565,0,1685695828,13115.272510049988,103.3986827100016,53560.47184584001
2023-06-02,08:50:30.000,153,11001793,13525,0,1685695829,13115.252301119988,103.37753532000352,53560.42293600001
2023-06-02,08:50:31.000,153,11001821,13325,0,1685695830,13115.225355879993,103.41983009999967,53560.478832960005
2023-06-02,08:50:32.000,153,11001799,13045,0,1685695831,13115.299455289998,103.39163358000224,53560.548704160006
2023-06-02,08:50:33.000,153,11001815,13285,0,1685695832,13115.292718979988,103.41278097000031,53560.53472992
2023-06-02,08:50:34.000,153,11001856,12965,0,1685695833,13115.259037429998,103.39163358000224,53560.47184584001
2023-06-02,08:50:35.000,153,11001839,13125,0,1685695834,13115.225355879993,103.42687922999903,53560.429923120006
2023-06-02,08:50:36.000,153,11001841,13405,0,1685695835,13115.218619569998,103.3986827100016,53560.47184584001
2023-06-02,08:50:37.000,153,11001815,13245,0,1685695836,13115.238828499998,103.43392835999839,53560.51376856
2023-06-02,08:50:38.000,153,11001816,13045,0,1685695837,13115.225355879993,103.44097748999775,53560.49979432001
2023-06-02,08:50:39.000,153,11001832,13005,0,1685695838,13115.265773739993,103.45507575000374,53560.478832960005
2023-06-02,08:50:40.000,153,11001818,13285,0,1685695839,13115.272510049988,103.41983009999967,53560.46485872
2023-06-02,08:50:41.000,153,11001830,13165,0,1685695840,13115.205146949993,103.42687922999903,53560.4578716
2023-06-02,08:50:42.000,153,11001805,13285,0,1685695841,13115.211883260003,103.3986827100016,53560.45088448001
2023-06-02,08:50:43.000,153,11001824,13165,0,1685695842,13115.218619569998,103.3986827100016,53560.41594888
2023-06-02,08:50:44.000,153,11001833,13085,0,1685695843,13115.245564809993,103.41278097000031,53560.37402616001
2023-06-02,08:50:45.000,153,11001796,13245,0,1685695844,13115.164729089993,103.43392835999839,53560.33210344001
2023-06-02,08:50:46.000,153,11001820,13045,0,1685695845,13115.164729089993,103.44097748999775,53560.39498752
2023-06-02,08:50:47.000,153,11001838,13285,0,1685695846,13115.218619569998,103.40573184000095,53560.45088448001
2023-06-02,08:50:48.000,153,11001812,13365,0,1685695847,13115.184938019993,103.41278097000031,53560.43691024
2023-06-02,08:50:49.000,153,11001797,13125,0,1685695848,13115.198410639998,103.42687922999903,53560.39498752
2023-06-02,08:50:50.000,153,11001856,13165,0,1685695849,13115.225355879993,103.41278097000031,53560.37402616001
2023-06-02,08:50:51.000,153,11001836,13165,0,1685695850,13115.171465400002,103.42687922999903,53560.36703904
2023-06-02,08:50:52.000,153,11001824,13205,0,1685695851,13115.144520159993,103.3986827100016,53560.3880004
2023-06-02,08:50:53.000,153,11001810,13005,0,1685695852,13115.191674330003,103.44097748999775,53560.40197464001
2023-06-02,08:50:54.000,153,11001874,13445,0,1685695853,13115.238828499998,103.3986827100016,53560.42293600001
2023-06-02,08:50:55.000,153,11001826,13045,0,1685695854,13115.218619569998,103.44097748999775,53560.381013280006
2023-06-02,08:50:56.000,153,11001814,13125,0,1685695855,13115.218619569998,103.45507575000374,53560.36703904
2023-06-02,08:50:57.000,153,11001852,13205,0,1685695856,13115.259037429998,103.44097748999775,53560.46485872
2023-06-02,08:50:58.000,153,11001839,13125,0,1685695857,13115.205146949993,103.45507575000374,53560.39498752
2023-06-02,08:50:59.000,153,11001819,13245,0,1685695858,13115.205146949993,103.4621248800031,53560.41594888
2023-06-02,08:51:00.000,153,11001824,12965,0,1685695859,13115.272510049988,103.41983009999967,53560.42293600001
2023-06-02,08:51:01.000,153,11001840,13205,0,1685695860,13115.184938019993,103.42687922999903,53560.3880004
2023-06-02,08:51:02.000,153,11001809,13045,0,1685695861,13115.225355879993,103.44802662000438,53560.3181292
2023-06-02,08:51:03.000,153,11001846,12885,0,1685695862,13115.292718979988,103.44097748999775,53560.46485872
2023-06-02,08:51:04.000,153,11001817,13365,0,1685695863,13115.319664219998,103.47622314000182,53560.4578716
2023-06-02,08:51:05.000,153,11001816,12925,0,1685695864,13115.312927909989,103.45507575000374,53560.45088448001
2023-06-02,08:51:06.000,153,11001813,13245,0,1685695865,13115.259037429998,103.45507575000374,53560.360051920004
2023-06-02,08:51:07.000,153,11001790,13365,0,1685695866,13115.259037429998,103.45507575000374,53560.408961760004
2023-06-02,08:51:08.000,153,11001830,13205,0,1685695867,13115.245564809993,103.45507575000374,53560.429923120006
2023-06-02,08:51:09.000,153,11001831,13365,0,1685695868,13115.299455289998,103.47622314000182,53560.44389736
2023-06-02,08:51:10.000,153,11001841,13005,0,1685695869,13115.272510049988,103.47622314000182,53560.40197464001
2023-06-02,08:51:11.000,153,11001799,13245,0,1685695870,13115.333136839989,103.46917401000246,53560.429923120006
2023-06-02,08:51:12.000,153,11001846,13285,0,1685695871,13115.346609459993,103.51851791999798,53560.47184584001
2023-06-02,08:51:13.000,153,11001813,13405,0,1685695872,13115.339873149998,103.53261618000397,53560.44389736
2023-06-02,08:51:14.000,153,11001814,13205,0,1685695873,13115.346609459993,103.52556705000461,53560.40197464001
2023-06-02,08:51:15.000,153,11001875,13285,0,1685695874,13115.373554699989,103.55376357000205,53560.48582008
2023-06-02,08:51:16.000,153,11001808,13085,0,1685695875,13115.312927909989,103.5960583499982,53560.40197464001
2023-06-02,08:51:17.000,153,11001847,13125,0,1685695876,13115.285982669993,103.62425487000291,53560.3880004
2023-06-02,08:51:18.000,153,11001829,13085,0,1685695877,13115.400499939999,103.6101566100042,53560.47184584001
2023-06-02,08:51:19.000,153,11001797,13285,0,1685695878,13115.353345769989,103.6101566100042,53560.50678144
2023-06-02,08:51:20.000,153,11001808,13325,0,1685695879,13115.326400529993,103.61720574000356,53560.45088448001
2023-06-02,08:51:21.000,153,11001827,13365,0,1685695880,13115.333136839989,103.65950051999971,53560.42293600001
2023-06-02,08:51:22.000,153,11001840,13245,0,1685695881,13115.299455289998,103.65950051999971,53560.45088448001
2023-06-02,08:51:23.000,153,11001793,13485,0,1685695882,13115.339873149998,103.68064790999779,53560.49979432001
2023-06-02,08:51:24.000,153,11001822,13285,0,1685695883,13115.326400529993,103.70179530000314,53560.51376856
2023-06-02,08:51:25.000,153,11001858,13125,0,1685695884,13115.265773739993,103.68064790999779,53560.4578716
2023-06-02,08:51:26.000,153,11001846,13005,0,1685695885,13115.205146949993,103.7088444300025,53560.429923120006
2023-06-02,08:51:27.000,153,11001839,13285,0,1685695886,13115.259037429998,103.70179530000314,53560.46485872
2023-06-02,08:51:28.000,153,11001826,13085,0,1685695887,13115.306191599993,103.70179530000314,53560.50678144
2023-06-02,08:51:29.000,153,11001818,13525,0,1685695888,13115.272510049988,103.73704094999994,53560.52075568001
2023-06-02,08:51:30.000,153,11001803,13365,0,1685695889,13115.252301119988,103.77933573000337,53560.49979432001
2023-06-02,08:51:31.000,153,11001794,13485,0,1685695890,13115.232092189988,103.75818833999801,53560.41594888
2023-06-02,08:51:32.000,153,11001860,13085,0,1685695891,13115.225355879993,103.71589356000186,53560.429923120006
2023-06-02,08:51:33.000,153,11001836,13125,0,1685695892,13115.265773739993,103.75113920999866,53560.527742800004
2023-06-02,08:51:34.000,153,11001807,13485,0,1685695893,13115.272510049988,103.7440900799993,53560.49979432001
2023-06-02,08:51:35.000,153,11001823,12965,0,1685695894,13115.252301119988,103.75113920999866,53560.478832960005
2023-06-02,08:51:36.000,153,11001816,13085,0,1685695895,13115.205146949993,103.75113920999866,53560.44389736
2023-06-02,08:51:37.000,153,11001779,13085,0,1685695896,13115.232092189988,103.7440900799993,53560.408961760004
2023-06-02,08:51:38.000,153,11001852,12765,0,1685695897,13115.252301119988,103.70179530000314,53560.47184584001
2023-06-02,08:51:39.000,153,11001791,13365,0,1685695898,13115.238828499998,103.72999182000058,53560.51376856
2023-06-02,08:51:40.000,153,11001832,13205,0,1685695899,13115.225355879993,103.7440900799993,53560.47184584001
2023-06-02,08:51:41.000,153,11001845,13205,0,1685695900,13115.211883260003,103.68769704000442,53560.381013280006
2023-06-02,08:51:42.000,153,11001841,13205,0,1685695901,13115.238828499998,103.70179530000314,53560.429923120006
2023-06-02,08:51:43.000,153,11001852,13325,0,1685695902,13115.285982669993,103.65950051999971,53560.54171704001
2023-06-02,08:51:44.000,153,11001825,13125,0,1685695903,13115.299455289998,103.66654964999907,53560.478832960005
2023-06-02,08:51:45.000,153,11001868,13285,0,1685695904,13115.279246359998,103.67359877999843,53560.4928072
2023-06-02,08:51:46.000,153,11001826,13245,0,1685695905,13115.285982669993,103.64540226000099,53560.4578716
2023-06-02,08:51:47.000,153,11001779,12885,0,1685695906,13115.259037429998,103.67359877999843,53560.40197464001
2023-06-02,08:51:48.000,153,11001852,13045,0,1685695907,13115.272510049988,103.65950051999971,53560.408961760004
2023-06-02,08:51:49.000,153,11001830,13405,0,1685695908,13115.306191599993,103.58900921999884,53560.50678144
2023-06-02,08:51:50.000,153,11001861,13165,0,1685695909,13115.292718979988,103.65245139000035,53560.45088448001
2023-06-02,08:51:51.000,153,11001839,13125,0,1685695910,13115.312927909989,103.61720574000356,53560.42293600001
2023-06-02,08:51:52.000,153,11001817,12925,0,1685695911,13115.306191599993,103.60310748000484,53560.41594888
2023-06-02,08:51:53.000,153,11001841,13125,0,1685695912,13115.366818389994,103.58900921999884,53560.49979432001
2023-06-02,08:51:54.000,153,11001810,13005,0,1685695913,13115.333136839989,103.61720574000356,53560.43691024
2023-06-02,08:51:55.000,153,11001837,13245,0,1685695914,13115.373554699989,103.60310748000484,53560.45088448001
2023-06-02,08:51:56.000,153,11001834,13165,0,1685695915,13115.292718979988,103.62425487000291,53560.42293600001
2023-06-02,08:51:57.000,153,11001854,13085,0,1685695916,13115.319664219998,103.63130400000227,53560.47184584001
2023-06-02,08:51:58.000,153,11001798,13005,0,1685695917,13115.393763629989,103.58900921999884,53560.5626784
2023-06-02,08:51:59.000,153,11001834,13205,0,1685695918,13115.434181489989,103.63835313000163,53560.597614000006
2023-06-02,08:52:00.000,153,11001814,13405,0,1685695919,13115.387027319994,103.61720574000356,53560.49979432001
2023-06-02,08:52:01.000,153,11001863,13125,0,1685695920,13115.339873149998,103.58900921999884,53560.478832960005
2023-06-02,08:52:02.000,153,11001832,13245,0,1685695921,13115.339873149998,103.58900921999884,53560.50678144
2023-06-02,08:52:03.000,153,11001798,13445,0,1685695922,13115.306191599993,103.56786183000077,53560.478832960005
2023-06-02,08:52:04.000,153,11001807,13245,0,1685695923,13115.292718979988,103.58196008999948,53560.4928072
2023-06-02,08:52:05.000,153,11001826,13125,0,1685695924,13115.245564809993,103.57491096000012,53560.42293600001
2023-06-02,08:52:06.000,153,11001837,13285,0,1685695925,13115.225355879993,103.57491096000012,53560.44389736
2023-06-02,08:52:07.000,153,11001817,13245,0,1685695926,13115.319664219998,103.53261618000397,53560.527742800004
2023-06-02,08:52:08.000,153,11001857,13325,0,1685695927,13115.265773739993,103.5608127000014,53560.53472992
2023-06-02,08:52:09.000,153,11001845,12885,0,1685695928,13115.238828499998,103.53966531000333,53560.46485872
2023-06-02,08:52:10.000,153,11001835,13565,0,1685695929,13115.211883260003,103.54671444000269,53560.46485872
2023-06-02,08:52:11.000,153,11001858,13205,0,1685695930,13115.198410639998,103.53966531000333,53560.47184584001
2023-06-02,08:52:12.000,153,11001837,13005,0,1685695931,13115.171465400002,103.52556705000461,53560.34607768
2023-06-02,08:52:13.000,153,11001840,13285,0,1685695932,13115.218619569998,103.57491096000012,53560.43691024
2023-06-02,08:52:14.000,153,11001792,13205,0,1685695933,13115.198410639998,103.55376357000205,53560.43691024
2023-06-02,08:52:15.000,153,11001835,13205,0,1685695934,13115.157992779998,103.55376357000205,53560.47184584001
2023-06-02,08:52:16.000,153,11001796,12725,0,1685695935,13115.144520159993,103.55376357000205,53560.40197464001
2023-06-02,08:52:17.000,153,11001841,13085,0,1685695936,13115.171465400002,103.55376357000205,53560.4578716
2023-06-02,08:52:18.000,153,11001830,13205,0,1685695937,13115.110838610002,103.54671444000269,53560.46485872
2023-06-02,08:52:19.000,153,11001823,13245,0,1685695938,13115.090629680002,103.51851791999798,53560.3880004
2023-06-02,08:52:20.000,153,11001811,13125,0,1685695939,13115.070420750002,103.54671444000269,53560.40197464001
2023-06-02,08:52:21.000,153,11001830,13325,0,1685695940,13115.070420750002,103.52556705000461,53560.40197464001
2023-06-02,08:52:22.000,153,11001851,13285,0,1685695941,13115.063684439992,103.53261618000397,53560.39498752
2023-06-02,08:52:23.000,153,11001865,13125,0,1685695942,13115.124311229993,103.50441965999926,53560.39498752
2023-06-02,08:52:24.000,153,11001845,13325,0,1685695943,13115.110838610002,103.52556705000461,53560.40197464001
2023-06-02,08:52:25.000,153,11001859,13045,0,1685695944,13115.117574919997,103.4973705299999,53560.40197464001
2023-06-02,08:52:26.000,153,11001839,13245,0,1685695945,13115.043475509992,103.49032140000054,53560.34607768
2023-06-02,08:52:27.000,153,11001849,13245,0,1685695946,13115.056948129997,103.4973705299999,53560.33210344001
2023-06-02,08:52:28.000,153,11001829,13045,0,1685695947,13115.077157059997,103.4621248800031,53560.33210344001
2023-06-02,08:52:29.000,153,11001806,13125,0,1685695948,13115.050211820002,103.45507575000374,53560.35306480001
2023-06-02,08:52:30.000,153,11001826,13405,0,1685695949,13115.016530269997,103.4621248800031,53560.29716784
2023-06-02,08:52:31.000,153,11001830,13085,0,1685695950,13114.996321339997,103.47622314000182,53560.30415496001
2023-06-02,08:52:32.000,153,11001817,13045,0,1685695951,13115.030002890002,103.3986827100016,53560.37402616001
2023-06-02,08:52:33.000,153,11001901,13165,0,1685695952,13114.996321339997,103.40573184000095,53560.33909056
2023-06-02,08:52:34.000,153,11001821,12965,0,1685695953,13114.982848719992,103.41278097000031,53560.35306480001
2023-06-02,08:52:35.000,153,11001839,13085,0,1685695954,13114.962639789992,103.39163358000224,53560.248258
2023-06-02,08:52:36.000,153,11001849,13205,0,1685695955,13114.955903479997,103.3493387999988,53560.29018072
2023-06-02,08:52:37.000,153,11001833,13325,0,1685695956,13115.003057649992,103.3493387999988,53560.311142080005
2023-06-02,08:52:38.000,153,11001807,13285,0,1685695957,13114.982848719992,103.37048619000416,53560.262232240006
2023-06-02,08:52:39.000,153,11001820,13005,0,1685695958,13115.016530269997,103.37753532000352,53560.311142080005
2023-06-02,08:52:40.000,153,11001824,13205,0,1685695959,13114.996321339997,103.40573184000095,53560.30415496001
2023-06-02,08:52:41.000,153,11001832,13165,0,1685695960,13114.949167170002,103.37048619000416,53560.248258
2023-06-02,08:52:42.000,153,11001836,13165,0,1685695961,13114.942430859992,103.38458445000288,53560.25524512001
2023-06-02,08:52:43.000,153,11001846,13165,0,1685695962,13114.942430859992,103.35638792999816,53560.262232240006
2023-06-02,08:52:44.000,153,11001819,13325,0,1685695963,13114.962639789992,103.39163358000224,53560.28319360001
2023-06-02,08:52:45.000,153,11001824,13245,0,1685695964,13114.881804069992,103.40573184000095,53560.143451200005
2023-06-02,08:52:46.000,153,11001852,13205,0,1685695965,13114.881804069992,103.38458445000288,53560.192361040004
2023-06-02,08:52:47.000,153,11001834,13165,0,1685695966,13114.841386209991,103.34228966999945,53560.16441256001
2023-06-02,08:52:48.000,153,11001843,13445,0,1685695967,13114.922221929992,103.33524054000009,53560.22030952
2023-06-02,08:52:49.000,153,11001864,13245,0,1685695968,13114.922221929992,103.34228966999945,53560.16441256001
2023-06-02,08:52:50.000,153,11001841,13165,0,1685695969,13114.834649899996,103.3634370600048,53560.17139968
2023-06-02,08:52:51.000,153,11001863,13165,0,1685695970,13114.848122520001,103.31409315000201,53560.15742544
2023-06-02,08:52:52.000,153,11001832,13445,0,1685695971,13114.807704660001,103.31409315000201,53560.13646408001
2023-06-02,08:52:53.000,153,11001821,13005,0,1685695972,13114.760550489991,103.29999489000329,53560.06659288001
2023-06-02,08:52:54.000,153,11001808,13405,0,1685695973,13114.774023109996,103.27884749999794,53560.15043832
2023-06-02,08:52:55.000,153,11001864,13405,0,1685695974,13114.68645108,103.26474923999922,53560.08056712
2023-06-02,08:52:56.000,153,11001822,13285,0,1685695975,13114.7672868,103.2506509800005,53560.143451200005
2023-06-02,08:52:57.000,153,11001842,13205,0,1685695976,13114.733605249996,103.2154053300037,53560.13646408001
2023-06-02,08:52:58.000,153,11001770,13085,0,1685695977,13114.69992369999,103.2154053300037,53560.094541360006
2023-06-02,08:52:59.000,153,11001812,13205,0,1685695978,13114.70666001,103.18720880999899,53560.094541360006
2023-06-02,08:53:00.000,153,11001836,13285,0,1685695979,13114.733605249996,103.19425793999835,53560.05960576
2023-06-02,08:53:01.000,153,11001842,13205,0,1685695980,13114.59887904999,103.19425793999835,53559.99672168001
2023-06-02,08:53:02.000,153,11001837,13245,0,1685695981,13114.65950583999,103.17311055000027,53560.06659288001
2023-06-02,08:53:03.000,153,11001833,13325,0,1685695982,13114.69992369999,103.18015967999963,53560.08056712
2023-06-02,08:53:04.000,153,11001808,13245,0,1685695983,13114.64603322,103.16606142000091,53560.12248984
2023-06-02,08:53:05.000,153,11001812,13085,0,1685695984,13114.632560599995,103.13081577000412,53560.10152848
2023-06-02,08:53:06.000,153,11001839,13245,0,1685695985,13114.58540643,103.12376664000476,53560.073580000004
2023-06-02,08:53:07.000,153,11001832,13325,0,1685695986,13114.60561536,103.08852099000069,53560.06659288001
2023-06-02,08:53:08.000,153,11001797,13085,0,1685695987,13114.53825225999,103.08147186000133,53559.98274744
2023-06-02,08:53:09.000,153,11001828,13125,0,1685695988,13114.571933809995,103.09557012000005,53560.045631520006
2023-06-02,08:53:10.000,153,11001826,13005,0,1685695989,13114.54498857,103.08852099000069,53559.98274744
2023-06-02,08:53:11.000,153,11001835,13365,0,1685695990,13114.53825225999,103.07442273000197,53559.94082472
2023-06-02,08:53:12.000,153,11001828,13045,0,1685695991,13114.58540643,103.02507881999918,53560.0037088
2023-06-02,08:53:13.000,153,11001836,13085,0,1685695992,13114.58540643,103.02507881999918,53559.98274744
2023-06-02,08:53:14.000,153,11001854,13205,0,1685695993,13114.531515949995,103.04622621000453,53559.926850480006
2023-06-02,08:53:15.000,153,11001838,13245,0,1685695994,13114.54498857,103.03212794999854,53559.89890200001
2023-06-02,08:53:16.000,153,11001818,13365,0,1685695995,13114.51804332999,103.02507881999918,53559.877940640006
2023-06-02,08:53:17.000,153,11001830,13085,0,1685695996,13114.59887904999,102.98278404000303,53559.99672168001
2023-06-02,08:53:18.000,153,11001837,13125,0,1685695997,13114.59887904999,102.96868578000431,53559.95479896
2023-06-02,08:53:19.000,153,11001826,13205,0,1685695998,13114.612351669995,102.97573491000367,53559.975760320005
2023-06-02,08:53:20.000,153,11001852,13125,0,1685695999,13114.61908797999,102.9404892599996,53559.94082472
2023-06-02,08:53:21.000,153,11001825,13245,0,1685696000,13114.45741653999,102.9404892599996,53559.738198240004
2023-06-02,08:53:22.000,153,11001830,12925,0,1685696001,13114.62582429,102.94753838999895,53559.91986336001
2023-06-02,08:53:23.000,153,11001864,13285,0,1685696002,13114.632560599995,102.93344013000024,53559.89191488
2023-06-02,08:53:24.000,153,11001841,13045,0,1685696003,13114.57867011999,102.93344013000024,53559.82903080001
2023-06-02,08:53:25.000,153,11001853,13165,0,1685696004,13114.65950583999,102.94753838999895,53559.84300504
2023-06-02,08:53:26.000,153,11001811,13205,0,1685696005,13114.72686894,102.91934187000152,53559.91287624
2023-06-02,08:53:27.000,153,11001833,12885,0,1685696006,13114.720132629991,102.93344013000024,53559.91986336001
2023-06-02,08:53:28.000,153,11001871,13285,0,1685696007,13114.753814179996,102.93344013000024,53559.94082472
2023-06-02,08:53:29.000,153,11001847,13085,0,1685696008,13114.7672868,102.91229274000216,53559.96877320001
2023-06-02,08:53:30.000,153,11001823,13205,0,1685696009,13114.760550489991,102.94753838999895,53559.94082472
2023-06-02,08:53:31.000,153,11001859,13005,0,1685696010,13114.72686894,102.94753838999895,53559.856979280004
2023-06-02,08:53:32.000,153,11001827,13605,0,1685696011,13114.760550489991,102.95458751999831,53559.89191488
2023-06-02,08:53:33.000,153,11001842,13245,0,1685696012,13114.834649899996,102.98278404000303,53559.94082472
2023-06-02,08:53:34.000,153,11001827,12925,0,1685696013,13114.841386209991,102.96868578000431,53559.98274744
2023-06-02,08:53:35.000,153,11001821,13405,0,1685696014,13114.868331450001,102.97573491000367,53559.89191488
2023-06-02,08:53:36.000,153,11001831,13205,0,1685696015,13114.881804069992,102.95458751999831,53559.926850480006
2023-06-02,08:53:37.000,153,11001857,13245,0,1685696016,13114.915485619997,102.98983317000238,53559.9338376
2023-06-02,08:53:38.000,153,11001789,13245,0,1685696017,13114.928958240002,103.0039314300011,53559.91287624
2023-06-02,08:53:39.000,153,11001790,13285,0,1685696018,13114.922221929992,103.03212794999854,53559.905889120004
2023-06-02,08:53:40.000,153,11001815,13085,0,1685696019,13114.976112409997,103.04622621000453,53559.96178608
2023-06-02,08:53:41.000,153,11001829,13245,0,1685696020,13114.922221929992,103.0391770799979,53559.9338376
2023-06-02,08:53:42.000,153,11001823,13285,0,1685696021,13114.949167170002,103.06032447000325,53559.96178608
2023-06-02,08:53:43.000,153,11001857,13085,0,1685696022,13115.030002890002,103.09557012000005,53560.024670160004
2023-06-02,08:53:44.000,153,11001838,13165,0,1685696023,13115.016530269997,103.11671750999813,53559.98973456
2023-06-02,08:53:45.000,153,11001823,13205,0,1685696024,13115.030002890002,103.09557012000005,53560.05261864
2023-06-02,08:53:46.000,153,11001842,13445,0,1685696025,13114.915485619997,103.15901229000156,53559.975760320005
2023-06-02,08:53:47.000,153,11001879,13245,0,1685696026,13114.969376100002,103.12376664000476,53559.99672168001
2023-06-02,08:53:48.000,153,11001847,13005,0,1685696027,13115.016530269997,103.18720880999899,53559.98973456
2023-06-02,08:53:49.000,153,11001811,13645,0,1685696028,13115.036739199997,103.2154053300037,53560.03165728
2023-06-02,08:53:50.000,153,11001800,13085,0,1685696029,13115.023266579992,103.2506509800005,53560.024670160004
2023-06-02,08:53:51.000,153,11001844,13125,0,1685696030,13115.003057649992,103.22245446000306,53560.01069592
2023-06-02,08:53:52.000,153,11001838,13045,0,1685696031,13115.050211820002,103.29999489000329,53560.05261864
2023-06-02,08:53:53.000,153,11001823,12965,0,1685696032,13115.063684439992,103.27884749999794,53560.05960576
2023-06-02,08:53:54.000,153,11001835,13125,0,1685696033,13115.023266579992,103.30704402000265,53560.045631520006
2023-06-02,08:53:55.000,153,11001803,13245,0,1685696034,13115.063684439992,103.3493387999988,53560.073580000004
2023-06-02,08:53:56.000,153,11001834,13205,0,1685696035,13114.996321339997,103.3634370600048,53560.045631520006
2023-06-02,08:53:57.000,153,11001816,13285,0,1685696036,13115.009793960002,103.35638792999816,53560.01069592
2023-06-02,08:53:58.000,153,11001833,13325,0,1685696037,13115.043475509992,103.39163358000224,53560.05960576
2023-06-02,08:53:59.000,153,11001825,13085,0,1685696038,13115.077157059997,103.39163358000224,53560.1085156
2023-06-02,08:54:00.000,153,11001804,13205,0,1685696039,13115.097365989997,103.41278097000031,53560.08755424001
2023-06-02,08:54:01.000,153,11001835,13245,0,1685696040,13115.056948129997,103.3986827100016,53560.08755424001
2023-06-02,08:54:02.000,153,11001824,13285,0,1685696041,13115.050211820002,103.42687922999903,53560.05960576
2023-06-02,08:54:03.000,153,11001839,13125,0,1685696042,13115.070420750002,103.44097748999775,53560.094541360006
2023-06-02,08:54:04.000,153,11001838,13165,0,1685696043,13115.056948129997,103.45507575000374,53560.05261864
2023-06-02,08:54:05.000,153,11001814,13085,0,1685696044,13115.097365989997,103.46917401000246,53560.08056712
2023-06-02,08:54:06.000,153,11001833,13085,0,1685696045,13115.056948129997,103.49032140000054,53560.06659288001
2023-06-02,08:54:07.000,153,11001831,13125,0,1685696046,13115.117574919997,103.49032140000054,53560.045631520006
2023-06-02,08:54:08.000,153,11001804,13285,0,1685696047,13115.151256470002,103.51146878999862,53560.12248984
2023-06-02,08:54:09.000,153,11001872,13165,0,1685696048,13115.198410639998,103.51851791999798,53560.12248984
2023-06-02,08:54:10.000,153,11001833,13285,0,1685696049,13115.144520159993,103.53261618000397,53560.13646408001
2023-06-02,08:54:11.000,153,11001839,13285,0,1685696050,13115.144520159993,103.48327227000118,53560.045631520006
2023-06-02,08:54:12.000,153,11001830,13325,0,1685696051,13115.157992779998,103.49032140000054,53560.05960576
2023-06-02,08:54:13.000,153,11001806,13365,0,1685696052,13115.178201709998,103.4973705299999,53560.15742544
2023-06-02,08:54:14.000,153,11001838,12925,0,1685696053,13115.225355879993,103.53261618000397,53560.22030952
2023-06-02,08:54:15.000,153,11001823,13205,0,1685696054,13115.171465400002,103.53261618000397,53560.143451200005
2023-06-02,08:54:16.000,153,11001807,13325,0,1685696055,13115.164729089993,103.53966531000333,53560.08755424001
2023-06-02,08:54:17.000,153,11001849,13405,0,1685696056,13115.238828499998,103.51851791999798,53560.143451200005
2023-06-02,08:54:18.000,153,11001853,12965,0,1685696057,13115.259037429998,103.53261618000397,53560.17139968
2023-06-02,08:54:19.000,153,11001816,13045,0,1685696058,13115.272510049988,103.50441965999926,53560.192361040004
2023-06-02,08:54:20.000,153,11001827,13085,0,1685696059,13115.225355879993,103.53261618000397,53560.17139968
2023-06-02,08:54:21.000,153,11001857,13165,0,1685696060,13115.198410639998,103.53261618000397,53560.13646408001
2023-06-02,08:54:22.000,153,11001807,13125,0,1685696061,13115.225355879993,103.55376357000205,53560.143451200005
2023-06-02,08:54:23.000,153,11001825,13045,0,1685696062,13115.285982669993,103.51146878999862,53560.23428376001
2023-06-02,08:54:24.000,153,11001834,13045,0,1685696063,13115.272510049988,103.48327227000118,53560.241270880004
2023-06-02,08:54:25.000,153,11001858,13205,0,1685696064,13115.279246359998,103.4973705299999,53560.20633528001
2023-06-02,08:54:26.000,153,11001820,13085,0,1685696065,13115.198410639998,103.45507575000374,53560.213322400006
2023-06-02,08:54:27.000,153,11001894,13205,0,1685696066,13115.225355879993,103.4621248800031,53560.23428376001
2023-06-02,08:54:28.000,153,11001817,13325,0,1685696067,13115.198410639998,103.44802662000438,53560.17139968
2023-06-02,08:54:29.000,153,11001826,13405,0,1685696068,13115.225355879993,103.44097748999775,53560.248258
2023-06-02,08:54:30.000,153,11001857,13205,0,1685696069,13115.184938019993,103.46917401000246,53560.22729664
2023-06-02,08:54:31.000,153,11001798,13085,0,1685696070,13115.232092189988,103.46917401000246,53560.15742544
2023-06-02,08:54:32.000,153,11001835,13125,0,1685696071,13115.245564809993,103.45507575000374,53560.26921936
2023-06-02,08:54:33.000,153,11001804,13205,0,1685696072,13115.238828499998,103.42687922999903,53560.26921936
2023-06-02,08:54:34.000,153,11001837,13285,0,1685696073,13115.184938019993,103.43392835999839,53560.1783868
2023-06-02,08:54:35.000,153,11001838,13285,0,1685696074,13115.131047540002,103.42687922999903,53560.16441256001
2023-06-02,08:54:36.000,153,11001878,13045,0,1685696075,13115.144520159993,103.40573184000095,53560.143451200005
2023-06-02,08:54:37.000,153,11001845,13045,0,1685696076,13115.178201709998,103.3986827100016,53560.19934816
2023-06-02,08:54:38.000,153,11001818,13445,0,1685696077,13115.184938019993,103.39163358000224,53560.248258
2023-06-02,08:54:39.000,153,11001802,13365,0,1685696078,13115.131047540002,103.41278097000031,53560.262232240006
2023-06-02,08:54:40.000,153,11001833,13405,0,1685696079,13115.124311229993,103.37048619000416,53560.248258
2023-06-02,08:54:41.000,153,11001837,13205,0,1685696080,13115.023266579992,103.42687922999903,53560.15742544
2023-06-02,08:54:42.000,153,11001839,13365,0,1685696081,13115.056948129997,103.44802662000438,53560.23428376001
2023-06-02,08:54:43.000,153,11001829,13245,0,1685696082,13115.043475509992,103.45507575000374,53560.22030952
2023-06-02,08:54:44.000,153,11001800,13125,0,1685696083,13115.043475509992,103.40573184000095,53560.1783868
2023-06-02,08:54:45.000,153,11001856,13285,0,1685696084,13115.030002890002,103.44097748999775,53560.17139968
2023-06-02,08:54:46.000,153,11001838,13085,0,1685696085,13115.030002890002,103.41983009999967,53560.22729664
2023-06-02,08:54:47.000,153,11001837,13285,0,1685696086,13115.016530269997,103.40573184000095,53560.19934816
2023-06-02,08:54:48.000,153,11001852,13045,0,1685696087,13115.063684439992,103.42687922999903,53560.28319360001
2023-06-02,08:54:49.000,153,11001810,13525,0,1685696088,13115.090629680002,103.43392835999839,53560.30415496001
2023-06-02,08:54:50.000,153,11001818,13205,0,1685696089,13115.063684439992,103.43392835999839,53560.27620648
2023-06-02,08:54:51.000,153,11001859,13165,0,1685696090,13115.009793960002,103.44097748999775,53560.192361040004
2023-06-02,08:54:52.000,153,11001858,13605,0,1685696091,13115.043475509992,103.4621248800031,53560.22030952
2023-06-02,08:54:53.000,153,11001819,13325,0,1685696092,13115.043475509992,103.43392835999839,53560.262232240006
2023-06-02,08:54:54.000,153,11001803,13085,0,1685696093,13115.097365989997,103.42687922999903,53560.28319360001
2023-06-02,08:54:55.000,153,11001802,13285,0,1685696094,13115.063684439992,103.46917401000246,53560.248258
2023-06-02,08:54:56.000,153,11001834,13205,0,1685696095,13115.097365989997,103.45507575000374,53560.241270880004
2023-06-02,08:54:57.000,153,11001876,13365,0,1685696096,13115.131047540002,103.44097748999775,53560.29018072
2023-06-02,08:54:58.000,153,11001808,13325,0,1685696097,13115.137783849998,103.47622314000182,53560.25524512001
2023-06-02,08:54:59.000,153,11001835,13125,0,1685696098,13115.164729089993,103.50441965999926,53560.22729664
2023-06-02,08:55:00.000,153,11001801,13205,0,1685696099,13115.198410639998,103.48327227000118,53560.27620648
2023-06-02,08:55:01.000,153,11001821,13365,0,1685696100,13115.151256470002,103.49032140000054,53560.1783868
2023-06-02,08:55:02.000,153,11001826,12965,0,1685696101,13115.184938019993,103.48327227000118,53560.20633528001
2023-06-02,08:55:03.000,153,11001840,13085,0,1685696102,13115.252301119988,103.50441965999926,53560.30415496001
2023-06-02,08:55:04.000,153,11001813,13325,0,1685696103,13115.232092189988,103.51851791999798,53560.30415496001
2023-06-02,08:55:05.000,153,11001788,13085,0,1685696104,13115.252301119988,103.48327227000118,53560.3181292
2023-06-02,08:55:06.000,153,11001847,13325,0,1685696105,13115.164729089993,103.47622314000182,53560.192361040004
2023-06-02,08:55:07.000,153,11001839,13165,0,1685696106,13115.184938019993,103.49032140000054,53560.22030952
2023-06-02,08:55:08.000,153,11001792,13165,0,1685696107,13115.238828499998,103.49032140000054,53560.26921936
2023-06-02,08:55:09.000,153,11001790,12925,0,1685696108,13115.252301119988,103.4973705299999,53560.311142080005
2023-06-02,08:55:10.000,153,11001819,13045,0,1685696109,13115.211883260003,103.52556705000461,53560.27620648
2023-06-02,08:55:11.000,153,11001813,13245,0,1685696110,13115.211883260003,103.53966531000333,53560.34607768
2023-06-02,08:55:12.000,153,11001831,13365,0,1685696111,13115.245564809993,103.54671444000269,53560.37402616001
2023-06-02,08:55:13.000,153,11001804,13085,0,1685696112,13115.225355879993,103.49032140000054,53560.36703904
2023-06-02,08:55:14.000,153,11001873,13005,0,1685696113,13115.205146949993,103.55376357000205,53560.311142080005
2023-06-02,08:55:15.000,153,11001840,13165,0,1685696114,13115.198410639998,103.53261618000397,53560.34607768
2023-06-02,08:55:16.000,153,11001842,13405,0,1685696115,13115.124311229993,103.57491096000012,53560.25524512001
2023-06-02,08:55:17.000,153,11001849,13165,0,1685696116,13115.131047540002,103.56786183000077,53560.29018072
2023-06-02,08:55:18.000,153,11001807,13285,0,1685696117,13115.191674330003,103.54671444000269,53560.36703904
2023-06-02,08:55:19.000,153,11001843,13285,0,1685696118,13115.198410639998,103.56786183000077,53560.3880004
2023-06-02,08:55:20.000,153,11001834,13365,0,1685696119,13115.110838610002,103.57491096000012,53560.311142080005
2023-06-02,08:55:21.000,153,11001816,13285,0,1685696120,13115.077157059997,103.57491096000012,53560.26921936
2023-06-02,08:55:22.000,153,11001795,12925,0,1685696121,13115.050211820002,103.57491096000012,53560.28319360001
2023-06-02,08:55:23.000,153,11001814,13205,0,1685696122,13115.023266579992,103.58900921999884,53560.26921936
2023-06-02,08:55:24.000,153,11001796,13325,0,1685696123,13115.016530269997,103.55376357000205,53560.30415496001
2023-06-02,08:55:25.000,153,11001836,13125,0,1685696124,13114.976112409997,103.54671444000269,53560.29018072
2023-06-02,08:55:26.000,153,11001816,13085,0,1685696125,13114.942430859992,103.55376357000205,53560.192361040004
2023-06-02,08:55:27.000,153,11001790,13285,0,1685696126,13114.962639789992,103.52556705000461,53560.20633528001
2023-06-02,08:55:28.000,153,11001846,12845,0,1685696127,13114.996321339997,103.52556705000461,53560.27620648
2023-06-02,08:55:29.000,153,11001817,13245,0,1685696128,13114.942430859992,103.51851791999798,53560.29716784
2023-06-02,08:55:30.000,153,11001853,13165,0,1685696129,13114.942430859992,103.51146878999862,53560.262232240006
2023-06-02,08:55:31.000,153,11001820,13045,0,1685696130,13114.881804069992,103.53966531000333,53560.20633528001
2023-06-02,08:55:32.000,153,11001847,13005,0,1685696131,13114.928958240002,103.51146878999862,53560.22030952
2023-06-02,08:55:33.000,153,11001844,13165,0,1685696132,13114.888540380001,103.55376357000205,53560.26921936
2023-06-02,08:55:34.000,153,11001838,13285,0,1685696133,13114.895276689997,103.53966531000333,53560.241270880004
2023-06-02,08:55:35.000,153,11001807,13165,0,1685696134,13114.861595139992,103.50441965999926,53560.241270880004
2023-06-02,08:55:36.000,153,11001830,13245,0,1685696135,13114.814440969996,103.51851791999798,53560.1783868
2023-06-02,08:55:37.000,153,11001841,13205,0,1685696136,13114.854858829996,103.53261618000397,53560.248258
2023-06-02,08:55:38.000,153,11001848,13365,0,1685696137,13114.881804069992,103.56786183000077,53560.192361040004
2023-06-02,08:55:39.000,153,11001809,13205,0,1685696138,13114.875067759996,103.52556705000461,53560.22030952
2023-06-02,08:55:40.000,153,11001860,13085,0,1685696139,13114.875067759996,103.5608127000014,53560.17139968
2023-06-02,08:55:41.000,153,11001835,13085,0,1685696140,13114.827913590001,103.57491096000012,53560.15043832
2023-06-02,08:55:42.000,153,11001839,13245,0,1685696141,13114.827913590001,103.57491096000012,53560.094541360006
2023-06-02,08:55:43.000,153,11001817,12845,0,1685696142,13114.875067759996,103.55376357000205,53560.15742544
2023-06-02,08:55:44.000,153,11001839,13405,0,1685696143,13114.861595139992,103.53966531000333,53560.143451200005
2023-06-02,08:55:45.000,153,11001831,13005,0,1685696144,13114.827913590001,103.53261618000397,53560.192361040004
2023-06-02,08:55:46.000,153,11001844,13005,0,1685696145,13114.774023109996,103.52556705000461,53560.094541360006
2023-06-02,08:55:47.000,153,11001878,13205,0,1685696146,13114.800968349991,103.4973705299999,53560.08056712
2023-06-02,08:55:48.000,153,11001844,13205,0,1685696147,13114.834649899996,103.51146878999862,53560.143451200005
2023-06-02,08:55:49.000,153,11001838,13125,0,1685696148,13114.787495730001,103.4973705299999,53560.11550272001
2023-06-02,08:55:50.000,153,11001820,12925,0,1685696149,13114.787495730001,103.51146878999862,53560.06659288001
2023-06-02,08:55:51.000,153,11001816,13445,0,1685696150,13114.7672868,103.44097748999775,53560.03864440001
2023-06-02,08:55:52.000,153,11001888,12965,0,1685696151,13114.800968349991,103.45507575000374,53560.08755424001
2023-06-02,08:55:53.000,153,11001825,13125,0,1685696152,13114.841386209991,103.43392835999839,53560.12248984
2023-06-02,08:55:54.000,153,11001789,12925,0,1685696153,13114.7672868,103.48327227000118,53560.03864440001
2023-06-02,08:55:55.000,153,11001814,13605,0,1685696154,13114.753814179996,103.44097748999775,53560.03165728
2023-06-02,08:55:56.000,153,11001849,13085,0,1685696155,13114.74707787,103.4621248800031,53559.96178608
2023-06-02,08:55:57.000,153,11001855,12925,0,1685696156,13114.787495730001,103.46917401000246,53560.06659288001
2023-06-02,08:55:58.000,153,11001847,13245,0,1685696157,13114.807704660001,103.4621248800031,53560.073580000004
2023-06-02,08:55:59.000,153,11001831,13045,0,1685696158,13114.841386209991,103.46917401000246,53560.06659288001
2023-06-02,08:56:00.000,153,11001815,13285,0,1685696159,13114.827913590001,103.49032140000054,53560.073580000004
2023-06-02,08:56:01.000,153,11001840,13365,0,1685696160,13114.7672868,103.49032140000054,53560.01069592
2023-06-02,08:56:02.000,153,11001821,13165,0,1685696161,13114.807704660001,103.53966531000333,53560.024670160004
2023-06-02,08:56:03.000,153,11001868,13205,0,1685696162,13114.794232039996,103.53966531000333,53559.98973456
2023-06-02,08:56:04.000,153,11001824,13005,0,1685696163,13114.794232039996,103.55376357000205,53560.01768304001
2023-06-02,08:56:05.000,153,11001823,13405,0,1685696164,13114.733605249996,103.53966531000333,53559.926850480006
2023-06-02,08:56:06.000,153,11001832,13125,0,1685696165,13114.787495730001,103.55376357000205,53559.94082472
2023-06-02,08:56:07.000,153,11001848,13125,0,1685696166,13114.834649899996,103.5608127000014,53559.98973456
2023-06-02,08:56:08.000,153,11001831,13325,0,1685696167,13114.854858829996,103.5608127000014,53560.073580000004
2023-06-02,08:56:09.000,153,11001839,13005,0,1685696168,13114.774023109996,103.5608127000014,53559.89191488
2023-06-02,08:56:10.000,153,11001858,13285,0,1685696169,13114.821177279991,103.58900921999884,53559.96877320001
2023-06-02,08:56:11.000,153,11001823,12925,0,1685696170,13114.814440969996,103.60310748000484,53559.99672168001
2023-06-02,08:56:12.000,153,11001822,13165,0,1685696171,13114.827913590001,103.58196008999948,53559.98274744
2023-06-02,08:56:13.000,153,11001815,13565,0,1685696172,13114.875067759996,103.61720574000356,53560.01768304001
2023-06-02,08:56:14.000,153,11001822,13365,0,1685696173,13114.888540380001,103.64540226000099,53559.98274744
2023-06-02,08:56:15.000,153,11001836,13245,0,1685696174,13114.895276689997,103.62425487000291,53560.01069592
2023-06-02,08:56:16.000,153,11001860,13045,0,1685696175,13114.821177279991,103.65245139000035,53559.98274744
2023-06-02,08:56:17.000,153,11001855,12965,0,1685696176,13114.888540380001,103.66654964999907,53560.10152848
2023-06-02,08:56:18.000,153,11001848,13245,0,1685696177,13114.854858829996,103.65245139000035,53560.10152848
2023-06-02,08:56:19.000,153,11001836,13245,0,1685696178,13114.881804069992,103.65245139000035,53560.03864440001
2023-06-02,08:56:20.000,153,11001841,13085,0,1685696179,13114.881804069992,103.67359877999843,53560.024670160004
2023-06-02,08:56:21.000,153,11001851,13005,0,1685696180,13114.827913590001,103.69474617000378,53559.96178608
2023-06-02,08:56:22.000,153,11001819,13125,0,1685696181,13114.854858829996,103.72999182000058,53559.96877320001
2023-06-02,08:56:23.000,153,11001825,13285,0,1685696182,13114.868331450001,103.69474617000378,53560.12248984
2023-06-02,08:56:24.000,153,11001858,13045,0,1685696183,13114.881804069992,103.72294269000122,53560.06659288001
2023-06-02,08:56:25.000,153,11001834,13165,0,1685696184,13114.854858829996,103.70179530000314,53560.03864440001
2023-06-02,08:56:26.000,153,11001818,13045,0,1685696185,13114.780759419991,103.72999182000058,53559.94082472
2023-06-02,08:56:27.000,153,11001859,13245,0,1685696186,13114.834649899996,103.75818833999801,53559.99672168001
2023-06-02,08:56:28.000,153,11001823,12925,0,1685696187,13114.834649899996,103.76523747000465,53559.94082472
2023-06-02,08:56:29.000,153,11001870,12925,0,1685696188,13114.848122520001,103.76523747000465,53559.98973456
2023-06-02,08:56:30.000,153,11001831,13125,0,1685696189,13114.848122520001,103.80048312000145,53559.98274744
2023-06-02,08:56:31.000,153,11001800,13285,0,1685696190,13114.841386209991,103.81458138000016,53560.01768304001
2023-06-02,08:56:32.000,153,11001830,13125,0,1685696191,13114.881804069992,103.8075322500008,53560.06659288001
2023-06-02,08:56:33.000,153,11001842,13005,0,1685696192,13114.841386209991,103.79343399000209,53560.024670160004
2023-06-02,08:56:34.000,153,11001826,13125,0,1685696193,13114.807704660001,103.77228660000401,53559.99672168001
2023-06-02,08:56:35.000,153,11001798,13245,0,1685696194,13114.774023109996,103.79343399000209,53559.89890200001
2023-06-02,08:56:36.000,153,11001855,13085,0,1685696195,13114.800968349991,103.82867963999888,53559.96178608
2023-06-02,08:56:37.000,153,11001885,13005,0,1685696196,13114.814440969996,103.78638486000273,53559.94781184001
2023-06-02,08:56:38.000,153,11001849,13285,0,1685696197,13114.854858829996,103.77228660000401,53560.03864440001
2023-06-02,08:56:39.000,153,11001834,13005,0,1685696198,13114.834649899996,103.77228660000401,53560.01069592
2023-06-02,08:56:40.000,153,11001838,13005,0,1685696199,13114.827913590001,103.75818833999801,53560.024670160004
2023-06-02,08:56:41.000,153,11001872,12885,0,1685696200,13114.774023109996,103.76523747000465,53559.94781184001
2023-06-02,08:56:42.000,153,11001804,13085,0,1685696201,13114.780759419991,103.72999182000058,53560.024670160004
2023-06-02,08:56:43.000,153,11001799,13245,0,1685696202,13114.814440969996,103.72999182000058,53559.975760320005
2023-06-02,08:56:44.000,153,11001819,13365,0,1685696203,13114.868331450001,103.71589356000186,53559.94781184001
2023-06-02,08:56:45.000,153,11001829,13245,0,1685696204,13114.800968349991,103.7088444300025,53559.9338376
2023-06-02,08:56:46.000,153,11001862,13285,0,1685696205,13114.834649899996,103.7440900799993,53559.94781184001
2023-06-02,08:56:47.000,153,11001852,12965,0,1685696206,13114.895276689997,103.67359877999843,53560.03165728
2023-06-02,08:56:48.000,153,11001828,13085,0,1685696207,13114.915485619997,103.68769704000442,53560.05261864
2023-06-02,08:56:49.000,153,11001827,13125,0,1685696208,13114.854858829996,103.65950051999971,53559.91287624
2023-06-02,08:56:50.000,153,11001838,13005,0,1685696209,13114.895276689997,103.67359877999843,53560.0037088
2023-06-02,08:56:51.000,153,11001834,12765,0,1685696210,13114.875067759996,103.63835313000163,53559.94781184001
2023-06-02,08:56:52.000,153,11001819,13565,0,1685696211,13114.875067759996,103.62425487000291,53559.94082472
2023-06-02,08:56:53.000,153,11001845,13285,0,1685696212,13114.895276689997,103.6101566100042,53560.01069592
2023-06-02,08:56:54.000,153,11001783,13125,0,1685696213,13114.868331450001,103.63130400000227,53559.96877320001
2023-06-02,08:56:55.000,153,11001841,13245,0,1685696214,13114.915485619997,103.6101566100042,53560.024670160004
2023-06-02,08:56:56.000,153,11001831,13205,0,1685696215,13114.922221929992,103.58196008999948,53560.03864440001
2023-06-02,08:56:57.000,153,11001787,13285,0,1685696216,13114.922221929992,103.58196008999948,53560.03864440001
2023-06-02,08:56:58.000,153,11001839,13245,0,1685696217,13114.861595139992,103.55376357000205,53560.0037088
2023-06-02,08:56:59.000,153,11001807,13165,0,1685696218,13114.908749310001,103.53261618000397,53560.0037088
2023-06-02,08:57:00.000,153,11001851,13005,0,1685696219,13114.928958240002,103.55376357000205,53560.01768304001
2023-06-02,08:57:01.000,153,11001868,13165,0,1685696220,13114.868331450001,103.53966531000333,53559.99672168001
2023-06-02,08:57:02.000,153,11001887,13125,0,1685696221,13114.881804069992,103.52556705000461,53559.96877320001
2023-06-02,08:57:03.000,153,11001826,13085,0,1685696222,13114.942430859992,103.51146878999862,53560.08755424001
2023-06-02,08:57:04.000,153,11001870,13445,0,1685696223,13114.962639789992,103.51851791999798,53560.10152848
2023-06-02,08:57:05.000,153,11001839,13365,0,1685696224,13114.969376100002,103.49032140000054,53560.094541360006
2023-06-02,08:57:06.000,153,11001852,13165,0,1685696225,13114.935694549997,103.48327227000118,53560.05960576
2023-06-02,08:57:07.000,153,11001881,13365,0,1685696226,13114.949167170002,103.47622314000182,53560.06659288001
2023-06-02,08:57:08.000,153,11001821,13325,0,1685696227,13114.875067759996,103.49032140000054,53560.0037088
2023-06-02,08:57:09.000,153,11001829,13125,0,1685696228,13114.942430859992,103.44802662000438,53560.06659288001
2023-06-02,08:57:10.000,153,11001808,13325,0,1685696229,13114.902012999992,103.49032140000054,53560.06659288001
2023-06-02,08:57:11.000,153,11001823,13085,0,1685696230,13114.928958240002,103.47622314000182,53560.045631520006
2023-06-02,08:57:12.000,153,11001862,12885,0,1685696231,13114.969376100002,103.44802662000438,53560.094541360006
2023-06-02,08:57:13.000,153,11001856,13045,0,1685696232,13114.989585030002,103.44802662000438,53560.05261864
2023-06-02,08:57:14.000,153,11001805,13125,0,1685696233,13114.942430859992,103.4621248800031,53560.08755424001
2023-06-02,08:57:15.000,153,11001852,12845,0,1685696234,13114.854858829996,103.47622314000182,53559.94781184001
2023-06-02,08:57:16.000,153,11001885,13205,0,1685696235,13114.848122520001,103.47622314000182,53560.03864440001
2023-06-02,08:57:17.000,153,11001854,13205,0,1685696236,13114.902012999992,103.48327227000118,53560.08755424001
2023-06-02,08:57:18.000,153,11001841,13125,0,1685696237,13114.881804069992,103.46917401000246,53560.08056712
2023-06-02,08:57:19.000,153,11001823,12925,0,1685696238,13114.915485619997,103.4621248800031,53560.073580000004
2023-06-02,08:57:20.000,153,11001823,13285,0,1685696239,13114.908749310001,103.50441965999926,53560.10152848
2023-06-02,08:57:21.000,153,11001846,13525,0,1685696240,13114.868331450001,103.49032140000054,53560.045631520006
2023-06-02,08:57:22.000,153,11001903,13045,0,1685696241,13114.854858829996,103.51146878999862,53560.08755424001
2023-06-02,08:57:23.000,153,11001860,13085,0,1685696242,13114.861595139992,103.55376357000205,53560.094541360006
2023-06-02,08:57:24.000,153,11001823,13325,0,1685696243,13114.848122520001,103.52556705000461,53560.045631520006
2023-06-02,08:57:25.000,153,11001788,13125,0,1685696244,13114.794232039996,103.54671444000269,53559.98973456
2023-06-02,08:57:26.000,153,11001792,13285,0,1685696245,13114.814440969996,103.5608127000014,53560.024670160004
2023-06-02,08:57:27.000,153,11001812,13085,0,1685696246,13114.875067759996,103.54671444000269,53560.15043832
2023-06-02,08:57:28.000,153,11001900,13285,0,1685696247,13114.834649899996,103.56786183000077,53560.11550272001
2023-06-02,08:57:29.000,153,11001798,13365,0,1685696248,13114.827913590001,103.60310748000484,53560.10152848
2023-06-02,08:57:30.000,153,11001801,13285,0,1685696249,13114.834649899996,103.63130400000227,53560.08755424001
2023-06-02,08:57:31.000,153,11001826,13005,0,1685696250,13114.780759419991,103.65245139000035,53560.01069592
2023-06-02,08:57:32.000,153,11001809,13285,0,1685696251,13114.800968349991,103.65950051999971,53560.03165728
2023-06-02,08:57:33.000,153,11001870,13285,0,1685696252,13114.827913590001,103.67359877999843,53560.13646408001
2023-06-02,08:57:34.000,153,11001809,13325,0,1685696253,13114.868331450001,103.65950051999971,53560.06659288001
2023-06-02,08:57:35.000,153,11001808,13205,0,1685696254,13114.888540380001,103.70179530000314,53560.12248984
2023-06-02,08:57:36.000,153,11001814,13165,0,1685696255,13114.881804069992,103.7088444300025,53560.06659288001
2023-06-02,08:57:37.000,153,11001840,13325,0,1685696256,13114.800968349991,103.69474617000378,53560.03864440001
2023-06-02,08:57:38.000,153,11001831,13285,0,1685696257,13114.834649899996,103.73704094999994,53560.03165728
2023-06-02,08:57:39.000,153,11001776,13165,0,1685696258,13114.868331450001,103.73704094999994,53560.12248984
2023-06-02,08:57:40.000,153,11001817,13085,0,1685696259,13114.902012999992,103.72999182000058,53560.10152848
2023-06-02,08:57:41.000,153,11001841,12965,0,1685696260,13114.821177279991,103.75113920999866,53560.08755424001
2023-06-02,08:57:42.000,153,11001820,13165,0,1685696261,13114.861595139992,103.77228660000401,53560.05960576
2023-06-02,08:57:43.000,153,11001836,13085,0,1685696262,13114.949167170002,103.73704094999994,53560.17139968
2023-06-02,08:57:44.000,153,11001778,12885,0,1685696263,13114.976112409997,103.73704094999994,53560.18537392001
2023-06-02,08:57:45.000,153,11001831,12845,0,1685696264,13114.922221929992,103.7440900799993,53560.15043832
2023-06-02,08:57:46.000,153,11001850,13045,0,1685696265,13114.848122520001,103.75818833999801,53560.05261864
2023-06-02,08:57:47.000,153,11001831,13125,0,1685696266,13114.848122520001,103.76523747000465,53560.08755424001
2023-06-02,08:57:48.000,153,11001834,13365,0,1685696267,13114.875067759996,103.75818833999801,53560.06659288001
2023-06-02,08:57:49.000,153,11001848,13245,0,1685696268,13114.908749310001,103.76523747000465,53560.08755424001
2023-06-02,08:57:50.000,153,11001816,13245,0,1685696269,13114.908749310001,103.75113920999866,53560.094541360006
2023-06-02,08:57:51.000,153,11001828,13125,0,1685696270,13114.915485619997,103.75113920999866,53560.19934816
2023-06-02,08:57:52.000,153,11001817,13325,0,1685696271,13114.915485619997,103.75818833999801,53560.1783868
2023-06-02,08:57:53.000,153,11001836,13085,0,1685696272,13114.949167170002,103.77933573000337,53560.22729664
2023-06-02,08:57:54.000,153,11001828,13045,0,1685696273,13114.935694549997,103.78638486000273,53560.22030952
2023-06-02,08:57:55.000,153,11001807,13165,0,1685696274,13114.982848719992,103.76523747000465,53560.213322400006
2023-06-02,08:57:56.000,153,11001809,13245,0,1685696275,13114.989585030002,103.77933573000337,53560.192361040004
2023-06-02,08:57:57.000,153,11001801,13285,0,1685696276,13114.982848719992,103.80048312000145,53560.248258
2023-06-02,08:57:58.000,153,11001834,13245,0,1685696277,13115.009793960002,103.82163050999952,53560.213322400006
2023-06-02,08:57:59.000,153,11001784,13045,0,1685696278,13115.043475509992,103.7440900799993,53560.3181292
2023-06-02,08:58:00.000,153,11001848,13285,0,1685696279,13115.030002890002,103.72999182000058,53560.30415496001
2023-06-02,08:58:01.000,153,11001842,13205,0,1685696280,13114.976112409997,103.72294269000122,53560.241270880004
2023-06-02,08:58:02.000,153,11001832,13085,0,1685696281,13115.003057649992,103.75113920999866,53560.29018072
2023-06-02,08:58:03.000,153,11001799,13285,0,1685696282,13115.050211820002,103.75113920999866,53560.29018072
2023-06-02,08:58:04.000,153,11001871,13045,0,1685696283,13115.056948129997,103.77228660000401,53560.29018072
2023-06-02,08:58:05.000,153,11001839,13285,0,1685696284,13115.023266579992,103.76523747000465,53560.213322400006
2023-06-02,08:58:06.000,153,11001828,13485,0,1685696285,13115.009793960002,103.77933573000337,53560.22729664
2023-06-02,08:58:07.000,153,11001860,12925,0,1685696286,13115.104102299993,103.72294269000122,53560.32511632
2023-06-02,08:58:08.000,153,11001817,13165,0,1685696287,13115.097365989997,103.75113920999866,53560.35306480001
2023-06-02,08:58:09.000,153,11001850,13245,0,1685696288,13115.117574919997,103.75818833999801,53560.34607768
2023-06-02,08:58:10.000,153,11001824,13125,0,1685696289,13115.023266579992,103.77933573000337,53560.23428376001
2023-06-02,08:58:11.000,153,11001877,13045,0,1685696290,13115.003057649992,103.77228660000401,53560.23428376001
2023-06-02,08:58:12.000,153,11001842,13125,0,1685696291,13115.030002890002,103.81458138000016,53560.192361040004
2023-06-02,08:58:13.000,153,11001817,13365,0,1685696292,13115.023266579992,103.8075322500008,53560.34607768
2023-06-02,08:58:14.000,153,11001840,13245,0,1685696293,13115.104102299993,103.8075322500008,53560.381013280006
2023-06-02,08:58:15.000,153,11001826,13165,0,1685696294,13115.097365989997,103.75113920999866,53560.3880004
2023-06-02,08:58:16.000,153,11001864,13085,0,1685696295,13115.016530269997,103.76523747000465,53560.29716784
2023-06-02,08:58:17.000,153,11001841,13365,0,1685696296,13115.124311229993,103.7088444300025,53560.408961760004
2023-06-02,08:58:18.000,153,11001835,13285,0,1685696297,13115.097365989997,103.75818833999801,53560.33210344001
2023-06-02,08:58:19.000,153,11001832,13085,0,1685696298,13115.056948129997,103.72294269000122,53560.36703904
2023-06-02,08:58:20.000,153,11001810,13405,0,1685696299,13115.077157059997,103.72294269000122,53560.39498752
2023-06-02,08:58:21.000,153,11001830,13085,0,1685696300,13115.030002890002,103.7088444300025,53560.311142080005
2023-06-02,08:58:22.000,153,11001844,13325,0,1685696301,13115.063684439992,103.73704094999994,53560.29716784
2023-06-02,08:58:23.000,153,11001805,13005,0,1685696302,13115.056948129997,103.68769704000442,53560.35306480001
2023-06-02,08:58:24.000,153,11001844,13565,0,1685696303,13115.110838610002,103.67359877999843,53560.3880004
2023-06-02,08:58:25.000,153,11001839,13485,0,1685696304,13115.077157059997,103.66654964999907,53560.37402616001
2023-06-02,08:58:26.000,153,11001850,13405,0,1685696305,13115.036739199997,103.65950051999971,53560.34607768
2023-06-02,08:58:27.000,153,11001866,13085,0,1685696306,13114.989585030002,103.67359877999843,53560.248258
2023-06-02,08:58:28.000,153,11001872,13085,0,1685696307,13115.003057649992,103.65245139000035,53560.25524512001
2023-06-02,08:58:29.000,153,11001863,13285,0,1685696308,13115.070420750002,103.65245139000035,53560.33909056
2023-06-02,08:58:30.000,153,11001847,13285,0,1685696309,13115.009793960002,103.70179530000314,53560.26921936
2023-06-02,08:58:31.000,153,11001879,13085,0,1685696310,13115.016530269997,103.65245139000035,53560.35306480001
2023-06-02,08:58:32.000,153,11001839,13285,0,1685696311,13115.077157059997,103.6101566100042,53560.40197464001
2023-06-02,08:58:33.000,153,11001859,13405,0,1685696312,13115.063684439992,103.5960583499982,53560.41594888
2023-06-02,08:58:34.000,153,11001867,13205,0,1685696313,13115.030002890002,103.58900921999884,53560.36703904
2023-06-02,08:58:35.000,153,11001835,13085,0,1685696314,13114.982848719992,103.58900921999884,53560.311142080005
2023-06-02,08:58:36.000,153,11001812,13125,0,1685696315,13114.949167170002,103.55376357000205,53560.27620648
2023-06-02,08:58:37.000,153,11001820,13125,0,1685696316,13115.003057649992,103.55376357000205,53560.33909056
2023-06-02,08:58:38.000,153,11001821,13125,0,1685696317,13114.989585030002,103.52556705000461,53560.41594888
2023-06-02,08:58:39.000,153,11001798,13245,0,1685696318,13115.050211820002,103.53261618000397,53560.39498752
2023-06-02,08:58:40.000,153,11001842,13325,0,1685696319,13115.016530269997,103.4973705299999,53560.28319360001
2023-06-02,08:58:41.000,153,11001848,12965,0,1685696320,13115.009793960002,103.49032140000054,53560.33210344001
2023-06-02,08:58:42.000,153,11001852,13205,0,1685696321,13115.030002890002,103.47622314000182,53560.311142080005
2023-06-02,08:58:43.000,153,11001882,13445,0,1685696322,13115.030002890002,103.48327227000118,53560.34607768
2023-06-02,08:58:44.000,153,11001841,13125,0,1685696323,13115.036739199997,103.49032140000054,53560.35306480001
2023-06-02,08:58:45.000,153,11001821,13245,0,1685696324,13114.989585030002,103.47622314000182,53560.32511632
2023-06-02,08:58:46.000,153,11001820,13085,0,1685696325,13114.962639789992,103.46917401000246,53560.33909056
2023-06-02,08:58:47.000,153,11001828,13165,0,1685696326,13115.003057649992,103.4621248800031,53560.37402616001
2023-06-02,08:58:48.000,153,11001831,13285,0,1685696327,13115.016530269997,103.41983009999967,53560.37402616001
2023-06-02,08:58:49.000,153,11001842,12685,0,1685696328,13115.036739199997,103.42687922999903,53560.3880004
2023-06-02,08:58:50.000,153,11001846,13125,0,1685696329,13114.996321339997,103.4621248800031,53560.34607768
2023-06-02,08:58:51.000,153,11001826,13325,0,1685696330,13114.962639789992,103.42687922999903,53560.22729664
2023-06-02,08:58:52.000,153,11001830,13205,0,1685696331,13114.922221929992,103.44097748999775,53560.22030952
2023-06-02,08:58:53.000,153,11001807,13245,0,1685696332,13114.969376100002,103.43392835999839,53560.28319360001
2023-06-02,08:58:54.000,153,11001853,13125,0,1685696333,13114.949167170002,103.44097748999775,53560.3181292
2023-06-02,08:58:55.000,153,11001834,13245,0,1685696334,13114.861595139992,103.43392835999839,53560.18537392001
2023-06-02,08:58:56.000,153,11001835,13245,0,1685696335,13114.962639789992,103.42687922999903,53560.33210344001
2023-06-02,08:58:57.000,153,11001823,13245,0,1685696336,13114.935694549997,103.3986827100016,53560.30415496001
2023-06-02,08:58:58.000,153,11001830,12965,0,1685696337,13114.928958240002,103.41983009999967,53560.27620648
2023-06-02,08:58:59.000,153,11001857,13165,0,1685696338,13114.915485619997,103.41278097000031,53560.22729664
2023-06-02,08:59:00.000,153,11001883,13205,0,1685696339,13114.969376100002,103.44097748999775,53560.29018072
2023-06-02,08:59:01.000,153,11001815,12965,0,1685696340,13114.895276689997,103.41278097000031,53560.248258
2023-06-02,08:59:02.000,153,11001834,13125,0,1685696341,13114.908749310001,103.43392835999839,53560.27620648
2023-06-02,08:59:03.000,153,11001823,13245,0,1685696342,13114.976112409997,103.46917401000246,53560.37402616001
2023-06-02,08:59:04.000,153,11001798,13285,0,1685696343,13114.922221929992,103.4973705299999,53560.3181292
2023-06-02,08:59:05.000,153,11001870,13365,0,1685696344,13114.928958240002,103.49032140000054,53560.33210344001
2023-06-02,08:59:06.000,153,11001824,13325,0,1685696345,13114.834649899996,103.51146878999862,53560.213322400006
2023-06-02,08:59:07.000,153,11001848,13005,0,1685696346,13114.834649899996,103.53261618000397,53560.29018072
2023-06-02,08:59:08.000,153,11001848,13285,0,1685696347,13114.868331450001,103.54671444000269,53560.26921936
2023-06-02,08:59:09.000,153,11001800,13325,0,1685696348,13114.800968349991,103.58196008999948,53560.20633528001
2023-06-02,08:59:10.000,153,11001868,12965,0,1685696349,13114.800968349991,103.56786183000077,53560.26921936
2023-06-02,08:59:11.000,153,11001825,13125,0,1685696350,13114.787495730001,103.56786183000077,53560.25524512001
2023-06-02,08:59:12.000,153,11001844,13005,0,1685696351,13114.854858829996,103.5608127000014,53560.29716784
2023-06-02,08:59:13.000,153,11001805,13085,0,1685696352,13114.834649899996,103.60310748000484,53560.22030952
2023-06-02,08:59:14.000,153,11001869,13285,0,1685696353,13114.807704660001,103.60310748000484,53560.248258
2023-06-02,08:59:15.000,153,11001799,13125,0,1685696354,13114.74707787,103.58196008999948,53560.15742544
2023-06-02,08:59:16.000,153,11001820,13165,0,1685696355,13114.787495730001,103.5960583499982,53560.192361040004
2023-06-02,08:59:17.000,153,11001855,13285,0,1685696356,13114.787495730001,103.6101566100042,53560.29018072
2023-06-02,08:59:18.000,153,11001846,13125,0,1685696357,13114.753814179996,103.65950051999971,53560.23428376001
2023-06-02,08:59:19.000,153,11001816,13205,0,1685696358,13114.753814179996,103.61720574000356,53560.262232240006
2023-06-02,08:59:20.000,153,11001840,13285,0,1685696359,13114.787495730001,103.63130400000227,53560.25524512001
2023-06-02,08:59:21.000,153,11001828,13205,0,1685696360,13114.753814179996,103.63130400000227,53560.19934816
2023-06-02,08:59:22.000,153,11001811,12925,0,1685696361,13114.794232039996,103.61720574000356,53560.23428376001
2023-06-02,08:59:23.000,153,11001824,13125,0,1685696362,13114.774023109996,103.58196008999948,53560.22729664
2023-06-02,08:59:24.000,153,11001789,13125,0,1685696363,13114.760550489991,103.57491096000012,53560.15742544
2023-06-02,08:59:25.000,153,11001842,12925,0,1685696364,13114.760550489991,103.57491096000012,53560.18537392001
2023-06-02,08:59:26.000,153,11001838,12965,0,1685696365,13114.780759419991,103.58196008999948,53560.17139968
2023-06-02,08:59:27.000,153,11001837,12845,0,1685696366,13114.854858829996,103.53966531000333,53560.241270880004
2023-06-02,08:59:28.000,153,11001813,13285,0,1685696367,13114.848122520001,103.52556705000461,53560.27620648
2023-06-02,08:59:29.000,153,11001864,13605,0,1685696368,13114.902012999992,103.58196008999948,53560.241270880004
2023-06-02,08:59:30.000,153,11001801,13125,0,1685696369,13114.875067759996,103.58900921999884,53560.22030952
2023-06-02,08:59:31.000,153,11001840,13125,0,1685696370,13114.841386209991,103.58196008999948,53560.17139968
2023-06-02,08:59:32.000,153,11001852,13245,0,1685696371,13114.881804069992,103.55376357000205,53560.16441256001
2023-06-02,08:59:33.000,153,11001840,13285,0,1685696372,13114.888540380001,103.55376357000205,53560.29018072
2023-06-02,08:59:34.000,153,11001811,13045,0,1685696373,13114.942430859992,103.57491096000012,53560.248258
2023-06-02,08:59:35.000,153,11001882,13005,0,1685696374,13114.935694549997,103.53966531000333,53560.23428376001
2023-06-02,08:59:36.000,153,11001796,13125,0,1685696375,13114.962639789992,103.51146878999862,53560.22729664
2023-06-02,08:59:37.000,153,11001892,13045,0,1685696376,13115.003057649992,103.47622314000182,53560.26921936
2023-06-02,08:59:38.000,153,11001873,12845,0,1685696377,13114.982848719992,103.4621248800031,53560.29716784
2023-06-02,08:59:39.000,153,11001840,13205,0,1685696378,13114.962639789992,103.47622314000182,53560.29018072
2023-06-02,08:59:40.000,153,11001870,13285,0,1685696379,13115.023266579992,103.44097748999775,53560.28319360001
2023-06-02,08:59:41.000,153,11001812,13285,0,1685696380,13114.935694549997,103.41278097000031,53560.241270880004
2023-06-02,08:59:42.000,153,11001832,13245,0,1685696381,13114.928958240002,103.44802662000438,53560.213322400006
2023-06-02,08:59:43.000,153,11001848,13125,0,1685696382,13115.016530269997,103.40573184000095,53560.37402616001
2023-06-02,08:59:44.000,153,11001873,13285,0,1685696383,13115.083893369992,103.41278097000031,53560.35306480001
2023-06-02,08:59:45.000,153,11001811,13285,0,1685696384,13115.050211820002,103.41278097000031,53560.32511632
2023-06-02,08:59:46.000,153,11001835,13365,0,1685696385,13114.955903479997,103.40573184000095,53560.18537392001
2023-06-02,08:59:47.000,153,11001904,13245,0,1685696386,13114.976112409997,103.41278097000031,53560.27620648
2023-06-02,08:59:48.000,153,11001825,13285,0,1685696387,13115.036739199997,103.44097748999775,53560.33909056
2023-06-02,08:59:49.000,153,11001812,13245,0,1685696388,13114.996321339997,103.42687922999903,53560.35306480001
2023-06-02,08:59:50.000,153,11001796,13325,0,1685696389,13114.955903479997,103.39163358000224,53560.27620648
2023-06-02,08:59:51.000,153,11001847,13365,0,1685696390,13114.989585030002,103.39163358000224,53560.28319360001
2023-06-02,08:59:52.000,153,11001803,13205,0,1685696391,13115.003057649992,103.3986827100016,53560.28319360001
2023-06-02,08:59:53.000,153,11001873,13285,0,1685696392,13114.976112409997,103.39163358000224,53560.3880004
2023-06-02,08:59:54.000,153,11001794,13085,0,1685696393,13114.962639789992,103.38458445000288,53560.30415496001
2023-06-02,08:59:55.000,153,11001831,13205,0,1685696394,13114.902012999992,103.41278097000031,53560.23428376001
2023-06-02,08:59:56.000,153,11001863,13005,0,1685696395,13114.902012999992,103.39163358000224,53560.22729664
2023-06-02,08:59:57.000,153,11001836,12925,0,1685696396,13114.935694549997,103.37753532000352,53560.32511632
2023-06-02,08:59:58.000,153,11001866,13005,0,1685696397,13114.969376100002,103.3493387999988,53560.33210344001
2023-06-02,08:59:59.000,153,11001841,13125,0,1685696398,13114.942430859992,103.35638792999816,53560.35306480001
2023-06-02,09:00:00.000,153,11001832,13125,0,1685696399,13114.928958240002,103.3634370600048,53560.34607768
2023-06-02,09:00:01.000,153,11001830,13285,0,1685696400,13114.861595139992,103.3493387999988,53560.35306480001
2023-06-02,09:00:02.000,153,11001816,13205,0,1685696401,13114.868331450001,103.32819141000073,53560.33210344001
2023-06-02,09:00:03.000,153,11001803,13405,0,1685696402,13114.821177279991,103.29999489000329,53560.25524512001
2023-06-02,09:00:04.000,153,11001871,13285,0,1685696403,13114.814440969996,103.32819141000073,53560.20633528001
2023-06-02,09:00:05.000,153,11001857,13165,0,1685696404,13114.760550489991,103.29294576000393,53560.12947696
2023-06-02,09:00:06.000,153,11001825,13365,0,1685696405,13114.794232039996,103.32819141000073,53560.1783868
2023-06-02,09:00:07.000,153,11001809,13165,0,1685696406,13114.848122520001,103.27884749999794,53560.28319360001
2023-06-02,09:00:08.000,153,11001859,13205,0,1685696407,13114.827913590001,103.27884749999794,53560.23428376001
2023-06-02,09:00:09.000,153,11001860,13285,0,1685696408,13114.841386209991,103.26474923999922,53560.22030952
2023-06-02,09:00:10.000,153,11001789,13245,0,1685696409,13114.827913590001,103.24360185000114,53560.26921936
2023-06-02,09:00:11.000,153,11001817,13285,0,1685696410,13114.800968349991,103.25770010999986,53560.143451200005
2023-06-02,09:00:12.000,153,11001832,13165,0,1685696411,13114.821177279991,103.22245446000306,53560.17139968
2023-06-02,09:00:13.000,153,11001875,13285,0,1685696412,13114.861595139992,103.2506509800005,53560.241270880004
2023-06-02,09:00:14.000,153,11001849,13365,0,1685696413,13114.895276689997,103.20835620000435,53560.241270880004
2023-06-02,09:00:15.000,153,11001815,13165,0,1685696414,13114.881804069992,103.22245446000306,53560.26921936
2023-06-02,09:00:16.000,153,11001849,13525,0,1685696415,13114.834649899996,103.2506509800005,53560.22729664
2023-06-02,09:00:17.000,153,11001877,13085,0,1685696416,13114.868331450001,103.23655272000178,53560.22030952
2023-06-02,09:00:18.000,153,11001826,13165,0,1685696417,13114.895276689997,103.22245446000306,53560.23428376001
2023-06-02,09:00:19.000,153,11001837,13245,0,1685696418,13114.922221929992,103.1519631600022,53560.26921936
2023-06-02,09:00:20.000,153,11001866,13125,0,1685696419,13114.942430859992,103.13786490000348,53560.248258
2023-06-02,09:00:21.000,153,11001851,13365,0,1685696420,13114.888540380001,103.10966837999877,53560.213322400006
2023-06-02,09:00:22.000,153,11001830,13205,0,1685696421,13114.908749310001,103.10966837999877,53560.16441256001
2023-06-02,09:00:23.000,153,11001842,13285,0,1685696422,13114.922221929992,103.12376664000476,53560.241270880004
2023-06-02,09:00:24.000,153,11001838,13005,0,1685696423,13114.908749310001,103.14491403000284,53560.262232240006
2023-06-02,09:00:25.000,153,11001868,13205,0,1685696424,13114.915485619997,103.11671750999813,53560.32511632
2023-06-02,09:00:26.000,153,11001854,13325,0,1685696425,13114.848122520001,103.12376664000476,53560.15742544
2023-06-02,09:00:27.000,153,11001867,13285,0,1685696426,13114.841386209991,103.10966837999877,53560.23428376001
2023-06-02,09:00:28.000,153,11001886,13125,0,1685696427,13114.875067759996,103.13786490000348,53560.22729664
2023-06-02,09:00:29.000,153,11001864,13285,0,1685696428,13114.881804069992,103.08852099000069,53560.22729664
2023-06-02,09:00:30.000,153,11001845,13285,0,1685696429,13114.787495730001,103.1519631600022,53560.18537392001
2023-06-02,09:00:31.000,153,11001806,13205,0,1685696430,13114.814440969996,103.1519631600022,53560.18537392001
2023-06-02,09:00:32.000,153,11001840,13605,0,1685696431,13114.861595139992,103.12376664000476,53560.26921936
2023-06-02,09:00:33.000,153,11001854,13365,0,1685696432,13114.841386209991,103.15901229000156,53560.262232240006
2023-06-02,09:00:34.000,153,11001857,13245,0,1685696433,13114.787495730001,103.1519631600022,53560.262232240006
2023-06-02,09:00:35.000,153,11001853,13125,0,1685696434,13114.753814179996,103.15901229000156,53560.1783868
2023-06-02,09:00:36.000,153,11001858,13245,0,1685696435,13114.760550489991,103.16606142000091,53560.20633528001
2023-06-02,09:00:37.000,153,11001840,13085,0,1685696436,13114.760550489991,103.19425793999835,53560.241270880004
2023-06-02,09:00:38.000,153,11001886,13165,0,1685696437,13114.7672868,103.18015967999963,53560.25524512001
2023-06-02,09:00:39.000,153,11001826,12925,0,1685696438,13114.807704660001,103.18015967999963,53560.23428376001
2023-06-02,09:00:40.000,153,11001852,12965,0,1685696439,13114.760550489991,103.25770010999986,53560.248258
2023-06-02,09:00:41.000,153,11001887,13045,0,1685696440,13114.72686894,103.22245446000306,53560.1783868
2023-06-02,09:00:42.000,153,11001885,12965,0,1685696441,13114.760550489991,103.22245446000306,53560.213322400006
2023-06-02,09:00:43.000,153,11001912,13005,0,1685696442,13114.74707787,103.23655272000178,53560.16441256001
2023-06-02,09:00:44.000,153,11001813,13125,0,1685696443,13114.760550489991,103.22950359000242,53560.192361040004
2023-06-02,09:00:45.000,153,11001832,13325,0,1685696444,13114.713396319996,103.20835620000435,53560.143451200005
2023-06-02,09:00:46.000,153,11001814,13125,0,1685696445,13114.74707787,103.2154053300037,53560.17139968
2023-06-02,09:00:47.000,153,11001894,12965,0,1685696446,13114.787495730001,103.19425793999835,53560.22030952
2023-06-02,09:00:48.000,153,11001860,13365,0,1685696447,13114.794232039996,103.1519631600022,53560.241270880004
2023-06-02,09:00:49.000,153,11001861,13285,0,1685696448,13114.821177279991,103.18015967999963,53560.26921936
2023-06-02,09:00:50.000,153,11001838,13285,0,1685696449,13114.827913590001,103.20835620000435,53560.248258
2023-06-02,09:00:51.000,153,11001842,13205,0,1685696450,13114.760550489991,103.16606142000091,53560.20633528001
2023-06-02,09:00:52.000,153,11001813,13005,0,1685696451,13114.787495730001,103.16606142000091,53560.213322400006
2023-06-02,09:00:53.000,153,11001858,13045,0,1685696452,13114.827913590001,103.15901229000156,53560.27620648
2023-06-02,09:00:54.000,153,11001815,13205,0,1685696453,13114.834649899996,103.17311055000027,53560.25524512001
2023-06-02,09:00:55.000,153,11001857,13125,0,1685696454,13114.827913590001,103.15901229000156,53560.25524512001
2023-06-02,09:00:56.000,153,11001854,13125,0,1685696455,13114.787495730001,103.1519631600022,53560.25524512001
2023-06-02,09:00:57.000,153,11001829,12805,0,1685696456,13114.861595139992,103.1519631600022,53560.25524512001
2023-06-02,09:00:58.000,153,11001872,13405,0,1685696457,13114.841386209991,103.15901229000156,53560.19934816
2023-06-02,09:00:59.000,153,11001877,13165,0,1685696458,13114.834649899996,103.13081577000412,53560.26921936
2023-06-02,09:01:00.000,153,11001856,13125,0,1685696459,13114.814440969996,103.13081577000412,53560.29018072
2023-06-02,09:01:01.000,153,11001828,13165,0,1685696460,13114.760550489991,103.15901229000156,53560.17139968
2023-06-02,09:01:02.000,153,11001824,13285,0,1685696461,13114.753814179996,103.14491403000284,53560.16441256001
2023-06-02,09:01:03.000,153,11001854,13125,0,1685696462,13114.821177279991,103.13081577000412,53560.30415496001
2023-06-02,09:01:04.000,153,11001817,13045,0,1685696463,13114.861595139992,103.12376664000476,53560.33210344001
2023-06-02,09:01:05.000,153,11001860,13365,0,1685696464,13114.821177279991,103.1026192499994,53560.26921936
2023-06-02,09:01:06.000,153,11001836,13245,0,1685696465,13114.740341559991,103.12376664000476,53560.192361040004
2023-06-02,09:01:07.000,153,11001871,13565,0,1685696466,13114.74707787,103.09557012000005,53560.25524512001
2023-06-02,09:01:08.000,153,11001842,13205,0,1685696467,13114.7672868,103.10966837999877,53560.19934816
2023-06-02,09:01:09.000,153,11001842,13365,0,1685696468,13114.780759419991,103.09557012000005,53560.262232240006
2023-06-02,09:01:10.000,153,11001833,13125,0,1685696469,13114.733605249996,103.09557012000005,53560.15742544
2023-06-02,09:01:11.000,153,11001868,13285,0,1685696470,13114.733605249996,103.07442273000197,53560.22729664
2023-06-02,09:01:12.000,153,11001858,13365,0,1685696471,13114.794232039996,103.06032447000325,53560.23428376001
2023-06-02,09:01:13.000,153,11001854,13245,0,1685696472,13114.760550489991,103.08852099000069,53560.18537392001
2023-06-02,09:01:14.000,153,11001886,13125,0,1685696473,13114.740341559991,103.08147186000133,53560.27620648
2023-06-02,09:01:15.000,153,11001823,13365,0,1685696474,13114.70666001,103.08147186000133,53560.16441256001
2023-06-02,09:01:16.000,153,11001865,13285,0,1685696475,13114.69992369999,103.11671750999813,53560.16441256001
2023-06-02,09:01:17.000,153,11001840,13205,0,1685696476,13114.800968349991,103.1026192499994,53560.241270880004
2023-06-02,09:01:18.000,153,11001844,13205,0,1685696477,13114.800968349991,103.11671750999813,53560.28319360001
2023-06-02,09:01:19.000,153,11001833,13125,0,1685696478,13114.800968349991,103.06032447000325,53560.25524512001
2023-06-02,09:01:20.000,153,11001857,12925,0,1685696479,13114.814440969996,103.08147186000133,53560.26921936
2023-06-02,09:01:21.000,153,11001846,13085,0,1685696480,13114.780759419991,103.06737360000261,53560.1783868
2023-06-02,09:01:22.000,153,11001848,13445,0,1685696481,13114.834649899996,103.08147186000133,53560.25524512001
2023-06-02,09:01:23.000,153,11001837,13205,0,1685696482,13114.834649899996,103.08852099000069,53560.29716784
2023-06-02,09:01:24.000,153,11001834,13365,0,1685696483,13114.834649899996,103.08147186000133,53560.28319360001
2023-06-02,09:01:25.000,153,11001856,12965,0,1685696484,13114.787495730001,103.13786490000348,53560.17139968
2023-06-02,09:01:26.000,153,11001839,13085,0,1685696485,13114.875067759996,103.13786490000348,53560.248258
2023-06-02,09:01:27.000,153,11001843,12885,0,1685696486,13114.928958240002,103.1026192499994,53560.32511632
2023-06-02,09:01:28.000,153,11001821,13285,0,1685696487,13114.942430859992,103.12376664000476,53560.33210344001
2023-06-02,09:01:29.000,153,11001833,13205,0,1685696488,13114.935694549997,103.13786490000348,53560.26921936
2023-06-02,09:01:30.000,153,11001860,13045,0,1685696489,13114.915485619997,103.19425793999835,53560.30415496001
2023-06-02,09:01:31.000,153,11001825,13285,0,1685696490,13114.902012999992,103.2154053300037,53560.27620648
2023-06-02,09:01:32.000,153,11001840,13325,0,1685696491,13114.881804069992,103.2154053300037,53560.26921936
2023-06-02,09:01:33.000,153,11001837,13485,0,1685696492,13114.955903479997,103.22245446000306,53560.311142080005
2023-06-02,09:01:34.000,153,11001839,13085,0,1685696493,13114.955903479997,103.24360185000114,53560.37402616001
2023-06-02,09:01:35.000,153,11001821,13685,0,1685696494,13114.949167170002,103.25770010999986,53560.30415496001
2023-06-02,09:01:36.000,153,11001864,13165,0,1685696495,13114.922221929992,103.2506509800005,53560.37402616001
2023-06-02,09:01:37.000,153,11001848,13125,0,1685696496,13114.928958240002,103.28589663000457,53560.37402616001
2023-06-02,09:01:38.000,153,11001863,13085,0,1685696497,13114.928958240002,103.26474923999922,53560.37402616001
2023-06-02,09:01:39.000,153,11001813,13165,0,1685696498,13114.915485619997,103.26474923999922,53560.39498752
2023-06-02,09:01:40.000,153,11001865,13445,0,1685696499,13114.915485619997,103.29294576000393,53560.381013280006
2023-06-02,09:01:41.000,153,11001816,13005,0,1685696500,13114.875067759996,103.27884749999794,53560.30415496001
2023-06-02,09:01:42.000,153,11001839,13245,0,1685696501,13114.834649899996,103.32114228000137,53560.28319360001
2023-06-02,09:01:43.000,153,11001857,13325,0,1685696502,13114.915485619997,103.26474923999922,53560.35306480001
2023-06-02,09:01:44.000,153,11001877,13245,0,1685696503,13114.881804069992,103.29294576000393,53560.381013280006
2023-06-02,09:01:45.000,153,11001879,13325,0,1685696504,13114.875067759996,103.28589663000457,53560.39498752
2023-06-02,09:01:46.000,153,11001830,13005,0,1685696505,13114.821177279991,103.29999489000329,53560.25524512001
2023-06-02,09:01:47.000,153,11001861,13325,0,1685696506,13114.821177279991,103.29294576000393,53560.30415496001
2023-06-02,09:01:48.000,153,11001827,13045,0,1685696507,13114.841386209991,103.31409315000201,53560.33210344001
2023-06-02,09:01:49.000,153,11001860,13205,0,1685696508,13114.827913590001,103.35638792999816,53560.39498752
2023-06-02,09:01:50.000,153,11001837,13245,0,1685696509,13114.787495730001,103.38458445000288,53560.32511632
2023-06-02,09:01:51.000,153,11001838,13005,0,1685696510,13114.800968349991,103.3634370600048,53560.33210344001
2023-06-02,09:01:52.000,153,11001874,12885,0,1685696511,13114.854858829996,103.37753532000352,53560.40197464001
2023-06-02,09:01:53.000,153,11001820,13365,0,1685696512,13114.848122520001,103.34228966999945,53560.37402616001
2023-06-02,09:01:54.000,153,11001836,13125,0,1685696513,13114.827913590001,103.3634370600048,53560.33909056
2023-06-02,09:01:55.000,153,11001866,13325,0,1685696514,13114.760550489991,103.32819141000073,53560.30415496001
2023-06-02,09:01:56.000,153,11001863,13085,0,1685696515,13114.760550489991,103.34228966999945,53560.241270880004
2023-06-02,09:01:57.000,153,11001843,13285,0,1685696516,13114.800968349991,103.32114228000137,53560.36703904
2023-06-02,09:01:58.000,153,11001849,13085,0,1685696517,13114.841386209991,103.32114228000137,53560.42293600001
2023-06-02,09:01:59.000,153,11001877,13245,0,1685696518,13114.888540380001,103.30704402000265,53560.40197464001
2023-06-02,09:02:00.000,153,11001865,13445,0,1685696519,13114.841386209991,103.32819141000073,53560.3880004
2023-06-02,09:02:01.000,153,11001853,13085,0,1685696520,13114.821177279991,103.32114228000137,53560.3181292
2023-06-02,09:02:02.000,153,11001883,13245,0,1685696521,13114.861595139992,103.33524054000009,53560.408961760004
2023-06-02,09:02:03.000,153,11001816,13325,0,1685696522,13114.834649899996,103.27884749999794,53560.3181292
2023-06-02,09:02:04.000,153,11001841,13125,0,1685696523,13114.841386209991,103.29999489000329,53560.29018072
2023-06-02,09:02:05.000,153,11001840,13125,0,1685696524,13114.753814179996,103.27884749999794,53560.23428376001
2023-06-02,09:02:06.000,153,11001860,13205,0,1685696525,13114.780759419991,103.27179836999858,53560.248258
2023-06-02,09:02:07.000,153,11001812,13285,0,1685696526,13114.861595139992,103.26474923999922,53560.36703904
2023-06-02,09:02:08.000,153,11001819,13165,0,1685696527,13114.861595139992,103.27179836999858,53560.33909056
2023-06-02,09:02:09.000,153,11001830,13565,0,1685696528,13114.821177279991,103.25770010999986,53560.3181292
2023-06-02,09:02:10.000,153,11001844,13165,0,1685696529,13114.7672868,103.25770010999986,53560.23428376001
2023-06-02,09:02:11.000,153,11001861,13245,0,1685696530,13114.733605249996,103.24360185000114,53560.27620648
2023-06-02,09:02:12.000,153,11001843,13565,0,1685696531,13114.720132629991,103.27884749999794,53560.20633528001
2023-06-02,09:02:13.000,153,11001809,13005,0,1685696532,13114.794232039996,103.29294576000393,53560.28319360001
2023-06-02,09:02:14.000,153,11001837,13285,0,1685696533,13114.794232039996,103.29294576000393,53560.29716784
2023-06-02,09:02:15.000,153,11001853,13045,0,1685696534,13114.733605249996,103.25770010999986,53560.26921936
2023-06-02,09:02:16.000,153,11001820,13285,0,1685696535,13114.74707787,103.28589663000457,53560.23428376001
2023-06-02,09:02:17.000,153,11001882,13205,0,1685696536,13114.780759419991,103.28589663000457,53560.27620648
2023-06-02,09:02:18.000,153,11001828,13325,0,1685696537,13114.720132629991,103.29294576000393,53560.262232240006
2023-06-02,09:02:19.000,153,11001843,13285,0,1685696538,13114.733605249996,103.32114228000137,53560.26921936
2023-06-02,09:02:20.000,153,11001800,13325,0,1685696539,13114.713396319996,103.33524054000009,53560.248258
2023-06-02,09:02:21.000,153,11001804,13285,0,1685696540,13114.65950583999,103.29294576000393,53560.213322400006
2023-06-02,09:02:22.000,153,11001865,13205,0,1685696541,13114.65950583999,103.29294576000393,53560.22729664
2023-06-02,09:02:23.000,153,11001857,13605,0,1685696542,13114.632560599995,103.32114228000137,53560.22729664
2023-06-02,09:02:24.000,153,11001825,13165,0,1685696543,13114.69992369999,103.28589663000457,53560.262232240006
2023-06-02,09:02:25.000,153,11001822,13165,0,1685696544,13114.67971476999,103.24360185000114,53560.25524512001
2023-06-02,09:02:26.000,153,11001858,13285,0,1685696545,13114.65950583999,103.28589663000457,53560.29018072
2023-06-02,09:02:27.000,153,11001805,13125,0,1685696546,13114.62582429,103.31409315000201,53560.19934816
2023-06-02,09:02:28.000,153,11001830,13365,0,1685696547,13114.65950583999,103.29294576000393,53560.19934816
2023-06-02,09:02:29.000,153,11001800,13445,0,1685696548,13114.66624215,103.2506509800005,53560.25524512001
2023-06-02,09:02:30.000,153,11001838,13445,0,1685696549,13114.693187389996,103.27884749999794,53560.23428376001
2023-06-02,09:02:31.000,153,11001849,13125,0,1685696550,13114.753814179996,103.25770010999986,53560.28319360001
2023-06-02,09:02:32.000,153,11001848,13125,0,1685696551,13114.814440969996,103.31409315000201,53560.35306480001
2023-06-02,09:02:33.000,153,11001849,13125,0,1685696552,13114.814440969996,103.27884749999794,53560.34607768
2023-06-02,09:02:34.000,153,11001839,13205,0,1685696553,13114.72686894,103.30704402000265,53560.360051920004
2023-06-02,09:02:35.000,153,11001874,12845,0,1685696554,13114.693187389996,103.25770010999986,53560.29018072
2023-06-02,09:02:36.000,153,11001844,13085,0,1685696555,13114.68645108,103.25770010999986,53560.262232240006
2023-06-02,09:02:37.000,153,11001809,13245,0,1685696556,13114.733605249996,103.2506509800005,53560.3880004
2023-06-02,09:02:38.000,153,11001846,13285,0,1685696557,13114.780759419991,103.27179836999858,53560.34607768
2023-06-02,09:02:39.000,153,11001843,13285,0,1685696558,13114.774023109996,103.2506509800005,53560.43691024
2023-06-02,09:02:40.000,153,11001848,13045,0,1685696559,13114.787495730001,103.30704402000265,53560.37402616001
2023-06-02,09:02:41.000,153,11001863,13245,0,1685696560,13114.787495730001,103.31409315000201,53560.36703904
2023-06-02,09:02:42.000,153,11001863,13445,0,1685696561,13114.821177279991,103.30704402000265,53560.36703904
2023-06-02,09:02:43.000,153,11001870,13165,0,1685696562,13114.774023109996,103.32819141000073,53560.360051920004
2023-06-02,09:02:44.000,153,11001820,13085,0,1685696563,13114.854858829996,103.32114228000137,53560.35306480001
2023-06-02,09:02:45.000,153,11001846,13285,0,1685696564,13114.807704660001,103.32819141000073,53560.37402616001
2023-06-02,09:02:46.000,153,11001848,13485,0,1685696565,13114.821177279991,103.3634370600048,53560.30415496001
2023-06-02,09:02:47.000,153,11001838,13165,0,1685696566,13114.834649899996,103.3493387999988,53560.33210344001
2023-06-02,09:02:48.000,153,11001814,13245,0,1685696567,13114.908749310001,103.3493387999988,53560.42293600001
2023-06-02,09:02:49.000,153,11001883,13285,0,1685696568,13114.922221929992,103.34228966999945,53560.43691024
2023-06-02,09:02:50.000,153,11001878,13205,0,1685696569,13114.814440969996,103.3493387999988,53560.29716784
2023-06-02,09:02:51.000,153,11001860,13205,0,1685696570,13114.807704660001,103.39163358000224,53560.29716784
2023-06-02,09:02:52.000,153,11001838,13285,0,1685696571,13114.848122520001,103.41278097000031,53560.381013280006
2023-06-02,09:02:53.000,153,11001883,13245,0,1685696572,13114.854858829996,103.39163358000224,53560.42293600001
2023-06-02,09:02:54.000,153,11001854,13285,0,1685696573,13114.895276689997,103.44802662000438,53560.40197464001
2023-06-02,09:02:55.000,153,11001842,13165,0,1685696574,13114.854858829996,103.41278097000031,53560.40197464001
2023-06-02,09:02:56.000,153,11001853,13605,0,1685696575,13114.841386209991,103.44097748999775,53560.35306480001
2023-06-02,09:02:57.000,153,11001854,12925,0,1685696576,13114.895276689997,103.45507575000374,53560.429923120006
2023-06-02,09:02:58.000,153,11001838,13005,0,1685696577,13114.888540380001,103.4973705299999,53560.3880004
2023-06-02,09:02:59.000,153,11001870,13485,0,1685696578,13114.821177279991,103.4973705299999,53560.381013280006
2023-06-02,09:03:00.000,153,11001854,13125,0,1685696579,13114.814440969996,103.53261618000397,53560.360051920004
2023-06-02,09:03:01.000,153,11001876,13205,0,1685696580,13114.821177279991,103.51851791999798,53560.33909056
2023-06-02,09:03:02.000,153,11001814,13125,0,1685696581,13114.834649899996,103.53261618000397,53560.37402616001
2023-06-02,09:03:03.000,153,11001839,12845,0,1685696582,13114.928958240002,103.51146878999862,53560.44389736
2023-06-02,09:03:04.000,153,11001841,13125,0,1685696583,13114.875067759996,103.52556705000461,53560.4578716
2023-06-02,09:03:05.000,153,11001828,13085,0,1685696584,13114.854858829996,103.49032140000054,53560.408961760004
2023-06-02,09:03:06.000,153,11001889,13405,0,1685696585,13114.787495730001,103.51851791999798,53560.33909056
2023-06-02,09:03:07.000,153,11001885,13245,0,1685696586,13114.827913590001,103.54671444000269,53560.360051920004
2023-06-02,09:03:08.000,153,11001831,13085,0,1685696587,13114.841386209991,103.53966531000333,53560.41594888
2023-06-02,09:03:09.000,153,11001813,13405,0,1685696588,13114.841386209991,103.52556705000461,53560.43691024
2023-06-02,09:03:10.000,153,11001846,13405,0,1685696589,13114.807704660001,103.55376357000205,53560.3880004
2023-06-02,09:03:11.000,153,11001862,13205,0,1685696590,13114.861595139992,103.51851791999798,53560.45088448001
2023-06-02,09:03:12.000,153,11001839,12965,0,1685696591,13114.908749310001,103.54671444000269,53560.45088448001
2023-06-02,09:03:13.000,153,11001846,13405,0,1685696592,13114.935694549997,103.54671444000269,53560.48582008
2023-06-02,09:03:14.000,153,11001856,13165,0,1685696593,13114.908749310001,103.5960583499982,53560.478832960005
2023-06-02,09:03:15.000,153,11001840,13405,0,1685696594,13114.922221929992,103.55376357000205,53560.478832960005
2023-06-02,09:03:16.000,153,11001814,12885,0,1685696595,13114.848122520001,103.54671444000269,53560.40197464001
2023-06-02,09:03:17.000,153,11001833,13165,0,1685696596,13114.848122520001,103.53261618000397,53560.42293600001
2023-06-02,09:03:18.000,153,11001800,13045,0,1685696597,13114.955903479997,103.53966531000333,53560.49979432001
2023-06-02,09:03:19.000,153,11001872,13285,0,1685696598,13114.969376100002,103.54671444000269,53560.45088448001
2023-06-02,09:03:20.000,153,11001864,13285,0,1685696599,13114.962639789992,103.52556705000461,53560.527742800004
2023-06-02,09:03:21.000,153,11001852,12965,0,1685696600,13114.915485619997,103.56786183000077,53560.39498752
2023-06-02,09:03:22.000,153,11001858,13085,0,1685696601,13114.955903479997,103.60310748000484,53560.429923120006
2023-06-02,09:03:23.000,153,11001862,13365,0,1685696602,13114.962639789992,103.53261618000397,53560.42293600001
2023-06-02,09:03:24.000,153,11001843,13245,0,1685696603,13114.976112409997,103.53966531000333,53560.40197464001
2023-06-02,09:03:25.000,153,11001808,13285,0,1685696604,13114.928958240002,103.53261618000397,53560.408961760004
2023-06-02,09:03:26.000,153,11001800,13045,0,1685696605,13114.908749310001,103.53966531000333,53560.381013280006
2023-06-02,09:03:27.000,153,11001850,13285,0,1685696606,13114.989585030002,103.54671444000269,53560.41594888
2023-06-02,09:03:28.000,153,11001860,13285,0,1685696607,13115.016530269997,103.53966531000333,53560.50678144
2023-06-02,09:03:29.000,153,11001889,13125,0,1685696608,13114.989585030002,103.51851791999798,53560.478832960005
2023-06-02,09:03:30.000,153,11001860,13245,0,1685696609,13114.962639789992,103.50441965999926,53560.478832960005
2023-06-02,09:03:31.000,153,11001871,13325,0,1685696610,13114.955903479997,103.4973705299999,53560.381013280006
2023-06-02,09:03:32.000,153,11001877,13445,0,1685696611,13114.955903479997,103.51851791999798,53560.3880004
2023-06-02,09:03:33.000,153,11001863,13365,0,1685696612,13114.989585030002,103.51146878999862,53560.43691024
2023-06-02,09:03:34.000,153,11001833,13045,0,1685696613,13115.070420750002,103.49032140000054,53560.50678144
2023-06-02,09:03:35.000,153,11001866,12965,0,1685696614,13115.016530269997,103.48327227000118,53560.48582008
2023-06-02,09:03:36.000,153,11001869,13005,0,1685696615,13115.016530269997,103.4621248800031,53560.46485872
2023-06-02,09:03:37.000,153,11001866,13485,0,1685696616,13115.043475509992,103.4621248800031,53560.4928072
2023-06-02,09:03:38.000,153,11001861,13525,0,1685696617,13115.056948129997,103.44802662000438,53560.49979432001
2023-06-02,09:03:39.000,153,11001847,13085,0,1685696618,13115.083893369992,103.44802662000438,53560.478832960005
2023-06-02,09:03:40.000,153,11001819,12925,0,1685696619,13115.090629680002,103.40573184000095,53560.4928072
2023-06-02,09:03:41.000,153,11001852,12925,0,1685696620,13115.104102299993,103.41983009999967,53560.43691024
2023-06-02,09:03:42.000,153,11001817,13365,0,1685696621,13115.083893369992,103.3634370600048,53560.45088448001
2023-06-02,09:03:43.000,153,11001868,13085,0,1685696622,13115.137783849998,103.39163358000224,53560.51376856
2023-06-02,09:03:44.000,153,11001821,13245,0,1685696623,13115.205146949993,103.35638792999816,53560.55569128
2023-06-02,09:03:45.000,153,11001862,13245,0,1685696624,13115.218619569998,103.3986827100016,53560.52075568001
2023-06-02,09:03:46.000,153,11001795,13125,0,1685696625,13115.090629680002,103.35638792999816,53560.4578716
2023-06-02,09:03:47.000,153,11001882,13005,0,1685696626,13115.178201709998,103.3493387999988,53560.47184584001
2023-06-02,09:03:48.000,153,11001842,13285,0,1685696627,13115.205146949993,103.32114228000137,53560.50678144
2023-06-02,09:03:49.000,153,11001874,12925,0,1685696628,13115.211883260003,103.32114228000137,53560.55569128
2023-06-02,09:03:50.000,153,11001855,13125,0,1685696629,13115.184938019993,103.32114228000137,53560.58363976
2023-06-02,09:03:51.000,153,11001842,13125,0,1685696630,13115.205146949993,103.32819141000073,53560.51376856
2023-06-02,09:03:52.000,153,11001869,13205,0,1685696631,13115.245564809993,103.30704402000265,53560.51376856
2023-06-02,09:03:53.000,153,11001813,12765,0,1685696632,13115.238828499998,103.34228966999945,53560.548704160006
2023-06-02,09:03:54.000,153,11001842,13165,0,1685696633,13115.232092189988,103.30704402000265,53560.576652640004
2023-06-02,09:03:55.000,153,11001862,13325,0,1685696634,13115.178201709998,103.32819141000073,53560.4928072
2023-06-02,09:03:56.000,153,11001846,13445,0,1685696635,13115.157992779998,103.38458445000288,53560.46485872
2023-06-02,09:03:57.000,153,11001832,13125,0,1685696636,13115.191674330003,103.35638792999816,53560.576652640004
2023-06-02,09:03:58.000,153,11001837,13285,0,1685696637,13115.218619569998,103.42687922999903,53560.576652640004
2023-06-02,09:03:59.000,153,11001848,13125,0,1685696638,13115.184938019993,103.41278097000031,53560.54171704001
2023-06-02,09:04:00.000,153,11001857,12965,0,1685696639,13115.205146949993,103.41983009999967,53560.58363976
2023-06-02,09:04:01.000,153,11001834,13125,0,1685696640,13115.144520159993,103.44097748999775,53560.527742800004
2023-06-02,09:04:02.000,153,11001853,13365,0,1685696641,13115.184938019993,103.44097748999775,53560.548704160006
2023-06-02,09:04:03.000,153,11001903,13165,0,1685696642,13115.164729089993,103.44802662000438,53560.53472992
2023-06-02,09:04:04.000,153,11001832,13405,0,1685696643,13115.184938019993,103.44097748999775,53560.55569128
2023-06-02,09:04:05.000,153,11001815,13245,0,1685696644,13115.178201709998,103.44802662000438,53560.60460112
2023-06-02,09:04:06.000,153,11001837,13285,0,1685696645,13115.144520159993,103.48327227000118,53560.4928072
2023-06-02,09:04:07.000,153,11001829,13325,0,1685696646,13115.144520159993,103.46917401000246,53560.53472992
2023-06-02,09:04:08.000,153,11001792,13085,0,1685696647,13115.225355879993,103.44097748999775,53560.6325496
2023-06-02,09:04:09.000,153,11001860,13285,0,1685696648,13115.205146949993,103.44097748999775,53560.63953672001
2023-06-02,09:04:10.000,153,11001842,13485,0,1685696649,13115.171465400002,103.46917401000246,53560.56966552001
2023-06-02,09:04:11.000,153,11001820,13085,0,1685696650,13115.090629680002,103.48327227000118,53560.53472992
2023-06-02,09:04:12.000,153,11001864,13045,0,1685696651,13115.117574919997,103.46917401000246,53560.576652640004
2023-06-02,09:04:13.000,153,11001839,13125,0,1685696652,13115.164729089993,103.48327227000118,53560.548704160006
2023-06-02,09:04:14.000,153,11001828,13165,0,1685696653,13115.225355879993,103.4973705299999,53560.62556248
2023-06-02,09:04:15.000,153,11001868,13245,0,1685696654,13115.178201709998,103.50441965999926,53560.66748520001
2023-06-02,09:04:16.000,153,11001843,13085,0,1685696655,13115.205146949993,103.51851791999798,53560.576652640004
2023-06-02,09:04:17.000,153,11001870,13005,0,1685696656,13115.205146949993,103.51851791999798,53560.56966552001
2023-06-02,09:04:18.000,153,11001834,13285,0,1685696657,13115.211883260003,103.54671444000269,53560.576652640004
2023-06-02,09:04:19.000,153,11001876,13285,0,1685696658,13115.211883260003,103.51146878999862,53560.63953672001
2023-06-02,09:04:20.000,153,11001814,13165,0,1685696659,13115.232092189988,103.52556705000461,53560.6325496
2023-06-02,09:04:21.000,153,11001829,13005,0,1685696660,13115.211883260003,103.51851791999798,53560.60460112
2023-06-02,09:04:22.000,153,11001849,13085,0,1685696661,13115.238828499998,103.51851791999798,53560.55569128
2023-06-02,09:04:23.000,153,11001835,13085,0,1685696662,13115.259037429998,103.55376357000205,53560.62556248
2023-06-02,09:04:24.000,153,11001789,13485,0,1685696663,13115.339873149998,103.56786183000077,53560.67447232
2023-06-02,09:04:25.000,153,11001840,13085,0,1685696664,13115.319664219998,103.53261618000397,53560.67447232
2023-06-02,09:04:26.000,153,11001822,13045,0,1685696665,13115.319664219998,103.56786183000077,53560.58363976
2023-06-02,09:04:27.000,153,11001857,13005,0,1685696666,13115.272510049988,103.56786183000077,53560.59062688001
2023-06-02,09:04:28.000,153,11001828,13085,0,1685696667,13115.346609459993,103.51851791999798,53560.60460112
2023-06-02,09:04:29.000,153,11001820,13125,0,1685696668,13115.353345769989,103.50441965999926,53560.7024208
2023-06-02,09:04:30.000,153,11001811,13245,0,1685696669,13115.353345769989,103.49032140000054,53560.65351096
2023-06-02,09:04:31.000,153,11001839,13445,0,1685696670,13115.333136839989,103.50441965999926,53560.646523840005
2023-06-02,09:04:32.000,153,11001811,13045,0,1685696671,13115.387027319994,103.52556705000461,53560.73036928
2023-06-02,09:04:33.000,153,11001785,13285,0,1685696672,13115.400499939999,103.4973705299999,53560.695433680004
2023-06-02,09:04:34.000,153,11001823,13125,0,1685696673,13115.346609459993,103.48327227000118,53560.6325496
2023-06-02,09:04:35.000,153,11001835,13205,0,1685696674,13115.326400529993,103.49032140000054,53560.70940792001
2023-06-02,09:04:36.000,153,11001833,12965,0,1685696675,13115.306191599993,103.51851791999798,53560.58363976
2023-06-02,09:04:37.000,153,11001818,13325,0,1685696676,13115.312927909989,103.53261618000397,53560.597614000006
2023-06-02,09:04:38.000,153,11001824,13245,0,1685696677,13115.393763629989,103.50441965999926,53560.695433680004
2023-06-02,09:04:39.000,153,11001811,12965,0,1685696678,13115.440917799999,103.50441965999926,53560.73036928
2023-06-02,09:04:40.000,153,11001888,12925,0,1685696679,13115.373554699989,103.51851791999798,53560.72338216
2023-06-02,09:04:41.000,153,11001808,13125,0,1685696680,13115.366818389994,103.53966531000333,53560.68145944
2023-06-02,09:04:42.000,153,11001841,13285,0,1685696681,13115.339873149998,103.51851791999798,53560.68145944
2023-06-02,09:04:43.000,153,11001863,13285,0,1685696682,13115.366818389994,103.48327227000118,53560.68844656001
2023-06-02,09:04:44.000,153,11001823,13445,0,1685696683,13115.366818389994,103.46917401000246,53560.744343520004
2023-06-02,09:04:45.000,153,11001849,13165,0,1685696684,13115.306191599993,103.48327227000118,53560.646523840005
2023-06-02,09:04:46.000,153,11001841,13205,0,1685696685,13115.292718979988,103.49032140000054,53560.7024208
2023-06-02,09:04:47.000,153,11001811,12925,0,1685696686,13115.407236249994,103.46917401000246,53560.772292
2023-06-02,09:04:48.000,153,11001852,13445,0,1685696687,13115.366818389994,103.47622314000182,53560.77927912
2023-06-02,09:04:49.000,153,11001840,13605,0,1685696688,13115.299455289998,103.44097748999775,53560.67447232
2023-06-02,09:04:50.000,153,11001854,13445,0,1685696689,13115.413972559989,103.4621248800031,53560.765304880006
2023-06-02,09:04:51.000,153,11001829,13205,0,1685696690,13115.285982669993,103.4621248800031,53560.695433680004
2023-06-02,09:04:52.000,153,11001820,12925,0,1685696691,13115.299455289998,103.48327227000118,53560.63953672001
2023-06-02,09:04:53.000,153,11001856,13245,0,1685696692,13115.353345769989,103.47622314000182,53560.772292
2023-06-02,09:04:54.000,153,11001854,13165,0,1685696693,13115.393763629989,103.46917401000246,53560.78626624001
2023-06-02,09:04:55.000,153,11001823,13285,0,1685696694,13115.353345769989,103.41278097000031,53560.75133064
2023-06-02,09:04:56.000,153,11001885,13125,0,1685696695,13115.319664219998,103.45507575000374,53560.75133064
2023-06-02,09:04:57.000,153,11001870,13485,0,1685696696,13115.333136839989,103.44802662000438,53560.80722760001
2023-06-02,09:04:58.000,153,11001827,13005,0,1685696697,13115.319664219998,103.45507575000374,53560.772292
2023-06-02,09:04:59.000,153,11001871,13285,0,1685696698,13115.272510049988,103.48327227000118,53560.77927912
2023-06-02,09:05:00.000,153,11001838,13005,0,1685696699,13115.306191599993,103.49032140000054,53560.75133064
2023-06-02,09:05:01.000,153,11001806,13165,0,1685696700,13115.306191599993,103.52556705000461,53560.772292
2023-06-02,09:05:02.000,153,11001847,13245,0,1685696701,13115.279246359998,103.53261618000397,53560.73735640001
2023-06-02,09:05:03.000,153,11001859,13165,0,1685696702,13115.360082079998,103.54671444000269,53560.716395040006
2023-06-02,09:05:04.000,153,11001862,13285,0,1685696703,13115.353345769989,103.56786183000077,53560.80024048
2023-06-02,09:05:05.000,153,11001841,13245,0,1685696704,13115.373554699989,103.58196008999948,53560.765304880006
2023-06-02,09:05:06.000,153,11001815,13365,0,1685696705,13115.312927909989,103.58900921999884,53560.75831776001
2023-06-02,09:05:07.000,153,11001819,13285,0,1685696706,13115.265773739993,103.63130400000227,53560.72338216
2023-06-02,09:05:08.000,153,11001850,13325,0,1685696707,13115.285982669993,103.62425487000291,53560.70940792001
2023-06-02,09:05:09.000,153,11001798,13285,0,1685696708,13115.346609459993,103.63835313000163,53560.77927912
2023-06-02,09:05:10.000,153,11001793,12805,0,1685696709,13115.265773739993,103.61720574000356,53560.695433680004
2023-06-02,09:05:11.000,153,11001855,12965,0,1685696710,13115.272510049988,103.63130400000227,53560.68844656001
2023-06-02,09:05:12.000,153,11001885,13125,0,1685696711,13115.346609459993,103.60310748000484,53560.772292
2023-06-02,09:05:13.000,153,11001836,12765,0,1685696712,13115.346609459993,103.64540226000099,53560.79325336
2023-06-02,09:05:14.000,153,11001869,13005,0,1685696713,13115.333136839989,103.62425487000291,53560.77927912
2023-06-02,09:05:15.000,153,11001862,13005,0,1685696714,13115.245564809993,103.63130400000227,53560.75133064
2023-06-02,09:05:16.000,153,11001882,13365,0,1685696715,13115.238828499998,103.62425487000291,53560.7024208
2023-06-02,09:05:17.000,153,11001834,13205,0,1685696716,13115.319664219998,103.58900921999884,53560.80722760001
2023-06-02,09:05:18.000,153,11001849,13445,0,1685696717,13115.292718979988,103.58196008999948,53560.84915032
2023-06-02,09:05:19.000,153,11001820,13125,0,1685696718,13115.292718979988,103.5960583499982,53560.863124560005
2023-06-02,09:05:20.000,153,11001865,13165,0,1685696719,13115.265773739993,103.61720574000356,53560.82818896
2023-06-02,09:05:21.000,153,11001849,13365,0,1685696720,13115.211883260003,103.63130400000227,53560.814214720005
2023-06-02,09:05:22.000,153,11001905,12925,0,1685696721,13115.245564809993,103.5960583499982,53560.82120184
2023-06-02,09:05:23.000,153,11001830,13325,0,1685696722,13115.232092189988,103.58196008999948,53560.87709880001
2023-06-02,09:05:24.000,153,11001849,13125,0,1685696723,13115.225355879993,103.63130400000227,53560.82818896
2023-06-02,09:05:25.000,153,11001818,13325,0,1685696724,13115.171465400002,103.5960583499982,53560.77927912
2023-06-02,09:05:26.000,153,11001875,13285,0,1685696725,13115.164729089993,103.63130400000227,53560.765304880006
2023-06-02,09:05:27.000,153,11001868,13445,0,1685696726,13115.191674330003,103.58196008999948,53560.84915032
2023-06-02,09:05:28.000,153,11001852,13165,0,1685696727,13115.198410639998,103.63130400000227,53560.83517608001
2023-06-02,09:05:29.000,153,11001901,13205,0,1685696728,13115.083893369992,103.5960583499982,53560.78626624001
2023-06-02,09:05:30.000,153,11001834,13045,0,1685696729,13115.164729089993,103.63130400000227,53560.83517608001
2023-06-02,09:05:31.000,153,11001863,13005,0,1685696730,13115.131047540002,103.57491096000012,53560.80722760001
2023-06-02,09:05:32.000,153,11001827,13205,0,1685696731,13115.131047540002,103.60310748000484,53560.77927912
2023-06-02,09:05:33.000,153,11001823,13405,0,1685696732,13115.178201709998,103.58196008999948,53560.89806016
2023-06-02,09:05:34.000,153,11001876,13045,0,1685696733,13115.191674330003,103.58900921999884,53560.884085920006
2023-06-02,09:05:35.000,153,11001836,13205,0,1685696734,13115.191674330003,103.58196008999948,53560.85613744001
2023-06-02,09:05:36.000,153,11001841,13245,0,1685696735,13115.157992779998,103.5960583499982,53560.85613744001
2023-06-02,09:05:37.000,153,11001846,13165,0,1685696736,13115.198410639998,103.58900921999884,53560.90504728001
2023-06-02,09:05:38.000,153,11001831,13165,0,1685696737,13115.198410639998,103.61720574000356,53560.96793136
2023-06-02,09:05:39.000,153,11001847,12925,0,1685696738,13115.205146949993,103.58900921999884,53560.89107304
2023-06-02,09:05:40.000,153,11001843,13245,0,1685696739,13115.198410639998,103.62425487000291,53560.91902152
2023-06-02,09:05:41.000,153,11001823,13045,0,1685696740,13115.157992779998,103.6101566100042,53560.84915032
2023-06-02,09:05:42.000,153,11001854,13285,0,1685696741,13115.157992779998,103.65245139000035,53560.863124560005
2023-06-02,09:05:43.000,153,11001861,13205,0,1685696742,13115.265773739993,103.63130400000227,53560.932995760006
2023-06-02,09:05:44.000,153,11001863,13405,0,1685696743,13115.252301119988,103.61720574000356,53560.93998288
2023-06-02,09:05:45.000,153,11001836,13085,0,1685696744,13115.245564809993,103.5960583499982,53560.932995760006
2023-06-02,09:05:46.000,153,11001865,13085,0,1685696745,13115.124311229993,103.6101566100042,53560.90504728001
2023-06-02,09:05:47.000,153,11001881,13325,0,1685696746,13115.164729089993,103.58900921999884,53560.89107304
2023-06-02,09:05:48.000,153,11001849,13125,0,1685696747,13115.178201709998,103.57491096000012,53561.00286696001
2023-06-02,09:05:49.000,153,11001860,13205,0,1685696748,13115.198410639998,103.58196008999948,53560.912034400004
2023-06-02,09:05:50.000,153,11001852,13405,0,1685696749,13115.171465400002,103.62425487000291,53560.89107304
2023-06-02,09:05:51.000,153,11001842,13125,0,1685696750,13115.137783849998,103.60310748000484,53560.932995760006
2023-06-02,09:05:52.000,153,11001889,13085,0,1685696751,13115.171465400002,103.58900921999884,53560.97491848001
2023-06-02,09:05:53.000,153,11001876,13165,0,1685696752,13115.164729089993,103.5960583499982,53560.99587984
2023-06-02,09:05:54.000,153,11001875,13325,0,1685696753,13115.110838610002,103.60310748000484,53560.981905600005
2023-06-02,09:05:55.000,153,11001835,13245,0,1685696754,13115.023266579992,103.65950051999971,53560.863124560005
2023-06-02,09:05:56.000,153,11001827,13245,0,1685696755,13115.023266579992,103.65245139000035,53560.90504728001
2023-06-02,09:05:57.000,153,11001812,13245,0,1685696756,13115.043475509992,103.5960583499982,53560.96793136
2023-06-02,09:05:58.000,153,11001864,13285,0,1685696757,13115.023266579992,103.63835313000163,53560.981905600005
2023-06-02,09:05:59.000,153,11001837,13165,0,1685696758,13115.036739199997,103.65950051999971,53560.981905600005
2023-06-02,09:06:00.000,153,11001834,13245,0,1685696759,13114.996321339997,103.63130400000227,53560.97491848001
2023-06-02,09:06:01.000,153,11001886,13405,0,1685696760,13114.976112409997,103.64540226000099,53560.89806016
2023-06-02,09:06:02.000,153,11001861,13285,0,1685696761,13115.009793960002,103.66654964999907,53560.95395712001
2023-06-02,09:06:03.000,153,11001840,13365,0,1685696762,13115.003057649992,103.65245139000035,53560.90504728001
2023-06-02,09:06:04.000,153,11001805,13005,0,1685696763,13115.023266579992,103.7088444300025,53560.932995760006
2023-06-02,09:06:05.000,153,11001877,13325,0,1685696764,13114.976112409997,103.7088444300025,53560.814214720005
2023-06-02,09:06:06.000,153,11001873,13005,0,1685696765,13114.955903479997,103.72294269000122,53560.8421632
2023-06-02,09:06:07.000,153,11001877,12925,0,1685696766,13115.036739199997,103.68064790999779,53560.912034400004
2023-06-02,09:06:08.000,153,11001822,13245,0,1685696767,13115.050211820002,103.72294269000122,53560.97491848001
2023-06-02,09:06:09.000,153,11001850,13365,0,1685696768,13115.016530269997,103.7440900799993,53560.89806016
2023-06-02,09:06:10.000,153,11001849,13245,0,1685696769,13115.016530269997,103.72294269000122,53560.94697
2023-06-02,09:06:11.000,153,11001794,12845,0,1685696770,13114.989585030002,103.73704094999994,53560.912034400004
2023-06-02,09:06:12.000,153,11001889,13365,0,1685696771,13114.962639789992,103.73704094999994,53560.884085920006
2023-06-02,09:06:13.000,153,11001838,13005,0,1685696772,13115.063684439992,103.72294269000122,53560.95395712001
2023-06-02,09:06:14.000,153,11001874,13245,0,1685696773,13115.070420750002,103.69474617000378,53560.99587984
2023-06-02,09:06:15.000,153,11001809,13285,0,1685696774,13115.063684439992,103.65950051999971,53560.96793136
2023-06-02,09:06:16.000,153,11001863,13285,0,1685696775,13115.056948129997,103.70179530000314,53560.91902152
2023-06-02,09:06:17.000,153,11001833,13085,0,1685696776,13115.070420750002,103.65245139000035,53561.051776800006
2023-06-02,09:06:18.000,153,11001836,13205,0,1685696777,13115.063684439992,103.6101566100042,53560.98889272
2023-06-02,09:06:19.000,153,11001838,12965,0,1685696778,13115.070420750002,103.60310748000484,53560.99587984
2023-06-02,09:06:20.000,153,11001824,13285,0,1685696779,13115.090629680002,103.60310748000484,53560.98889272
2023-06-02,09:06:21.000,153,11001844,13125,0,1685696780,13115.043475509992,103.58196008999948,53560.95395712001
2023-06-02,09:06:22.000,153,11001834,13005,0,1685696781,13115.083893369992,103.54671444000269,53560.91902152
2023-06-02,09:06:23.000,153,11001850,12965,0,1685696782,13115.104102299993,103.5608127000014,53561.051776800006
2023-06-02,09:06:24.000,153,11001849,12805,0,1685696783,13115.137783849998,103.57491096000012,53561.079725280004
2023-06-02,09:06:25.000,153,11001855,13325,0,1685696784,13115.097365989997,103.57491096000012,53561.04478968001
2023-06-02,09:06:26.000,153,11001851,13285,0,1685696785,13115.030002890002,103.55376357000205,53560.94697
2023-06-02,09:06:27.000,153,11001881,13245,0,1685696786,13115.063684439992,103.52556705000461,53560.98889272
2023-06-02,09:06:28.000,153,11001807,13045,0,1685696787,13115.151256470002,103.53966531000333,53561.03780256
2023-06-02,09:06:29.000,153,11001866,13125,0,1685696788,13115.131047540002,103.55376357000205,53561.02382832001
2023-06-02,09:06:30.000,153,11001817,13565,0,1685696789,13115.131047540002,103.60310748000484,53561.00985408
2023-06-02,09:06:31.000,153,11001828,13325,0,1685696790,13115.137783849998,103.60310748000484,53561.00286696001
2023-06-02,09:06:32.000,153,11001838,13045,0,1685696791,13115.184938019993,103.58196008999948,53561.10767376
2023-06-02,09:06:33.000,153,11001822,13165,0,1685696792,13115.171465400002,103.57491096000012,53561.100686640006
2023-06-02,09:06:34.000,153,11001858,13165,0,1685696793,13115.131047540002,103.5960583499982,53561.051776800006
2023-06-02,09:06:35.000,153,11001818,13005,0,1685696794,13115.110838610002,103.6101566100042,53561.00985408
2023-06-02,09:06:36.000,153,11001838,13085,0,1685696795,13115.117574919997,103.63835313000163,53560.94697
2023-06-02,09:06:37.000,153,11001855,13165,0,1685696796,13115.110838610002,103.63835313000163,53561.079725280004
2023-06-02,09:06:38.000,153,11001867,13205,0,1685696797,13115.137783849998,103.63835313000163,53561.04478968001
2023-06-02,09:06:39.000,153,11001873,12965,0,1685696798,13115.137783849998,103.61720574000356,53561.06575104
2023-06-02,09:06:40.000,153,11001867,13085,0,1685696799,13115.184938019993,103.61720574000356,53561.0867124
2023-06-02,09:06:41.000,153,11001832,13005,0,1685696800,13115.131047540002,103.6101566100042,53561.00985408
2023-06-02,09:06:42.000,153,11001868,13245,0,1685696801,13115.131047540002,103.60310748000484,53561.07273816001
2023-06-02,09:06:43.000,153,11001883,12845,0,1685696802,13115.151256470002,103.61720574000356,53561.06575104
2023-06-02,09:06:44.000,153,11001831,13045,0,1685696803,13115.171465400002,103.65245139000035,53561.07273816001
2023-06-02,09:06:45.000,153,11001895,12925,0,1685696804,13115.110838610002,103.65245139000035,53561.04478968001
2023-06-02,09:06:46.000,153,11001835,13245,0,1685696805,13115.144520159993,103.65245139000035,53561.0168412
2023-06-02,09:06:47.000,153,11001908,13325,0,1685696806,13115.124311229993,103.63130400000227,53561.030815440005
2023-06-02,09:06:48.000,153,11001849,13005,0,1685696807,13115.205146949993,103.63130400000227,53561.14260936001
2023-06-02,09:06:49.000,153,11001823,13485,0,1685696808,13115.178201709998,103.63130400000227,53561.18453208
2023-06-02,09:06:50.000,153,11001867,13125,0,1685696809,13115.137783849998,103.62425487000291,53561.100686640006
2023-06-02,09:06:51.000,153,11001813,13085,0,1685696810,13115.090629680002,103.63835313000163,53561.05876392
2023-06-02,09:06:52.000,153,11001828,13045,0,1685696811,13115.083893369992,103.61720574000356,53561.03780256
2023-06-02,09:06:53.000,153,11001833,13125,0,1685696812,13115.090629680002,103.62425487000291,53561.12164800001
2023-06-02,09:06:54.000,153,11001865,13245,0,1685696813,13115.137783849998,103.61720574000356,53561.149596480005
2023-06-02,09:06:55.000,153,11001871,13045,0,1685696814,13115.110838610002,103.6101566100042,53561.1565836
2023-06-02,09:06:56.000,153,11001831,13125,0,1685696815,13115.131047540002,103.5608127000014,53561.13562224
2023-06-02,09:06:57.000,153,11001852,13125,0,1685696816,13115.178201709998,103.58196008999948,53561.14260936001
2023-06-02,09:06:58.000,153,11001859,13245,0,1685696817,13115.171465400002,103.57491096000012,53561.12164800001
2023-06-02,09:06:59.000,153,11001855,13005,0,1685696818,13115.137783849998,103.5608127000014,53561.16357072
2023-06-02,09:07:00.000,153,11001864,13365,0,1685696819,13115.171465400002,103.58900921999884,53561.20549344
2023-06-02,09:07:01.000,153,11001866,13365,0,1685696820,13115.124311229993,103.58196008999948,53561.03780256
2023-06-02,09:07:02.000,153,11001831,13165,0,1685696821,13115.191674330003,103.58900921999884,53561.0867124
2023-06-02,09:07:03.000,153,11001889,13205,0,1685696822,13115.265773739993,103.56786183000077,53561.20549344
2023-06-02,09:07:04.000,153,11001821,13285,0,1685696823,13115.285982669993,103.58900921999884,53561.23344192
2023-06-02,09:07:05.000,153,11001856,13245,0,1685696824,13115.272510049988,103.57491096000012,53561.19151920001
2023-06-02,09:07:06.000,153,11001841,12965,0,1685696825,13115.211883260003,103.6101566100042,53561.13562224
2023-06-02,09:07:07.000,153,11001868,13325,0,1685696826,13115.252301119988,103.58900921999884,53561.1565836
2023-06-02,09:07:08.000,153,11001841,13005,0,1685696827,13115.306191599993,103.6101566100042,53561.17055784001
2023-06-02,09:07:09.000,153,11001813,12925,0,1685696828,13115.353345769989,103.62425487000291,53561.23344192
2023-06-02,09:07:10.000,153,11001881,13325,0,1685696829,13115.373554699989,103.6101566100042,53561.198506320005
2023-06-02,09:07:11.000,153,11001822,13125,0,1685696830,13115.407236249994,103.60310748000484,53561.30331312
2023-06-02,09:07:12.000,153,11001828,13245,0,1685696831,13115.49480827999,103.61720574000356,53561.30331312
2023-06-02,09:07:13.000,153,11001850,13325,0,1685696832,13115.461126729999,103.56786183000077,53561.28235176
2023-06-02,09:07:14.000,153,11001855,13285,0,1685696833,13115.467863039994,103.62425487000291,53561.296326
2023-06-02,09:07:15.000,153,11001883,13445,0,1685696834,13115.440917799999,103.58900921999884,53561.296326
2023-06-02,09:07:16.000,153,11001836,13205,0,1685696835,13115.454390419989,103.6101566100042,53561.268377520006
2023-06-02,09:07:17.000,153,11001833,13405,0,1685696836,13115.501544589999,103.58900921999884,53561.28235176
2023-06-02,09:07:18.000,153,11001868,13245,0,1685696837,13115.528489829994,103.63130400000227,53561.34523584
2023-06-02,09:07:19.000,153,11001857,13245,0,1685696838,13115.56217138,103.63835313000163,53561.33824872001
2023-06-02,09:07:20.000,153,11001843,13445,0,1685696839,13115.56217138,103.66654964999907,53561.3312616
2023-06-02,09:07:21.000,153,11001870,12925,0,1685696840,13115.51501720999,103.65245139000035,53561.32427448
2023-06-02,09:07:22.000,153,11001864,13125,0,1685696841,13115.54196245,103.65950051999971,53561.37318432
2023-06-02,09:07:23.000,153,11001868,13045,0,1685696842,13115.568907689994,103.68769704000442,53561.387158560006
2023-06-02,09:07:24.000,153,11001832,13445,0,1685696843,13115.589116619994,103.71589356000186,53561.35921008001
2023-06-02,09:07:25.000,153,11001881,13325,0,1685696844,13115.528489829994,103.70179530000314,53561.3312616
2023-06-02,09:07:26.000,153,11001846,13085,0,1685696845,13115.51501720999,103.72294269000122,53561.366197200005
2023-06-02,09:07:27.000,153,11001855,13005,0,1685696846,13115.59585292999,103.70179530000314,53561.436068400006
2023-06-02,09:07:28.000,153,11001828,13205,0,1685696847,13115.59585292999,103.69474617000378,53561.471004
2023-06-02,09:07:29.000,153,11001864,13365,0,1685696848,13115.528489829994,103.70179530000314,53561.39414568
2023-06-02,09:07:30.000,153,11001848,13325,0,1685696849,13115.61606185999,103.68064790999779,53561.471004
2023-06-02,09:07:31.000,153,11001874,13125,0,1685696850,13115.54196245,103.69474617000378,53561.387158560006
2023-06-02,09:07:32.000,153,11001852,13365,0,1685696851,13115.58238031,103.65245139000035,53561.42209416
2023-06-02,09:07:33.000,153,11001832,12965,0,1685696852,13115.58238031,103.63130400000227,53561.471004
2023-06-02,09:07:34.000,153,11001890,13165,0,1685696853,13115.57564399999,103.58196008999948,53561.49196536
2023-06-02,09:07:35.000,153,11001829,13005,0,1685696854,13115.56217138,103.5960583499982,53561.47799112001
2023-06-02,09:07:36.000,153,11001868,13005,0,1685696855,13115.58238031,103.57491096000012,53561.47799112001
2023-06-02,09:07:37.000,153,11001845,13125,0,1685696856,13115.548698759994,103.51851791999798,53561.45004264
2023-06-02,09:07:38.000,153,11001873,13245,0,1685696857,13115.58238031,103.53966531000333,53561.49196536
2023-06-02,09:07:39.000,153,11001873,12965,0,1685696858,13115.56217138,103.53966531000333,53561.484978240005
2023-06-02,09:07:40.000,153,11001894,13285,0,1685696859,13115.55543506999,103.50441965999926,53561.51292672
2023-06-02,09:07:41.000,153,11001846,13125,0,1685696860,13115.508280899994,103.49032140000054,53561.45702976001
2023-06-02,09:07:42.000,153,11001867,13005,0,1685696861,13115.501544589999,103.47622314000182,53561.49895248
2023-06-02,09:07:43.000,153,11001881,13085,0,1685696862,13115.568907689994,103.4621248800031,53561.56183656
2023-06-02,09:07:44.000,153,11001852,13405,0,1685696863,13115.589116619994,103.4621248800031,53561.603759280006
2023-06-02,09:07:45.000,153,11001866,13125,0,1685696864,13115.63627078999,103.4621248800031,53561.56183656
2023-06-02,09:07:46.000,153,11001871,13245,0,1685696865,13115.53522613999,103.46917401000246,53561.52690096001
2023-06-02,09:07:47.000,153,11001870,13205,0,1685696866,13115.568907689994,103.43392835999839,53561.54786232001
2023-06-02,09:07:48.000,153,11001854,12925,0,1685696867,13115.59585292999,103.44802662000438,53561.582797920004
2023-06-02,09:07:49.000,153,11001833,13085,0,1685696868,13115.63627078999,103.42687922999903,53561.59677216001
2023-06-02,09:07:50.000,153,11001822,13085,0,1685696869,13115.58238031,103.44802662000438,53561.582797920004
2023-06-02,09:07:51.000,153,11001854,13285,0,1685696870,13115.59585292999,103.42687922999903,53561.50593960001
2023-06-02,09:07:52.000,153,11001857,13205,0,1685696871,13115.6430071,103.44097748999775,53561.63869488
2023-06-02,09:07:53.000,153,11001916,13165,0,1685696872,13115.6430071,103.46917401000246,53561.62472064001
2023-06-02,09:07:54.000,153,11001845,13045,0,1685696873,13115.62279817,103.51146878999862,53561.603759280006
2023-06-02,09:07:55.000,153,11001863,13285,0,1685696874,13115.58238031,103.49032140000054,53561.57581080001
2023-06-02,09:07:56.000,153,11001828,13285,0,1685696875,13115.568907689994,103.55376357000205,53561.6107464
2023-06-02,09:07:57.000,153,11001832,13245,0,1685696876,13115.62279817,103.58196008999948,53561.65965624
2023-06-02,09:07:58.000,153,11001877,13045,0,1685696877,13115.62279817,103.6101566100042,53561.65965624
2023-06-02,09:07:59.000,153,11001824,13285,0,1685696878,13115.65647971999,103.61720574000356,53561.65965624
2023-06-02,09:08:00.000,153,11001851,13005,0,1685696879,13115.649743409995,103.64540226000099,53561.71555320001
2023-06-02,09:08:01.000,153,11001911,13205,0,1685696880,13115.609325549995,103.65950051999971,53561.63869488
2023-06-02,09:08:02.000,153,11001870,13405,0,1685696881,13115.56217138,103.68769704000442,53561.64568200001
2023-06-02,09:08:03.000,153,11001876,13085,0,1685696882,13115.609325549995,103.68064790999779,53561.68760472
2023-06-02,09:08:04.000,153,11001851,13365,0,1685696883,13115.589116619994,103.7088444300025,53561.701578960005
2023-06-02,09:08:05.000,153,11001862,13325,0,1685696884,13115.528489829994,103.71589356000186,53561.61773352
2023-06-02,09:08:06.000,153,11001851,13085,0,1685696885,13115.56217138,103.73704094999994,53561.72952744
2023-06-02,09:08:07.000,153,11001841,13365,0,1685696886,13115.609325549995,103.72999182000058,53561.7854244
2023-06-02,09:08:08.000,153,11001848,13125,0,1685696887,13115.65647971999,103.72294269000122,53561.82734712
2023-06-02,09:08:09.000,153,11001858,13525,0,1685696888,13115.61606185999,103.72999182000058,53561.70856608
2023-06-02,09:08:10.000,153,11001858,12925,0,1685696889,13115.669952339995,103.71589356000186,53561.77843728
2023-06-02,09:08:11.000,153,11001850,13245,0,1685696890,13115.649743409995,103.72294269000122,53561.76446304001
2023-06-02,09:08:12.000,153,11001794,13005,0,1685696891,13115.63627078999,103.68769704000442,53561.750488800004
2023-06-02,09:08:13.000,153,11001852,13245,0,1685696892,13115.66321603,103.65245139000035,53561.84830848
2023-06-02,09:08:14.000,153,11001883,13125,0,1685696893,13115.710370199995,103.63835313000163,53561.86228272001
2023-06-02,09:08:15.000,153,11001847,13085,0,1685696894,13115.690161269995,103.60310748000484,53561.86228272001
2023-06-02,09:08:16.000,153,11001829,13485,0,1685696895,13115.69689757999,103.6101566100042,53561.86228272001
2023-06-02,09:08:17.000,153,11001879,13245,0,1685696896,13115.80467854,103.56786183000077,53561.89023120001
2023-06-02,09:08:18.000,153,11001851,13125,0,1685696897,13115.73731543999,103.52556705000461,53561.81337288001
2023-06-02,09:08:19.000,153,11001850,13125,0,1685696898,13115.791205919995,103.5960583499982,53561.88324408001
2023-06-02,09:08:20.000,153,11001892,13085,0,1685696899,13115.770996989995,103.5608127000014,53561.88324408001
2023-06-02,09:08:21.000,153,11001850,13165,0,1685696900,13115.72384282,103.55376357000205,53561.84830848
2023-06-02,09:08:22.000,153,11001823,12885,0,1685696901,13115.72384282,103.5960583499982,53561.8552956
2023-06-02,09:08:23.000,153,11001806,13285,0,1685696902,13115.80467854,103.54671444000269,53561.96010240001
2023-06-02,09:08:24.000,153,11001873,13005,0,1685696903,13115.770996989995,103.53261618000397,53561.95311528
2023-06-02,09:08:25.000,153,11001840,13285,0,1685696904,13115.75752436999,103.58900921999884,53561.918179680004
2023-06-02,09:08:26.000,153,11001871,13245,0,1685696905,13115.68342496,103.6101566100042,53561.8552956
2023-06-02,09:08:27.000,153,11001879,13165,0,1685696906,13115.710370199995,103.61720574000356,53561.88324408001
2023-06-02,09:08:28.000,153,11001884,12925,0,1685696907,13115.750788059995,103.53966531000333,53561.96708952
2023-06-02,09:08:29.000,153,11001849,13085,0,1685696908,13115.74405175,103.58900921999884,53561.91119256001
2023-06-02,09:08:30.000,153,11001856,13085,0,1685696909,13115.730579129995,103.62425487000291,53561.90420544
2023-06-02,09:08:31.000,153,11001838,12925,0,1685696910,13115.710370199995,103.63130400000227,53561.918179680004
2023-06-02,09:08:32.000,153,11001860,13085,0,1685696911,13115.76426068,103.6101566100042,53561.988050880005
2023-06-02,09:08:33.000,153,11001836,13125,0,1685696912,13115.730579129995,103.63130400000227,53561.98106376001
2023-06-02,09:08:34.000,153,11001821,13125,0,1685696913,13115.71710650999,103.65950051999971,53561.97407664
2023-06-02,09:08:35.000,153,11001827,12885,0,1685696914,13115.6430071,103.68064790999779,53561.95311528
2023-06-02,09:08:36.000,153,11001847,13205,0,1685696915,13115.62279817,103.71589356000186,53561.918179680004
2023-06-02,09:08:37.000,153,11001855,12925,0,1685696916,13115.649743409995,103.71589356000186,53561.995038
2023-06-02,09:08:38.000,153,11001810,13005,0,1685696917,13115.70363389,103.72294269000122,53561.988050880005
2023-06-02,09:08:39.000,153,11001821,13165,0,1685696918,13115.71710650999,103.7088444300025,53562.07189632
2023-06-02,09:08:40.000,153,11001889,13285,0,1685696919,13115.73731543999,103.72294269000122,53562.02997360001
2023-06-02,09:08:41.000,153,11001826,13045,0,1685696920,13115.68342496,103.75113920999866,53561.98106376001
2023-06-02,09:08:42.000,153,11001841,13205,0,1685696921,13115.75752436999,103.7440900799993,53561.98106376001
2023-06-02,09:08:43.000,153,11001887,13125,0,1685696922,13115.750788059995,103.73704094999994,53562.0649092
2023-06-02,09:08:44.000,153,11001853,13165,0,1685696923,13115.76426068,103.72999182000058,53562.0649092
2023-06-02,09:08:45.000,153,11001900,13445,0,1685696924,13115.71710650999,103.72999182000058,53562.02298648
2023-06-02,09:08:46.000,153,11001880,13405,0,1685696925,13115.750788059995,103.71589356000186,53562.05093496001
2023-06-02,09:08:47.000,153,11001849,13045,0,1685696926,13115.82488747,103.71589356000186,53562.106831920006
2023-06-02,09:08:48.000,153,11001901,13325,0,1685696927,13115.81815115999,103.72999182000058,53562.14176752
2023-06-02,09:08:49.000,153,11001836,13245,0,1685696928,13115.770996989995,103.69474617000378,53562.14875464001
2023-06-02,09:08:50.000,153,11001841,13405,0,1685696929,13115.79794222999,103.71589356000186,53562.106831920006
2023-06-02,09:08:51.000,153,11001876,13045,0,1685696930,13115.750788059995,103.71589356000186,53562.12080616
2023-06-02,09:08:52.000,153,11001859,13285,0,1685696931,13115.75752436999,103.72294269000122,53562.09984480001
2023-06-02,09:08:53.000,153,11001828,13285,0,1685696932,13115.73731543999,103.69474617000378,53562.155741760005
2023-06-02,09:08:54.000,153,11001886,13605,0,1685696933,13115.770996989995,103.68769704000442,53562.17670312001
2023-06-02,09:08:55.000,153,11001896,13245,0,1685696934,13115.710370199995,103.68769704000442,53562.19067736
2023-06-02,09:08:56.000,153,11001863,12805,0,1685696935,13115.71710650999,103.71589356000186,53562.106831920006
2023-06-02,09:08:57.000,153,11001864,13085,0,1685696936,13115.75752436999,103.73704094999994,53562.18369024
2023-06-02,09:08:58.000,153,11001848,13205,0,1685696937,13115.72384282,103.75113920999866,53562.17670312001
2023-06-02,09:08:59.000,153,11001895,12965,0,1685696938,13115.730579129995,103.75113920999866,53562.19766448001
2023-06-02,09:09:00.000,153,11001886,13085,0,1685696939,13115.71710650999,103.79343399000209,53562.14875464001
2023-06-02,09:09:01.000,153,11001870,13325,0,1685696940,13115.609325549995,103.8075322500008,53562.14176752
2023-06-02,09:09:02.000,153,11001855,13165,0,1685696941,13115.609325549995,103.8568761600036,53562.106831920006
2023-06-02,09:09:03.000,153,11001857,13085,0,1685696942,13115.67668864999,103.86392529000295,53562.19067736
2023-06-02,09:09:04.000,153,11001823,13085,0,1685696943,13115.609325549995,103.90622006999911,53562.2395872
2023-06-02,09:09:05.000,153,11001858,12965,0,1685696944,13115.57564399999,103.90622006999911,53562.17670312001
2023-06-02,09:09:06.000,153,11001884,13125,0,1685696945,13115.49480827999,103.98376049999933,53562.0649092
2023-06-02,09:09:07.000,153,11001915,13445,0,1685696946,13115.521753519999,103.96261311000126,53562.169716
2023-06-02,09:09:08.000,153,11001844,13045,0,1685696947,13115.467863039994,103.97671136999998,53562.21163872
2023-06-02,09:09:09.000,153,11001838,13285,0,1685696948,13115.434181489989,104.0190061500034,53562.21862584001
2023-06-02,09:09:10.000,153,11001837,13005,0,1685696949,13115.420708869999,104.04720267000084,53562.169716
2023-06-02,09:09:11.000,153,11001866,13045,0,1685696950,13115.380291009998,104.03310441000212,53562.16272888
2023-06-02,09:09:12.000,153,11001880,13285,0,1685696951,13115.454390419989,104.06130092999956,53562.204651600005
2023-06-02,09:09:13.000,153,11001833,13205,0,1685696952,13115.387027319994,104.04015354000148,53562.2395872
2023-06-02,09:09:14.000,153,11001807,13005,0,1685696953,13115.387027319994,104.07539918999828,53562.19766448001
2023-06-02,09:09:15.000,153,11001846,13125,0,1685696954,13115.333136839989,104.06835005999892,53562.16272888
2023-06-02,09:09:16.000,153,11001860,13285,0,1685696955,13115.339873149998,104.08244832000491,53562.12779328001
2023-06-02,09:09:17.000,153,11001882,13085,0,1685696956,13115.400499939999,104.06130092999956,53562.204651600005
2023-06-02,09:09:18.000,153,11001897,13125,0,1685696957,13115.461126729999,104.06835005999892,53562.253561440004
2023-06-02,09:09:19.000,153,11001832,13045,0,1685696958,13115.47459934999,104.0542518000002,53562.29548416001
2023-06-02,09:09:20.000,153,11001847,13165,0,1685696959,13115.501544589999,104.04720267000084,53562.22561296001
2023-06-02,09:09:21.000,153,11001882,13085,0,1685696960,13115.481335659999,104.04015354000148,53562.18369024
2023-06-02,09:09:22.000,153,11001824,12845,0,1685696961,13115.528489829994,104.02605528000277,53562.204651600005
2023-06-02,09:09:23.000,153,11001864,13125,0,1685696962,13115.58238031,104.00490789000469,53562.22561296001
2023-06-02,09:09:24.000,153,11001842,13005,0,1685696963,13115.53522613999,103.98376049999933,53562.253561440004
2023-06-02,09:09:25.000,153,11001892,13125,0,1685696964,13115.508280899994,103.9555639800019,53562.253561440004
2023-06-02,09:09:26.000,153,11001857,13085,0,1685696965,13115.58238031,103.94851485000254,53562.2395872
2023-06-02,09:09:27.000,153,11001846,13285,0,1685696966,13115.65647971999,103.94851485000254,53562.253561440004
2023-06-02,09:09:28.000,153,11001848,13405,0,1685696967,13115.68342496,103.89212181000039,53562.33041976
2023-06-02,09:09:29.000,153,11001897,13165,0,1685696968,13115.56217138,103.92736746000446,53562.2395872
2023-06-02,09:09:30.000,153,11001838,13165,0,1685696969,13115.63627078999,103.93441659000382,53562.21862584001
2023-06-02,09:09:31.000,153,11001853,13045,0,1685696970,13115.629534479995,103.92736746000446,53562.2395872
2023-06-02,09:09:32.000,153,11001898,13005,0,1685696971,13115.63627078999,103.92736746000446,53562.23260008
2023-06-02,09:09:33.000,153,11001834,13165,0,1685696972,13115.70363389,103.87802355000167,53562.33740688
2023-06-02,09:09:34.000,153,11001850,12965,0,1685696973,13115.669952339995,103.90622006999911,53562.31644552001
2023-06-02,09:09:35.000,153,11001921,13325,0,1685696974,13115.67668864999,103.87802355000167,53562.33740688
2023-06-02,09:09:36.000,153,11001856,13165,0,1685696975,13115.629534479995,103.92031832999783,53562.26753568001
2023-06-02,09:09:37.000,153,11001895,13085,0,1685696976,13115.649743409995,103.92736746000446,53562.323432640005
2023-06-02,09:09:38.000,153,11001843,13125,0,1685696977,13115.66321603,103.93441659000382,53562.36535536001
2023-06-02,09:09:39.000,153,11001834,12965,0,1685696978,13115.62279817,103.94146572000318,53562.40029096
2023-06-02,09:09:40.000,153,11001867,13245,0,1685696979,13115.62279817,103.9908096299987,53562.35138112
2023-06-02,09:09:41.000,153,11001864,13125,0,1685696980,13115.508280899994,104.01195702000405,53562.22561296001
2023-06-02,09:09:42.000,153,11001837,13285,0,1685696981,13115.568907689994,104.02605528000277,53562.26753568001
2023-06-02,09:09:43.000,153,11001839,13285,0,1685696982,13115.60258924,104.0190061500034,53562.442213680006
2023-06-02,09:09:44.000,153,11001873,13325,0,1685696983,13115.54196245,104.04720267000084,53562.40727808
2023-06-02,09:09:45.000,153,11001869,13485,0,1685696984,13115.55543506999,104.07539918999828,53562.40029096
2023-06-02,09:09:46.000,153,11001847,13245,0,1685696985,13115.47459934999,104.12474310000107,53562.33041976
2023-06-02,09:09:47.000,153,11001889,13285,0,1685696986,13115.481335659999,104.17408701000386,53562.33041976
2023-06-02,09:09:48.000,153,11001871,13205,0,1685696987,13115.528489829994,104.1529396199985,53562.40727808
2023-06-02,09:09:49.000,153,11001821,12845,0,1685696988,13115.501544589999,104.18818527000258,53562.421252320004
2023-06-02,09:09:50.000,153,11001865,13285,0,1685696989,13115.420708869999,104.24457831000473,53562.35836824
2023-06-02,09:09:51.000,153,11001870,13245,0,1685696990,13115.454390419989,104.24457831000473,53562.421252320004
2023-06-02,09:09:52.000,153,11001827,13325,0,1685696991,13115.454390419989,104.2657257000028,53562.421252320004
2023-06-02,09:09:53.000,153,11001830,12965,0,1685696992,13115.420708869999,104.3009713499996,53562.41426520001
2023-06-02,09:09:54.000,153,11001834,13085,0,1685696993,13115.373554699989,104.32211873999768,53562.34439400001
2023-06-02,09:09:55.000,153,11001838,13245,0,1685696994,13115.353345769989,104.31506960999832,53562.35836824
2023-06-02,09:09:56.000,153,11001832,12925,0,1685696995,13115.333136839989,104.32916787000431,53562.35138112
2023-06-02,09:09:57.000,153,11001879,13125,0,1685696996,13115.346609459993,104.33621700000367,53562.40727808
2023-06-02,09:09:58.000,153,11001882,13085,0,1685696997,13115.387027319994,104.32916787000431,53562.42823944
2023-06-02,09:09:59.000,153,11001833,13365,0,1685696998,13115.373554699989,104.33621700000367,53562.491123520005
2023-06-02,09:10:00.000,153,11001851,13125,0,1685696999,13115.360082079998,104.32211873999768,53562.41426520001
2023-06-02,09:10:01.000,153,11001813,13285,0,1685697000,13115.393763629989,104.29392222000024,53562.46317504001
2023-06-02,09:10:02.000,153,11001868,13285,0,1685697001,13115.306191599993,104.31506960999832,53562.36535536001
2023-06-02,09:10:03.000,153,11001818,13165,0,1685697002,13115.333136839989,104.32916787000431,53562.33740688
2023-06-02,09:10:04.000,153,11001852,13245,0,1685697003,13115.360082079998,104.30802047999896,53562.45618792
2023-06-02,09:10:05.000,153,11001854,13365,0,1685697004,13115.312927909989,104.30802047999896,53562.41426520001
2023-06-02,09:10:06.000,153,11001855,13245,0,1685697005,13115.252301119988,104.35031526000239,53562.323432640005
2023-06-02,09:10:07.000,153,11001867,13085,0,1685697006,13115.285982669993,104.32916787000431,53562.33041976
2023-06-02,09:10:08.000,153,11001872,13085,0,1685697007,13115.312927909989,104.35031526000239,53562.442213680006
2023-06-02,09:10:09.000,153,11001872,13085,0,1685697008,13115.272510049988,104.35031526000239,53562.41426520001
2023-06-02,09:10:10.000,153,11001869,13325,0,1685697009,13115.292718979988,104.33621700000367,53562.442213680006
2023-06-02,09:10:11.000,153,11001810,13005,0,1685697010,13115.245564809993,104.35736439000175,53562.36535536001
2023-06-02,09:10:12.000,153,11001868,13125,0,1685697011,13115.232092189988,104.37851177999983,53562.33041976
2023-06-02,09:10:13.000,153,11001885,13205,0,1685697012,13115.265773739993,104.38556090999919,53562.41426520001
2023-06-02,09:10:14.000,153,11001902,13245,0,1685697013,13115.259037429998,104.3996591699979,53562.42823944
2023-06-02,09:10:15.000,153,11001845,13245,0,1685697014,13115.198410639998,104.3996591699979,53562.372342480005
2023-06-02,09:10:16.000,153,11001871,13325,0,1685697015,13115.171465400002,104.4137574300039,53562.33740688
2023-06-02,09:10:17.000,153,11001858,13285,0,1685697016,13115.218619569998,104.42080656000326,53562.45618792
2023-06-02,09:10:18.000,153,11001867,13285,0,1685697017,13115.191674330003,104.42080656000326,53562.45618792
2023-06-02,09:10:19.000,153,11001861,13085,0,1685697018,13115.191674330003,104.44195395000133,53562.41426520001
2023-06-02,09:10:20.000,153,11001881,13605,0,1685697019,13115.144520159993,104.46310133999941,53562.35836824
2023-06-02,09:10:21.000,153,11001901,13205,0,1685697020,13115.104102299993,104.50539612000284,53562.33740688
2023-06-02,09:10:22.000,153,11001860,12925,0,1685697021,13115.104102299993,104.49129786000412,53562.372342480005
2023-06-02,09:10:23.000,153,11001877,13285,0,1685697022,13115.137783849998,104.47719959999813,53562.45618792
2023-06-02,09:10:24.000,153,11001883,13405,0,1685697023,13115.104102299993,104.49129786000412,53562.491123520005
2023-06-02,09:10:25.000,153,11001903,13165,0,1685697024,13115.110838610002,104.49129786000412,53562.45618792
2023-06-02,09:10:26.000,153,11001857,13245,0,1685697025,13115.009793960002,104.48424873000477,53562.31644552001
2023-06-02,09:10:27.000,153,11001858,13045,0,1685697026,13115.077157059997,104.50539612000284,53562.3793296
2023-06-02,09:10:28.000,153,11001850,13205,0,1685697027,13115.083893369992,104.48424873000477,53562.41426520001
2023-06-02,09:10:29.000,153,11001850,13165,0,1685697028,13115.097365989997,104.49834699000348,53562.45618792
2023-06-02,09:10:30.000,153,11001835,13005,0,1685697029,13115.050211820002,104.50539612000284,53562.38631672001
2023-06-02,09:10:31.000,153,11001860,13045,0,1685697030,13115.063684439992,104.51949438000156,53562.41426520001
2023-06-02,09:10:32.000,153,11001848,13125,0,1685697031,13115.083893369992,104.49834699000348,53562.46317504001
2023-06-02,09:10:33.000,153,11001949,13205,0,1685697032,13115.124311229993,104.47719959999813,53562.47016216
2023-06-02,09:10:34.000,153,11001869,13005,0,1685697033,13115.063684439992,104.49834699000348,53562.40727808
2023-06-02,09:10:35.000,153,11001864,13325,0,1685697034,13115.036739199997,104.547690899999,53562.442213680006
2023-06-02,09:10:36.000,153,11001890,12845,0,1685697035,13115.036739199997,104.52654351000092,53562.35138112
2023-06-02,09:10:37.000,153,11001820,13285,0,1685697036,13115.063684439992,104.54064176999964,53562.46317504001
2023-06-02,09:10:38.000,153,11001831,13165,0,1685697037,13115.083893369992,104.53359264000028,53562.4492008
2023-06-02,09:10:39.000,153,11001835,12965,0,1685697038,13115.083893369992,104.52654351000092,53562.48413640001
2023-06-02,09:10:40.000,153,11001869,13005,0,1685697039,13115.050211820002,104.55474002999836,53562.4492008
2023-06-02,09:10:41.000,153,11001924,12925,0,1685697040,13115.056948129997,104.56178915999772,53562.48413640001
2023-06-02,09:10:42.000,153,11001902,13165,0,1685697041,13114.969376100002,104.58998568000243,53562.43522656001
2023-06-02,09:10:43.000,153,11001823,13085,0,1685697042,13114.996321339997,104.60408394000115,53562.41426520001
2023-06-02,09:10:44.000,153,11001855,13005,0,1685697043,13115.043475509992,104.59703481000179,53562.47714928
2023-06-02,09:10:45.000,153,11001845,13165,0,1685697044,13115.003057649992,104.59703481000179,53562.51208488001
2023-06-02,09:10:46.000,153,11001817,13325,0,1685697045,13114.969376100002,104.62523132999922,53562.47016216
2023-06-02,09:10:47.000,153,11001894,13325,0,1685697046,13114.989585030002,104.65342785000394,53562.45618792
2023-06-02,09:10:48.000,153,11001836,13325,0,1685697047,13115.016530269997,104.6604769800033,53562.519072
2023-06-02,09:10:49.000,153,11001874,13205,0,1685697048,13114.982848719992,104.65342785000394,53562.47016216
2023-06-02,09:10:50.000,153,11001828,13325,0,1685697049,13114.922221929992,104.6604769800033,53562.48413640001
2023-06-02,09:10:51.000,153,11001856,13285,0,1685697050,13114.875067759996,104.73096828000416,53562.40727808
2023-06-02,09:10:52.000,153,11001853,13165,0,1685697051,13114.868331450001,104.73096828000416,53562.40029096
2023-06-02,09:10:53.000,153,11001864,13005,0,1685697052,13114.875067759996,104.77326306000032,53562.47714928
2023-06-02,09:10:54.000,153,11001859,12845,0,1685697053,13114.908749310001,104.80850871000439,53562.45618792
2023-06-02,09:10:55.000,153,11001800,13245,0,1685697054,13114.827913590001,104.80850871000439,53562.47714928
2023-06-02,09:10:56.000,153,11001859,13325,0,1685697055,13114.7672868,104.84375436000118,53562.40727808
2023-06-02,09:10:57.000,153,11001806,12965,0,1685697056,13114.780759419991,104.86490174999926,53562.45618792
2023-06-02,09:10:58.000,153,11001841,13165,0,1685697057,13114.733605249996,104.87195087999862,53562.4492008
2023-06-02,09:10:59.000,153,11001836,12845,0,1685697058,13114.70666001,104.90014740000333,53562.442213680006
2023-06-02,09:11:00.000,153,11001829,13285,0,1685697059,13114.693187389996,104.93539305000013,53562.41426520001
2023-06-02,09:11:01.000,153,11001823,12885,0,1685697060,13114.53825225999,104.94244217999949,53562.41426520001
2023-06-02,09:11:02.000,153,11001834,13005,0,1685697061,13114.58540643,104.96358957000484,53562.442213680006
2023-06-02,09:11:03.000,153,11001871,13125,0,1685697062,13114.592142739995,104.92834392000077,53562.49811064
2023-06-02,09:11:04.000,153,11001838,13525,0,1685697063,13114.612351669995,104.93539305000013,53562.47016216
2023-06-02,09:11:05.000,153,11001904,13285,0,1685697064,13114.53825225999,104.91424566000205,53562.48413640001
2023-06-02,09:11:06.000,153,11001872,12925,0,1685697065,13114.39678974999,104.92834392000077,53562.372342480005
2023-06-02,09:11:07.000,153,11001870,13125,0,1685697066,13114.44394392,104.91424566000205,53562.421252320004
2023-06-02,09:11:08.000,153,11001865,12965,0,1685697067,13114.41699867999,104.90014740000333,53562.43522656001
2023-06-02,09:11:09.000,153,11001841,13405,0,1685697068,13114.40352606,104.86490174999926,53562.40029096
2023-06-02,09:11:10.000,153,11001838,13285,0,1685697069,13114.38331713,104.91424566000205,53562.372342480005
2023-06-02,09:11:11.000,153,11001819,13125,0,1685697070,13114.32269034,104.86490174999926,53562.39330384001
2023-06-02,09:11:12.000,153,11001841,13205,0,1685697071,13114.38331713,104.86490174999926,53562.40029096
2023-06-02,09:11:13.000,153,11001879,12965,0,1685697072,13114.390053439995,104.84375436000118,53562.41426520001
2023-06-02,09:11:14.000,153,11001861,13125,0,1685697073,13114.309217719994,104.87900000999798,53562.372342480005
2023-06-02,09:11:15.000,153,11001861,13045,0,1685697074,13114.289008789994,104.87195087999862,53562.34439400001
2023-06-02,09:11:16.000,153,11001840,13045,0,1685697075,13114.25532723999,104.88604914000462,53562.3094584
2023-06-02,09:11:17.000,153,11001839,13165,0,1685697076,13114.309217719994,104.9071965300027,53562.3793296
2023-06-02,09:11:18.000,153,11001855,13045,0,1685697077,13114.31595402999,104.89309827000397,53562.4492008
2023-06-02,09:11:19.000,153,11001831,13125,0,1685697078,13114.31595402999,104.91424566000205,53562.442213680006
2023-06-02,09:11:20.000,153,11001860,13285,0,1685697079,13114.349635579994,104.91424566000205,53562.48413640001
2023-06-02,09:11:21.000,153,11001885,13205,0,1685697080,13114.309217719994,104.91424566000205,53562.36535536001
2023-06-02,09:11:22.000,153,11001864,13525,0,1685697081,13114.329426649994,104.94244217999949,53562.421252320004
2023-06-02,09:11:23.000,153,11001843,13445,0,1685697082,13114.33616295999,104.94949130999885,53562.4492008
2023-06-02,09:11:24.000,153,11001877,12925,0,1685697083,13114.25532723999,104.97768783000356,53562.38631672001
2023-06-02,09:11:25.000,153,11001844,13005,0,1685697084,13114.32269034,104.96358957000484,53562.442213680006
2023-06-02,09:11:26.000,153,11001868,13205,0,1685697085,13114.29574509999,104.99178609000228,53562.39330384001
2023-06-02,09:11:27.000,153,11001864,13045,0,1685697086,13114.29574509999,104.98473696000292,53562.3793296
2023-06-02,09:11:28.000,153,11001891,13205,0,1685697087,13114.369844509994,104.96358957000484,53562.43522656001
2023-06-02,09:11:29.000,153,11001862,13365,0,1685697088,13114.329426649994,104.92834392000077,53562.51208488001
2023-06-02,09:11:30.000,153,11001840,13405,0,1685697089,13114.282272479999,104.97768783000356,53562.47714928
2023-06-02,09:11:31.000,153,11001870,12965,0,1685697090,13114.221645689999,104.93539305000013,53562.40029096
2023-06-02,09:11:32.000,153,11001840,13325,0,1685697091,13114.228381999994,104.94244217999949,53562.36535536001
2023-06-02,09:11:33.000,153,11001855,12845,0,1685697092,13114.25532723999,104.92129479000141,53562.50509776
2023-06-02,09:11:34.000,153,11001863,13005,0,1685697093,13114.228381999994,104.98473696000292,53562.50509776
2023-06-02,09:11:35.000,153,11001866,13245,0,1685697094,13114.208173069994,104.91424566000205,53562.46317504001
2023-06-02,09:11:36.000,153,11001875,13325,0,1685697095,13114.140809969998,104.9071965300027,53562.4492008
2023-06-02,09:11:37.000,153,11001807,13205,0,1685697096,13114.134073659989,104.93539305000013,53562.491123520005
2023-06-02,09:11:38.000,153,11001869,13005,0,1685697097,13114.086919489993,104.91424566000205,53562.442213680006
2023-06-02,09:11:39.000,153,11001817,13125,0,1685697098,13114.053237939988,104.95654043999821,53562.442213680006
2023-06-02,09:11:40.000,153,11001846,13285,0,1685697099,13114.039765319998,104.94244217999949,53562.40029096
2023-06-02,09:11:41.000,153,11001839,13245,0,1685697100,13113.958929599998,104.94244217999949,53562.39330384001
2023-06-02,09:11:42.000,153,11001866,13405,0,1685697101,13113.918511739997,104.95654043999821,53562.36535536001
2023-06-02,09:11:43.000,153,11001825,12925,0,1685697102,13113.958929599998,104.95654043999821,53562.50509776
2023-06-02,09:11:44.000,153,11001862,12925,0,1685697103,13113.938720669998,104.92129479000141,53562.46317504001
2023-06-02,09:11:45.000,153,11001889,13445,0,1685697104,13113.905039119993,104.87195087999862,53562.421252320004
2023-06-02,09:11:46.000,153,11001868,13045,0,1685697105,13113.783785539992,104.89309827000397,53562.35836824
2023-06-02,09:11:47.000,153,11001836,13205,0,1685697106,13113.817467089997,104.8578526199999,53562.35138112
2023-06-02,09:11:48.000,153,11001871,13285,0,1685697107,13113.817467089997,104.85080349000054,53562.40029096
2023-06-02,09:11:49.000,153,11001824,13445,0,1685697108,13113.770312920002,104.84375436000118,53562.39330384001
2023-06-02,09:11:50.000,153,11001854,13205,0,1685697109,13113.723158749992,104.86490174999926,53562.3793296
2023-06-02,09:11:51.000,153,11001860,13285,0,1685697110,13113.743367679992,104.81555784000375,53562.38631672001
2023-06-02,09:11:52.000,153,11001849,12925,0,1685697111,13113.783785539992,104.80145957999775,53562.3793296
2023-06-02,09:11:53.000,153,11001827,13205,0,1685697112,13113.743367679992,104.7591648000016,53562.38631672001
2023-06-02,09:11:54.000,153,11001840,13125,0,1685697113,13113.696213509997,104.78031218999968,53562.33740688
2023-06-02,09:11:55.000,153,11001885,13125,0,1685697114,13113.709686130002,104.76621393000096,53562.33740688
2023-06-02,09:11:56.000,153,11001908,13285,0,1685697115,13113.682740889992,104.73801741000352,53562.36535536001
2023-06-02,09:11:57.000,153,11001878,13125,0,1685697116,13113.716422439997,104.77326306000032,53562.40029096
2023-06-02,09:11:58.000,153,11001877,13325,0,1685697117,13113.743367679992,104.70982088999881,53562.372342480005
2023-06-02,09:11:59.000,153,11001860,13045,0,1685697118,13113.723158749992,104.73096828000416,53562.35138112
2023-06-02,09:12:00.000,153,11001835,13045,0,1685697119,13113.797258159997,104.70982088999881,53562.372342480005
2023-06-02,09:12:01.000,153,11001857,12965,0,1685697120,13113.783785539992,104.74506654000288,53562.34439400001
2023-06-02,09:12:02.000,153,11001868,13005,0,1685697121,13113.756840299997,104.7591648000016,53562.3793296
2023-06-02,09:12:03.000,153,11001891,13125,0,1685697122,13113.736631369997,104.76621393000096,53562.323432640005
2023-06-02,09:12:04.000,153,11001842,12925,0,1685697123,13113.743367679992,104.80850871000439,53562.29548416001
2023-06-02,09:12:05.000,153,11001845,13445,0,1685697124,13113.783785539992,104.78031218999968,53562.3793296
2023-06-02,09:12:06.000,153,11001846,13205,0,1685697125,13113.810730780002,104.74506654000288,53562.372342480005
2023-06-02,09:12:07.000,153,11001914,13205,0,1685697126,13113.756840299997,104.78736131999904,53562.3793296
2023-06-02,09:12:08.000,153,11001877,13085,0,1685697127,13113.736631369997,104.81555784000375,53562.33041976
2023-06-02,09:12:09.000,153,11001862,13205,0,1685697128,13113.817467089997,104.86490174999926,53562.40727808
2023-06-02,09:12:10.000,153,11001845,13005,0,1685697129,13113.763576609992,104.85080349000054,53562.372342480005
2023-06-02,09:12:11.000,153,11001817,13285,0,1685697130,13113.696213509997,104.84375436000118,53562.274522800006
2023-06-02,09:12:12.000,153,11001892,13365,0,1685697131,13113.682740889992,104.84375436000118,53562.33041976
2023-06-02,09:12:13.000,153,11001878,13205,0,1685697132,13113.662531959992,104.82965610000247,53562.34439400001
2023-06-02,09:12:14.000,153,11001849,13045,0,1685697133,13113.702949819992,104.8578526199999,53562.372342480005
2023-06-02,09:12:15.000,153,11001876,13285,0,1685697134,13113.689477200001,104.86490174999926,53562.33041976
2023-06-02,09:12:16.000,153,11001880,13005,0,1685697135,13113.655795649996,104.83670523000183,53562.31644552001
2023-06-02,09:12:17.000,153,11001888,12925,0,1685697136,13113.662531959992,104.80850871000439,53562.40727808
2023-06-02,09:12:18.000,153,11001849,13285,0,1685697137,13113.622114099991,104.8578526199999,53562.36535536001
2023-06-02,09:12:19.000,153,11001850,13125,0,1685697138,13113.581696239991,104.81555784000375,53562.33041976
2023-06-02,09:12:20.000,153,11001886,13405,0,1685697139,13113.554750999996,104.80850871000439,53562.34439400001
2023-06-02,09:12:21.000,153,11001814,13125,0,1685697140,13113.494124209996,104.82965610000247,53562.274522800006
2023-06-02,09:12:22.000,153,11001877,13245,0,1685697141,13113.494124209996,104.80145957999775,53562.28849704
2023-06-02,09:12:23.000,153,11001830,13245,0,1685697142,13113.50759683,104.82965610000247,53562.35138112
2023-06-02,09:12:24.000,153,11001846,13205,0,1685697143,13113.46717897,104.84375436000118,53562.38631672001
2023-06-02,09:12:25.000,153,11001886,13125,0,1685697144,13113.453706349996,104.81555784000375,53562.35138112
2023-06-02,09:12:26.000,153,11001841,13445,0,1685697145,13113.34592539,104.82260697000311,53562.26753568001
2023-06-02,09:12:27.000,153,11001855,13245,0,1685697146,13113.33918907999,104.80850871000439,53562.29548416001
2023-06-02,09:12:28.000,153,11001886,13085,0,1685697147,13113.38634325,104.7944104499984,53562.41426520001
2023-06-02,09:12:29.000,153,11001835,13045,0,1685697148,13113.32571646,104.80145957999775,53562.33740688
2023-06-02,09:12:30.000,153,11001877,13285,0,1685697149,13113.27856228999,104.80850871000439,53562.3094584
2023-06-02,09:12:31.000,153,11001889,13205,0,1685697150,13113.26508967,104.80850871000439,53562.323432640005
2023-06-02,09:12:32.000,153,11001885,13445,0,1685697151,13113.25835335999,104.78736131999904,53562.29548416001
2023-06-02,09:12:33.000,153,11001833,13085,0,1685697152,13113.23814442999,104.81555784000375,53562.31644552001
2023-06-02,09:12:34.000,153,11001854,13285,0,1685697153,13113.20446288,104.78031218999968,53562.34439400001
2023-06-02,09:12:35.000,153,11001839,12925,0,1685697154,13113.130363469994,104.77326306000032,53562.2395872
2023-06-02,09:12:36.000,153,11001865,12925,0,1685697155,13113.130363469994,104.77326306000032,53562.22561296001
2023-06-02,09:12:37.000,153,11001870,13205,0,1685697156,13113.150572399994,104.7944104499984,53562.3094584
2023-06-02,09:12:38.000,153,11001847,13085,0,1685697157,13113.15730870999,104.78736131999904,53562.274522800006
2023-06-02,09:12:39.000,153,11001833,13085,0,1685697158,13113.15730870999,104.73801741000352,53562.31644552001
2023-06-02,09:12:40.000,153,11001860,13245,0,1685697159,13113.103418229999,104.7944104499984,53562.33041976
2023-06-02,09:12:41.000,153,11001907,13405,0,1685697160,13113.042791439999,104.80145957999775,53562.24657432001
2023-06-02,09:12:42.000,153,11001864,13085,0,1685697161,13113.05626405999,104.78031218999968,53562.21862584001
2023-06-02,09:12:43.000,153,11001883,13085,0,1685697162,13113.07647298999,104.7591648000016,53562.253561440004
2023-06-02,09:12:44.000,153,11001834,13325,0,1685697163,13113.049527749994,104.75211567000224,53562.253561440004
2023-06-02,09:12:45.000,153,11001870,12885,0,1685697164,13112.988900959994,104.7944104499984,53562.21862584001
2023-06-02,09:12:46.000,153,11001826,13085,0,1685697165,13113.05626405999,104.7944104499984,53562.22561296001
2023-06-02,09:12:47.000,153,11001839,12965,0,1685697166,13113.07647298999,104.78031218999968,53562.24657432001
2023-06-02,09:12:48.000,153,11001867,13285,0,1685697167,13113.110154539994,104.7944104499984,53562.29548416001
2023-06-02,09:12:49.000,153,11001844,12925,0,1685697168,13113.083209299999,104.76621393000096,53562.28849704
2023-06-02,09:12:50.000,153,11001860,13085,0,1685697169,13113.12362716,104.76621393000096,53562.21862584001
2023-06-02,09:12:51.000,153,11001827,13125,0,1685697170,13113.049527749994,104.77326306000032,53562.21163872
2023-06-02,09:12:52.000,153,11001882,12965,0,1685697171,13113.083209299999,104.78736131999904,53562.21862584001
2023-06-02,09:12:53.000,153,11001846,13005,0,1685697172,13113.083209299999,104.78736131999904,53562.26054856
2023-06-02,09:12:54.000,153,11001800,13085,0,1685697173,13113.110154539994,104.80145957999775,53562.26054856
2023-06-02,09:12:55.000,153,11001882,12965,0,1685697174,13113.083209299999,104.78031218999968,53562.274522800006
2023-06-02,09:12:56.000,153,11001855,13605,0,1685697175,13113.089945609994,104.7591648000016,53562.26054856
2023-06-02,09:12:57.000,153,11001879,13285,0,1685697176,13113.05626405999,104.77326306000032,53562.22561296001
2023-06-02,09:12:58.000,153,11001818,12925,0,1685697177,13113.049527749994,104.7239191500048,53562.21163872
2023-06-02,09:12:59.000,153,11001867,13285,0,1685697178,13113.029318819994,104.7591648000016,53562.30247128
2023-06-02,09:13:00.000,153,11001837,13045,0,1685697179,13113.009109889994,104.73096828000416,53562.24657432001
2023-06-02,09:13:01.000,153,11001879,12925,0,1685697180,13112.975428339989,104.7239191500048,53562.22561296001
2023-06-02,09:13:02.000,153,11001845,13005,0,1685697181,13113.009109889994,104.68867350000073,53562.2395872
2023-06-02,09:13:03.000,153,11001845,12965,0,1685697182,13113.022582509999,104.67457524000201,53562.3094584
2023-06-02,09:13:04.000,153,11001848,13085,0,1685697183,13113.03605512999,104.68867350000073,53562.30247128
2023-06-02,09:13:05.000,153,11001851,13445,0,1685697184,13112.982164649999,104.66752611000265,53562.24657432001
2023-06-02,09:13:06.000,153,11001866,13125,0,1685697185,13112.961955719999,104.69572263000009,53562.22561296001
2023-06-02,09:13:07.000,153,11001904,13245,0,1685697186,13112.955219409989,104.68162437000137,53562.26753568001
2023-06-02,09:13:08.000,153,11001852,13325,0,1685697187,13112.988900959994,104.64637872000458,53562.274522800006
2023-06-02,09:13:09.000,153,11001851,13365,0,1685697188,13112.955219409989,104.59703481000179,53562.26054856
2023-06-02,09:13:10.000,153,11001860,13165,0,1685697189,13112.914801549989,104.61818219999986,53562.24657432001
2023-06-02,09:13:11.000,153,11001864,13085,0,1685697190,13112.921537859998,104.56178915999772,53562.28150992
2023-06-02,09:13:12.000,153,11001864,13245,0,1685697191,13112.975428339989,104.57588742000371,53562.253561440004
2023-06-02,09:13:13.000,153,11001862,13205,0,1685697192,13112.941746789998,104.5124452500022,53562.29548416001
2023-06-02,09:13:14.000,153,11001867,13165,0,1685697193,13112.935010479989,104.50539612000284,53562.253561440004
2023-06-02,09:13:15.000,153,11001836,13205,0,1685697194,13112.881119999998,104.46310133999941,53562.26753568001
2023-06-02,09:13:16.000,153,11001848,13285,0,1685697195,13112.874383689988,104.45605221000005,53562.22561296001
2023-06-02,09:13:17.000,153,11001853,13285,0,1685697196,13112.881119999998,104.43490482000198,53562.33740688
2023-06-02,09:13:18.000,153,11001851,13165,0,1685697197,13112.928274169994,104.43490482000198,53562.33041976
2023-06-02,09:13:19.000,153,11001840,13445,0,1685697198,13112.921537859998,104.37146265000047,53562.31644552001
2023-06-02,09:13:20.000,153,11001839,13205,0,1685697199,13112.908065239993,104.33621700000367,53562.26054856
2023-06-02,09:13:21.000,153,11001851,13005,0,1685697200,13112.887856309993,104.33621700000367,53562.26054856
2023-06-02,09:13:22.000,153,11001861,13205,0,1685697201,13112.840702139998,104.27982396000152,53562.21862584001
2023-06-02,09:13:23.000,153,11001902,13405,0,1685697202,13112.881119999998,104.31506960999832,53562.30247128
2023-06-02,09:13:24.000,153,11001861,13045,0,1685697203,13112.874383689988,104.27982396000152,53562.24657432001
2023-06-02,09:13:25.000,153,11001854,13245,0,1685697204,13112.921537859998,104.27277483000216,53562.31644552001
2023-06-02,09:13:26.000,153,11001854,13325,0,1685697205,13112.894592619989,104.30802047999896,53562.26054856
2023-06-02,09:13:27.000,153,11001882,13165,0,1685697206,13112.874383689988,104.30802047999896,53562.3094584
2023-06-02,09:13:28.000,153,11001835,13285,0,1685697207,13112.887856309993,104.27277483000216,53562.28849704
2023-06-02,09:13:29.000,153,11001854,13205,0,1685697208,13112.955219409989,104.3009713499996,53562.35836824
2023-06-02,09:13:30.000,153,11001817,12925,0,1685697209,13112.928274169994,104.33621700000367,53562.28849704
2023-06-02,09:13:31.000,153,11001850,13085,0,1685697210,13112.894592619989,104.29392222000024,53562.3094584
2023-06-02,09:13:32.000,153,11001830,12885,0,1685697211,13112.901328929998,104.32916787000431,53562.3094584
2023-06-02,09:13:33.000,153,11001874,12965,0,1685697212,13112.935010479989,104.33621700000367,53562.35836824
2023-06-02,09:13:34.000,153,11001848,12965,0,1685697213,13112.948483099994,104.35031526000239,53562.3793296
2023-06-02,09:13:35.000,153,11001867,12965,0,1685697214,13112.874383689988,104.32211873999768,53562.30247128
2023-06-02,09:13:36.000,153,11001833,13085,0,1685697215,13112.941746789998,104.34326613000303,53562.35836824
2023-06-02,09:13:37.000,153,11001874,13125,0,1685697216,13112.854174759988,104.35031526000239,53562.34439400001
2023-06-02,09:13:38.000,153,11001866,13365,0,1685697217,13112.887856309993,104.37851177999983,53562.34439400001
2023-06-02,09:13:39.000,153,11001845,13205,0,1685697218,13112.847438449993,104.37146265000047,53562.28849704
2023-06-02,09:13:40.000,153,11001848,13005,0,1685697219,13112.860911069998,104.42785569000262,53562.34439400001
2023-06-02,09:13:41.000,153,11001876,13125,0,1685697220,13112.813756899988,104.3996591699979,53562.2395872
2023-06-02,09:13:42.000,153,11001836,13085,0,1685697221,13112.800284279998,104.4490030800007,53562.30247128
2023-06-02,09:13:43.000,153,11001855,12725,0,1685697222,13112.827229519993,104.43490482000198,53562.40727808
2023-06-02,09:13:44.000,153,11001853,13245,0,1685697223,13112.833965829988,104.42080656000326,53562.35138112
2023-06-02,09:13:45.000,153,11001867,12925,0,1685697224,13112.793547969988,104.4137574300039,53562.35836824
2023-06-02,09:13:46.000,153,11001836,13125,0,1685697225,13112.732921180002,104.4490030800007,53562.28849704
2023-06-02,09:13:47.000,153,11001873,13285,0,1685697226,13112.726184869993,104.47015046999877,53562.31644552001
2023-06-02,09:13:48.000,153,11001841,12925,0,1685697227,13112.712712250002,104.46310133999941,53562.323432640005
2023-06-02,09:13:49.000,153,11001884,13285,0,1685697228,13112.732921180002,104.4490030800007,53562.35836824
2023-06-02,09:13:50.000,153,11001858,13165,0,1685697229,13112.712712250002,104.5124452500022,53562.33740688
2023-06-02,09:13:51.000,153,11001859,12965,0,1685697230,13112.726184869993,104.52654351000092,53562.3094584
2023-06-02,09:13:52.000,153,11001857,13085,0,1685697231,13112.766602729993,104.55474002999836,53562.33740688
2023-06-02,09:13:53.000,153,11001863,13445,0,1685697232,13112.759866419998,104.547690899999,53562.35138112
2023-06-02,09:13:54.000,153,11001852,13165,0,1685697233,13112.699239629997,104.55474002999836,53562.34439400001
2023-06-02,09:13:55.000,153,11001865,13125,0,1685697234,13112.631876530002,104.53359264000028,53562.26054856
2023-06-02,09:13:56.000,153,11001880,13325,0,1685697235,13112.665558079992,104.55474002999836,53562.253561440004
2023-06-02,09:13:57.000,153,11001869,13045,0,1685697236,13112.685767009993,104.54064176999964,53562.372342480005
2023-06-02,09:13:58.000,153,11001863,13005,0,1685697237,13112.685767009993,104.55474002999836,53562.39330384001
2023-06-02,09:13:59.000,153,11001866,13285,0,1685697238,13112.726184869993,104.54064176999964,53562.40029096
2023-06-02,09:14:00.000,153,11001888,13125,0,1685697239,13112.712712250002,104.55474002999836,53562.41426520001
2023-06-02,09:14:01.000,153,11001877,12965,0,1685697240,13112.679030699997,104.547690899999,53562.38631672001
2023-06-02,09:14:02.000,153,11001927,13125,0,1685697241,13112.699239629997,104.53359264000028,53562.372342480005
2023-06-02,09:14:03.000,153,11001870,13045,0,1685697242,13112.712712250002,104.51949438000156,53562.38631672001
2023-06-02,09:14:04.000,153,11001852,13365,0,1685697243,13112.732921180002,104.51949438000156,53562.35836824
2023-06-02,09:14:05.000,153,11001825,13205,0,1685697244,13112.672294390002,104.50539612000284,53562.29548416001
2023-06-02,09:14:06.000,153,11001838,13685,0,1685697245,13112.685767009993,104.52654351000092,53562.31644552001
2023-06-02,09:14:07.000,153,11001830,12885,0,1685697246,13112.705975939993,104.52654351000092,53562.36535536001
2023-06-02,09:14:08.000,153,11001877,13165,0,1685697247,13112.753130110003,104.49129786000412,53562.43522656001
2023-06-02,09:14:09.000,153,11001859,13005,0,1685697248,13112.773339040003,104.47719959999813,53562.47016216
2023-06-02,09:14:10.000,153,11001884,12965,0,1685697249,13112.712712250002,104.49129786000412,53562.4492008
2023-06-02,09:14:11.000,153,11001844,13165,0,1685697250,13112.705975939993,104.49129786000412,53562.35836824
2023-06-02,09:14:12.000,153,11001847,13325,0,1685697251,13112.726184869993,104.46310133999941,53562.3793296
2023-06-02,09:14:13.000,153,11001847,13325,0,1685697252,13112.766602729993,104.49129786000412,53562.39330384001
2023-06-02,09:14:14.000,153,11001826,13045,0,1685697253,13112.786811659993,104.49129786000412,53562.46317504001
2023-06-02,09:14:15.000,153,11001863,13445,0,1685697254,13112.773339040003,104.47719959999813,53562.45618792
2023-06-02,09:14:16.000,153,11001851,13365,0,1685697255,13112.773339040003,104.50539612000284,53562.41426520001
2023-06-02,09:14:17.000,153,11001819,12765,0,1685697256,13112.786811659993,104.49129786000412,53562.4492008
2023-06-02,09:14:18.000,153,11001874,13285,0,1685697257,13112.753130110003,104.50539612000284,53562.442213680006
2023-06-02,09:14:19.000,153,11001837,13205,0,1685697258,13112.827229519993,104.51949438000156,53562.41426520001
2023-06-02,09:14:20.000,153,11001851,13085,0,1685697259,13112.780075349998,104.54064176999964,53562.42823944
2023-06-02,09:14:21.000,153,11001808,13245,0,1685697260,13112.773339040003,104.547690899999,53562.39330384001
2023-06-02,09:14:22.000,153,11001878,13045,0,1685697261,13112.780075349998,104.53359264000028,53562.35836824
2023-06-02,09:14:23.000,153,11001879,13005,0,1685697262,13112.860911069998,104.547690899999,53562.4492008
2023-06-02,09:14:24.000,153,11001867,13245,0,1685697263,13112.827229519993,104.58293655000307,53562.47016216
2023-06-02,09:14:25.000,153,11001930,13485,0,1685697264,13112.860911069998,104.56883829000435,53562.50509776
2023-06-02,09:14:26.000,153,11001877,13285,0,1685697265,13112.793547969988,104.56883829000435,53562.3793296
2023-06-02,09:14:27.000,153,11001874,13445,0,1685697266,13112.780075349998,104.56178915999772,53562.4492008
2023-06-02,09:14:28.000,153,11001835,13005,0,1685697267,13112.840702139998,104.57588742000371,53562.46317504001
2023-06-02,09:14:29.000,153,11001873,13125,0,1685697268,13112.833965829988,104.56883829000435,53562.442213680006
2023-06-02,09:14:30.000,153,11001881,13165,0,1685697269,13112.786811659993,104.58998568000243,53562.40029096
2023-06-02,09:14:31.000,153,11001854,13085,0,1685697270,13112.867647379993,104.57588742000371,53562.46317504001
2023-06-02,09:14:32.000,153,11001859,13085,0,1685697271,13112.894592619989,104.58293655000307,53562.49811064
2023-06-02,09:14:33.000,153,11001857,13205,0,1685697272,13112.887856309993,104.56883829000435,53562.48413640001
2023-06-02,09:14:34.000,153,11001850,13205,0,1685697273,13112.820493209998,104.56883829000435,53562.4492008
2023-06-02,09:14:35.000,153,11001881,13285,0,1685697274,13112.813756899988,104.56883829000435,53562.41426520001
2023-06-02,09:14:36.000,153,11001850,13165,0,1685697275,13112.833965829988,104.56883829000435,53562.43522656001
2023-06-02,09:14:37.000,153,11001861,13125,0,1685697276,13112.881119999998,104.52654351000092,53562.52605912
2023-06-02,09:14:38.000,153,11001831,13405,0,1685697277,13112.908065239993,104.58998568000243,53562.56099472001
2023-06-02,09:14:39.000,153,11001804,13205,0,1685697278,13112.968692029994,104.5124452500022,53562.58195608001
2023-06-02,09:14:40.000,153,11001812,13205,0,1685697279,13112.874383689988,104.53359264000028,53562.50509776
2023-06-02,09:14:41.000,153,11001887,13165,0,1685697280,13112.908065239993,104.51949438000156,53562.491123520005
2023-06-02,09:14:42.000,153,11001851,13285,0,1685697281,13112.935010479989,104.49834699000348,53562.52605912
2023-06-02,09:14:43.000,153,11001841,13125,0,1685697282,13112.935010479989,104.5124452500022,53562.54702048
2023-06-02,09:14:44.000,153,11001824,13245,0,1685697283,13112.914801549989,104.49129786000412,53562.51208488001
2023-06-02,09:14:45.000,153,11001879,13165,0,1685697284,13112.941746789998,104.49129786000412,53562.47714928
2023-06-02,09:14:46.000,153,11001845,13205,0,1685697285,13112.941746789998,104.49834699000348,53562.56099472001
2023-06-02,09:14:47.000,153,11001845,13085,0,1685697286,13113.029318819994,104.47015046999877,53562.588943200004
2023-06-02,09:14:48.000,153,11001876,13085,0,1685697287,13113.03605512999,104.4490030800007,53562.58195608001
2023-06-02,09:14:49.000,153,11001856,13205,0,1685697288,13113.049527749994,104.47015046999877,53562.60291744001
2023-06-02,09:14:50.000,153,11001884,13165,0,1685697289,13113.03605512999,104.46310133999941,53562.609904560006
2023-06-02,09:14:51.000,153,11001852,13285,0,1685697290,13112.961955719999,104.49834699000348,53562.56099472001
2023-06-02,09:14:52.000,153,11001821,12925,0,1685697291,13112.982164649999,104.50539612000284,53562.54702048
2023-06-02,09:14:53.000,153,11001864,13365,0,1685697292,13113.009109889994,104.49834699000348,53562.53304624001
2023-06-02,09:14:54.000,153,11001862,13445,0,1685697293,13113.083209299999,104.49834699000348,53562.63785304
2023-06-02,09:14:55.000,153,11001831,13285,0,1685697294,13113.110154539994,104.48424873000477,53562.60291744001
2023-06-02,09:14:56.000,153,11001852,13085,0,1685697295,13113.13709977999,104.4490030800007,53562.63086592001
2023-06-02,09:14:57.000,153,11001858,13285,0,1685697296,13113.17751763999,104.50539612000284,53562.707724240005
2023-06-02,09:14:58.000,153,11001829,13005,0,1685697297,13113.17751763999,104.49834699000348,53562.67278864
2023-06-02,09:14:59.000,153,11001837,13245,0,1685697298,13113.17751763999,104.5124452500022,53562.66580152
2023-06-02,09:15:00.000,153,11001862,13165,0,1685697299,13113.190990259995,104.56178915999772,53562.66580152
2023-06-02,09:15:01.000,153,11001840,13285,0,1685697300,13113.21793549999,104.56178915999772,53562.65182728001
2023-06-02,09:15:02.000,153,11001832,13485,0,1685697301,13113.21793549999,104.55474002999836,53562.67278864
2023-06-02,09:15:03.000,153,11001847,13165,0,1685697302,13113.271825979995,104.547690899999,53562.74964696001
2023-06-02,09:15:04.000,153,11001862,13085,0,1685697303,13113.312243839995,104.51949438000156,53562.7636212
2023-06-02,09:15:05.000,153,11001860,13285,0,1685697304,13113.31898014999,104.547690899999,53562.777595440006
2023-06-02,09:15:06.000,153,11001876,13125,0,1685697305,13113.292034909995,104.56883829000435,53562.70073712001
2023-06-02,09:15:07.000,153,11001847,12925,0,1685697306,13113.34592539,104.52654351000092,53562.73567272
2023-06-02,09:15:08.000,153,11001858,13125,0,1685697307,13113.40655218,104.547690899999,53562.73567272
2023-06-02,09:15:09.000,153,11001826,13245,0,1685697308,13113.34592539,104.56178915999772,53562.71471136
2023-06-02,09:15:10.000,153,11001850,13285,0,1685697309,13113.37960693999,104.56883829000435,53562.74265984
2023-06-02,09:15:11.000,153,11001849,13285,0,1685697310,13113.37960693999,104.52654351000092,53562.78458256
2023-06-02,09:15:12.000,153,11001880,13365,0,1685697311,13113.42002479999,104.51949438000156,53562.91035072
2023-06-02,09:15:13.000,153,11001813,13005,0,1685697312,13113.413288489995,104.53359264000028,53562.84047952
2023-06-02,09:15:14.000,153,11001837,13085,0,1685697313,13113.42002479999,104.52654351000092,53562.80554392
2023-06-02,09:15:15.000,153,11001866,13045,0,1685697314,13113.372870629995,104.52654351000092,53562.79156968
2023-06-02,09:15:16.000,153,11001851,13285,0,1685697315,13113.38634325,104.49129786000412,53562.77060832001
2023-06-02,09:15:17.000,153,11001892,13125,0,1685697316,13113.393079559995,104.45605221000005,53562.85445376
2023-06-02,09:15:18.000,153,11001876,13525,0,1685697317,13113.42676111,104.47015046999877,53562.8334924
2023-06-02,09:15:19.000,153,11001902,13285,0,1685697318,13113.413288489995,104.42080656000326,53562.93829920001
2023-06-02,09:15:20.000,153,11001864,13005,0,1685697319,13113.44697004,104.47719959999813,53562.91035072
2023-06-02,09:15:21.000,153,11001881,13405,0,1685697320,13113.352661699995,104.47719959999813,53562.84746664001
2023-06-02,09:15:22.000,153,11001873,13205,0,1685697321,13113.393079559995,104.48424873000477,53562.88240224
2023-06-02,09:15:23.000,153,11001834,13125,0,1685697322,13113.37960693999,104.47719959999813,53562.875415120005
2023-06-02,09:15:24.000,153,11001882,13085,0,1685697323,13113.352661699995,104.49129786000412,53562.88938936001
2023-06-02,09:15:25.000,153,11001861,13125,0,1685697324,13113.34592539,104.48424873000477,53562.79855680001
2023-06-02,09:15:26.000,153,11001881,13085,0,1685697325,13113.332452769995,104.50539612000284,53562.8334924
2023-06-02,09:15:27.000,153,11001846,13125,0,1685697326,13113.44023372999,104.50539612000284,53562.98720904001
2023-06-02,09:15:28.000,153,11001876,13125,0,1685697327,13113.44697004,104.51949438000156,53562.95926056
2023-06-02,09:15:29.000,153,11001809,12845,0,1685697328,13113.42002479999,104.52654351000092,53562.95227344
2023-06-02,09:15:30.000,153,11001844,13245,0,1685697329,13113.40655218,104.547690899999,53562.95227344
2023-06-02,09:15:31.000,153,11001831,13445,0,1685697330,13113.35939800999,104.55474002999836,53562.84047952
2023-06-02,09:15:32.000,153,11001885,13365,0,1685697331,13113.39981586999,104.56883829000435,53562.88938936001
2023-06-02,09:15:33.000,153,11001842,13325,0,1685697332,13113.38634325,104.56883829000435,53562.924324960004
2023-06-02,09:15:34.000,153,11001857,13165,0,1685697333,13113.473915279996,104.60408394000115,53563.0081704
2023-06-02,09:15:35.000,153,11001832,13245,0,1685697334,13113.46044265999,104.58998568000243,53562.994196160005
2023-06-02,09:15:36.000,153,11001825,13085,0,1685697335,13113.514333139996,104.63932958999794,53562.994196160005
2023-06-02,09:15:37.000,153,11001845,13165,0,1685697336,13113.433497419996,104.62523132999922,53562.96624768001
2023-06-02,09:15:38.000,153,11001849,12965,0,1685697337,13113.44697004,104.64637872000458,53563.01515752001
2023-06-02,09:15:39.000,153,11001865,13365,0,1685697338,13113.4873879,104.66752611000265,53563.03611888001
2023-06-02,09:15:40.000,153,11001888,13125,0,1685697339,13113.500860519991,104.65342785000394,53563.0081704
2023-06-02,09:15:41.000,153,11001789,13245,0,1685697340,13113.46044265999,104.6604769800033,53562.91733784001
2023-06-02,09:15:42.000,153,11001909,13165,0,1685697341,13113.46717897,104.70277175999945,53562.98022192
2023-06-02,09:15:43.000,153,11001800,13205,0,1685697342,13113.521069449991,104.64637872000458,53563.11996432
2023-06-02,09:15:44.000,153,11001865,12965,0,1685697343,13113.521069449991,104.67457524000201,53563.07105448
2023-06-02,09:15:45.000,153,11001846,13285,0,1685697344,13113.534542069996,104.65342785000394,53563.07105448
2023-06-02,09:15:46.000,153,11001839,13205,0,1685697345,13113.473915279996,104.65342785000394,53562.96624768001
2023-06-02,09:15:47.000,153,11001869,13085,0,1685697346,13113.514333139996,104.60408394000115,53563.05708024001
2023-06-02,09:15:48.000,153,11001834,13365,0,1685697347,13113.54801469,104.56178915999772,53563.08502872001
2023-06-02,09:15:49.000,153,11001830,13085,0,1685697348,13113.588432550001,104.57588742000371,53563.10599008001
2023-06-02,09:15:50.000,153,11001822,13405,0,1685697349,13113.574959929996,104.58998568000243,53563.05708024001
2023-06-02,09:15:51.000,153,11001875,13085,0,1685697350,13113.574959929996,104.56178915999772,53563.06406736001
2023-06-02,09:15:52.000,153,11001787,12965,0,1685697351,13113.655795649996,104.56178915999772,53563.12695144
2023-06-02,09:15:53.000,153,11001875,13325,0,1685697352,13113.669268270001,104.5124452500022,53563.19682264
2023-06-02,09:15:54.000,153,11001834,13085,0,1685697353,13113.669268270001,104.52654351000092,53563.12695144
2023-06-02,09:15:55.000,153,11001849,13125,0,1685697354,13113.622114099991,104.5124452500022,53563.112977200006
2023-06-02,09:15:56.000,153,11001881,13445,0,1685697355,13113.608641480001,104.50539612000284,53563.06406736001
2023-06-02,09:15:57.000,153,11001834,13165,0,1685697356,13113.676004579997,104.49129786000412,53563.18284840001
2023-06-02,09:15:58.000,153,11001794,13005,0,1685697357,13113.702949819992,104.49129786000412,53563.13393856001
2023-06-02,09:15:59.000,153,11001856,13205,0,1685697358,13113.716422439997,104.47719959999813,53563.161887040005
2023-06-02,09:16:00.000,153,11001848,13205,0,1685697359,13113.709686130002,104.46310133999941,53563.16887416
2023-06-02,09:16:01.000,153,11001855,12925,0,1685697360,13113.662531959992,104.48424873000477,53563.112977200006
2023-06-02,09:16:02.000,153,11001901,12965,0,1685697361,13113.702949819992,104.50539612000284,53563.10599008001
2023-06-02,09:16:03.000,153,11001869,13125,0,1685697362,13113.729895060002,104.49129786000412,53563.092015840004
2023-06-02,09:16:04.000,153,11001857,13485,0,1685697363,13113.729895060002,104.50539612000284,53563.11996432
2023-06-02,09:16:05.000,153,11001841,13325,0,1685697364,13113.689477200001,104.48424873000477,53563.14092568
2023-06-02,09:16:06.000,153,11001865,13285,0,1685697365,13113.729895060002,104.51949438000156,53563.1479128
2023-06-02,09:16:07.000,153,11001871,13485,0,1685697366,13113.803994469992,104.48424873000477,53563.20380976001
2023-06-02,09:16:08.000,153,11001845,13205,0,1685697367,13113.777049229997,104.51949438000156,53563.24573248
2023-06-02,09:16:09.000,153,11001841,12925,0,1685697368,13113.750103990002,104.54064176999964,53563.15489992001
2023-06-02,09:16:10.000,153,11001828,13205,0,1685697369,13113.817467089997,104.57588742000371,53563.19682264
2023-06-02,09:16:11.000,153,11001872,13285,0,1685697370,13113.750103990002,104.64637872000458,53563.19682264
2023-06-02,09:16:12.000,153,11001865,13205,0,1685697371,13113.817467089997,104.64637872000458,53563.210796880005
2023-06-02,09:16:13.000,153,11001828,13285,0,1685697372,13113.830939710002,104.65342785000394,53563.259706720004
2023-06-02,09:16:14.000,153,11001872,13205,0,1685697373,13113.871357570002,104.66752611000265,53563.217784
2023-06-02,09:16:15.000,153,11001852,13005,0,1685697374,13113.857884949997,104.64637872000458,53563.2876552
2023-06-02,09:16:16.000,153,11001819,13125,0,1685697375,13113.830939710002,104.68162437000137,53563.27368096001
2023-06-02,09:16:17.000,153,11001866,13285,0,1685697376,13113.810730780002,104.73096828000416,53563.217784
2023-06-02,09:16:18.000,153,11001860,13125,0,1685697377,13113.878093879997,104.70982088999881,53563.259706720004
2023-06-02,09:16:19.000,153,11001857,13085,0,1685697378,13113.925248049993,104.73801741000352,53563.280668080006
2023-06-02,09:16:20.000,153,11001865,13205,0,1685697379,13113.905039119993,104.80850871000439,53563.280668080006
2023-06-02,09:16:21.000,153,11001850,13005,0,1685697380,13113.898302809997,104.76621393000096,53563.280668080006
2023-06-02,09:16:22.000,153,11001862,13085,0,1685697381,13113.931984360002,104.82260697000311,53563.217784
2023-06-02,09:16:23.000,153,11001856,13245,0,1685697382,13113.992611150003,104.84375436000118,53563.3575264
2023-06-02,09:16:24.000,153,11001857,13165,0,1685697383,13113.999347459998,104.8578526199999,53563.27368096001
2023-06-02,09:16:25.000,153,11001886,13325,0,1685697384,13113.985874839993,104.84375436000118,53563.2876552
2023-06-02,09:16:26.000,153,11001865,13085,0,1685697385,13114.012820079988,104.90014740000333,53563.31560368
2023-06-02,09:16:27.000,153,11001880,13125,0,1685697386,13114.012820079988,104.90014740000333,53563.3575264
2023-06-02,09:16:28.000,153,11001855,13325,0,1685697387,13114.053237939988,104.90014740000333,53563.34355216
2023-06-02,09:16:29.000,153,11001839,13285,0,1685697388,13114.026292699993,104.87900000999798,53563.37150064001
2023-06-02,09:16:30.000,153,11001836,13245,0,1685697389,13113.979138529998,104.92834392000077,53563.32259080001
2023-06-02,09:16:31.000,153,11001838,13125,0,1685697390,13114.059974249998,104.92129479000141,53563.35053928001
2023-06-02,09:16:32.000,153,11001841,13125,0,1685697391,13114.033029009988,104.95654043999821,53563.34355216
2023-06-02,09:16:33.000,153,11001881,12925,0,1685697392,13114.107128419993,104.97768783000356,53563.39944912001
2023-06-02,09:16:34.000,153,11001832,13045,0,1685697393,13114.066710559993,104.99883522000164,53563.38547488
2023-06-02,09:16:35.000,153,11001835,13365,0,1685697394,13114.113864729989,104.96358957000484,53563.41342336
2023-06-02,09:16:36.000,153,11001854,13005,0,1685697395,13114.066710559993,104.97768783000356,53563.36451352
2023-06-02,09:16:37.000,153,11001845,13085,0,1685697396,13114.093655799988,104.9706387000042,53563.40643624
2023-06-02,09:16:38.000,153,11001810,13045,0,1685697397,13114.066710559993,105.03408086999843,53563.32259080001
2023-06-02,09:16:39.000,153,11001854,13125,0,1685697398,13114.140809969998,105.01293348000036,53563.448358960006
2023-06-02,09:16:40.000,153,11001871,13085,0,1685697399,13114.127337349993,105.06227739000315,53563.49028168001
2023-06-02,09:16:41.000,153,11001883,13005,0,1685697400,13114.120601039998,105.08342478000122,53563.40643624
2023-06-02,09:16:42.000,153,11001872,13245,0,1685697401,13114.127337349993,105.07637565000186,53563.427397600004
2023-06-02,09:16:43.000,153,11001868,13045,0,1685697402,13114.134073659989,105.11162129999866,53563.448358960006
2023-06-02,09:16:44.000,153,11001889,13125,0,1685697403,13114.147546279994,105.11867042999802,53563.48329456
2023-06-02,09:16:45.000,153,11001847,12965,0,1685697404,13114.113864729989,105.15391608000209,53563.448358960006
2023-06-02,09:16:46.000,153,11001845,13405,0,1685697405,13114.093655799988,105.14686695000273,53563.4623332
2023-06-02,09:16:47.000,153,11001825,13205,0,1685697406,13114.174491519989,105.16096521000145,53563.5322044
2023-06-02,09:16:48.000,153,11001875,12885,0,1685697407,13114.161018899998,105.18211259999953,53563.595088480004
2023-06-02,09:16:49.000,153,11001855,13245,0,1685697408,13114.093655799988,105.22440738000296,53563.4623332
2023-06-02,09:16:50.000,153,11001847,13045,0,1685697409,13114.093655799988,105.21030912000424,53563.52521728
2023-06-02,09:16:51.000,153,11001840,13605,0,1685697410,13114.120601039998,105.21030912000424,53563.51124304
2023-06-02,09:16:52.000,153,11001839,13245,0,1685697411,13114.066710559993,105.20325999000488,53563.4623332
2023-06-02,09:16:53.000,153,11001836,13245,0,1685697412,13113.958929599998,105.20325999000488,53563.36451352
2023-06-02,09:16:54.000,153,11001853,13205,0,1685697413,13114.039765319998,105.20325999000488,53563.46932032001
2023-06-02,09:16:55.000,153,11001855,13285,0,1685697414,13114.113864729989,105.18211259999953,53563.52521728
2023-06-02,09:16:56.000,153,11001898,13165,0,1685697415,13114.093655799988,105.19621085999825,53563.6020756
2023-06-02,09:16:57.000,153,11001872,12845,0,1685697416,13114.059974249998,105.15391608000209,53563.49028168001
2023-06-02,09:16:58.000,153,11001851,13005,0,1685697417,13114.026292699993,105.16096521000145,53563.53919152001
2023-06-02,09:16:59.000,153,11001790,13445,0,1685697418,13114.059974249998,105.12571956000465,53563.52521728
2023-06-02,09:17:00.000,153,11001852,12925,0,1685697419,13114.046501629993,105.11162129999866,53563.50425592
2023-06-02,09:17:01.000,153,11001810,13165,0,1685697420,13113.992611150003,105.11867042999802,53563.52521728
2023-06-02,09:17:02.000,153,11001856,13165,0,1685697421,13113.999347459998,105.11162129999866,53563.51124304
2023-06-02,09:17:03.000,153,11001853,13325,0,1685697422,13113.958929599998,105.12571956000465,53563.44137184001
2023-06-02,09:17:04.000,153,11001818,13125,0,1685697423,13114.039765319998,105.14686695000273,53563.58810136001
2023-06-02,09:17:05.000,153,11001818,12965,0,1685697424,13114.026292699993,105.11867042999802,53563.595088480004
2023-06-02,09:17:06.000,153,11001856,12765,0,1685697425,13113.952193290002,105.07637565000186,53563.51823016001
2023-06-02,09:17:07.000,153,11001844,13165,0,1685697426,13113.918511739997,105.1045721699993,53563.46932032001
2023-06-02,09:17:08.000,153,11001834,13325,0,1685697427,13113.911775430002,105.13276869000401,53563.45534608
2023-06-02,09:17:09.000,153,11001868,13285,0,1685697428,13113.952193290002,105.15391608000209,53563.546178640005
2023-06-02,09:17:10.000,153,11001844,13045,0,1685697429,13113.979138529998,105.14686695000273,53563.52521728
2023-06-02,09:17:11.000,153,11001805,13045,0,1685697430,13113.905039119993,105.17506347000017,53563.47630744
2023-06-02,09:17:12.000,153,11001856,13325,0,1685697431,13113.979138529998,105.20325999000488,53563.546178640005
2023-06-02,09:17:13.000,153,11001878,13285,0,1685697432,13113.952193290002,105.20325999000488,53563.52521728
2023-06-02,09:17:14.000,153,11001880,13005,0,1685697433,13113.958929599998,105.19621085999825,53563.51823016001
2023-06-02,09:17:15.000,153,11001855,13085,0,1685697434,13113.878093879997,105.22440738000296,53563.4623332
2023-06-02,09:17:16.000,153,11001867,13165,0,1685697435,13113.891566500002,105.24555477000104,53563.47630744
2023-06-02,09:17:17.000,153,11001873,13085,0,1685697436,13113.911775430002,105.2173582500036,53563.47630744
2023-06-02,09:17:18.000,153,11001835,12925,0,1685697437,13113.945456979993,105.21030912000424,53563.56015288001
2023-06-02,09:17:19.000,153,11001877,13205,0,1685697438,13113.925248049993,105.25965302999975,53563.64399832
2023-06-02,09:17:20.000,153,11001867,13285,0,1685697439,13113.898302809997,105.23850564000168,53563.55316576
2023-06-02,09:17:21.000,153,11001804,13045,0,1685697440,13113.851148640002,105.23145651000232,53563.427397600004
2023-06-02,09:17:22.000,153,11001798,12885,0,1685697441,13113.891566500002,105.28080041999783,53563.47630744
2023-06-02,09:17:23.000,153,11001818,13325,0,1685697442,13113.871357570002,105.2526039000004,53563.52521728
2023-06-02,09:17:24.000,153,11001851,13125,0,1685697443,13113.864621259992,105.30194781000318,53563.52521728
2023-06-02,09:17:25.000,153,11001875,13125,0,1685697444,13113.830939710002,105.3160460700019,53563.427397600004
2023-06-02,09:17:26.000,153,11001832,13285,0,1685697445,13113.857884949997,105.28784955000447,53563.427397600004
2023-06-02,09:17:27.000,153,11001853,13445,0,1685697446,13113.931984360002,105.28784955000447,53563.497268800005
2023-06-02,09:17:28.000,153,11001884,13125,0,1685697447,13113.952193290002,105.29489868000383,53563.546178640005
2023-06-02,09:17:29.000,153,11001851,13325,0,1685697448,13113.898302809997,105.30899694000254,53563.497268800005
2023-06-02,09:17:30.000,153,11001877,13245,0,1685697449,13113.891566500002,105.30194781000318,53563.52521728
2023-06-02,09:17:31.000,153,11001856,12965,0,1685697450,13113.844412329992,105.30899694000254,53563.48329456
2023-06-02,09:17:32.000,153,11001848,12965,0,1685697451,13113.837676019997,105.33014433000062,53563.47630744
2023-06-02,09:17:33.000,153,11001821,13205,0,1685697452,13113.878093879997,105.35834084999806,53563.50425592
2023-06-02,09:17:34.000,153,11001870,13125,0,1685697453,13113.911775430002,105.34424258999934,53563.5322044
2023-06-02,09:17:35.000,153,11001841,13085,0,1685697454,13113.905039119993,105.37243911000405,53563.50425592
2023-06-02,09:17:36.000,153,11001845,12925,0,1685697455,13113.884830189992,105.3512917199987,53563.497268800005
2023-06-02,09:17:37.000,153,11001852,13165,0,1685697456,13113.952193290002,105.3653899800047,53563.52521728
2023-06-02,09:17:38.000,153,11001828,13325,0,1685697457,13113.871357570002,105.40768476000085,53563.47630744
2023-06-02,09:17:39.000,153,11001811,13165,0,1685697458,13113.857884949997,105.40768476000085,53563.44137184001
2023-06-02,09:17:40.000,153,11001866,13125,0,1685697459,13113.871357570002,105.40063563000149,53563.46932032001
2023-06-02,09:17:41.000,153,11001848,13325,0,1685697460,13113.844412329992,105.42178301999957,53563.49028168001
2023-06-02,09:17:42.000,153,11001861,13005,0,1685697461,13113.851148640002,105.42883214999893,53563.50425592
2023-06-02,09:17:43.000,153,11001909,13325,0,1685697462,13113.878093879997,105.43588127999828,53563.56015288001
2023-06-02,09:17:44.000,153,11001845,13325,0,1685697463,13113.857884949997,105.44997954000428,53563.595088480004
2023-06-02,09:17:45.000,153,11001848,13125,0,1685697464,13113.830939710002,105.49227432000043,53563.55316576
2023-06-02,09:17:46.000,153,11001829,13245,0,1685697465,13113.770312920002,105.53456910000386,53563.49028168001
2023-06-02,09:17:47.000,153,11001912,13245,0,1685697466,13113.777049229997,105.49227432000043,53563.44137184001
2023-06-02,09:17:48.000,153,11001810,13325,0,1685697467,13113.797258159997,105.49932344999979,53563.52521728
2023-06-02,09:17:49.000,153,11001847,13205,0,1685697468,13113.803994469992,105.47817606000172,53563.5322044
2023-06-02,09:17:50.000,153,11001869,13285,0,1685697469,13113.803994469992,105.50637257999915,53563.497268800005
2023-06-02,09:17:51.000,153,11001860,13365,0,1685697470,13113.810730780002,105.49227432000043,53563.47630744
2023-06-02,09:17:52.000,153,11001848,13085,0,1685697471,13113.857884949997,105.49932344999979,53563.497268800005
2023-06-02,09:17:53.000,153,11001866,13245,0,1685697472,13113.844412329992,105.54161823000322,53563.53919152001
2023-06-02,09:17:54.000,153,11001884,13165,0,1685697473,13113.864621259992,105.54866736000258,53563.497268800005
2023-06-02,09:17:55.000,153,11001810,12965,0,1685697474,13113.803994469992,105.54161823000322,53563.46932032001
2023-06-02,09:17:56.000,153,11001854,13005,0,1685697475,13113.810730780002,105.56981475000066,53563.45534608
2023-06-02,09:17:57.000,153,11001876,13325,0,1685697476,13113.777049229997,105.57686388000002,53563.42041048001
2023-06-02,09:17:58.000,153,11001863,13085,0,1685697477,13113.810730780002,105.53456910000386,53563.546178640005
2023-06-02,09:17:59.000,153,11001885,13205,0,1685697478,13113.817467089997,105.5275199700045,53563.51823016001
2023-06-02,09:18:00.000,153,11001855,13125,0,1685697479,13113.736631369997,105.53456910000386,53563.50425592
2023-06-02,09:18:01.000,153,11001873,13085,0,1685697480,13113.723158749992,105.51342170999851,53563.47630744
2023-06-02,09:18:02.000,153,11001829,13325,0,1685697481,13113.723158749992,105.53456910000386,53563.427397600004
2023-06-02,09:18:03.000,153,11001850,13165,0,1685697482,13113.756840299997,105.5275199700045,53563.497268800005
2023-06-02,09:18:04.000,153,11001809,13445,0,1685697483,13113.777049229997,105.52047083999787,53563.5322044
2023-06-02,09:18:05.000,153,11001824,13125,0,1685697484,13113.750103990002,105.54161823000322,53563.4623332
2023-06-02,09:18:06.000,153,11001850,13045,0,1685697485,13113.682740889992,105.58391300999938,53563.42041048001
2023-06-02,09:18:07.000,153,11001849,13085,0,1685697486,13113.716422439997,105.55571649000194,53563.448358960006
2023-06-02,09:18:08.000,153,11001865,13325,0,1685697487,13113.696213509997,105.58391300999938,53563.44137184001
2023-06-02,09:18:09.000,153,11001879,13285,0,1685697488,13113.723158749992,105.54866736000258,53563.48329456
2023-06-02,09:18:10.000,153,11001793,13085,0,1685697489,13113.662531959992,105.58391300999938,53563.44137184001
2023-06-02,09:18:11.000,153,11001826,13245,0,1685697490,13113.608641480001,105.58391300999938,53563.37150064001
2023-06-02,09:18:12.000,153,11001813,13125,0,1685697491,13113.595168859996,105.61915866000345,53563.35053928001
2023-06-02,09:18:13.000,153,11001862,13405,0,1685697492,13113.622114099991,105.61915866000345,53563.448358960006
2023-06-02,09:18:14.000,153,11001828,13045,0,1685697493,13113.595168859996,105.60506040000473,53563.378487760005
2023-06-02,09:18:15.000,153,11001846,13245,0,1685697494,13113.595168859996,105.60506040000473,53563.42041048001
2023-06-02,09:18:16.000,153,11001903,13085,0,1685697495,13113.554750999996,105.61915866000345,53563.378487760005
2023-06-02,09:18:17.000,153,11001846,13045,0,1685697496,13113.595168859996,105.71784648000175,53563.4623332
2023-06-02,09:18:18.000,153,11001886,13045,0,1685697497,13113.521069449991,105.67555169999832,53563.29464232
2023-06-02,09:18:19.000,153,11001911,12925,0,1685697498,13113.50759683,105.6614534399996,53563.38547488
2023-06-02,09:18:20.000,153,11001833,13205,0,1685697499,13113.494124209996,105.7107973500024,53563.329577920005
2023-06-02,09:18:21.000,153,11001862,12965,0,1685697500,13113.42002479999,105.73194474000047,53563.31560368
2023-06-02,09:18:22.000,153,11001885,12965,0,1685697501,13113.48065158999,105.81653430000006,53563.32259080001
2023-06-02,09:18:23.000,153,11001846,13205,0,1685697502,13113.50759683,105.78833778000262,53563.44137184001
2023-06-02,09:18:24.000,153,11001818,13485,0,1685697503,13113.494124209996,105.80243604000134,53563.427397600004
2023-06-02,09:18:25.000,153,11001843,13405,0,1685697504,13113.48065158999,105.83768168999813,53563.41342336
2023-06-02,09:18:26.000,153,11001844,13245,0,1685697505,13113.42002479999,105.84473082000477,53563.35053928001
2023-06-02,09:18:27.000,153,11001835,13245,0,1685697506,13113.46044265999,105.88702560000092,53563.39944912001
2023-06-02,09:18:28.000,153,11001830,13045,0,1685697507,13113.500860519991,105.908172989999,53563.39246200001
2023-06-02,09:18:29.000,153,11001845,13645,0,1685697508,13113.494124209996,105.88702560000092,53563.38547488
2023-06-02,09:18:30.000,153,11001841,13085,0,1685697509,13113.433497419996,105.92932038000436,53563.31560368
2023-06-02,09:18:31.000,153,11001825,13165,0,1685697510,13113.521069449991,105.87997647000157,53563.3575264
2023-06-02,09:18:32.000,153,11001835,13245,0,1685697511,13113.561487309991,105.87997647000157,53563.47630744
2023-06-02,09:18:33.000,153,11001888,13365,0,1685697512,13113.568223620001,105.8729273400022,53563.42041048001
2023-06-02,09:18:34.000,153,11001874,13125,0,1685697513,13113.534542069996,105.85177995000413,53563.427397600004
2023-06-02,09:18:35.000,153,11001829,13045,0,1685697514,13113.50759683,105.8729273400022,53563.34355216
2023-06-02,09:18:36.000,153,11001844,13085,0,1685697515,13113.54801469,105.82358342999942,53563.36451352
2023-06-02,09:18:37.000,153,11001794,13125,0,1685697516,13113.561487309991,105.79538691000198,53563.4623332
2023-06-02,09:18:38.000,153,11001855,13045,0,1685697517,13113.541278379991,105.81653430000006,53563.448358960006
2023-06-02,09:18:39.000,153,11001814,13205,0,1685697518,13113.541278379991,105.78128865000326,53563.4623332
2023-06-02,09:18:40.000,153,11001880,13045,0,1685697519,13113.554750999996,105.73194474000047,53563.46932032001
2023-06-02,09:18:41.000,153,11001837,13365,0,1685697520,13113.50759683,105.73194474000047,53563.41342336
2023-06-02,09:18:42.000,153,11001836,13045,0,1685697521,13113.54801469,105.70374822000304,53563.55316576
2023-06-02,09:18:43.000,153,11001862,13525,0,1685697522,13113.568223620001,105.67555169999832,53563.50425592
2023-06-02,09:18:44.000,153,11001858,13285,0,1685697523,13113.534542069996,105.69669909000368,53563.48329456
2023-06-02,09:18:45.000,153,11001812,12925,0,1685697524,13113.46717897,105.68964996000432,53563.39246200001
2023-06-02,09:18:46.000,153,11001838,13205,0,1685697525,13113.44023372999,105.66850256999896,53563.43438472
2023-06-02,09:18:47.000,153,11001835,13165,0,1685697526,13113.500860519991,105.68260082999768,53563.51823016001
2023-06-02,09:18:48.000,153,11001823,13245,0,1685697527,13113.46717897,105.7107973500024,53563.51823016001
2023-06-02,09:18:49.000,153,11001852,12845,0,1685697528,13113.46717897,105.73194474000047,53563.51823016001
2023-06-02,09:18:50.000,153,11001852,13325,0,1685697529,13113.42002479999,105.70374822000304,53563.48329456
2023-06-02,09:18:51.000,153,11001855,13085,0,1685697530,13113.36613432,105.73194474000047,53563.42041048001
2023-06-02,09:18:52.000,153,11001868,13205,0,1685697531,13113.34592539,105.73899386999983,53563.378487760005
2023-06-02,09:18:53.000,153,11001851,13205,0,1685697532,13113.38634325,105.80243604000134,53563.47630744
2023-06-02,09:18:54.000,153,11001818,13285,0,1685697533,13113.42676111,105.83768168999813,53563.53919152001
2023-06-02,09:18:55.000,153,11001871,12925,0,1685697534,13113.393079559995,105.84473082000477,53563.45534608
2023-06-02,09:18:56.000,153,11001837,13005,0,1685697535,13113.34592539,105.82358342999942,53563.41342336
2023-06-02,09:18:57.000,153,11001847,13245,0,1685697536,13113.37960693999,105.8729273400022,53563.5322044
2023-06-02,09:18:58.000,153,11001844,13205,0,1685697537,13113.32571646,105.90112385999964,53563.52521728
2023-06-02,09:18:59.000,153,11001887,13085,0,1685697538,13113.31898014999,105.91522211999836,53563.46932032001
2023-06-02,09:19:00.000,153,11001848,13245,0,1685697539,13113.27856228999,105.94341864000307,53563.50425592
2023-06-02,09:19:01.000,153,11001857,13125,0,1685697540,13113.251617049995,105.95751690000179,53563.44137184001
2023-06-02,09:19:02.000,153,11001886,12925,0,1685697541,13113.231408119995,105.92932038000436,53563.42041048001
2023-06-02,09:19:03.000,153,11001833,12765,0,1685697542,13113.2852986,105.92932038000436,53563.45534608
2023-06-02,09:19:04.000,153,11001884,13365,0,1685697543,13113.27856228999,105.95046777000243,53563.497268800005
2023-06-02,09:19:05.000,153,11001898,13405,0,1685697544,13113.25835335999,105.97161516000051,53563.49028168001
2023-06-02,09:19:06.000,153,11001810,13285,0,1685697545,13113.170781329994,105.97161516000051,53563.41342336
2023-06-02,09:19:07.000,153,11001818,13325,0,1685697546,13113.211199189995,105.99276254999859,53563.47630744
2023-06-02,09:19:08.000,153,11001876,13005,0,1685697547,13113.23814442999,105.99276254999859,53563.448358960006
2023-06-02,09:19:09.000,153,11001845,13005,0,1685697548,13113.23814442999,105.99276254999859,53563.48329456
2023-06-02,09:19:10.000,153,11001800,13125,0,1685697549,13113.211199189995,105.99981167999795,53563.43438472
2023-06-02,09:19:11.000,153,11001850,13165,0,1685697550,13113.251617049995,105.94341864000307,53563.4623332
2023-06-02,09:19:12.000,153,11001837,13325,0,1685697551,13113.251617049995,105.97161516000051,53563.49028168001
2023-06-02,09:19:13.000,153,11001818,13085,0,1685697552,13113.211199189995,105.95046777000243,53563.497268800005
2023-06-02,09:19:14.000,153,11001834,13085,0,1685697553,13113.20446288,105.92932038000436,53563.43438472
2023-06-02,09:19:15.000,153,11001843,12925,0,1685697554,13113.130363469994,105.98571341999923,53563.39246200001
2023-06-02,09:19:16.000,153,11001847,13285,0,1685697555,13113.130363469994,105.95046777000243,53563.448358960006
2023-06-02,09:19:17.000,153,11001840,13165,0,1685697556,13113.17751763999,105.95751690000179,53563.4623332
2023-06-02,09:19:18.000,153,11001820,13165,0,1685697557,13113.170781329994,105.95751690000179,53563.48329456
2023-06-02,09:19:19.000,153,11001818,13125,0,1685697558,13113.150572399994,105.97161516000051,53563.46932032001
2023-06-02,09:19:20.000,153,11001855,12925,0,1685697559,13113.150572399994,105.95046777000243,53563.51823016001
2023-06-02,09:19:21.000,153,11001872,13285,0,1685697560,13113.110154539994,105.99276254999859,53563.4623332
2023-06-02,09:19:22.000,153,11001839,13125,0,1685697561,13113.103418229999,105.95046777000243,53563.49028168001
2023-06-02,09:19:23.000,153,11001872,13085,0,1685697562,13113.110154539994,105.94341864000307,53563.56714000001
2023-06-02,09:19:24.000,153,11001856,13085,0,1685697563,13113.103418229999,105.94341864000307,53563.49028168001
2023-06-02,09:19:25.000,153,11001813,13525,0,1685697564,13113.05626405999,105.97866428999987,53563.48329456
2023-06-02,09:19:26.000,153,11001841,13205,0,1685697565,13113.042791439999,105.97161516000051,53563.427397600004
2023-06-02,09:19:27.000,153,11001876,13085,0,1685697566,13113.11689084999,105.99981167999795,53563.5322044
2023-06-02,09:19:28.000,153,11001835,13605,0,1685697567,13113.13709977999,105.99276254999859,53563.53919152001
2023-06-02,09:19:29.000,153,11001856,13285,0,1685697568,13113.14383609,105.99276254999859,53563.50425592
2023-06-02,09:19:30.000,153,11001863,13125,0,1685697569,13113.09668191999,105.99981167999795,53563.42041048001
2023-06-02,09:19:31.000,153,11001840,13125,0,1685697570,13113.103418229999,106.00686081000458,53563.47630744
2023-06-02,09:19:32.000,153,11001805,13165,0,1685697571,13113.13709977999,106.04210646000138,53563.41342336
2023-06-02,09:19:33.000,153,11001837,13245,0,1685697572,13113.12362716,106.02800820000266,53563.4623332
2023-06-02,09:19:34.000,153,11001859,13245,0,1685697573,13113.17751763999,105.96456603000115,53563.5322044
2023-06-02,09:19:35.000,153,11001850,13445,0,1685697574,13113.22467181,105.99981167999795,53563.55316576
2023-06-02,09:19:36.000,153,11001823,13285,0,1685697575,13113.23814442999,105.97866428999987,53563.546178640005
2023-06-02,09:19:37.000,153,11001844,13285,0,1685697576,13113.190990259995,105.97161516000051,53563.47630744
2023-06-02,09:19:38.000,153,11001813,13525,0,1685697577,13113.26508967,106.04210646000138,53563.53919152001
2023-06-02,09:19:39.000,153,11001825,13285,0,1685697578,13113.29877121999,106.00686081000458,53563.56015288001
2023-06-02,09:19:40.000,153,11001821,13005,0,1685697579,13113.332452769995,105.99981167999795,53563.57412712
2023-06-02,09:19:41.000,153,11001841,13045,0,1685697580,13113.312243839995,106.03505733000202,53563.53919152001
2023-06-02,09:19:42.000,153,11001859,13165,0,1685697581,13113.38634325,106.00686081000458,53563.53919152001
2023-06-02,09:19:43.000,153,11001829,12965,0,1685697582,13113.44023372999,106.00686081000458,53563.62303696
2023-06-02,09:19:44.000,153,11001883,13285,0,1685697583,13113.46044265999,105.99981167999795,53563.664959680005
2023-06-02,09:19:45.000,153,11001840,12965,0,1685697584,13113.4873879,105.99276254999859,53563.6020756
2023-06-02,09:19:46.000,153,11001806,13285,0,1685697585,13113.44697004,106.04210646000138,53563.546178640005
2023-06-02,09:19:47.000,153,11001822,12965,0,1685697586,13113.48065158999,106.02800820000266,53563.616049840006
2023-06-02,09:19:48.000,153,11001875,13445,0,1685697587,13113.50759683,106.07030297999881,53563.65098544
2023-06-02,09:19:49.000,153,11001849,13165,0,1685697588,13113.541278379991,106.06325384999946,53563.69290816
2023-06-02,09:19:50.000,153,11001851,13125,0,1685697589,13113.521069449991,106.08440124000481,53563.60906272001
2023-06-02,09:19:51.000,153,11001859,13445,0,1685697590,13113.561487309991,106.08440124000481,53563.63002408
2023-06-02,09:19:52.000,153,11001831,13365,0,1685697591,13113.608641480001,106.09145037000417,53563.67893392
2023-06-02,09:19:53.000,153,11001854,13325,0,1685697592,13113.574959929996,106.07030297999881,53563.70688240001
2023-06-02,09:19:54.000,153,11001808,13165,0,1685697593,13113.561487309991,106.09849950000353,53563.69290816
2023-06-02,09:19:55.000,153,11001811,13125,0,1685697594,13113.500860519991,106.07735210999817,53563.6020756
2023-06-02,09:19:56.000,153,11001871,13205,0,1685697595,13113.52780576,106.1196468900016,53563.60906272001
2023-06-02,09:19:57.000,153,11001811,13205,0,1685697596,13113.514333139996,106.08440124000481,53563.72784376001
2023-06-02,09:19:58.000,153,11001861,13165,0,1685697597,13113.52780576,106.09145037000417,53563.72085664
2023-06-02,09:19:59.000,153,11001843,13085,0,1685697598,13113.541278379991,106.09145037000417,53563.741818
2023-06-02,09:20:00.000,153,11001887,13205,0,1685697599,13113.500860519991,106.12669602000096,53563.73483088001
2023-06-02,09:20:01.000,153,11001860,13085,0,1685697600,13113.494124209996,106.11259776000225,53563.664959680005
2023-06-02,09:20:02.000,153,11001828,12605,0,1685697601,13113.473915279996,106.1689908000044,53563.68592104001
2023-06-02,09:20:03.000,153,11001802,13645,0,1685697602,13113.44023372999,106.18308906000311,53563.67893392
2023-06-02,09:20:04.000,153,11001865,13445,0,1685697603,13113.48065158999,106.1689908000044,53563.70688240001
2023-06-02,09:20:05.000,153,11001862,12885,0,1685697604,13113.433497419996,106.20423645000119,53563.72784376001
2023-06-02,09:20:06.000,153,11001892,13285,0,1685697605,13113.433497419996,106.23948209999799,53563.6719468
2023-06-02,09:20:07.000,153,11001809,13125,0,1685697606,13113.42002479999,106.24653123000462,53563.762779360004
2023-06-02,09:20:08.000,153,11001851,13565,0,1685697607,13113.46044265999,106.23948209999799,53563.76976648
2023-06-02,09:20:09.000,153,11001881,13045,0,1685697608,13113.46044265999,106.26062949000334,53563.79771496
2023-06-02,09:20:10.000,153,11001847,13005,0,1685697609,13113.40655218,106.28882601000078,53563.713869520005
2023-06-02,09:20:11.000,153,11001851,13205,0,1685697610,13113.37960693999,106.28177688000142,53563.69290816
2023-06-02,09:20:12.000,153,11001853,13205,0,1685697611,13113.37960693999,106.27472775000206,53563.67893392
2023-06-02,09:20:13.000,153,11001861,12965,0,1685697612,13113.48065158999,106.28882601000078,53563.69290816
2023-06-02,09:20:14.000,153,11001852,13165,0,1685697613,13113.4873879,106.28177688000142,53563.713869520005
2023-06-02,09:20:15.000,153,11001856,13005,0,1685697614,13113.473915279996,106.29587514000013,53563.72085664
2023-06-02,09:20:16.000,153,11001825,13085,0,1685697615,13113.46717897,106.25358036000398,53563.69290816
2023-06-02,09:20:17.000,153,11001858,13125,0,1685697616,13113.521069449991,106.28177688000142,53563.75579224001
2023-06-02,09:20:18.000,153,11001823,13125,0,1685697617,13113.514333139996,106.2676786200027,53563.72085664
2023-06-02,09:20:19.000,153,11001858,12965,0,1685697618,13113.581696239991,106.26062949000334,53563.77675360001
2023-06-02,09:20:20.000,153,11001856,13005,0,1685697619,13113.561487309991,106.28177688000142,53563.69290816
2023-06-02,09:20:21.000,153,11001854,13445,0,1685697620,13113.54801469,106.25358036000398,53563.63701120001
2023-06-02,09:20:22.000,153,11001829,13405,0,1685697621,13113.588432550001,106.23948209999799,53563.65797256001
2023-06-02,09:20:23.000,153,11001857,13325,0,1685697622,13113.682740889992,106.23948209999799,53563.77675360001
2023-06-02,09:20:24.000,153,11001811,13085,0,1685697623,13113.669268270001,106.19013819000247,53563.79072784
2023-06-02,09:20:25.000,153,11001854,13045,0,1685697624,13113.669268270001,106.19718732000183,53563.832650560005
2023-06-02,09:20:26.000,153,11001840,12925,0,1685697625,13113.588432550001,106.23243296999863,53563.69989528
2023-06-02,09:20:27.000,153,11001875,13325,0,1685697626,13113.676004579997,106.1689908000044,53563.77675360001
2023-06-02,09:20:28.000,153,11001872,13285,0,1685697627,13113.723158749992,106.1548925399984,53563.783740720006
2023-06-02,09:20:29.000,153,11001818,12925,0,1685697628,13113.736631369997,106.14784340999904,53563.86059904
2023-06-02,09:20:30.000,153,11001848,13045,0,1685697629,13113.709686130002,106.16194166999776,53563.75579224001
2023-06-02,09:20:31.000,153,11001885,13285,0,1685697630,13113.763576609992,106.11259776000225,53563.76976648
2023-06-02,09:20:32.000,153,11001869,12925,0,1685697631,13113.837676019997,106.11259776000225,53563.86758616
2023-06-02,09:20:33.000,153,11001857,13245,0,1685697632,13113.824203399992,106.11259776000225,53563.83963768
2023-06-02,09:20:34.000,153,11001848,13125,0,1685697633,13113.810730780002,106.09145037000417,53563.81867632
2023-06-02,09:20:35.000,153,11001826,13445,0,1685697634,13113.797258159997,106.09145037000417,53563.79072784
2023-06-02,09:20:36.000,153,11001843,13045,0,1685697635,13113.830939710002,106.08440124000481,53563.73483088001
2023-06-02,09:20:37.000,153,11001834,13165,0,1685697636,13113.884830189992,106.08440124000481,53563.8466248
2023-06-02,09:20:38.000,153,11001844,12925,0,1685697637,13113.931984360002,106.06325384999946,53563.85361192001
2023-06-02,09:20:39.000,153,11001853,12965,0,1685697638,13113.918511739997,106.04915559000074,53563.881560400005
2023-06-02,09:20:40.000,153,11001814,13005,0,1685697639,13113.938720669998,106.04210646000138,53563.79771496
2023-06-02,09:20:41.000,153,11001861,13245,0,1685697640,13113.891566500002,106.03505733000202,53563.79771496
2023-06-02,09:20:42.000,153,11001873,13205,0,1685697641,13113.925248049993,106.04915559000074,53563.832650560005
2023-06-02,09:20:43.000,153,11001834,13285,0,1685697642,13113.945456979993,106.06325384999946,53563.85361192001
2023-06-02,09:20:44.000,153,11001792,13285,0,1685697643,13113.958929599998,106.0209590700033,53563.87457328001
2023-06-02,09:20:45.000,153,11001845,13125,0,1685697644,13113.878093879997,106.0209590700033,53563.79771496
2023-06-02,09:20:46.000,153,11001845,13245,0,1685697645,13113.898302809997,106.00686081000458,53563.81867632
2023-06-02,09:20:47.000,153,11001875,13245,0,1685697646,13113.979138529998,105.97866428999987,53563.881560400005
2023-06-02,09:20:48.000,153,11001839,13365,0,1685697647,13113.965665909993,105.97866428999987,53563.916496
2023-06-02,09:20:49.000,153,11001884,13005,0,1685697648,13113.898302809997,105.99981167999795,53563.82566344001
2023-06-02,09:20:50.000,153,11001842,13405,0,1685697649,13113.925248049993,105.99981167999795,53563.85361192001
2023-06-02,09:20:51.000,153,11001845,13285,0,1685697650,13113.925248049993,105.96456603000115,53563.81867632
2023-06-02,09:20:52.000,153,11001801,13285,0,1685697651,13113.884830189992,105.98571341999923,53563.76976648
2023-06-02,09:20:53.000,153,11001835,13125,0,1685697652,13113.952193290002,105.97866428999987,53563.83963768
2023-06-02,09:20:54.000,153,11001853,12845,0,1685697653,13113.958929599998,105.97866428999987,53563.88854752
2023-06-02,09:20:55.000,153,11001893,13085,0,1685697654,13113.958929599998,105.95751690000179,53563.881560400005
2023-06-02,09:20:56.000,153,11001833,13045,0,1685697655,13113.972402220003,105.94341864000307,53563.79072784
2023-06-02,09:20:57.000,153,11001844,13045,0,1685697656,13114.019556389998,105.94341864000307,53563.87457328001
2023-06-02,09:20:58.000,153,11001863,13125,0,1685697657,13114.006083769993,105.95751690000179,53563.85361192001
2023-06-02,09:20:59.000,153,11001839,13005,0,1685697658,13114.012820079988,105.95046777000243,53563.86059904
2023-06-02,09:21:00.000,153,11001859,12845,0,1685697659,13113.992611150003,105.94341864000307,53563.85361192001
2023-06-02,09:21:01.000,153,11001837,13165,0,1685697660,13113.952193290002,105.97161516000051,53563.75579224001
2023-06-02,09:21:02.000,153,11001809,13085,0,1685697661,13113.952193290002,105.97866428999987,53563.832650560005
2023-06-02,09:21:03.000,153,11001851,13285,0,1685697662,13114.012820079988,105.93636951000371,53563.90252176001
2023-06-02,09:21:04.000,153,11001874,13045,0,1685697663,13114.026292699993,105.99276254999859,53563.92348312001
2023-06-02,09:21:05.000,153,11001888,13125,0,1685697664,13114.046501629993,105.97866428999987,53563.88854752
2023-06-02,09:21:06.000,153,11001880,13085,0,1685697665,13113.979138529998,105.95751690000179,53563.86059904
2023-06-02,09:21:07.000,153,11001852,12965,0,1685697666,13113.972402220003,105.97866428999987,53563.832650560005
2023-06-02,09:21:08.000,153,11001850,13285,0,1685697667,13114.026292699993,105.97866428999987,53563.87457328001
2023-06-02,09:21:09.000,153,11001882,13245,0,1685697668,13113.999347459998,105.98571341999923,53563.881560400005
2023-06-02,09:21:10.000,153,11001904,13245,0,1685697669,13113.979138529998,105.97161516000051,53563.86758616
2023-06-02,09:21:11.000,153,11001860,13245,0,1685697670,13114.039765319998,105.91522211999836,53563.86059904
2023-06-02,09:21:12.000,153,11001865,13485,0,1685697671,13114.120601039998,105.95751690000179,53563.90950888
2023-06-02,09:21:13.000,153,11001817,13005,0,1685697672,13114.100392109998,105.97866428999987,53563.88854752
2023-06-02,09:21:14.000,153,11001860,13125,0,1685697673,13114.066710559993,105.95046777000243,53563.86758616
2023-06-02,09:21:15.000,153,11001789,13085,0,1685697674,13114.100392109998,105.97161516000051,53563.87457328001
2023-06-02,09:21:16.000,153,11001880,13285,0,1685697675,13114.100392109998,105.95751690000179,53563.81867632
2023-06-02,09:21:17.000,153,11001865,13245,0,1685697676,13114.187964139994,105.95046777000243,53563.951431600006
2023-06-02,09:21:18.000,153,11001870,13205,0,1685697677,13114.208173069994,105.94341864000307,53563.930470240004
2023-06-02,09:21:19.000,153,11001870,13245,0,1685697678,13114.221645689999,105.93636951000371,53563.951431600006
2023-06-02,09:21:20.000,153,11001843,13085,0,1685697679,13114.228381999994,105.92932038000436,53563.90950888
2023-06-02,09:21:21.000,153,11001861,13205,0,1685697680,13114.167755209994,105.94341864000307,53563.8116892
2023-06-02,09:21:22.000,153,11001884,13285,0,1685697681,13114.235118309989,105.90112385999964,53563.88854752
2023-06-02,09:21:23.000,153,11001857,13285,0,1685697682,13114.228381999994,105.93636951000371,53563.83963768
2023-06-02,09:21:24.000,153,11001848,13125,0,1685697683,13114.289008789994,105.908172989999,53563.88854752
2023-06-02,09:21:25.000,153,11001891,12965,0,1685697684,13114.25532723999,105.908172989999,53563.8466248
2023-06-02,09:21:26.000,153,11001845,13405,0,1685697685,13114.262063549999,105.89407473000028,53563.83963768
2023-06-02,09:21:27.000,153,11001841,13405,0,1685697686,13114.33616295999,105.8729273400022,53563.95841872
2023-06-02,09:21:28.000,153,11001835,13285,0,1685697687,13114.369844509994,105.8729273400022,53563.94444448001
2023-06-02,09:21:29.000,153,11001849,13485,0,1685697688,13114.282272479999,105.908172989999,53563.89553464001
2023-06-02,09:21:30.000,153,11001893,13405,0,1685697689,13114.369844509994,105.89407473000028,53563.93745736
2023-06-02,09:21:31.000,153,11001847,13125,0,1685697690,13114.34289927,105.89407473000028,53563.881560400005
2023-06-02,09:21:32.000,153,11001861,13085,0,1685697691,13114.34289927,105.86587821000285,53563.881560400005
2023-06-02,09:21:33.000,153,11001890,13125,0,1685697692,13114.390053439995,105.85177995000413,53563.95841872
2023-06-02,09:21:34.000,153,11001849,13165,0,1685697693,13114.41699867999,105.85882908000349,53563.916496
2023-06-02,09:21:35.000,153,11001818,12965,0,1685697694,13114.349635579994,105.86587821000285,53563.97239296001
2023-06-02,09:21:36.000,153,11001880,13245,0,1685697695,13114.35637188999,105.83768168999813,53563.93745736
2023-06-02,09:21:37.000,153,11001895,13285,0,1685697696,13114.43720760999,105.84473082000477,53564.000341440005
2023-06-02,09:21:38.000,153,11001835,13005,0,1685697697,13114.40352606,105.87997647000157,53563.951431600006
2023-06-02,09:21:39.000,153,11001865,13205,0,1685697698,13114.38331713,105.89407473000028,53563.9863672
2023-06-02,09:21:40.000,153,11001860,13445,0,1685697699,13114.41699867999,105.90112385999964,53563.95841872
2023-06-02,09:21:41.000,153,11001841,13245,0,1685697700,13114.31595402999,105.908172989999,53563.94444448001
2023-06-02,09:21:42.000,153,11001834,13085,0,1685697701,13114.38331713,105.90112385999964,53563.9863672
2023-06-02,09:21:43.000,153,11001793,13125,0,1685697702,13114.43720760999,105.87997647000157,53564.00732856
2023-06-02,09:21:44.000,153,11001815,13005,0,1685697703,13114.42373499,105.88702560000092,53564.01431568
2023-06-02,09:21:45.000,153,11001843,13085,0,1685697704,13114.410262369995,105.89407473000028,53564.02130280001
2023-06-02,09:21:46.000,153,11001870,13245,0,1685697705,13114.32269034,105.89407473000028,53563.90950888
2023-06-02,09:21:47.000,153,11001766,13045,0,1685697706,13114.35637188999,105.92932038000436,53563.930470240004
2023-06-02,09:21:48.000,153,11001894,13285,0,1685697707,13114.410262369995,105.88702560000092,53564.00732856
2023-06-02,09:21:49.000,153,11001852,13085,0,1685697708,13114.430471299995,105.89407473000028,53564.03527704
2023-06-02,09:21:50.000,153,11001850,13205,0,1685697709,13114.39678974999,105.92932038000436,53564.03527704
2023-06-02,09:21:51.000,153,11001882,13245,0,1685697710,13114.430471299995,105.87997647000157,53564.03527704
2023-06-02,09:21:52.000,153,11001878,13605,0,1685697711,13114.38331713,105.95751690000179,53563.99335432001
2023-06-02,09:21:53.000,153,11001852,13325,0,1685697712,13114.450680229995,105.95046777000243,53564.0562384
2023-06-02,09:21:54.000,153,11001838,13245,0,1685697713,13114.39678974999,105.93636951000371,53564.07021264001
2023-06-02,09:21:55.000,153,11001841,13485,0,1685697714,13114.450680229995,105.92932038000436,53564.049251280005
2023-06-02,09:21:56.000,153,11001838,13005,0,1685697715,13114.390053439995,105.95751690000179,53563.916496
2023-06-02,09:21:57.000,153,11001822,13445,0,1685697716,13114.41699867999,105.92227124999772,53563.93745736
2023-06-02,09:21:58.000,153,11001874,13085,0,1685697717,13114.50457071,105.92227124999772,53564.04226416001
2023-06-02,09:21:59.000,153,11001841,13005,0,1685697718,13114.49783439999,105.89407473000028,53564.119122480006
2023-06-02,09:22:00.000,153,11001882,12925,0,1685697719,13114.491098089995,105.93636951000371,53564.098161120004
2023-06-02,09:22:01.000,153,11001879,13085,0,1685697720,13114.44394392,105.88702560000092,53564.04226416001
2023-06-02,09:22:02.000,153,11001913,13285,0,1685697721,13114.470889159995,105.91522211999836,53563.9863672
2023-06-02,09:22:03.000,153,11001874,13045,0,1685697722,13114.47762546999,105.90112385999964,53564.0562384
2023-06-02,09:22:04.000,153,11001837,12885,0,1685697723,13114.50457071,105.908172989999,53564.07719976
2023-06-02,09:22:05.000,153,11001867,13285,0,1685697724,13114.470889159995,105.90112385999964,53564.049251280005
2023-06-02,09:22:06.000,153,11001809,12885,0,1685697725,13114.50457071,105.92227124999772,53564.07719976
2023-06-02,09:22:07.000,153,11001845,13325,0,1685697726,13114.531515949995,105.90112385999964,53564.13309672
2023-06-02,09:22:08.000,153,11001908,13045,0,1685697727,13114.52477964,105.90112385999964,53564.14707096
2023-06-02,09:22:09.000,153,11001840,13205,0,1685697728,13114.42373499,105.908172989999,53564.04226416001
2023-06-02,09:22:10.000,153,11001876,13245,0,1685697729,13114.50457071,105.95046777000243,53564.119122480006
2023-06-02,09:22:11.000,153,11001890,13285,0,1685697730,13114.470889159995,105.91522211999836,53564.098161120004
2023-06-02,09:22:12.000,153,11001842,13085,0,1685697731,13114.48436178,105.908172989999,53564.049251280005
2023-06-02,09:22:13.000,153,11001856,13125,0,1685697732,13114.51804332999,105.92227124999772,53564.14008384001
2023-06-02,09:22:14.000,153,11001813,13285,0,1685697733,13114.5651975,105.92227124999772,53564.14707096
2023-06-02,09:22:15.000,153,11001813,13205,0,1685697734,13114.46415285,105.908172989999,53564.10514824
2023-06-02,09:22:16.000,153,11001883,13205,0,1685697735,13114.47762546999,105.95046777000243,53564.07719976
2023-06-02,09:22:17.000,153,11001909,13285,0,1685697736,13114.55846118999,105.92932038000436,53564.20296792
2023-06-02,09:22:18.000,153,11001851,13205,0,1685697737,13114.53825225999,105.908172989999,53564.11213536001
2023-06-02,09:22:19.000,153,11001858,13125,0,1685697738,13114.470889159995,105.91522211999836,53564.18200656
2023-06-02,09:22:20.000,153,11001871,13245,0,1685697739,13114.48436178,105.92932038000436,53564.16104520001
2023-06-02,09:22:21.000,153,11001871,12925,0,1685697740,13114.45741653999,105.908172989999,53564.098161120004
2023-06-02,09:22:22.000,153,11001865,13125,0,1685697741,13114.450680229995,105.88702560000092,53564.08418688
2023-06-02,09:22:23.000,153,11001875,13165,0,1685697742,13114.491098089995,105.87997647000157,53564.11213536001
2023-06-02,09:22:24.000,153,11001803,13125,0,1685697743,13114.5651975,105.8729273400022,53564.20296792
2023-06-02,09:22:25.000,153,11001867,12965,0,1685697744,13114.54498857,105.8729273400022,53564.23091640001
2023-06-02,09:22:26.000,153,11001871,12925,0,1685697745,13114.551724879995,105.89407473000028,53564.08418688
2023-06-02,09:22:27.000,153,11001861,12885,0,1685697746,13114.491098089995,105.8729273400022,53564.03527704
2023-06-02,09:22:28.000,153,11001858,13205,0,1685697747,13114.470889159995,105.87997647000157,53564.07719976
2023-06-02,09:22:29.000,153,11001876,13005,0,1685697748,13114.47762546999,105.8729273400022,53564.1261096
2023-06-02,09:22:30.000,153,11001848,13445,0,1685697749,13114.46415285,105.85177995000413,53564.10514824
2023-06-02,09:22:31.000,153,11001849,13085,0,1685697750,13114.46415285,105.83063255999878,53564.049251280005
2023-06-02,09:22:32.000,153,11001835,12965,0,1685697751,13114.54498857,105.79538691000198,53564.1261096
2023-06-02,09:22:33.000,153,11001836,12965,0,1685697752,13114.52477964,105.7742395200039,53564.11213536001
2023-06-02,09:22:34.000,153,11001861,13045,0,1685697753,13114.48436178,105.79538691000198,53564.09117400001
2023-06-02,09:22:35.000,153,11001876,13285,0,1685697754,13114.42373499,105.78128865000326,53564.00732856
2023-06-02,09:22:36.000,153,11001863,13205,0,1685697755,13114.430471299995,105.76719039000454,53564.098161120004
2023-06-02,09:22:37.000,153,11001883,13205,0,1685697756,13114.430471299995,105.71784648000175,53564.06322552001
2023-06-02,09:22:38.000,153,11001859,13205,0,1685697757,13114.450680229995,105.7107973500024,53564.16104520001
2023-06-02,09:22:39.000,153,11001872,13205,0,1685697758,13114.47762546999,105.70374822000304,53564.15405808
2023-06-02,09:22:40.000,153,11001845,13165,0,1685697759,13114.44394392,105.67555169999832,53564.15405808
2023-06-02,09:22:41.000,153,11001925,13445,0,1685697760,13114.42373499,105.65440431000025,53564.02130280001
2023-06-02,09:22:42.000,153,11001822,12925,0,1685697761,13114.42373499,105.62620779000281,53564.049251280005
2023-06-02,09:22:43.000,153,11001845,13285,0,1685697762,13114.35637188999,105.60506040000473,53564.098161120004
2023-06-02,09:22:44.000,153,11001864,13085,0,1685697763,13114.369844509994,105.61915866000345,53564.09117400001
2023-06-02,09:22:45.000,153,11001820,13125,0,1685697764,13114.33616295999,105.58391300999938,53564.06322552001
2023-06-02,09:22:46.000,153,11001833,13085,0,1685697765,13114.282272479999,105.61915866000345,53564.00732856
2023-06-02,09:22:47.000,153,11001849,13285,0,1685697766,13114.268799859994,105.56981475000066,53564.04226416001
2023-06-02,09:22:48.000,153,11001809,13205,0,1685697767,13114.32269034,105.5980112699981,53564.049251280005
2023-06-02,09:22:49.000,153,11001861,13085,0,1685697768,13114.31595402999,105.58391300999938,53564.08418688
2023-06-02,09:22:50.000,153,11001839,13085,0,1685697769,13114.248590929994,105.59096213999874,53564.0562384
2023-06-02,09:22:51.000,153,11001839,13205,0,1685697770,13114.181227829999,105.5980112699981,53563.97938008
2023-06-02,09:22:52.000,153,11001815,13085,0,1685697771,13114.161018899998,105.61210953000409,53563.92348312001
2023-06-02,09:22:53.000,153,11001880,12885,0,1685697772,13114.167755209994,105.5980112699981,53564.02828992
2023-06-02,09:22:54.000,153,11001829,13045,0,1685697773,13114.181227829999,105.61210953000409,53564.000341440005
2023-06-02,09:22:55.000,153,11001856,13125,0,1685697774,13114.113864729989,105.62620779000281,53564.01431568
2023-06-02,09:22:56.000,153,11001839,13285,0,1685697775,13114.086919489993,105.67555169999832,53563.94444448001
2023-06-02,09:22:57.000,153,11001832,12925,0,1685697776,13114.080183179998,105.6614534399996,53564.02130280001
2023-06-02,09:22:58.000,153,11001792,13045,0,1685697777,13114.033029009988,105.64735518000089,53563.95841872
2023-06-02,09:22:59.000,153,11001851,13365,0,1685697778,13114.019556389998,105.61915866000345,53563.97239296001
2023-06-02,09:23:00.000,153,11001854,13085,0,1685697779,13114.012820079988,105.61915866000345,53563.96540584
2023-06-02,09:23:01.000,153,11001872,12885,0,1685697780,13113.931984360002,105.62620779000281,53563.85361192001
2023-06-02,09:23:02.000,153,11001845,13285,0,1685697781,13113.945456979993,105.62620779000281,53563.881560400005
2023-06-02,09:23:03.000,153,11001829,12805,0,1685697782,13113.911775430002,105.58391300999938,53563.88854752
2023-06-02,09:23:04.000,153,11001836,13365,0,1685697783,13113.945456979993,105.5627656200013,53563.951431600006
2023-06-02,09:23:05.000,153,11001872,12925,0,1685697784,13113.925248049993,105.52047083999787,53563.96540584
2023-06-02,09:23:06.000,153,11001780,13005,0,1685697785,13113.891566500002,105.58391300999938,53563.930470240004
2023-06-02,09:23:07.000,153,11001863,12845,0,1685697786,13113.844412329992,105.59096213999874,53563.87457328001
2023-06-02,09:23:08.000,153,11001814,13205,0,1685697787,13113.851148640002,105.57686388000002,53563.86059904
2023-06-02,09:23:09.000,153,11001834,13285,0,1685697788,13113.830939710002,105.54161823000322,53563.86059904
2023-06-02,09:23:10.000,153,11001867,13005,0,1685697789,13113.844412329992,105.49932344999979,53563.86059904
2023-06-02,09:23:11.000,153,11001841,13205,0,1685697790,13113.851148640002,105.48522519000107,53563.86758616
2023-06-02,09:23:12.000,153,11001824,13205,0,1685697791,13113.891566500002,105.49932344999979,53563.916496
2023-06-02,09:23:13.000,153,11001854,13205,0,1685697792,13113.891566500002,105.50637257999915,53563.86059904
2023-06-02,09:23:14.000,153,11001851,13085,0,1685697793,13113.857884949997,105.49227432000043,53563.87457328001
2023-06-02,09:23:15.000,153,11001835,13045,0,1685697794,13113.797258159997,105.464077800003,53563.81867632
2023-06-02,09:23:16.000,153,11001870,13005,0,1685697795,13113.783785539992,105.45702867000364,53563.79771496
2023-06-02,09:23:17.000,153,11001829,13005,0,1685697796,13113.803994469992,105.45702867000364,53563.832650560005
2023-06-02,09:23:18.000,153,11001848,12965,0,1685697797,13113.810730780002,105.48522519000107,53563.90252176001
2023-06-02,09:23:19.000,153,11001862,12845,0,1685697798,13113.837676019997,105.49227432000043,53563.90252176001
2023-06-02,09:23:20.000,153,11001864,13165,0,1685697799,13113.777049229997,105.50637257999915,53563.87457328001
2023-06-02,09:23:21.000,153,11001901,13045,0,1685697800,13113.723158749992,105.49932344999979,53563.783740720006
2023-06-02,09:23:22.000,153,11001859,13205,0,1685697801,13113.709686130002,105.51342170999851,53563.832650560005
2023-06-02,09:23:23.000,153,11001864,12805,0,1685697802,13113.676004579997,105.54866736000258,53563.83963768
2023-06-02,09:23:24.000,153,11001820,13205,0,1685697803,13113.682740889992,105.49227432000043,53563.85361192001
2023-06-02,09:23:25.000,153,11001841,13285,0,1685697804,13113.568223620001,105.5275199700045,53563.741818
2023-06-02,09:23:26.000,153,11001838,13085,0,1685697805,13113.574959929996,105.53456910000386,53563.75579224001
2023-06-02,09:23:27.000,153,11001826,13405,0,1685697806,13113.601905169991,105.54866736000258,53563.81867632
2023-06-02,09:23:28.000,153,11001856,12925,0,1685697807,13113.574959929996,105.5627656200013,53563.83963768
2023-06-02,09:23:29.000,153,11001901,13125,0,1685697808,13113.534542069996,105.56981475000066,53563.79771496
2023-06-02,09:23:30.000,153,11001825,13165,0,1685697809,13113.453706349996,105.56981475000066,53563.80470208001
2023-06-02,09:23:31.000,153,11001848,13005,0,1685697810,13113.372870629995,105.5980112699981,53563.75579224001
2023-06-02,09:23:32.000,153,11001824,13205,0,1685697811,13113.35939800999,105.57686388000002,53563.72784376001
2023-06-02,09:23:33.000,153,11001820,13325,0,1685697812,13113.393079559995,105.57686388000002,53563.74880512
2023-06-02,09:23:34.000,153,11001854,13125,0,1685697813,13113.37960693999,105.60506040000473,53563.76976648
2023-06-02,09:23:35.000,153,11001866,13285,0,1685697814,13113.35939800999,105.55571649000194,53563.74880512
2023-06-02,09:23:36.000,153,11001821,13005,0,1685697815,13113.33918907999,105.54866736000258,53563.72784376001
2023-06-02,09:23:37.000,153,11001864,13205,0,1685697816,13113.23814442999,105.55571649000194,53563.68592104001
2023-06-02,09:23:38.000,153,11001868,13125,0,1685697817,13113.25835335999,105.54866736000258,53563.713869520005
2023-06-02,09:23:39.000,153,11001857,13125,0,1685697818,13113.23814442999,105.54161823000322,53563.70688240001
2023-06-02,09:23:40.000,153,11001877,12925,0,1685697819,13113.251617049995,105.51342170999851,53563.69989528
2023-06-02,09:23:41.000,153,11001825,13005,0,1685697820,13113.18425395,105.52047083999787,53563.62303696
2023-06-02,09:23:42.000,153,11001855,13205,0,1685697821,13113.16404502,105.49227432000043,53563.62303696
2023-06-02,09:23:43.000,153,11001830,13125,0,1685697822,13113.21793549999,105.44997954000428,53563.67893392
2023-06-02,09:23:44.000,153,11001870,13285,0,1685697823,13113.21793549999,105.40768476000085,53563.68592104001
2023-06-02,09:23:45.000,153,11001834,13445,0,1685697824,13113.20446288,105.42178301999957,53563.69290816
2023-06-02,09:23:46.000,153,11001827,13205,0,1685697825,13113.11689084999,105.40768476000085,53563.60906272001
2023-06-02,09:23:47.000,153,11001880,13245,0,1685697826,13113.13709977999,105.38653737000277,53563.58111424
2023-06-02,09:23:48.000,153,11001842,13245,0,1685697827,13113.170781329994,105.3653899800047,53563.63701120001
2023-06-02,09:23:49.000,153,11001833,12925,0,1685697828,13113.18425395,105.35834084999806,53563.63701120001
2023-06-02,09:23:50.000,153,11001822,13285,0,1685697829,13113.17751763999,105.34424258999934,53563.56015288001
2023-06-02,09:23:51.000,153,11001817,13045,0,1685697830,13113.190990259995,105.33719345999998,53563.63701120001
2023-06-02,09:23:52.000,153,11001870,13245,0,1685697831,13113.2852986,105.30899694000254,53563.65797256001
2023-06-02,09:23:53.000,153,11001858,13205,0,1685697832,13113.26508967,105.28784955000447,53563.63002408
2023-06-02,09:23:54.000,153,11001810,13285,0,1685697833,13113.251617049995,105.29489868000383,53563.6719468
2023-06-02,09:23:55.000,153,11001829,13205,0,1685697834,13113.251617049995,105.26670215999911,53563.595088480004
2023-06-02,09:23:56.000,153,11001885,13245,0,1685697835,13113.25835335999,105.3160460700019,53563.53919152001
2023-06-02,09:23:57.000,153,11001841,13045,0,1685697836,13113.27856228999,105.3160460700019,53563.62303696
2023-06-02,09:23:58.000,153,11001839,13485,0,1685697837,13113.312243839995,105.29489868000383,53563.65797256001
2023-06-02,09:23:59.000,153,11001834,13325,0,1685697838,13113.332452769995,105.34424258999934,53563.67893392
2023-06-02,09:24:00.000,153,11001836,12965,0,1685697839,13113.292034909995,105.33014433000062,53563.67893392
2023-06-02,09:24:01.000,153,11001833,13205,0,1685697840,13113.24488074,105.30194781000318,53563.595088480004
2023-06-02,09:24:02.000,153,11001849,13605,0,1685697841,13113.27856228999,105.30899694000254,53563.64399832
2023-06-02,09:24:03.000,153,11001864,13405,0,1685697842,13113.27856228999,105.33719345999998,53563.70688240001
2023-06-02,09:24:04.000,153,11001890,13125,0,1685697843,13113.24488074,105.3512917199987,53563.65098544
2023-06-02,09:24:05.000,153,11001868,13045,0,1685697844,13113.19772656999,105.37948824000341,53563.57412712
2023-06-02,09:24:06.000,153,11001873,13325,0,1685697845,13113.190990259995,105.33719345999998,53563.63701120001
2023-06-02,09:24:07.000,153,11001860,12965,0,1685697846,13113.271825979995,105.35834084999806,53563.67893392
2023-06-02,09:24:08.000,153,11001878,13165,0,1685697847,13113.27856228999,105.3653899800047,53563.713869520005
2023-06-02,09:24:09.000,153,11001842,13285,0,1685697848,13113.13709977999,105.37948824000341,53563.63701120001
2023-06-02,09:24:10.000,153,11001859,13365,0,1685697849,13113.150572399994,105.37948824000341,53563.68592104001
2023-06-02,09:24:11.000,153,11001826,13125,0,1685697850,13113.089945609994,105.40768476000085,53563.63701120001
2023-06-02,09:24:12.000,153,11001823,13125,0,1685697851,13113.11689084999,105.4147338900002,53563.595088480004
2023-06-02,09:24:13.000,153,11001866,13085,0,1685697852,13113.11689084999,105.37948824000341,53563.67893392
2023-06-02,09:24:14.000,153,11001862,13165,0,1685697853,13113.13709977999,105.38653737000277,53563.65797256001
2023-06-02,09:24:15.000,153,11001842,13365,0,1685697854,13113.029318819994,105.39358650000213,53563.63701120001
2023-06-02,09:24:16.000,153,11001856,12965,0,1685697855,13113.002373579999,105.39358650000213,53563.62303696
2023-06-02,09:24:17.000,153,11001839,13165,0,1685697856,13113.022582509999,105.38653737000277,53563.65797256001
2023-06-02,09:24:18.000,153,11001847,13285,0,1685697857,13112.975428339989,105.34424258999934,53563.6020756
2023-06-02,09:24:19.000,153,11001881,13125,0,1685697858,13112.948483099994,105.3653899800047,53563.58810136001
2023-06-02,09:24:20.000,153,11001884,13245,0,1685697859,13112.961955719999,105.33014433000062,53563.60906272001
2023-06-02,09:24:21.000,153,11001811,12925,0,1685697860,13112.881119999998,105.30194781000318,53563.60906272001
2023-06-02,09:24:22.000,153,11001889,13285,0,1685697861,13112.908065239993,105.30899694000254,53563.56714000001
2023-06-02,09:24:23.000,153,11001893,12925,0,1685697862,13112.948483099994,105.33014433000062,53563.664959680005
2023-06-02,09:24:24.000,153,11001843,12925,0,1685697863,13112.921537859998,105.29489868000383,53563.63002408
2023-06-02,09:24:25.000,153,11001876,13325,0,1685697864,13112.901328929998,105.28784955000447,53563.63002408
2023-06-02,09:24:26.000,153,11001857,13365,0,1685697865,13112.807020589993,105.28784955000447,53563.5322044
2023-06-02,09:24:27.000,153,11001858,13205,0,1685697866,13112.813756899988,105.2526039000004,53563.58810136001
2023-06-02,09:24:28.000,153,11001841,13165,0,1685697867,13112.833965829988,105.30194781000318,53563.56015288001
2023-06-02,09:24:29.000,153,11001861,13365,0,1685697868,13112.807020589993,105.24555477000104,53563.60906272001
2023-06-02,09:24:30.000,153,11001881,13365,0,1685697869,13112.766602729993,105.28080041999783,53563.50425592
2023-06-02,09:24:31.000,153,11001842,12965,0,1685697870,13112.773339040003,105.23145651000232,53563.50425592
2023-06-02,09:24:32.000,153,11001861,13085,0,1685697871,13112.840702139998,105.22440738000296,53563.57412712
2023-06-02,09:24:33.000,153,11001900,13285,0,1685697872,13112.807020589993,105.23850564000168,53563.55316576
2023-06-02,09:24:34.000,153,11001850,13325,0,1685697873,13112.786811659993,105.28080041999783,53563.56714000001
2023-06-02,09:24:35.000,153,11001853,13125,0,1685697874,13112.746393799993,105.24555477000104,53563.46932032001
2023-06-02,09:24:36.000,153,11001855,13285,0,1685697875,13112.800284279998,105.28784955000447,53563.45534608
2023-06-02,09:24:37.000,153,11001857,13365,0,1685697876,13112.800284279998,105.26670215999911,53563.56015288001
2023-06-02,09:24:38.000,153,11001903,13125,0,1685697877,13112.753130110003,105.30194781000318,53563.4623332
2023-06-02,09:24:39.000,153,11001880,13005,0,1685697878,13112.827229519993,105.25965302999975,53563.56714000001
2023-06-02,09:24:40.000,153,11001831,13245,0,1685697879,13112.860911069998,105.29489868000383,53563.595088480004
2023-06-02,09:24:41.000,153,11001899,13365,0,1685697880,13112.867647379993,105.26670215999911,53563.56015288001
2023-06-02,09:24:42.000,153,11001878,13045,0,1685697881,13112.786811659993,105.29489868000383,53563.47630744
2023-06-02,09:24:43.000,153,11001861,13125,0,1685697882,13112.847438449993,105.3160460700019,53563.50425592
2023-06-02,09:24:44.000,153,11001844,13125,0,1685697883,13112.847438449993,105.32309520000126,53563.57412712
2023-06-02,09:24:45.000,153,11001909,13005,0,1685697884,13112.827229519993,105.33014433000062,53563.53919152001
2023-06-02,09:24:46.000,153,11001855,13165,0,1685697885,13112.854174759988,105.33719345999998,53563.56015288001
2023-06-02,09:24:47.000,153,11001836,13085,0,1685697886,13112.813756899988,105.30194781000318,53563.51124304
2023-06-02,09:24:48.000,153,11001842,13045,0,1685697887,13112.807020589993,105.3160460700019,53563.47630744
2023-06-02,09:24:49.000,153,11001880,13125,0,1685697888,13112.874383689988,105.32309520000126,53563.57412712
2023-06-02,09:24:50.000,153,11001869,13165,0,1685697889,13112.827229519993,105.34424258999934,53563.51823016001
2023-06-02,09:24:51.000,153,11001864,13085,0,1685697890,13112.753130110003,105.39358650000213,53563.448358960006
2023-06-02,09:24:52.000,153,11001837,12925,0,1685697891,13112.753130110003,105.3653899800047,53563.427397600004
2023-06-02,09:24:53.000,153,11001827,13485,0,1685697892,13112.766602729993,105.39358650000213,53563.44137184001
2023-06-02,09:24:54.000,153,11001830,13565,0,1685697893,13112.766602729993,105.37243911000405,53563.53919152001
2023-06-02,09:24:55.000,153,11001828,13245,0,1685697894,13112.786811659993,105.37243911000405,53563.46932032001
2023-06-02,09:24:56.000,153,11001846,13205,0,1685697895,13112.746393799993,105.39358650000213,53563.51124304
2023-06-02,09:24:57.000,153,11001866,13085,0,1685697896,13112.780075349998,105.33719345999998,53563.56015288001
2023-06-02,09:24:58.000,153,11001868,13125,0,1685697897,13112.780075349998,105.30899694000254,53563.55316576
2023-06-02,09:24:59.000,153,11001879,13125,0,1685697898,13112.780075349998,105.3512917199987,53563.51124304
2023-06-02,09:25:00.000,153,11001837,13125,0,1685697899,13112.833965829988,105.34424258999934,53563.55316576
2023-06-02,09:25:01.000,153,11001864,13005,0,1685697900,13112.759866419998,105.30194781000318,53563.427397600004
2023-06-02,09:25:02.000,153,11001843,13125,0,1685697901,13112.807020589993,105.28080041999783,53563.47630744
2023-06-02,09:25:03.000,153,11001850,13325,0,1685697902,13112.887856309993,105.25965302999975,53563.56714000001
2023-06-02,09:25:04.000,153,11001875,13045,0,1685697903,13112.887856309993,105.23145651000232,53563.60906272001
2023-06-02,09:25:05.000,153,11001857,13165,0,1685697904,13112.901328929998,105.17506347000017,53563.546178640005
2023-06-02,09:25:06.000,153,11001833,13005,0,1685697905,13112.840702139998,105.16801434000081,53563.546178640005
2023-06-02,09:25:07.000,153,11001882,13245,0,1685697906,13112.874383689988,105.13276869000401,53563.56015288001
2023-06-02,09:25:08.000,153,11001814,13165,0,1685697907,13112.928274169994,105.14686695000273,53563.546178640005
2023-06-02,09:25:09.000,153,11001867,13045,0,1685697908,13112.921537859998,105.1045721699993,53563.56714000001
2023-06-02,09:25:10.000,153,11001865,13285,0,1685697909,13112.881119999998,105.13276869000401,53563.51124304
2023-06-02,09:25:11.000,153,11001847,13325,0,1685697910,13112.928274169994,105.06227739000315,53563.546178640005
2023-06-02,09:25:12.000,153,11001820,13005,0,1685697911,13113.009109889994,105.0693265200025,53563.616049840006
2023-06-02,09:25:13.000,153,11001834,12925,0,1685697912,13113.002373579999,105.01998260999972,53563.58810136001
2023-06-02,09:25:14.000,153,11001846,13045,0,1685697913,13113.002373579999,105.06227739000315,53563.53919152001
2023-06-02,09:25:15.000,153,11001858,13125,0,1685697914,13112.928274169994,105.0693265200025,53563.48329456
2023-06-02,09:25:16.000,153,11001848,13285,0,1685697915,13112.982164649999,105.0693265200025,53563.51124304
2023-06-02,09:25:17.000,153,11001820,13405,0,1685697916,13113.009109889994,104.99883522000164,53563.5322044
2023-06-02,09:25:18.000,153,11001834,13245,0,1685697917,13113.029318819994,105.03408086999843,53563.56015288001
2023-06-02,09:25:19.000,153,11001839,13085,0,1685697918,13113.11689084999,104.99178609000228,53563.60906272001
2023-06-02,09:25:20.000,153,11001854,13085,0,1685697919,13113.089945609994,105.01998260999972,53563.62303696
2023-06-02,09:25:21.000,153,11001811,12965,0,1685697920,13113.05626405999,104.99883522000164,53563.5322044
2023-06-02,09:25:22.000,153,11001850,13085,0,1685697921,13113.089945609994,104.97768783000356,53563.58111424
2023-06-02,09:25:23.000,153,11001858,13085,0,1685697922,13113.14383609,105.01998260999972,53563.616049840006
2023-06-02,09:25:24.000,153,11001856,13365,0,1685697923,13113.150572399994,104.99883522000164,53563.62303696
2023-06-02,09:25:25.000,153,11001832,12965,0,1685697924,13113.130363469994,105.01293348000036,53563.63701120001
2023-06-02,09:25:26.000,153,11001861,13125,0,1685697925,13113.083209299999,105.005884350001,53563.58111424
2023-06-02,09:25:27.000,153,11001851,13085,0,1685697926,13113.09668191999,104.99883522000164,53563.595088480004
2023-06-02,09:25:28.000,153,11001824,13205,0,1685697927,13113.150572399994,104.99178609000228,53563.63002408
2023-06-02,09:25:29.000,153,11001858,13085,0,1685697928,13113.20446288,104.99178609000228,53563.64399832
2023-06-02,09:25:30.000,153,11001852,13005,0,1685697929,13113.17751763999,105.04112999999779,53563.6719468
2023-06-02,09:25:31.000,153,11001869,13085,0,1685697930,13113.14383609,105.03408086999843,53563.67893392
2023-06-02,09:25:32.000,153,11001832,12965,0,1685697931,13113.11689084999,105.06227739000315,53563.65098544
2023-06-02,09:25:33.000,153,11001844,13285,0,1685697932,13113.16404502,105.005884350001,53563.69290816
2023-06-02,09:25:34.000,153,11001882,13245,0,1685697933,13113.170781329994,105.005884350001,53563.741818
2023-06-02,09:25:35.000,153,11001868,13165,0,1685697934,13113.23814442999,105.01998260999972,53563.74880512
2023-06-02,09:25:36.000,153,11001815,13445,0,1685697935,13113.170781329994,105.03408086999843,53563.65797256001
2023-06-02,09:25:37.000,153,11001858,13125,0,1685697936,13113.23814442999,104.98473696000292,53563.72784376001
2023-06-02,09:25:38.000,153,11001852,12965,0,1685697937,13113.150572399994,104.97768783000356,53563.65098544
2023-06-02,09:25:39.000,153,11001857,13245,0,1685697938,13113.14383609,104.98473696000292,53563.70688240001
2023-06-02,09:25:40.000,153,11001835,13085,0,1685697939,13113.170781329994,104.99178609000228,53563.6719468
2023-06-02,09:25:41.000,153,11001876,13085,0,1685697940,13113.12362716,104.97768783000356,53563.664959680005
2023-06-02,09:25:42.000,153,11001880,12925,0,1685697941,13113.130363469994,104.94244217999949,53563.6719468
2023-06-02,09:25:43.000,153,11001836,12845,0,1685697942,13113.211199189995,104.91424566000205,53563.741818
2023-06-02,09:25:44.000,153,11001872,13205,0,1685697943,13113.22467181,104.90014740000333,53563.762779360004
2023-06-02,09:25:45.000,153,11001871,13285,0,1685697944,13113.25835335999,104.9071965300027,53563.73483088001
2023-06-02,09:25:46.000,153,11001863,12965,0,1685697945,13113.190990259995,104.89309827000397,53563.65098544
2023-06-02,09:25:47.000,153,11001845,13245,0,1685697946,13113.231408119995,104.8578526199999,53563.68592104001
2023-06-02,09:25:48.000,153,11001820,13125,0,1685697947,13113.25835335999,104.86490174999926,53563.664959680005
2023-06-02,09:25:49.000,153,11001855,13285,0,1685697948,13113.2852986,104.82260697000311,53563.70688240001
2023-06-02,09:25:50.000,153,11001877,13205,0,1685697949,13113.27856228999,104.84375436000118,53563.664959680005
2023-06-02,09:25:51.000,153,11001877,12925,0,1685697950,13113.30550753,104.82965610000247,53563.65797256001
2023-06-02,09:25:52.000,153,11001853,12925,0,1685697951,13113.39981586999,104.7944104499984,53563.783740720006
2023-06-02,09:25:53.000,153,11001800,13125,0,1685697952,13113.372870629995,104.81555784000375,53563.74880512
2023-06-02,09:25:54.000,153,11001885,13245,0,1685697953,13113.413288489995,104.82965610000247,53563.67893392
2023-06-02,09:25:55.000,153,11001896,13125,0,1685697954,13113.35939800999,104.80850871000439,53563.69989528
2023-06-02,09:25:56.000,153,11001881,13285,0,1685697955,13113.44697004,104.80850871000439,53563.69290816
2023-06-02,09:25:57.000,153,11001816,12845,0,1685697956,13113.4873879,104.80145957999775,53563.76976648
2023-06-02,09:25:58.000,153,11001865,13125,0,1685697957,13113.4873879,104.80145957999775,53563.741818
2023-06-02,09:25:59.000,153,11001845,13125,0,1685697958,13113.453706349996,104.7944104499984,53563.74880512
2023-06-02,09:26:00.000,153,11001896,13245,0,1685697959,13113.50759683,104.81555784000375,53563.82566344001
2023-06-02,09:26:01.000,153,11001800,12925,0,1685697960,13113.46717897,104.84375436000118,53563.74880512
2023-06-02,09:26:02.000,153,11001853,13245,0,1685697961,13113.541278379991,104.82965610000247,53563.832650560005
2023-06-02,09:26:03.000,153,11001884,13245,0,1685697962,13113.534542069996,104.84375436000118,53563.83963768
2023-06-02,09:26:04.000,153,11001830,13165,0,1685697963,13113.534542069996,104.87900000999798,53563.762779360004
2023-06-02,09:26:05.000,153,11001878,13165,0,1685697964,13113.4873879,104.91424566000205,53563.762779360004
2023-06-02,09:26:06.000,153,11001864,13245,0,1685697965,13113.514333139996,104.91424566000205,53563.73483088001
2023-06-02,09:26:07.000,153,11001863,13085,0,1685697966,13113.601905169991,104.9071965300027,53563.83963768
2023-06-02,09:26:08.000,153,11001877,13125,0,1685697967,13113.574959929996,104.92834392000077,53563.8116892
2023-06-02,09:26:09.000,153,11001838,13165,0,1685697968,13113.568223620001,104.96358957000484,53563.8116892
2023-06-02,09:26:10.000,153,11001868,13085,0,1685697969,13113.52780576,105.02703173999907,53563.762779360004
2023-06-02,09:26:11.000,153,11001877,13285,0,1685697970,13113.52780576,105.02703173999907,53563.762779360004
2023-06-02,09:26:12.000,153,11001898,13125,0,1685697971,13113.500860519991,105.04817913000443,53563.76976648
2023-06-02,09:26:13.000,153,11001850,13245,0,1685697972,13113.514333139996,105.09752303999994,53563.8116892
2023-06-02,09:26:14.000,153,11001861,13085,0,1685697973,13113.534542069996,105.1045721699993,53563.762779360004
2023-06-02,09:26:15.000,153,11001887,13125,0,1685697974,13113.50759683,105.13276869000401,53563.77675360001
2023-06-02,09:26:16.000,153,11001817,13245,0,1685697975,13113.473915279996,105.16801434000081,53563.77675360001
2023-06-02,09:26:17.000,153,11001883,13165,0,1685697976,13113.541278379991,105.18211259999953,53563.762779360004
2023-06-02,09:26:18.000,153,11001853,13365,0,1685697977,13113.473915279996,105.19621085999825,53563.762779360004
2023-06-02,09:26:19.000,153,11001868,13165,0,1685697978,13113.473915279996,105.22440738000296,53563.783740720006
2023-06-02,09:26:20.000,153,11001901,13165,0,1685697979,13113.473915279996,105.24555477000104,53563.80470208001
2023-06-02,09:26:21.000,153,11001864,13085,0,1685697980,13113.44023372999,105.27375128999847,53563.75579224001
2023-06-02,09:26:22.000,153,11001832,13325,0,1685697981,13113.433497419996,105.28080041999783,53563.81867632
2023-06-02,09:26:23.000,153,11001873,13285,0,1685697982,13113.48065158999,105.27375128999847,53563.89553464001
2023-06-02,09:26:24.000,153,11001844,13125,0,1685697983,13113.521069449991,105.26670215999911,53563.90252176001
2023-06-02,09:26:25.000,153,11001860,13285,0,1685697984,13113.494124209996,105.30194781000318,53563.90252176001
2023-06-02,09:26:26.000,153,11001846,12885,0,1685697985,13113.453706349996,105.29489868000383,53563.8116892
2023-06-02,09:26:27.000,153,11001892,13165,0,1685697986,13113.500860519991,105.27375128999847,53563.86059904
2023-06-02,09:26:28.000,153,11001881,13325,0,1685697987,13113.574959929996,105.29489868000383,53563.87457328001
2023-06-02,09:26:29.000,153,11001892,13125,0,1685697988,13113.541278379991,105.30194781000318,53563.86059904
2023-06-02,09:26:30.000,153,11001837,13045,0,1685697989,13113.54801469,105.29489868000383,53563.80470208001
2023-06-02,09:26:31.000,153,11001850,13045,0,1685697990,13113.574959929996,105.2526039000004,53563.79072784
2023-06-02,09:26:32.000,153,11001851,13205,0,1685697991,13113.676004579997,105.23850564000168,53563.881560400005
2023-06-02,09:26:33.000,153,11001877,13085,0,1685697992,13113.676004579997,105.23145651000232,53563.90252176001
2023-06-02,09:26:34.000,153,11001843,13205,0,1685697993,13113.702949819992,105.24555477000104,53563.8466248
2023-06-02,09:26:35.000,153,11001840,13085,0,1685697994,13113.608641480001,105.23145651000232,53563.80470208001
2023-06-02,09:26:36.000,153,11001838,12965,0,1685697995,13113.676004579997,105.27375128999847,53563.80470208001
2023-06-02,09:26:37.000,153,11001856,13245,0,1685697996,13113.716422439997,105.24555477000104,53563.81867632
2023-06-02,09:26:38.000,153,11001842,13285,0,1685697997,13113.783785539992,105.24555477000104,53563.80470208001
2023-06-02,09:26:39.000,153,11001876,13005,0,1685697998,13113.830939710002,105.23850564000168,53563.83963768
2023-06-02,09:26:40.000,153,11001856,13085,0,1685697999,13113.857884949997,105.21030912000424,53563.86758616
2023-06-02,09:26:41.000,153,11001828,13285,0,1685698000,13113.770312920002,105.22440738000296,53563.87457328001
2023-06-02,09:26:42.000,153,11001888,12965,0,1685698001,13113.803994469992,105.18916172999889,53563.90950888
2023-06-02,09:26:43.000,153,11001869,13325,0,1685698002,13113.817467089997,105.23145651000232,53563.881560400005
2023-06-02,09:26:44.000,153,11001832,13245,0,1685698003,13113.824203399992,105.2173582500036,53563.832650560005
2023-06-02,09:26:45.000,153,11001887,13325,0,1685698004,13113.803994469992,105.23850564000168,53563.76976648
2023-06-02,09:26:46.000,153,11001896,13085,0,1685698005,13113.817467089997,105.23850564000168,53563.82566344001
2023-06-02,09:26:47.000,153,11001815,13325,0,1685698006,13113.830939710002,105.23850564000168,53563.77675360001
2023-06-02,09:26:48.000,153,11001834,13085,0,1685698007,13113.905039119993,105.22440738000296,53563.88854752
2023-06-02,09:26:49.000,153,11001867,13125,0,1685698008,13113.905039119993,105.28784955000447,53563.90950888
2023-06-02,09:26:50.000,153,11001860,13285,0,1685698009,13113.884830189992,105.27375128999847,53563.86059904
2023-06-02,09:26:51.000,153,11001844,13165,0,1685698010,13113.864621259992,105.30194781000318,53563.83963768
2023-06-02,09:26:52.000,153,11001875,13285,0,1685698011,13113.844412329992,105.3160460700019,53563.832650560005
2023-06-02,09:26:53.000,153,11001854,13605,0,1685698012,13113.878093879997,105.32309520000126,53563.881560400005
2023-06-02,09:26:54.000,153,11001866,13005,0,1685698013,13113.911775430002,105.3653899800047,53563.8466248
2023-06-02,09:26:55.000,153,11001848,13365,0,1685698014,13113.905039119993,105.3653899800047,53563.86758616
2023-06-02,09:26:56.000,153,11001857,13205,0,1685698015,13113.891566500002,105.40063563000149,53563.88854752
2023-06-02,09:26:57.000,153,11001818,13325,0,1685698016,13113.837676019997,105.44997954000428,53563.83963768
2023-06-02,09:26:58.000,153,11001833,13125,0,1685698017,13113.851148640002,105.45702867000364,53563.86059904
2023-06-02,09:26:59.000,153,11001829,13165,0,1685698018,13113.884830189992,105.44293040999764,53563.881560400005
2023-06-02,09:27:00.000,153,11001858,13165,0,1685698019,13113.864621259992,105.45702867000364,53563.85361192001
2023-06-02,09:27:01.000,153,11001831,13245,0,1685698020,13113.830939710002,105.43588127999828,53563.86059904
2023-06-02,09:27:02.000,153,11001909,13165,0,1685698021,13113.837676019997,105.47817606000172,53563.82566344001
2023-06-02,09:27:03.000,153,11001834,13245,0,1685698022,13113.891566500002,105.45702867000364,53563.88854752
2023-06-02,09:27:04.000,153,11001836,13165,0,1685698023,13113.884830189992,105.45702867000364,53563.89553464001
2023-06-02,09:27:05.000,153,11001862,12925,0,1685698024,13113.864621259992,105.44997954000428,53563.881560400005
2023-06-02,09:27:06.000,153,11001829,13445,0,1685698025,13113.803994469992,105.50637257999915,53563.783740720006
2023-06-02,09:27:07.000,153,11001820,13245,0,1685698026,13113.837676019997,105.48522519000107,53563.79771496
2023-06-02,09:27:08.000,153,11001878,13285,0,1685698027,13113.884830189992,105.49227432000043,53563.82566344001
2023-06-02,09:27:09.000,153,11001838,13165,0,1685698028,13113.864621259992,105.49227432000043,53563.86758616
2023-06-02,09:27:10.000,153,11001845,13205,0,1685698029,13113.864621259992,105.49227432000043,53563.80470208001
2023-06-02,09:27:11.000,153,11001815,12925,0,1685698030,13113.837676019997,105.44997954000428,53563.85361192001
2023-06-02,09:27:12.000,153,11001817,13205,0,1685698031,13113.891566500002,105.42178301999957,53563.916496
2023-06-02,09:27:13.000,153,11001858,13285,0,1685698032,13113.891566500002,105.42883214999893,53563.90950888
2023-06-02,09:27:14.000,153,11001824,13125,0,1685698033,13113.864621259992,105.45702867000364,53563.930470240004
2023-06-02,09:27:15.000,153,11001827,13285,0,1685698034,13113.777049229997,105.39358650000213,53563.832650560005
2023-06-02,09:27:16.000,153,11001861,13245,0,1685698035,13113.803994469992,105.40768476000085,53563.8116892
2023-06-02,09:27:17.000,153,11001813,13325,0,1685698036,13113.884830189992,105.3160460700019,53563.94444448001
2023-06-02,09:27:18.000,153,11001839,13005,0,1685698037,13113.884830189992,105.30899694000254,53563.89553464001
2023-06-02,09:27:19.000,153,11001855,13365,0,1685698038,13113.945456979993,105.28080041999783,53563.916496
2023-06-02,09:27:20.000,153,11001847,13165,0,1685698039,13113.918511739997,105.28080041999783,53563.930470240004
2023-06-02,09:27:21.000,153,11001849,13045,0,1685698040,13113.898302809997,105.25965302999975,53563.82566344001
2023-06-02,09:27:22.000,153,11001833,13245,0,1685698041,13113.979138529998,105.2526039000004,53563.86059904
2023-06-02,09:27:23.000,153,11001833,13165,0,1685698042,13113.979138529998,105.23850564000168,53563.916496
2023-06-02,09:27:24.000,153,11001824,13005,0,1685698043,13113.972402220003,105.22440738000296,53563.89553464001
2023-06-02,09:27:25.000,153,11001818,13205,0,1685698044,13113.938720669998,105.19621085999825,53563.81867632
2023-06-02,09:27:26.000,153,11001833,13285,0,1685698045,13113.958929599998,105.2526039000004,53563.83963768
2023-06-02,09:27:27.000,153,11001833,13045,0,1685698046,13114.073446869988,105.22440738000296,53563.916496
2023-06-02,09:27:28.000,153,11001841,13085,0,1685698047,13114.080183179998,105.23850564000168,53563.90252176001
2023-06-02,09:27:29.000,153,11001854,13365,0,1685698048,13114.073446869988,105.23145651000232,53563.93745736
2023-06-02,09:27:30.000,153,11001806,13045,0,1685698049,13114.026292699993,105.28784955000447,53563.8466248
2023-06-02,09:27:31.000,153,11001857,13245,0,1685698050,13114.033029009988,105.29489868000383,53563.79072784
2023-06-02,09:27:32.000,153,11001803,12925,0,1685698051,13114.033029009988,105.30194781000318,53563.8116892
2023-06-02,09:27:33.000,153,11001868,13085,0,1685698052,13114.107128419993,105.33014433000062,53563.881560400005
2023-06-02,09:27:34.000,153,11001866,12765,0,1685698053,13114.134073659989,105.33719345999998,53563.93745736
2023-06-02,09:27:35.000,153,11001857,13205,0,1685698054,13114.107128419993,105.39358650000213,53563.930470240004
2023-06-02,09:27:36.000,153,11001870,13445,0,1685698055,13114.134073659989,105.42883214999893,53563.916496
2023-06-02,09:27:37.000,153,11001835,13125,0,1685698056,13114.201436759999,105.45702867000364,53563.93745736
2023-06-02,09:27:38.000,153,11001889,13085,0,1685698057,13114.161018899998,105.47817606000172,53563.90252176001
2023-06-02,09:27:39.000,153,11001843,13125,0,1685698058,13114.194700449989,105.44293040999764,53563.89553464001
2023-06-02,09:27:40.000,153,11001889,13045,0,1685698059,13114.201436759999,105.48522519000107,53563.90950888
2023-06-02,09:27:41.000,153,11001836,12765,0,1685698060,13114.154282589989,105.52047083999787,53563.83963768
2023-06-02,09:27:42.000,153,11001852,12925,0,1685698061,13114.147546279994,105.5275199700045,53563.87457328001
2023-06-02,09:27:43.000,153,11001843,13125,0,1685698062,13114.221645689999,105.54161823000322,53563.97239296001
2023-06-02,09:27:44.000,153,11001871,12845,0,1685698063,13114.208173069994,105.54161823000322,53563.97239296001
2023-06-02,09:27:45.000,153,11001857,13245,0,1685698064,13114.221645689999,105.54161823000322,53563.87457328001
2023-06-02,09:27:46.000,153,11001831,13045,0,1685698065,13114.093655799988,105.58391300999938,53563.832650560005
2023-06-02,09:27:47.000,153,11001854,13285,0,1685698066,13114.154282589989,105.57686388000002,53563.87457328001
2023-06-02,09:27:48.000,153,11001848,13125,0,1685698067,13114.161018899998,105.63325692000217,53563.90950888
2023-06-02,09:27:49.000,153,11001863,13245,0,1685698068,13114.167755209994,105.62620779000281,53563.916496
2023-06-02,09:27:50.000,153,11001837,13125,0,1685698069,13114.147546279994,105.64735518000089,53563.951431600006
2023-06-02,09:27:51.000,153,11001839,12925,0,1685698070,13114.147546279994,105.65440431000025,53563.94444448001
2023-06-02,09:27:52.000,153,11001842,12925,0,1685698071,13114.214909379989,105.64735518000089,53564.00732856
2023-06-02,09:27:53.000,153,11001869,13125,0,1685698072,13114.208173069994,105.65440431000025,53563.95841872
2023-06-02,09:27:54.000,153,11001824,13205,0,1685698073,13114.187964139994,105.6614534399996,53563.94444448001
2023-06-02,09:27:55.000,153,11001894,13125,0,1685698074,13114.161018899998,105.68260082999768,53563.881560400005
2023-06-02,09:27:56.000,153,11001872,13005,0,1685698075,13114.147546279994,105.69669909000368,53563.86758616
2023-06-02,09:27:57.000,153,11001821,13285,0,1685698076,13114.208173069994,105.7107973500024,53563.90950888
2023-06-02,09:27:58.000,153,11001887,12965,0,1685698077,13114.282272479999,105.70374822000304,53563.99335432001
2023-06-02,09:27:59.000,153,11001825,13005,0,1685698078,13114.309217719994,105.69669909000368,53564.03527704
2023-06-02,09:28:00.000,153,11001863,13245,0,1685698079,13114.309217719994,105.69669909000368,53564.02828992
2023-06-02,09:28:01.000,153,11001864,12925,0,1685698080,13114.29574509999,105.68964996000432,53563.930470240004
2023-06-02,09:28:02.000,153,11001853,13125,0,1685698081,13114.3631082,105.6614534399996,53564.02828992
2023-06-02,09:28:03.000,153,11001879,13005,0,1685698082,13114.369844509994,105.6614534399996,53564.04226416001
2023-06-02,09:28:04.000,153,11001844,13125,0,1685698083,13114.430471299995,105.62620779000281,53564.0562384
2023-06-02,09:28:05.000,153,11001856,13125,0,1685698084,13114.44394392,105.64735518000089,53563.97938008
2023-06-02,09:28:06.000,153,11001855,13125,0,1685698085,13114.45741653999,105.61915866000345,53563.97239296001
2023-06-02,09:28:07.000,153,11001846,13085,0,1685698086,13114.571933809995,105.65440431000025,53564.07021264001
2023-06-02,09:28:08.000,153,11001828,13085,0,1685698087,13114.632560599995,105.64030605000153,53564.1261096
2023-06-02,09:28:09.000,153,11001866,13125,0,1685698088,13114.632560599995,105.61210953000409,53564.1261096
2023-06-02,09:28:10.000,153,11001828,13165,0,1685698089,13114.62582429,105.61915866000345,53564.09117400001
2023-06-02,09:28:11.000,153,11001854,12805,0,1685698090,13114.67971476999,105.60506040000473,53564.049251280005
2023-06-02,09:28:12.000,153,11001845,13005,0,1685698091,13114.672978459996,105.64030605000153,53564.09117400001
2023-06-02,09:28:13.000,153,11001878,13005,0,1685698092,13114.753814179996,105.60506040000473,53564.14707096
2023-06-02,09:28:14.000,153,11001865,12965,0,1685698093,13114.821177279991,105.61210953000409,53564.17501944
2023-06-02,09:28:15.000,153,11001863,13285,0,1685698094,13114.834649899996,105.64030605000153,53564.16104520001
2023-06-02,09:28:16.000,153,11001866,13445,0,1685698095,13114.834649899996,105.61915866000345,53564.14707096
2023-06-02,09:28:17.000,153,11001846,13085,0,1685698096,13114.895276689997,105.62620779000281,53564.17501944
2023-06-02,09:28:18.000,153,11001849,13405,0,1685698097,13114.928958240002,105.64030605000153,53564.216942160005
2023-06-02,09:28:19.000,153,11001879,12805,0,1685698098,13114.969376100002,105.64735518000089,53564.1959808
2023-06-02,09:28:20.000,153,11001856,13245,0,1685698099,13114.976112409997,105.71784648000175,53564.23790352001
2023-06-02,09:28:21.000,153,11001870,13405,0,1685698100,13114.942430859992,105.76014125999791,53564.14707096
2023-06-02,09:28:22.000,153,11001848,13045,0,1685698101,13114.996321339997,105.7742395200039,53564.22392928
2023-06-02,09:28:23.000,153,11001899,13125,0,1685698102,13115.070420750002,105.80243604000134,53564.32873608001
2023-06-02,09:28:24.000,153,11001878,13285,0,1685698103,13115.090629680002,105.84473082000477,53564.35668456001
2023-06-02,09:28:25.000,153,11001884,13285,0,1685698104,13115.104102299993,105.85177995000413,53564.34271032
2023-06-02,09:28:26.000,153,11001857,13125,0,1685698105,13115.023266579992,105.94341864000307,53564.24489064
2023-06-02,09:28:27.000,153,11001900,13285,0,1685698106,13115.063684439992,105.94341864000307,53564.29380048
2023-06-02,09:28:28.000,153,11001832,13285,0,1685698107,13115.137783849998,105.97866428999987,53564.30777472001
2023-06-02,09:28:29.000,153,11001826,13085,0,1685698108,13115.110838610002,106.00686081000458,53564.335723200005
2023-06-02,09:28:30.000,153,11001858,13365,0,1685698109,13115.070420750002,106.03505733000202,53564.30777472001
2023-06-02,09:28:31.000,153,11001846,13205,0,1685698110,13115.117574919997,106.09849950000353,53564.37764592001
2023-06-02,09:28:32.000,153,11001815,13085,0,1685698111,13115.164729089993,106.09849950000353,53564.384633040005
2023-06-02,09:28:33.000,153,11001857,13165,0,1685698112,13115.211883260003,106.1689908000044,53564.40559440001
2023-06-02,09:28:34.000,153,11001831,13085,0,1685698113,13115.157992779998,106.16194166999776,53564.41258152
2023-06-02,09:28:35.000,153,11001818,12965,0,1685698114,13115.117574919997,106.20423645000119,53564.32174896
2023-06-02,09:28:36.000,153,11001859,13445,0,1685698115,13115.104102299993,106.21128558000055,53564.34969744
2023-06-02,09:28:37.000,153,11001867,13085,0,1685698116,13115.157992779998,106.23243296999863,53564.42655576001
2023-06-02,09:28:38.000,153,11001882,13125,0,1685698117,13115.198410639998,106.23948209999799,53564.44751712001
2023-06-02,09:28:39.000,153,11001844,13125,0,1685698118,13115.232092189988,106.25358036000398,53564.46847848
2023-06-02,09:28:40.000,153,11001849,13085,0,1685698119,13115.225355879993,106.27472775000206,53564.503414080005
2023-06-02,09:28:41.000,153,11001851,13365,0,1685698120,13115.151256470002,106.3029242699995,53564.433542880004
2023-06-02,09:28:42.000,153,11001846,13205,0,1685698121,13115.164729089993,106.33816992000357,53564.49642696001
2023-06-02,09:28:43.000,153,11001856,13365,0,1685698122,13115.178201709998,106.32407166000485,53564.503414080005
2023-06-02,09:28:44.000,153,11001875,13005,0,1685698123,13115.245564809993,106.31702252999821,53564.52437544001
2023-06-02,09:28:45.000,153,11001817,13045,0,1685698124,13115.171465400002,106.32407166000485,53564.51738832
2023-06-02,09:28:46.000,153,11001835,13005,0,1685698125,13115.259037429998,106.31702252999821,53564.53136256
2023-06-02,09:28:47.000,153,11001832,13205,0,1685698126,13115.319664219998,106.30997339999885,53564.59424664001
2023-06-02,09:28:48.000,153,11001844,13365,0,1685698127,13115.353345769989,106.3311207900042,53564.6501436
2023-06-02,09:28:49.000,153,11001824,13045,0,1685698128,13115.346609459993,106.3029242699995,53564.601233760004
2023-06-02,09:28:50.000,153,11001901,13205,0,1685698129,13115.306191599993,106.32407166000485,53564.61520800001
2023-06-02,09:28:51.000,153,11001857,13245,0,1685698130,13115.285982669993,106.31702252999821,53564.57328528001
2023-06-02,09:28:52.000,153,11001873,13205,0,1685698131,13115.312927909989,106.28882601000078,53564.57328528001
2023-06-02,09:28:53.000,153,11001843,13165,0,1685698132,13115.360082079998,106.31702252999821,53564.61520800001
2023-06-02,09:28:54.000,153,11001798,13165,0,1685698133,13115.387027319994,106.29587514000013,53564.66411784001
2023-06-02,09:28:55.000,153,11001890,13005,0,1685698134,13115.407236249994,106.27472775000206,53564.66411784001
2023-06-02,09:28:56.000,153,11001881,13325,0,1685698135,13115.393763629989,106.28177688000142,53564.6850792
2023-06-02,09:28:57.000,153,11001827,13005,0,1685698136,13115.447654109994,106.32407166000485,53564.74796328
2023-06-02,09:28:58.000,153,11001851,13085,0,1685698137,13115.440917799999,106.3029242699995,53564.6850792
2023-06-02,09:28:59.000,153,11001898,13005,0,1685698138,13115.481335659999,106.27472775000206,53564.72700192
2023-06-02,09:29:00.000,153,11001869,13165,0,1685698139,13115.501544589999,106.27472775000206,53564.70604056
2023-06-02,09:29:01.000,153,11001834,13205,0,1685698140,13115.47459934999,106.26062949000334,53564.69206632001
2023-06-02,09:29:02.000,153,11001815,13005,0,1685698141,13115.461126729999,106.28882601000078,53564.671104960005
2023-06-02,09:29:03.000,153,11001832,13045,0,1685698142,13115.568907689994,106.24653123000462,53564.81783448
2023-06-02,09:29:04.000,153,11001858,13085,0,1685698143,13115.58238031,106.28177688000142,53564.768924640004
2023-06-02,09:29:05.000,153,11001836,13285,0,1685698144,13115.55543506999,106.23948209999799,53564.81084736001
2023-06-02,09:29:06.000,153,11001838,13325,0,1685698145,13115.440917799999,106.29587514000013,53564.74097616001
2023-06-02,09:29:07.000,153,11001903,12845,0,1685698146,13115.47459934999,106.28177688000142,53564.8248216
2023-06-02,09:29:08.000,153,11001855,13205,0,1685698147,13115.508280899994,106.34521905000292,53564.84578296
2023-06-02,09:29:09.000,153,11001862,12965,0,1685698148,13115.508280899994,106.32407166000485,53564.85975720001
2023-06-02,09:29:10.000,153,11001854,13285,0,1685698149,13115.440917799999,106.37341557000036,53564.78289888001
2023-06-02,09:29:11.000,153,11001851,13445,0,1685698150,13115.508280899994,106.39456295999844,53564.88071856001
2023-06-02,09:29:12.000,153,11001852,13205,0,1685698151,13115.51501720999,106.4016120899978,53564.936615520004
2023-06-02,09:29:13.000,153,11001843,13365,0,1685698152,13115.49480827999,106.42980861000251,53564.91565416
2023-06-02,09:29:14.000,153,11001857,13165,0,1685698153,13115.461126729999,106.45800512999995,53564.86674432
2023-06-02,09:29:15.000,153,11001865,12965,0,1685698154,13115.447654109994,106.49325078000402,53564.87373144
2023-06-02,09:29:16.000,153,11001888,12965,0,1685698155,13115.400499939999,106.5778403400036,53564.87373144
2023-06-02,09:29:17.000,153,11001857,13285,0,1685698156,13115.467863039994,106.57079121000424,53564.957576880006
2023-06-02,09:29:18.000,153,11001870,13045,0,1685698157,13115.47459934999,106.62013511999976,53564.957576880006
2023-06-02,09:29:19.000,153,11001902,13165,0,1685698158,13115.467863039994,106.64128250999784,53565.006486720005
2023-06-02,09:29:20.000,153,11001863,13085,0,1685698159,13115.387027319994,106.66242990000319,53564.94360264
2023-06-02,09:29:21.000,153,11001841,13045,0,1685698160,13115.387027319994,106.66242990000319,53564.97155112
2023-06-02,09:29:22.000,153,11001874,13005,0,1685698161,13115.400499939999,106.67652816000191,53564.97853824001
2023-06-02,09:29:23.000,153,11001865,13245,0,1685698162,13115.407236249994,106.69062642000063,53564.97155112
2023-06-02,09:29:24.000,153,11001834,13085,0,1685698163,13115.339873149998,106.7117738099987,53564.964564
2023-06-02,09:29:25.000,153,11001876,13285,0,1685698164,13115.312927909989,106.69062642000063,53564.99251248
2023-06-02,09:29:26.000,153,11001866,13245,0,1685698165,13115.333136839989,106.7258720700047,53564.99251248
2023-06-02,09:29:27.000,153,11001829,12925,0,1685698166,13115.400499939999,106.69767554999999,53565.09033216
2023-06-02,09:29:28.000,153,11001827,13005,0,1685698167,13115.400499939999,106.71882293999806,53565.09731928001
2023-06-02,09:29:29.000,153,11001847,13365,0,1685698168,13115.387027319994,106.69062642000063,53565.09731928001
2023-06-02,09:29:30.000,153,11001838,13165,0,1685698169,13115.339873149998,106.7117738099987,53565.04840944001
2023-06-02,09:29:31.000,153,11001860,13045,0,1685698170,13115.285982669993,106.73292120000406,53564.98552536
2023-06-02,09:29:32.000,153,11001854,13085,0,1685698171,13115.272510049988,106.68357729000127,53564.99949960001
2023-06-02,09:29:33.000,153,11001851,13045,0,1685698172,13115.312927909989,106.7117738099987,53565.04840944001
2023-06-02,09:29:34.000,153,11001842,13085,0,1685698173,13115.339873149998,106.7117738099987,53565.11129352
2023-06-02,09:29:35.000,153,11001833,13165,0,1685698174,13115.299455289998,106.69767554999999,53565.09731928001
2023-06-02,09:29:36.000,153,11001825,13205,0,1685698175,13115.272510049988,106.7117738099987,53565.04142232
2023-06-02,09:29:37.000,153,11001865,12925,0,1685698176,13115.339873149998,106.66242990000319,53565.125267760006
2023-06-02,09:29:38.000,153,11001841,12845,0,1685698177,13115.299455289998,106.67652816000191,53565.11828064001
2023-06-02,09:29:39.000,153,11001877,13125,0,1685698178,13115.292718979988,106.67652816000191,53565.13225488
2023-06-02,09:29:40.000,153,11001855,13125,0,1685698179,13115.279246359998,106.64128250999784,53565.15321624
2023-06-02,09:29:41.000,153,11001865,13085,0,1685698180,13115.238828499998,106.63423337999848,53565.08334504
2023-06-02,09:29:42.000,153,11001854,13445,0,1685698181,13115.245564809993,106.62013511999976,53565.09033216
2023-06-02,09:29:43.000,153,11001825,12925,0,1685698182,13115.265773739993,106.60603686000104,53565.18116472
2023-06-02,09:29:44.000,153,11001899,13125,0,1685698183,13115.285982669993,106.60603686000104,53565.174177600005
2023-06-02,09:29:45.000,153,11001842,13405,0,1685698184,13115.272510049988,106.59193860000232,53565.16020336
2023-06-02,09:29:46.000,153,11001837,13125,0,1685698185,13115.198410639998,106.59898773000168,53565.02744808001
2023-06-02,09:29:47.000,153,11001867,13325,0,1685698186,13115.245564809993,106.62013511999976,53565.139242
2023-06-02,09:29:48.000,153,11001827,13125,0,1685698187,13115.285982669993,106.6130859900004,53565.15321624
2023-06-02,09:29:49.000,153,11001824,13085,0,1685698188,13115.265773739993,106.59898773000168,53565.16020336
2023-06-02,09:29:50.000,153,11001830,12965,0,1685698189,13115.245564809993,106.63423337999848,53565.16719048001
2023-06-02,09:29:51.000,153,11001846,13045,0,1685698190,13115.292718979988,106.60603686000104,53565.09731928001
2023-06-02,09:29:52.000,153,11001854,13285,0,1685698191,13115.353345769989,106.62013511999976,53565.15321624
2023-06-02,09:29:53.000,153,11001859,12965,0,1685698192,13115.346609459993,106.62013511999976,53565.2091132
2023-06-02,09:29:54.000,153,11001811,13165,0,1685698193,13115.353345769989,106.62013511999976,53565.2091132
2023-06-02,09:29:55.000,153,11001829,13085,0,1685698194,13115.346609459993,106.63423337999848,53565.14622912001
2023-06-02,09:29:56.000,153,11001879,13285,0,1685698195,13115.353345769989,106.64833164000447,53565.09731928001
2023-06-02,09:29:57.000,153,11001884,12925,0,1685698196,13115.447654109994,106.63423337999848,53565.18116472
2023-06-02,09:29:58.000,153,11001851,13085,0,1685698197,13115.47459934999,106.65538077000383,53565.223087440005
2023-06-02,09:29:59.000,153,11001850,13045,0,1685698198,13115.55543506999,106.64833164000447,53565.2789844
2023-06-02,09:30:00.000,153,11001857,13165,0,1685698199,13115.53522613999,106.64128250999784,53565.32090712
2023-06-02,09:30:01.000,153,11001825,13245,0,1685698200,13115.49480827999,106.64128250999784,53565.16719048001
2023-06-02,09:30:02.000,153,11001872,13325,0,1685698201,13115.56217138,106.66242990000319,53565.32789424
2023-06-02,09:30:03.000,153,11001829,12885,0,1685698202,13115.59585292999,106.67652816000191,53565.292958640006
2023-06-02,09:30:04.000,153,11001834,12885,0,1685698203,13115.61606185999,106.65538077000383,53565.3488556
2023-06-02,09:30:05.000,153,11001863,13325,0,1685698204,13115.589116619994,106.66242990000319,53565.2789844
2023-06-02,09:30:06.000,153,11001848,12965,0,1685698205,13115.62279817,106.67652816000191,53565.292958640006
2023-06-02,09:30:07.000,153,11001845,13085,0,1685698206,13115.68342496,106.69062642000063,53565.38379120001
2023-06-02,09:30:08.000,153,11001850,13085,0,1685698207,13115.72384282,106.66242990000319,53565.47462376
2023-06-02,09:30:09.000,153,11001870,13005,0,1685698208,13115.75752436999,106.66947903000255,53565.39776544
2023-06-02,09:30:10.000,153,11001830,12925,0,1685698209,13115.76426068,106.66242990000319,53565.45366240001
2023-06-02,09:30:11.000,153,11001829,13125,0,1685698210,13115.74405175,106.64128250999784,53565.44667528
2023-06-02,09:30:12.000,153,11001834,13085,0,1685698211,13115.730579129995,106.69062642000063,53565.404752559996
2023-06-02,09:30:13.000,153,11001833,13205,0,1685698212,13115.79794222999,106.69767554999999,53565.50257224001
2023-06-02,09:30:14.000,153,11001852,13285,0,1685698213,13115.82488747,106.69062642000063,53565.49558512
2023-06-02,09:30:15.000,153,11001848,13325,0,1685698214,13115.831623779995,106.7258720700047,53565.558469200005
2023-06-02,09:30:16.000,153,11001862,13085,0,1685698215,13115.831623779995,106.73292120000406,53565.53750784
2023-06-02,09:30:17.000,153,11001832,12965,0,1685698216,13115.872041639996,106.76816685000085,53565.62135328001
2023-06-02,09:30:18.000,153,11001843,13365,0,1685698217,13115.86530533,106.79636336999829,53565.572443439996
2023-06-02,09:30:19.000,153,11001875,12925,0,1685698218,13115.8450964,106.84570728000108,53565.60039192001
2023-06-02,09:30:20.000,153,11001881,12885,0,1685698219,13115.85856901999,106.80341249999765,53565.628340400006
2023-06-02,09:30:21.000,153,11001869,13085,0,1685698220,13115.770996989995,106.87390379999852,53565.54449496
2023-06-02,09:30:22.000,153,11001887,13085,0,1685698221,13115.8450964,106.86685466999916,53565.62135328001
2023-06-02,09:30:23.000,153,11001858,13205,0,1685698222,13115.89898687999,106.88095292999787,53565.726160080005
2023-06-02,09:30:24.000,153,11001836,13205,0,1685698223,13115.912459499996,106.90210032000323,53565.7331472
2023-06-02,09:30:25.000,153,11001810,13045,0,1685698224,13115.90572319,106.91619858000195,53565.740134319996
2023-06-02,09:30:26.000,153,11001866,13125,0,1685698225,13115.80467854,106.95144422999874,53565.69122448
2023-06-02,09:30:27.000,153,11001857,13285,0,1685698226,13115.83836008999,106.97964075000345,53565.740134319996
2023-06-02,09:30:28.000,153,11001840,13365,0,1685698227,13115.892250569996,106.98668988000281,53565.775069920004
2023-06-02,09:30:29.000,153,11001881,13125,0,1685698228,13115.831623779995,107.01488640000025,53565.81000552
2023-06-02,09:30:30.000,153,11001880,13285,0,1685698229,13115.8450964,107.05718118000368,53565.76808280001
2023-06-02,09:30:31.000,153,11001842,13245,0,1685698230,13115.88551426,107.05718118000368,53565.8030184
2023-06-02,09:30:32.000,153,11001883,13085,0,1685698231,13115.979822599991,107.08537770000112,53565.83795400001
2023-06-02,09:30:33.000,153,11001847,13325,0,1685698232,13115.94614105,107.07832857000176,53565.844941120005
2023-06-02,09:30:34.000,153,11001815,13245,0,1685698233,13115.952877359996,107.07832857000176,53565.78904416001
2023-06-02,09:30:35.000,153,11001857,13045,0,1685698234,13115.92593212,107.08537770000112,53565.78904416001
2023-06-02,09:30:36.000,153,11001869,13285,0,1685698235,13115.94614105,107.11357421999855,53565.81699264001
2023-06-02,09:30:37.000,153,11001853,12925,0,1685698236,13116.033713079996,107.13472161000391,53565.86590248001
2023-06-02,09:30:38.000,153,11001879,13245,0,1685698237,13116.094339869996,107.14177074000327,53565.90083808
2023-06-02,09:30:39.000,153,11001877,13085,0,1685698238,13116.161702969992,107.12767248000455,53565.90083808
2023-06-02,09:30:40.000,153,11001857,13085,0,1685698239,13116.181911899992,107.12767248000455,53565.92179944
2023-06-02,09:30:41.000,153,11001851,13085,0,1685698240,13116.168439280002,107.11357421999855,53565.893850960005
2023-06-02,09:30:42.000,153,11001904,13125,0,1685698241,13116.269483930002,107.12062334999791,53566.0475676
2023-06-02,09:30:43.000,153,11001834,12925,0,1685698242,13116.330110720002,107.09242683000048,53566.00564488001
2023-06-02,09:30:44.000,153,11001844,13285,0,1685698243,13116.370528580002,107.08537770000112,53566.05455472001
2023-06-02,09:30:45.000,153,11001872,13005,0,1685698244,13116.323374409993,107.0712794400024,53565.99865776
2023-06-02,09:30:46.000,153,11001869,13205,0,1685698245,13116.417682749998,107.06423031000304,53566.01961912
2023-06-02,09:30:47.000,153,11001856,13205,0,1685698246,13116.518727399998,107.05718118000368,53566.12442592001
2023-06-02,09:30:48.000,153,11001878,13005,0,1685698247,13116.579354189998,107.06423031000304,53566.1174388
2023-06-02,09:30:49.000,153,11001838,13325,0,1685698248,13116.485045849993,107.06423031000304,53566.05455472001
2023-06-02,09:30:50.000,153,11001849,12925,0,1685698249,13116.653453599989,107.02193552999961,53566.20827136
2023-06-02,09:30:51.000,153,11001865,13285,0,1685698250,13116.626508359994,107.09242683000048,53566.13840016
2023-06-02,09:30:52.000,153,11001836,13125,0,1685698251,13116.673662529989,107.1065250899992,53566.17333576001
2023-06-02,09:30:53.000,153,11001861,13165,0,1685698252,13116.747761939994,107.12767248000455,53566.20827136
2023-06-02,09:30:54.000,153,11001879,13165,0,1685698253,13116.79491610999,107.1065250899992,53566.25019408001
2023-06-02,09:30:55.000,153,11001868,13325,0,1685698254,13116.747761939994,107.08537770000112,53566.243206959996
2023-06-02,09:30:56.000,153,11001861,13205,0,1685698255,13116.82186135,107.11357421999855,53566.27115544001
2023-06-02,09:30:57.000,153,11001901,13245,0,1685698256,13116.922906,107.09242683000048,53566.33403952
2023-06-02,09:30:58.000,153,11001852,12965,0,1685698257,13116.848806589995,107.11357421999855,53566.348013760005
2023-06-02,09:30:59.000,153,11001848,12965,0,1685698258,13116.88248814,107.13472161000391,53566.42487208
2023-06-02,09:31:00.000,153,11001882,13245,0,1685698259,13116.87575182999,107.14177074000327,53566.38993648001
2023-06-02,09:31:01.000,153,11001838,12925,0,1685698260,13116.83533396999,107.14881987000263,53566.3270524
2023-06-02,09:31:02.000,153,11001827,13125,0,1685698261,13116.86227921,107.21226204000413,53566.38993648001
2023-06-02,09:31:03.000,153,11001859,13365,0,1685698262,13116.929642309995,107.19816377999814,53566.50871752001
2023-06-02,09:31:04.000,153,11001807,13205,0,1685698263,13116.889224449995,107.2193111700035,53566.50871752001
2023-06-02,09:31:05.000,153,11001927,13165,0,1685698264,13116.848806589995,107.22636030000285,53566.45980768001
2023-06-02,09:31:06.000,153,11001871,13085,0,1685698265,13116.85554289999,107.26160594999965,53566.466794800006
2023-06-02,09:31:07.000,153,11001855,12885,0,1685698266,13116.84207028,107.28275333999773,53566.5017304
2023-06-02,09:31:08.000,153,11001930,13445,0,1685698267,13116.80165242,107.30390073000308,53566.47378192
2023-06-02,09:31:09.000,153,11001832,13365,0,1685698268,13116.828597659995,107.33914637999987,53566.53666600001
2023-06-02,09:31:10.000,153,11001842,13325,0,1685698269,13116.78144349,107.3814411600033,53566.49474328
2023-06-02,09:31:11.000,153,11001866,13245,0,1685698270,13116.747761939994,107.33209725000052,53566.53666600001
2023-06-02,09:31:12.000,153,11001852,13085,0,1685698271,13116.82186135,107.39553942000202,53566.564614480005
2023-06-02,09:31:13.000,153,11001864,13045,0,1685698272,13116.788179799994,107.40258855000138,53566.52967888
2023-06-02,09:31:14.000,153,11001858,13165,0,1685698273,13116.808388729994,107.4166868100001,53566.52967888
2023-06-02,09:31:15.000,153,11001851,12965,0,1685698274,13116.741025629999,107.43078506999882,53566.50871752001
2023-06-02,09:31:16.000,153,11001861,13445,0,1685698275,13116.71408038999,107.48012898000161,53566.5017304
2023-06-02,09:31:17.000,153,11001870,13245,0,1685698276,13116.76123456,107.48717811000097,53566.55762736001
2023-06-02,09:31:18.000,153,11001851,12845,0,1685698277,13116.828597659995,107.48717811000097,53566.6414728
2023-06-02,09:31:19.000,153,11001894,13085,0,1685698278,13116.82186135,107.50127636999969,53566.69736976
2023-06-02,09:31:20.000,153,11001826,13165,0,1685698279,13116.85554289999,107.48717811000097,53566.66942128
2023-06-02,09:31:21.000,153,11001855,13285,0,1685698280,13116.79491610999,107.47307985000225,53566.62051144
2023-06-02,09:31:22.000,153,11001883,13285,0,1685698281,13116.87575182999,107.48012898000161,53566.64845992
2023-06-02,09:31:23.000,153,11001859,13125,0,1685698282,13116.90269707,107.45898159000353,53566.746279599996
2023-06-02,09:31:24.000,153,11001828,13005,0,1685698283,13116.922906,107.44488333000481,53566.711344
2023-06-02,09:31:25.000,153,11001840,13325,0,1685698284,13116.93637861999,107.43783419999818,53566.711344
2023-06-02,09:31:26.000,153,11001860,13205,0,1685698285,13116.96332386,107.42373593999946,53566.69736976
2023-06-02,09:31:27.000,153,11001852,13085,0,1685698286,13117.05763219999,107.40258855000138,53566.76025384
2023-06-02,09:31:28.000,153,11001869,13045,0,1685698287,13117.09805005999,107.42373593999946,53566.851086400005
2023-06-02,09:31:29.000,153,11001876,13045,0,1685698288,13117.030686959995,107.40258855000138,53566.71833112
2023-06-02,09:31:30.000,153,11001854,13165,0,1685698289,13117.10478637,107.40963768000074,53566.76724096
2023-06-02,09:31:31.000,153,11001907,13165,0,1685698290,13117.1249953,107.40258855000138,53566.79518944001
2023-06-02,09:31:32.000,153,11001846,13365,0,1685698291,13117.10478637,107.40258855000138,53566.746279599996
2023-06-02,09:31:33.000,153,11001856,12885,0,1685698292,13117.205831020001,107.33914637999987,53566.87204776001
2023-06-02,09:31:34.000,153,11001868,12885,0,1685698293,13117.279930429992,107.37439203000395,53566.969867440006
2023-06-02,09:31:35.000,153,11001869,13125,0,1685698294,13117.313611979996,107.3814411600033,53566.913970479996
2023-06-02,09:31:36.000,153,11001888,13285,0,1685698295,13117.327084600001,107.36029376999795,53566.913970479996
2023-06-02,09:31:37.000,153,11001914,13365,0,1685698296,13117.394447699997,107.37439203000395,53566.99781592
2023-06-02,09:31:38.000,153,11001895,13285,0,1685698297,13117.354029839997,107.39553942000202,53567.00480304
2023-06-02,09:31:39.000,153,11001872,13045,0,1685698298,13117.387711390002,107.38849029000266,53566.99781592
2023-06-02,09:31:40.000,153,11001879,12885,0,1685698299,13117.428129250002,107.4166868100001,53566.97685456
2023-06-02,09:31:41.000,153,11001891,12885,0,1685698300,13117.340557219992,107.42373593999946,53566.96288032001
2023-06-02,09:31:42.000,153,11001860,13285,0,1685698301,13117.367502460002,107.47307985000225,53567.03973864001
2023-06-02,09:31:43.000,153,11001869,13285,0,1685698302,13117.455074489997,107.46603072000289,53567.13057120001
2023-06-02,09:31:44.000,153,11001894,13205,0,1685698303,13117.401184009992,107.47307985000225,53567.10960984001
2023-06-02,09:31:45.000,153,11001882,13205,0,1685698304,13117.428129250002,107.50127636999969,53567.116596960004
2023-06-02,09:31:46.000,153,11001901,13245,0,1685698305,13117.347293530001,107.55062028000248,53567.04672576
2023-06-02,09:31:47.000,153,11001831,13285,0,1685698306,13117.340557219992,107.53652202000376,53567.08864848001
2023-06-02,09:31:48.000,153,11001846,13125,0,1685698307,13117.360766149992,107.55766941000184,53567.116596960004
2023-06-02,09:31:49.000,153,11001894,13005,0,1685698308,13117.354029839997,107.55062028000248,53567.137558320006
2023-06-02,09:31:50.000,153,11001919,13405,0,1685698309,13117.300139359992,107.58586592999927,53567.137558320006
2023-06-02,09:31:51.000,153,11001871,12885,0,1685698310,13117.306875670001,107.59291505999863,53567.165506800004
2023-06-02,09:31:52.000,153,11001845,12965,0,1685698311,13117.380975079992,107.62111158000334,53567.22839088001
2023-06-02,09:31:53.000,153,11001863,13165,0,1685698312,13117.374238769997,107.6281607100027,53567.22140376
2023-06-02,09:31:54.000,153,11001858,13365,0,1685698313,13117.306875670001,107.61406245000398,53567.235378000005
2023-06-02,09:31:55.000,153,11001838,13005,0,1685698314,13117.293403049996,107.6281607100027,53567.165506800004
2023-06-02,09:31:56.000,153,11001866,13365,0,1685698315,13117.293403049996,107.64225897000142,53567.17249392
2023-06-02,09:31:57.000,153,11001870,13245,0,1685698316,13117.333820909997,107.63520984000206,53567.26332648
2023-06-02,09:31:58.000,153,11001843,13365,0,1685698317,13117.354029839997,107.65635723000014,53567.31223632
2023-06-02,09:31:59.000,153,11001884,13165,0,1685698318,13117.401184009992,107.61406245000398,53567.333197680004
2023-06-02,09:32:00.000,153,11001853,12965,0,1685698319,13117.380975079992,107.62111158000334,53567.34717192001
2023-06-02,09:32:01.000,153,11001843,13205,0,1685698320,13117.367502460002,107.62111158000334,53567.25633936001
2023-06-02,09:32:02.000,153,11001906,13285,0,1685698321,13117.428129250002,107.58586592999927,53567.31922344
2023-06-02,09:32:03.000,153,11001866,13005,0,1685698322,13117.394447699997,107.59291505999863,53567.32621056001
2023-06-02,09:32:04.000,153,11001865,12885,0,1685698323,13117.428129250002,107.61406245000398,53567.37512040001
2023-06-02,09:32:05.000,153,11001835,13445,0,1685698324,13117.488756040002,107.55062028000248,53567.36114616
2023-06-02,09:32:06.000,153,11001855,13165,0,1685698325,13117.455074489997,107.54357115000312,53567.37512040001
2023-06-02,09:32:07.000,153,11001864,13005,0,1685698326,13117.475283419997,107.55766941000184,53567.36114616
2023-06-02,09:32:08.000,153,11001893,12965,0,1685698327,13117.535910209997,107.50127636999969,53567.43101736
2023-06-02,09:32:09.000,153,11001902,12925,0,1685698328,13117.583064379993,107.47307985000225,53567.44499160001
2023-06-02,09:32:10.000,153,11001871,13085,0,1685698329,13117.562855449993,107.46603072000289,53567.4799272
2023-06-02,09:32:11.000,153,11001859,13445,0,1685698330,13117.576328069998,107.43783419999818,53567.38210752
2023-06-02,09:32:12.000,153,11001856,13285,0,1685698331,13117.576328069998,107.45193246000417,53567.38909464
2023-06-02,09:32:13.000,153,11001857,13045,0,1685698332,13117.690845339988,107.43783419999818,53567.49390144001
2023-06-02,09:32:14.000,153,11001856,13125,0,1685698333,13117.697581649998,107.46603072000289,53567.570759760005
2023-06-02,09:32:15.000,153,11001881,13205,0,1685698334,13117.724526889993,107.43783419999818,53567.52883704
2023-06-02,09:32:16.000,153,11001850,13165,0,1685698335,13117.717790579998,107.40258855000138,53567.55678552
2023-06-02,09:32:17.000,153,11001881,13205,0,1685698336,13117.798626299998,107.40963768000074,53567.59870824
2023-06-02,09:32:18.000,153,11001874,13285,0,1685698337,13117.791889989989,107.44488333000481,53567.57774688
2023-06-02,09:32:19.000,153,11001862,13085,0,1685698338,13117.825571539994,107.44488333000481,53567.584734
2023-06-02,09:32:20.000,153,11001870,13085,0,1685698339,13117.845780469994,107.44488333000481,53567.68255368001
2023-06-02,09:32:21.000,153,11001884,13165,0,1685698340,13117.825571539994,107.45193246000417,53567.55678552
2023-06-02,09:32:22.000,153,11001879,13445,0,1685698341,13117.852516779989,107.43078506999882,53567.61268248001
2023-06-02,09:32:23.000,153,11001877,13325,0,1685698342,13117.879462019999,107.45193246000417,53567.74543776
2023-06-02,09:32:24.000,153,11001877,13285,0,1685698343,13117.93335249999,107.43783419999818,53567.69652792
2023-06-02,09:32:25.000,153,11001883,13125,0,1685698344,13117.91314356999,107.43078506999882,53567.738450640005
2023-06-02,09:32:26.000,153,11001893,13085,0,1685698345,13117.798626299998,107.46603072000289,53567.62665672
2023-06-02,09:32:27.000,153,11001888,13285,0,1685698346,13117.839044159999,107.47307985000225,53567.68255368001
2023-06-02,09:32:28.000,153,11001881,13125,0,1685698347,13117.872725709989,107.47307985000225,53567.70351504
2023-06-02,09:32:29.000,153,11001883,13245,0,1685698348,13117.865989399994,107.48012898000161,53567.738450640005
2023-06-02,09:32:30.000,153,11001858,13365,0,1685698349,13117.832307849989,107.48012898000161,53567.7244764
2023-06-02,09:32:31.000,153,11001841,13125,0,1685698350,13117.859253089999,107.48717811000097,53567.76639912
2023-06-02,09:32:32.000,153,11001892,13165,0,1685698351,13117.872725709989,107.49422724000033,53567.75242488
2023-06-02,09:32:33.000,153,11001871,12965,0,1685698352,13117.91314356999,107.47307985000225,53567.808321840006
2023-06-02,09:32:34.000,153,11001853,13165,0,1685698353,13117.872725709989,107.48717811000097,53567.82229608
2023-06-02,09:32:35.000,153,11001870,13125,0,1685698354,13117.879462019999,107.50127636999969,53567.836270320004
2023-06-02,09:32:36.000,153,11001861,13165,0,1685698355,13117.845780469994,107.44488333000481,53567.808321840006
2023-06-02,09:32:37.000,153,11001829,13045,0,1685698356,13117.865989399994,107.49422724000033,53567.81530896
2023-06-02,09:32:38.000,153,11001845,13165,0,1685698357,13117.93335249999,107.47307985000225,53567.93409
2023-06-02,09:32:39.000,153,11001863,13285,0,1685698358,13117.940088809999,107.48717811000097,53567.91312864
2023-06-02,09:32:40.000,153,11001876,13205,0,1685698359,13117.93335249999,107.48717811000097,53567.92710288001
2023-06-02,09:32:41.000,153,11001886,13125,0,1685698360,13117.886198329994,107.48717811000097,53567.88518016
2023-06-02,09:32:42.000,153,11001890,13005,0,1685698361,13117.946825119994,107.49422724000033,53567.89915440001
2023-06-02,09:32:43.000,153,11001895,12845,0,1685698362,13117.967034049994,107.44488333000481,53567.92011576
2023-06-02,09:32:44.000,153,11001846,13125,0,1685698363,13117.99397928999,107.43078506999882,53567.92011576
2023-06-02,09:32:45.000,153,11001853,13165,0,1685698364,13117.960297739999,107.45898159000353,53567.87819304001
2023-06-02,09:32:46.000,153,11001855,13205,0,1685698365,13118.05460607999,107.40258855000138,53567.89915440001
2023-06-02,09:32:47.000,153,11001881,13205,0,1685698366,13118.108496559995,107.40258855000138,53567.96902560001
2023-06-02,09:32:48.000,153,11001838,13205,0,1685698367,13118.14217811,107.4166868100001,53568.05287104
2023-06-02,09:32:49.000,153,11001855,13325,0,1685698368,13118.148914419995,107.4166868100001,53567.976012720006
2023-06-02,09:32:50.000,153,11001862,13285,0,1685698369,13118.108496559995,107.4166868100001,53567.955051360004
2023-06-02,09:32:51.000,153,11001854,13205,0,1685698370,13118.08155132,107.4166868100001,53567.89216728
2023-06-02,09:32:52.000,153,11001889,13045,0,1685698371,13118.18259597,107.47307985000225,53567.96203848
2023-06-02,09:32:53.000,153,11001850,12965,0,1685698372,13118.11523286999,107.46603072000289,53567.93409
2023-06-02,09:32:54.000,153,11001856,13125,0,1685698373,13118.189332279995,107.48012898000161,53568.0388968
2023-06-02,09:32:55.000,153,11001817,13085,0,1685698374,13118.22301383,107.52242375999776,53568.0388968
2023-06-02,09:32:56.000,153,11001870,13205,0,1685698375,13118.17585965999,107.47307985000225,53568.05287104
2023-06-02,09:32:57.000,153,11001874,13165,0,1685698376,13118.24322276,107.50127636999969,53568.143703600006
2023-06-02,09:32:58.000,153,11001868,13285,0,1685698377,13118.290376929996,107.5153746299984,53568.18562632001
2023-06-02,09:32:59.000,153,11001851,13125,0,1685698378,13118.23648644999,107.52242375999776,53568.15767784
2023-06-02,09:33:00.000,153,11001843,13085,0,1685698379,13118.29711323999,107.52242375999776,53568.19960056
2023-06-02,09:33:01.000,153,11001887,13125,0,1685698380,13118.229750139995,107.54357115000312,53568.108768
2023-06-02,09:33:02.000,153,11001876,13125,0,1685698381,13118.26343169,107.55766941000184,53568.15767784
2023-06-02,09:33:03.000,153,11001879,13325,0,1685698382,13118.330794789996,107.5294728900044,53568.22754904
2023-06-02,09:33:04.000,153,11001851,13285,0,1685698383,13118.31732216999,107.53652202000376,53568.21357480001
2023-06-02,09:33:05.000,153,11001865,13285,0,1685698384,13118.371212649996,107.48012898000161,53568.26947176
2023-06-02,09:33:06.000,153,11001840,12925,0,1685698385,13118.30384955,107.55766941000184,53568.20658768
2023-06-02,09:33:07.000,153,11001878,13285,0,1685698386,13118.310585859996,107.54357115000312,53568.25549752
2023-06-02,09:33:08.000,153,11001870,13125,0,1685698387,13118.4048942,107.55062028000248,53568.26947176
2023-06-02,09:33:09.000,153,11001864,13285,0,1685698388,13118.398157889991,107.54357115000312,53568.28344600001
2023-06-02,09:33:10.000,153,11001837,12965,0,1685698389,13118.418366819991,107.5294728900044,53568.311394480006
2023-06-02,09:33:11.000,153,11001882,13205,0,1685698390,13118.425103130001,107.50127636999969,53568.28344600001
2023-06-02,09:33:12.000,153,11001824,13125,0,1685698391,13118.425103130001,107.55766941000184,53568.311394480006
2023-06-02,09:33:13.000,153,11001825,13005,0,1685698392,13118.445312060001,107.5294728900044,53568.38126568001
2023-06-02,09:33:14.000,153,11001824,12965,0,1685698393,13118.465520990001,107.5294728900044,53568.33235584001
2023-06-02,09:33:15.000,153,11001917,13125,0,1685698394,13118.478993609991,107.5153746299984,53568.41620128
2023-06-02,09:33:16.000,153,11001864,12965,0,1685698395,13118.499202539992,107.5294728900044,53568.35331720001
2023-06-02,09:33:17.000,153,11001882,13125,0,1685698396,13118.485729920001,107.50127636999969,53568.38126568001
2023-06-02,09:33:18.000,153,11001897,13325,0,1685698397,13118.512675159996,107.47307985000225,53568.37427856
2023-06-02,09:33:19.000,153,11001855,13125,0,1685698398,13118.586774570002,107.48717811000097,53568.48607248
2023-06-02,09:33:20.000,153,11001893,13205,0,1685698399,13118.546356710001,107.46603072000289,53568.458124000004
2023-06-02,09:33:21.000,153,11001856,13005,0,1685698400,13118.478993609991,107.45898159000353,53568.39523992
2023-06-02,09:33:22.000,153,11001827,13245,0,1685698401,13118.546356710001,107.48012898000161,53568.43716264
2023-06-02,09:33:23.000,153,11001841,13165,0,1685698402,13118.532884089997,107.44488333000481,53568.45113688001
2023-06-02,09:33:24.000,153,11001865,13445,0,1685698403,13118.573301949997,107.46603072000289,53568.45113688001
2023-06-02,09:33:25.000,153,11001890,12845,0,1685698404,13118.492466229996,107.44488333000481,53568.458124000004
2023-06-02,09:33:26.000,153,11001844,13085,0,1685698405,13118.553093019997,107.45898159000353,53568.479085360006
2023-06-02,09:33:27.000,153,11001852,13205,0,1685698406,13118.586774570002,107.4166868100001,53568.58389216
2023-06-02,09:33:28.000,153,11001864,13045,0,1685698407,13118.526147780001,107.42373593999946,53568.47209824001
2023-06-02,09:33:29.000,153,11001848,12925,0,1685698408,13118.566565640001,107.4166868100001,53568.52100808001
2023-06-02,09:33:30.000,153,11001873,13125,0,1685698409,13118.532884089997,107.4166868100001,53568.50004672001
2023-06-02,09:33:31.000,153,11001865,13365,0,1685698410,13118.492466229996,107.40258855000138,53568.4930596
2023-06-02,09:33:32.000,153,11001857,13325,0,1685698411,13118.505938850001,107.43783419999818,53568.41620128
2023-06-02,09:33:33.000,153,11001867,13205,0,1685698412,13118.465520990001,107.38849029000266,53568.458124000004
2023-06-02,09:33:34.000,153,11001907,13245,0,1685698413,13118.573301949997,107.36029376999795,53568.58389216
2023-06-02,09:33:35.000,153,11001813,13125,0,1685698414,13118.539620399992,107.36029376999795,53568.527995200006
2023-06-02,09:33:36.000,153,11001847,12965,0,1685698415,13118.539620399992,107.39553942000202,53568.59786640001
2023-06-02,09:33:37.000,153,11001838,12925,0,1685698416,13118.478993609991,107.42373593999946,53568.51402096
2023-06-02,09:33:38.000,153,11001876,13045,0,1685698417,13118.398157889991,107.39553942000202,53568.43716264
2023-06-02,09:33:39.000,153,11001874,13125,0,1685698418,13118.478993609991,107.39553942000202,53568.54196944
2023-06-02,09:33:40.000,153,11001864,13445,0,1685698419,13118.431839439996,107.39553942000202,53568.54196944
2023-06-02,09:33:41.000,153,11001843,13285,0,1685698420,13118.398157889991,107.38849029000266,53568.48607248
2023-06-02,09:33:42.000,153,11001823,13285,0,1685698421,13118.391421579996,107.38849029000266,53568.4930596
2023-06-02,09:33:43.000,153,11001893,13285,0,1685698422,13118.465520990001,107.36734290000459,53568.5629308
2023-06-02,09:33:44.000,153,11001821,13325,0,1685698423,13118.458784679991,107.33914637999987,53568.54196944
2023-06-02,09:33:45.000,153,11001850,13325,0,1685698424,13118.452048369996,107.36029376999795,53568.5629308
2023-06-02,09:33:46.000,153,11001871,13565,0,1685698425,13118.391421579996,107.36029376999795,53568.527995200006
2023-06-02,09:33:47.000,153,11001854,13165,0,1685698426,13118.398157889991,107.34619550999923,53568.54196944
2023-06-02,09:33:48.000,153,11001860,12685,0,1685698427,13118.431839439996,107.33209725000052,53568.54895656001
2023-06-02,09:33:49.000,153,11001830,13285,0,1685698428,13118.431839439996,107.28275333999773,53568.58389216
2023-06-02,09:33:50.000,153,11001859,13125,0,1685698429,13118.431839439996,107.30390073000308,53568.54196944
2023-06-02,09:33:51.000,153,11001867,13125,0,1685698430,13118.458784679991,107.24750769000093,53568.5629308
2023-06-02,09:33:52.000,153,11001859,13285,0,1685698431,13118.452048369996,107.23340943000221,53568.625814880004
2023-06-02,09:33:53.000,153,11001898,13045,0,1685698432,13118.478993609991,107.21226204000413,53568.56991792001
2023-06-02,09:33:54.000,153,11001860,13285,0,1685698433,13118.465520990001,107.19816377999814,53568.5629308
2023-06-02,09:33:55.000,153,11001858,13045,0,1685698434,13118.465520990001,107.17701639000006,53568.52100808001
2023-06-02,09:33:56.000,153,11001875,13165,0,1685698435,13118.438575749991,107.1699672600007,53568.53498232
2023-06-02,09:33:57.000,153,11001863,12765,0,1685698436,13118.532884089997,107.16291813000134,53568.60485352
2023-06-02,09:33:58.000,153,11001886,13085,0,1685698437,13118.580038259992,107.12062334999791,53568.66075048
2023-06-02,09:33:59.000,153,11001880,12925,0,1685698438,13118.593510879997,107.09242683000048,53568.674724720004
2023-06-02,09:34:00.000,153,11001864,13085,0,1685698439,13118.566565640001,107.07832857000176,53568.63978912001
2023-06-02,09:34:01.000,153,11001855,12925,0,1685698440,13118.553093019997,107.0712794400024,53568.59087928
2023-06-02,09:34:02.000,153,11001879,13125,0,1685698441,13118.559829329992,107.08537770000112,53568.70966032
2023-06-02,09:34:03.000,153,11001848,13085,0,1685698442,13118.600247189992,107.05718118000368,53568.695686080006
2023-06-02,09:34:04.000,153,11001852,12925,0,1685698443,13118.580038259992,107.05013205000432,53568.68171184
2023-06-02,09:34:05.000,153,11001861,13445,0,1685698444,13118.539620399992,107.03603378999833,53568.59087928
2023-06-02,09:34:06.000,153,11001894,12885,0,1685698445,13118.559829329992,107.05013205000432,53568.66075048
2023-06-02,09:34:07.000,153,11001874,13085,0,1685698446,13118.600247189992,107.03603378999833,53568.66075048
2023-06-02,09:34:08.000,153,11001849,13125,0,1685698447,13118.600247189992,106.98668988000281,53568.695686080006
2023-06-02,09:34:09.000,153,11001827,13405,0,1685698448,13118.586774570002,107.02898465999897,53568.73062168
2023-06-02,09:34:10.000,153,11001875,13165,0,1685698449,13118.526147780001,107.04308291999769,53568.75857016
2023-06-02,09:34:11.000,153,11001852,12925,0,1685698450,13118.478993609991,107.05718118000368,53568.646776240006
2023-06-02,09:34:12.000,153,11001844,13125,0,1685698451,13118.492466229996,107.06423031000304,53568.625814880004
2023-06-02,09:34:13.000,153,11001871,12885,0,1685698452,13118.472257299996,107.05718118000368,53568.72363456
2023-06-02,09:34:14.000,153,11001834,13125,0,1685698453,13118.478993609991,107.12062334999791,53568.73760880001
2023-06-02,09:34:15.000,153,11001865,13525,0,1685698454,13118.431839439996,107.07832857000176,53568.744595920005
2023-06-02,09:34:16.000,153,11001827,13085,0,1685698455,13118.425103130001,107.09947595999984,53568.7725444
2023-06-02,09:34:17.000,153,11001908,13285,0,1685698456,13118.458784679991,107.09242683000048,53568.793505760004
2023-06-02,09:34:18.000,153,11001842,13285,0,1685698457,13118.398157889991,107.14177074000327,53568.71664744001
2023-06-02,09:34:19.000,153,11001842,13285,0,1685698458,13118.438575749991,107.16291813000134,53568.744595920005
2023-06-02,09:34:20.000,153,11001826,12965,0,1685698459,13118.371212649996,107.17701639000006,53568.744595920005
2023-06-02,09:34:21.000,153,11001832,13125,0,1685698460,13118.33753109999,107.15586900000199,53568.72363456
2023-06-02,09:34:22.000,153,11001864,13205,0,1685698461,13118.290376929996,107.16291813000134,53568.71664744001
2023-06-02,09:34:23.000,153,11001867,13165,0,1685698462,13118.34426741,107.09947595999984,53568.87036408
2023-06-02,09:34:24.000,153,11001854,13125,0,1685698463,13118.398157889991,107.08537770000112,53568.863376960006
2023-06-02,09:34:25.000,153,11001854,13205,0,1685698464,13118.36447634,107.07832857000176,53568.80049288
2023-06-02,09:34:26.000,153,11001877,13165,0,1685698465,13118.27690430999,107.08537770000112,53568.73062168
2023-06-02,09:34:27.000,153,11001889,13325,0,1685698466,13118.310585859996,107.09242683000048,53568.80049288
2023-06-02,09:34:28.000,153,11001872,13205,0,1685698467,13118.310585859996,107.09947595999984,53568.80049288
2023-06-02,09:34:29.000,153,11001817,13005,0,1685698468,13118.330794789996,107.08537770000112,53568.8773512
2023-06-02,09:34:30.000,153,11001859,13085,0,1685698469,13118.32405848,107.07832857000176,53568.814467120006
2023-06-02,09:34:31.000,153,11001856,13045,0,1685698470,13118.34426741,107.0712794400024,53568.80049288
2023-06-02,09:34:32.000,153,11001898,12925,0,1685698471,13118.398157889991,107.00783727000089,53568.9472224
2023-06-02,09:34:33.000,153,11001887,13165,0,1685698472,13118.371212649996,107.02193552999961,53568.89132544
2023-06-02,09:34:34.000,153,11001870,13165,0,1685698473,13118.36447634,107.00078814000153,53568.8773512
2023-06-02,09:34:35.000,153,11001873,13045,0,1685698474,13118.34426741,107.00078814000153,53568.842415600004
2023-06-02,09:34:36.000,153,11001917,12965,0,1685698475,13118.34426741,106.97964075000345,53568.84940272
2023-06-02,09:34:37.000,153,11001873,13205,0,1685698476,13118.33753109999,106.96554249000474,53568.82145424
2023-06-02,09:34:38.000,153,11001897,13165,0,1685698477,13118.438575749991,106.95144422999874,53568.92626104
2023-06-02,09:34:39.000,153,11001862,13125,0,1685698478,13118.465520990001,106.9232477100013,53568.961196640004
2023-06-02,09:34:40.000,153,11001863,13405,0,1685698479,13118.472257299996,106.9584933599981,53568.96818376
2023-06-02,09:34:41.000,153,11001923,13125,0,1685698480,13118.512675159996,106.9232477100013,53568.96818376
2023-06-02,09:34:42.000,153,11001858,13045,0,1685698481,13118.526147780001,106.90914945000259,53568.9472224
2023-06-02,09:34:43.000,153,11001813,13005,0,1685698482,13118.505938850001,106.85275641000044,53568.9472224
2023-06-02,09:34:44.000,153,11001892,13245,0,1685698483,13118.573301949997,106.8598055399998,53568.98914512
2023-06-02,09:34:45.000,153,11001826,13125,0,1685698484,13118.559829329992,106.84570728000108,53568.97517088001
2023-06-02,09:34:46.000,153,11001818,13245,0,1685698485,13118.546356710001,106.85275641000044,53568.961196640004
2023-06-02,09:34:47.000,153,11001861,13365,0,1685698486,13118.559829329992,106.824559890003,53569.03805496
2023-06-02,09:34:48.000,153,11001843,13165,0,1685698487,13118.593510879997,106.7611177200015,53568.93324816001
2023-06-02,09:34:49.000,153,11001844,13245,0,1685698488,13118.600247189992,106.73292120000406,53569.05202920001
2023-06-02,09:34:50.000,153,11001895,13205,0,1685698489,13118.627192430002,106.7117738099987,53569.02408072001
2023-06-02,09:34:51.000,153,11001889,13045,0,1685698490,13118.580038259992,106.75406859000213,53568.97517088001
2023-06-02,09:34:52.000,153,11001931,13285,0,1685698491,13118.600247189992,106.69767554999999,53568.95420952001
2023-06-02,09:34:53.000,153,11001871,13085,0,1685698492,13118.627192430002,106.66947903000255,53569.05901632
2023-06-02,09:34:54.000,153,11001903,13085,0,1685698493,13118.559829329992,106.66947903000255,53569.031067840006
2023-06-02,09:34:55.000,153,11001813,13125,0,1685698494,13118.580038259992,106.65538077000383,53569.0869648
2023-06-02,09:34:56.000,153,11001881,12965,0,1685698495,13118.580038259992,106.64833164000447,53569.09395192
2023-06-02,09:34:57.000,153,11001894,12965,0,1685698496,13118.613719809997,106.68357729000127,53569.12190040001
2023-06-02,09:34:58.000,153,11001859,13205,0,1685698497,13118.573301949997,106.66242990000319,53569.0869648
2023-06-02,09:34:59.000,153,11001816,13125,0,1685698498,13118.553093019997,106.67652816000191,53569.17081024001
2023-06-02,09:35:00.000,153,11001868,12925,0,1685698499,13118.539620399992,106.68357729000127,53569.10792616
2023-06-02,09:35:01.000,153,11001860,13085,0,1685698500,13118.485729920001,106.64833164000447,53569.07299056001
2023-06-02,09:35:02.000,153,11001845,13045,0,1685698501,13118.472257299996,106.70472467999934,53569.05202920001
2023-06-02,09:35:03.000,153,11001859,13245,0,1685698502,13118.539620399992,106.7117738099987,53569.19177160001
2023-06-02,09:35:04.000,153,11001877,13405,0,1685698503,13118.519411469992,106.7117738099987,53569.18478448
2023-06-02,09:35:05.000,153,11001858,13325,0,1685698504,13118.472257299996,106.7117738099987,53569.198758720006
2023-06-02,09:35:06.000,153,11001852,13285,0,1685698505,13118.438575749991,106.7117738099987,53569.149848880006
2023-06-02,09:35:07.000,153,11001915,13325,0,1685698506,13118.411630509996,106.78931423999893,53569.16382312
2023-06-02,09:35:08.000,153,11001837,13125,0,1685698507,13118.445312060001,106.75406859000213,53569.128887520004
2023-06-02,09:35:09.000,153,11001900,13085,0,1685698508,13118.4048942,106.73292120000406,53569.16382312
2023-06-02,09:35:10.000,153,11001843,13245,0,1685698509,13118.357740029991,106.74701946000278,53569.149848880006
2023-06-02,09:35:11.000,153,11001853,12885,0,1685698510,13118.330794789996,106.7117738099987,53569.177797360004
2023-06-02,09:35:12.000,153,11001881,13285,0,1685698511,13118.34426741,106.68357729000127,53569.16382312
2023-06-02,09:35:13.000,153,11001873,13165,0,1685698512,13118.33753109999,106.64833164000447,53569.2267072
2023-06-02,09:35:14.000,153,11001868,13085,0,1685698513,13118.36447634,106.67652816000191,53569.12190040001
2023-06-02,09:35:15.000,153,11001886,13485,0,1685698514,13118.34426741,106.66242990000319,53569.18478448
2023-06-02,09:35:16.000,153,11001861,13085,0,1685698515,13118.26343169,106.64833164000447,53569.05901632
2023-06-02,09:35:17.000,153,11001828,13125,0,1685698516,13118.24322276,106.64833164000447,53569.149848880006
2023-06-02,09:35:18.000,153,11001875,13405,0,1685698517,13118.32405848,106.65538077000383,53569.247668560005
2023-06-02,09:35:19.000,153,11001840,13285,0,1685698518,13118.377948959991,106.64128250999784,53569.296578400004
2023-06-02,09:35:20.000,153,11001844,12925,0,1685698519,13118.30384955,106.64833164000447,53569.25465568
2023-06-02,09:35:21.000,153,11001899,13365,0,1685698520,13118.27690430999,106.64128250999784,53569.2267072
2023-06-02,09:35:22.000,153,11001891,12965,0,1685698521,13118.351003719996,106.62013511999976,53569.24068144001
2023-06-02,09:35:23.000,153,11001863,13165,0,1685698522,13118.357740029991,106.59898773000168,53569.2616428
2023-06-02,09:35:24.000,153,11001835,13285,0,1685698523,13118.377948959991,106.62718424999912,53569.28959128001
2023-06-02,09:35:25.000,153,11001856,13125,0,1685698524,13118.29711323999,106.59193860000232,53569.2616428
2023-06-02,09:35:26.000,153,11001866,13445,0,1685698525,13118.31732216999,106.59193860000232,53569.23369432
2023-06-02,09:35:27.000,153,11001832,12965,0,1685698526,13118.377948959991,106.56374208000489,53569.35946248001
2023-06-02,09:35:28.000,153,11001865,13205,0,1685698527,13118.36447634,106.55669294999825,53569.27561704
2023-06-02,09:35:29.000,153,11001915,13125,0,1685698528,13118.351003719996,106.54964381999889,53569.296578400004
2023-06-02,09:35:30.000,153,11001843,13245,0,1685698529,13118.36447634,106.54259468999953,53569.31055264001
2023-06-02,09:35:31.000,153,11001865,13125,0,1685698530,13118.330794789996,106.48620165000466,53569.33850112001
2023-06-02,09:35:32.000,153,11001881,13205,0,1685698531,13118.30384955,106.50734904000274,53569.23369432
2023-06-02,09:35:33.000,153,11001870,13205,0,1685698532,13118.270167999995,106.47915251999802,53569.20574584
2023-06-02,09:35:34.000,153,11001826,13485,0,1685698533,13118.391421579996,106.48620165000466,53569.33850112001
2023-06-02,09:35:35.000,153,11001872,13085,0,1685698534,13118.411630509996,106.47915251999802,53569.35946248001
2023-06-02,09:35:36.000,153,11001847,13205,0,1685698535,13118.4048942,106.45800512999995,53569.38741096001
2023-06-02,09:35:37.000,153,11001873,13245,0,1685698536,13118.36447634,106.44390687000123,53569.28959128001
2023-06-02,09:35:38.000,153,11001862,13245,0,1685698537,13118.425103130001,106.45095600000059,53569.35946248001
2023-06-02,09:35:39.000,153,11001839,13285,0,1685698538,13118.398157889991,106.42275948000315,53569.35247536
2023-06-02,09:35:40.000,153,11001874,13125,0,1685698539,13118.418366819991,106.45095600000059,53569.38741096001
2023-06-02,09:35:41.000,153,11001861,12925,0,1685698540,13118.377948959991,106.42275948000315,53569.296578400004
2023-06-02,09:35:42.000,153,11001869,13245,0,1685698541,13118.377948959991,106.43685774000187,53569.28959128001
2023-06-02,09:35:43.000,153,11001857,13205,0,1685698542,13118.472257299996,106.39456295999844,53569.45728216001
2023-06-02,09:35:44.000,153,11001869,13405,0,1685698543,13118.465520990001,106.40866122000443,53569.35946248001
2023-06-02,09:35:45.000,153,11001879,13045,0,1685698544,13118.431839439996,106.366366440001,53569.40837232001
2023-06-02,09:35:46.000,153,11001879,13085,0,1685698545,13118.398157889991,106.366366440001,53569.366449600006
2023-06-02,09:35:47.000,153,11001863,13085,0,1685698546,13118.398157889991,106.41571035000379,53569.39439808
2023-06-02,09:35:48.000,153,11001858,13285,0,1685698547,13118.425103130001,106.4016120899978,53569.45728216001
2023-06-02,09:35:49.000,153,11001853,13245,0,1685698548,13118.4048942,106.38046469999972,53569.45029504
2023-06-02,09:35:50.000,153,11001823,13205,0,1685698549,13118.398157889991,106.41571035000379,53569.38042384
2023-06-02,09:35:51.000,153,11001878,13125,0,1685698550,13118.377948959991,106.37341557000036,53569.47824352001
2023-06-02,09:35:52.000,153,11001851,13085,0,1685698551,13118.33753109999,106.39456295999844,53569.4013852
2023-06-02,09:35:53.000,153,11001877,13245,0,1685698552,13118.36447634,106.41571035000379,53569.534140480006
2023-06-02,09:35:54.000,153,11001919,13285,0,1685698553,13118.32405848,106.43685774000187,53569.47824352001
2023-06-02,09:35:55.000,153,11001888,13125,0,1685698554,13118.310585859996,106.44390687000123,53569.4712564
2023-06-02,09:35:56.000,153,11001867,13125,0,1685698555,13118.270167999995,106.43685774000187,53569.42234656
2023-06-02,09:35:57.000,153,11001882,13325,0,1685698556,13118.23648644999,106.4650542599993,53569.40837232001
2023-06-02,09:35:58.000,153,11001904,13005,0,1685698557,13118.330794789996,106.4650542599993,53569.485230640006
2023-06-02,09:35:59.000,153,11001863,13045,0,1685698558,13118.34426741,106.45800512999995,53569.50619200001
2023-06-02,09:36:00.000,153,11001892,13085,0,1685698559,13118.27690430999,106.48620165000466,53569.49221776
2023-06-02,09:36:01.000,153,11001871,13085,0,1685698560,13118.22301383,106.50029991000338,53569.415359440005
2023-06-02,09:36:02.000,153,11001894,13085,0,1685698561,13118.25669537999,106.48620165000466,53569.49920488
2023-06-02,09:36:03.000,153,11001852,13165,0,1685698562,13118.21627751999,106.52144730000146,53569.47824352001
2023-06-02,09:36:04.000,153,11001848,13205,0,1685698563,13118.229750139995,106.55669294999825,53569.513179120004
2023-06-02,09:36:05.000,153,11001847,13445,0,1685698564,13118.15565072999,106.54259468999953,53569.42234656
2023-06-02,09:36:06.000,153,11001848,13005,0,1685698565,13118.189332279995,106.53554556000017,53569.45029504
2023-06-02,09:36:07.000,153,11001882,13245,0,1685698566,13118.24322276,106.50734904000274,53569.47824352001
2023-06-02,09:36:08.000,153,11001832,13245,0,1685698567,13118.23648644999,106.48620165000466,53569.583050320005
2023-06-02,09:36:09.000,153,11001917,13005,0,1685698568,13118.19606858999,106.4650542599993,53569.54811472
2023-06-02,09:36:10.000,153,11001847,13205,0,1685698569,13118.21627751999,106.47915251999802,53569.52715336001
2023-06-02,09:36:11.000,153,11001902,13525,0,1685698570,13118.16238704,106.45800512999995,53569.49221776
2023-06-02,09:36:12.000,153,11001844,13445,0,1685698571,13118.16238704,106.4650542599993,53569.485230640006
2023-06-02,09:36:13.000,153,11001879,13205,0,1685698572,13118.128705489995,106.43685774000187,53569.485230640006
2023-06-02,09:36:14.000,153,11001837,13325,0,1685698573,13118.21627751999,106.42275948000315,53569.50619200001
2023-06-02,09:36:15.000,153,11001858,13285,0,1685698574,13118.27690430999,106.35226818000228,53569.54811472
2023-06-02,09:36:16.000,153,11001881,13125,0,1685698575,13118.23648644999,106.366366440001,53569.55510184001
2023-06-02,09:36:17.000,153,11001844,13365,0,1685698576,13118.209541209995,106.38751382999908,53569.49221776
2023-06-02,09:36:18.000,153,11001881,13205,0,1685698577,13118.24322276,106.33816992000357,53569.52016624
2023-06-02,09:36:19.000,153,11001849,13085,0,1685698578,13118.25669537999,106.35226818000228,53569.50619200001
2023-06-02,09:36:20.000,153,11001859,13125,0,1685698579,13118.23648644999,106.30997339999885,53569.55510184001
2023-06-02,09:36:21.000,153,11001865,13005,0,1685698580,13118.2028049,106.29587514000013,53569.534140480006
2023-06-02,09:36:22.000,153,11001875,13085,0,1685698581,13118.22301383,106.29587514000013,53569.55510184001
2023-06-02,09:36:23.000,153,11001832,13085,0,1685698582,13118.290376929996,106.26062949000334,53569.63894728
2023-06-02,09:36:24.000,153,11001872,13125,0,1685698583,13118.27690430999,106.25358036000398,53569.59702456
2023-06-02,09:36:25.000,153,11001866,13405,0,1685698584,13118.26343169,106.19718732000183,53569.6109988
2023-06-02,09:36:26.000,153,11001835,13125,0,1685698585,13118.2028049,106.21833470999991,53569.56208896
2023-06-02,09:36:27.000,153,11001896,13125,0,1685698586,13118.209541209995,106.17603993000375,53569.6109988
2023-06-02,09:36:28.000,153,11001890,13205,0,1685698587,13118.189332279995,106.17603993000375,53569.59702456
2023-06-02,09:36:29.000,153,11001831,13205,0,1685698588,13118.19606858999,106.20423645000119,53569.63894728
2023-06-02,09:36:30.000,153,11001875,13005,0,1685698589,13118.12196918,106.18308906000311,53569.59702456
2023-06-02,09:36:31.000,153,11001822,13125,0,1685698590,13118.15565072999,106.1548925399984,53569.6109988
2023-06-02,09:36:32.000,153,11001861,13245,0,1685698591,13118.189332279995,106.14784340999904,53569.6109988
2023-06-02,09:36:33.000,153,11001857,13205,0,1685698592,13118.15565072999,106.14079427999968,53569.61798592
2023-06-02,09:36:34.000,153,11001853,13045,0,1685698593,13118.14217811,106.14784340999904,53569.56208896
2023-06-02,09:36:35.000,153,11001864,13205,0,1685698594,13118.027660839994,106.14784340999904,53569.55510184001
2023-06-02,09:36:36.000,153,11001881,12925,0,1685698595,13118.04113346,106.1548925399984,53569.60401168001
2023-06-02,09:36:37.000,153,11001838,13245,0,1685698596,13118.027660839994,106.1196468900016,53569.68785712
2023-06-02,09:36:38.000,153,11001850,12965,0,1685698597,13118.047869769995,106.11259776000225,53569.62497304001
2023-06-02,09:36:39.000,153,11001862,13125,0,1685698598,13118.03439714999,106.09145037000417,53569.67388288001
2023-06-02,09:36:40.000,153,11001893,13285,0,1685698599,13117.97377035999,106.07030297999881,53569.69484424001
2023-06-02,09:36:41.000,153,11001890,13085,0,1685698600,13117.919879879999,106.03505733000202,53569.59003744
2023-06-02,09:36:42.000,153,11001848,13125,0,1685698601,13117.926616189994,105.99276254999859,53569.54811472
2023-06-02,09:36:43.000,153,11001878,13085,0,1685698602,13117.879462019999,105.99981167999795,53569.59702456
2023-06-02,09:36:44.000,153,11001862,13005,0,1685698603,13117.852516779989,105.98571341999923,53569.64593440001
2023-06-02,09:36:45.000,153,11001842,13365,0,1685698604,13117.798626299998,105.96456603000115,53569.56208896
2023-06-02,09:36:46.000,153,11001851,13045,0,1685698605,13117.771681059989,105.96456603000115,53569.57606320001
2023-06-02,09:36:47.000,153,11001887,13285,0,1685698606,13117.832307849989,105.90112385999964,53569.69484424001
2023-06-02,09:36:48.000,153,11001843,13245,0,1685698607,13117.859253089999,105.908172989999,53569.75772832
2023-06-02,09:36:49.000,153,11001910,13485,0,1685698608,13117.751472129989,105.87997647000157,53569.60401168001
2023-06-02,09:36:50.000,153,11001864,13085,0,1685698609,13117.751472129989,105.86587821000285,53569.63894728
2023-06-02,09:36:51.000,153,11001858,12965,0,1685698610,13117.731263199988,105.84473082000477,53569.59003744
2023-06-02,09:36:52.000,153,11001889,13365,0,1685698611,13117.684109029993,105.86587821000285,53569.56208896
2023-06-02,09:36:53.000,153,11001855,12925,0,1685698612,13117.758208439998,105.85882908000349,53569.66689576
2023-06-02,09:36:54.000,153,11001874,13445,0,1685698613,13117.751472129989,105.84473082000477,53569.69484424001
2023-06-02,09:36:55.000,153,11001857,13365,0,1685698614,13117.717790579998,105.81653430000006,53569.67388288001
2023-06-02,09:36:56.000,153,11001833,12885,0,1685698615,13117.690845339988,105.8094851700007,53569.63894728
2023-06-02,09:36:57.000,153,11001871,12965,0,1685698616,13117.677372719998,105.81653430000006,53569.69484424001
2023-06-02,09:36:58.000,153,11001886,13125,0,1685698617,13117.690845339988,105.7742395200039,53569.65990864
2023-06-02,09:36:59.000,153,11001836,12925,0,1685698618,13117.663900099993,105.74604299999919,53569.680870000004
2023-06-02,09:37:00.000,153,11001853,13045,0,1685698619,13117.677372719998,105.74604299999919,53569.64593440001
2023-06-02,09:37:01.000,153,11001857,12925,0,1685698620,13117.636954859998,105.73194474000047,53569.59003744
2023-06-02,09:37:02.000,153,11001859,13085,0,1685698621,13117.643691169993,105.74604299999919,53569.60401168001
2023-06-02,09:37:03.000,153,11001887,13445,0,1685698622,13117.724526889993,105.70374822000304,53569.64593440001
2023-06-02,09:37:04.000,153,11001859,13205,0,1685698623,13117.731263199988,105.68260082999768,53569.64593440001
2023-06-02,09:37:05.000,153,11001841,13285,0,1685698624,13117.758208439998,105.66850256999896,53569.652921520006
2023-06-02,09:37:06.000,153,11001892,13085,0,1685698625,13117.697581649998,105.66850256999896,53569.57606320001
2023-06-02,09:37:07.000,153,11001877,13085,0,1685698626,13117.677372719998,105.65440431000025,53569.52016624
2023-06-02,09:37:08.000,153,11001898,13005,0,1685698627,13117.711054269988,105.63325692000217,53569.62497304001
2023-06-02,09:37:09.000,153,11001817,13365,0,1685698628,13117.717790579998,105.65440431000025,53569.6109988
2023-06-02,09:37:10.000,153,11001862,13285,0,1685698629,13117.650427479988,105.64735518000089,53569.59702456
2023-06-02,09:37:11.000,153,11001909,13045,0,1685698630,13117.663900099993,105.61210953000409,53569.59702456
2023-06-02,09:37:12.000,153,11001869,13005,0,1685698631,13117.778417369998,105.5980112699981,53569.64593440001
2023-06-02,09:37:13.000,153,11001891,13285,0,1685698632,13117.724526889993,105.5980112699981,53569.66689576
2023-06-02,09:37:14.000,153,11001847,13085,0,1685698633,13117.657163789998,105.59096213999874,53569.63894728
2023-06-02,09:37:15.000,153,11001857,12885,0,1685698634,13117.657163789998,105.5980112699981,53569.59702456
2023-06-02,09:37:16.000,153,11001837,13205,0,1685698635,13117.623482239993,105.59096213999874,53569.56208896
2023-06-02,09:37:17.000,153,11001890,13125,0,1685698636,13117.670636409988,105.5627656200013,53569.62497304001
2023-06-02,09:37:18.000,153,11001889,12925,0,1685698637,13117.737999509998,105.56981475000066,53569.62497304001
2023-06-02,09:37:19.000,153,11001901,13285,0,1685698638,13117.731263199988,105.55571649000194,53569.67388288001
2023-06-02,09:37:20.000,153,11001846,12925,0,1685698639,13117.697581649998,105.5627656200013,53569.65990864
2023-06-02,09:37:21.000,153,11001839,12925,0,1685698640,13117.684109029993,105.5627656200013,53569.59003744
2023-06-02,09:37:22.000,153,11001874,13005,0,1685698641,13117.684109029993,105.5627656200013,53569.63894728
2023-06-02,09:37:23.000,153,11001870,13085,0,1685698642,13117.704317959993,105.59096213999874,53569.65990864
2023-06-02,09:37:24.000,153,11001903,13045,0,1685698643,13117.737999509998,105.58391300999938,53569.63894728
2023-06-02,09:37:25.000,153,11001884,13045,0,1685698644,13117.704317959993,105.57686388000002,53569.54811472
2023-06-02,09:37:26.000,153,11001850,13205,0,1685698645,13117.657163789998,105.5980112699981,53569.61798592
2023-06-02,09:37:27.000,153,11001869,12845,0,1685698646,13117.711054269988,105.5627656200013,53569.66689576
2023-06-02,09:37:28.000,153,11001869,13045,0,1685698647,13117.731263199988,105.56981475000066,53569.63894728
2023-06-02,09:37:29.000,153,11001886,13245,0,1685698648,13117.737999509998,105.54866736000258,53569.680870000004
2023-06-02,09:37:30.000,153,11001847,13285,0,1685698649,13117.711054269988,105.5275199700045,53569.70881848
2023-06-02,09:37:31.000,153,11001889,13085,0,1685698650,13117.663900099993,105.54866736000258,53569.65990864
2023-06-02,09:37:32.000,153,11001876,13285,0,1685698651,13117.677372719998,105.54866736000258,53569.61798592
2023-06-02,09:37:33.000,153,11001866,13325,0,1685698652,13117.643691169993,105.5627656200013,53569.64593440001
2023-06-02,09:37:34.000,153,11001840,13285,0,1685698653,13117.697581649998,105.58391300999938,53569.799651040004
2023-06-02,09:37:35.000,153,11001881,13165,0,1685698654,13117.684109029993,105.53456910000386,53569.69484424001
2023-06-02,09:37:36.000,153,11001881,13325,0,1685698655,13117.677372719998,105.57686388000002,53569.69484424001
2023-06-02,09:37:37.000,153,11001856,13125,0,1685698656,13117.596536999998,105.56981475000066,53569.62497304001
2023-06-02,09:37:38.000,153,11001849,13285,0,1685698657,13117.650427479988,105.59096213999874,53569.68785712
2023-06-02,09:37:39.000,153,11001881,13285,0,1685698658,13117.670636409988,105.58391300999938,53569.7158056
2023-06-02,09:37:40.000,153,11001881,12845,0,1685698659,13117.670636409988,105.5627656200013,53569.70881848
2023-06-02,09:37:41.000,153,11001859,13125,0,1685698660,13117.542646519993,105.5627656200013,53569.57606320001
2023-06-02,09:37:42.000,153,11001878,13245,0,1685698661,13117.643691169993,105.59096213999874,53569.652921520006
2023-06-02,09:37:43.000,153,11001883,13085,0,1685698662,13117.603273309993,105.5980112699981,53569.60401168001
2023-06-02,09:37:44.000,153,11001868,13165,0,1685698663,13117.684109029993,105.5275199700045,53569.73676696
2023-06-02,09:37:45.000,153,11001822,12965,0,1685698664,13117.670636409988,105.54866736000258,53569.72279272001
2023-06-02,09:37:46.000,153,11001878,13005,0,1685698665,13117.630218550003,105.55571649000194,53569.70881848
2023-06-02,09:37:47.000,153,11001854,13245,0,1685698666,13117.663900099993,105.50637257999915,53569.67388288001
2023-06-02,09:37:48.000,153,11001852,13365,0,1685698667,13117.630218550003,105.55571649000194,53569.62497304001
2023-06-02,09:37:49.000,153,11001849,13245,0,1685698668,13117.670636409988,105.5275199700045,53569.72279272001
2023-06-02,09:37:50.000,153,11001838,13045,0,1685698669,13117.636954859998,105.50637257999915,53569.73676696
2023-06-02,09:37:51.000,153,11001849,13205,0,1685698670,13117.650427479988,105.49227432000043,53569.67388288001
2023-06-02,09:37:52.000,153,11001815,13085,0,1685698671,13117.724526889993,105.45702867000364,53569.72977984
2023-06-02,09:37:53.000,153,11001873,13205,0,1685698672,13117.751472129989,105.47817606000172,53569.73676696
2023-06-02,09:37:54.000,153,11001868,13005,0,1685698673,13117.690845339988,105.51342170999851,53569.70881848
2023-06-02,09:37:55.000,153,11001857,13285,0,1685698674,13117.643691169993,105.48522519000107,53569.66689576
2023-06-02,09:37:56.000,153,11001878,12965,0,1685698675,13117.650427479988,105.464077800003,53569.631960160004
2023-06-02,09:37:57.000,153,11001847,13045,0,1685698676,13117.704317959993,105.44997954000428,53569.72977984
2023-06-02,09:37:58.000,153,11001858,13245,0,1685698677,13117.744735819993,105.42883214999893,53569.80663816
2023-06-02,09:37:59.000,153,11001831,12925,0,1685698678,13117.737999509998,105.40768476000085,53569.799651040004
2023-06-02,09:38:00.000,153,11001839,13245,0,1685698679,13117.764944749993,105.40768476000085,53569.7856768
2023-06-02,09:38:01.000,153,11001895,12965,0,1685698680,13117.704317959993,105.4147338900002,53569.70881848
2023-06-02,09:38:02.000,153,11001849,13085,0,1685698681,13117.737999509998,105.43588127999828,53569.7158056
2023-06-02,09:38:03.000,153,11001879,13165,0,1685698682,13117.744735819993,105.4147338900002,53569.76471544
2023-06-02,09:38:04.000,153,11001856,13285,0,1685698683,13117.704317959993,105.42883214999893,53569.750741200005
2023-06-02,09:38:05.000,153,11001844,13085,0,1685698684,13117.610009620003,105.45702867000364,53569.59702456
2023-06-02,09:38:06.000,153,11001846,12885,0,1685698685,13117.751472129989,105.43588127999828,53569.76471544
2023-06-02,09:38:07.000,153,11001888,13205,0,1685698686,13117.771681059989,105.42883214999893,53569.81362528001
2023-06-02,09:38:08.000,153,11001837,13285,0,1685698687,13117.791889989989,105.39358650000213,53569.82759952
2023-06-02,09:38:09.000,153,11001892,13285,0,1685698688,13117.812098919989,105.42178301999957,53569.848560880004
2023-06-02,09:38:10.000,153,11001850,13365,0,1685698689,13117.812098919989,105.464077800003,53569.77868968
2023-06-02,09:38:11.000,153,11001896,13005,0,1685698690,13117.785153679994,105.43588127999828,53569.750741200005
2023-06-02,09:38:12.000,153,11001882,13125,0,1685698691,13117.798626299998,105.42883214999893,53569.72977984
2023-06-02,09:38:13.000,153,11001825,12925,0,1685698692,13117.899670949999,105.48522519000107,53569.86253512001
2023-06-02,09:38:14.000,153,11001868,13445,0,1685698693,13117.899670949999,105.44997954000428,53569.855548
2023-06-02,09:38:15.000,153,11001821,13325,0,1685698694,13117.946825119994,105.464077800003,53569.84157376001
2023-06-02,09:38:16.000,153,11001842,13005,0,1685698695,13117.89293463999,105.45702867000364,53569.799651040004
2023-06-02,09:38:17.000,153,11001868,13285,0,1685698696,13117.967034049994,105.45702867000364,53569.848560880004
2023-06-02,09:38:18.000,153,11001902,13125,0,1685698697,13117.987242979994,105.45702867000364,53569.86253512001
2023-06-02,09:38:19.000,153,11001850,13445,0,1685698698,13117.987242979994,105.48522519000107,53569.848560880004
2023-06-02,09:38:20.000,153,11001893,13245,0,1685698699,13117.99397928999,105.47817606000172,53569.84157376001
2023-06-02,09:38:21.000,153,11001845,13165,0,1685698700,13118.0007156,105.49227432000043,53569.7856768
2023-06-02,09:38:22.000,153,11001869,13045,0,1685698701,13118.01418821999,105.464077800003,53569.799651040004
2023-06-02,09:38:23.000,153,11001866,13085,0,1685698702,13118.11523286999,105.464077800003,53569.90445784
2023-06-02,09:38:24.000,153,11001846,12845,0,1685698703,13118.13544179999,105.45702867000364,53569.93240632
2023-06-02,09:38:25.000,153,11001851,12725,0,1685698704,13118.148914419995,105.44293040999764,53569.94638056
2023-06-02,09:38:26.000,153,11001851,13245,0,1685698705,13118.07481500999,105.45702867000364,53569.84157376001
2023-06-02,09:38:27.000,153,11001855,13085,0,1685698706,13118.128705489995,105.49227432000043,53569.91144496001
2023-06-02,09:38:28.000,153,11001846,13125,0,1685698707,13118.189332279995,105.53456910000386,53569.93939344001
2023-06-02,09:38:29.000,153,11001863,13005,0,1685698708,13118.189332279995,105.49227432000043,53569.918432080005
2023-06-02,09:38:30.000,153,11001856,13085,0,1685698709,13118.128705489995,105.49932344999979,53569.89747072
2023-06-02,09:38:31.000,153,11001897,12925,0,1685698710,13118.189332279995,105.464077800003,53569.91144496001
2023-06-02,09:38:32.000,153,11001845,13205,0,1685698711,13118.19606858999,105.49932344999979,53570.037213120006
2023-06-02,09:38:33.000,153,11001869,13085,0,1685698712,13118.19606858999,105.464077800003,53570.04420024
2023-06-02,09:38:34.000,153,11001861,12685,0,1685698713,13118.16238704,105.51342170999851,53569.97432904
2023-06-02,09:38:35.000,153,11001841,13085,0,1685698714,13118.189332279995,105.47112693000236,53569.98131616001
2023-06-02,09:38:36.000,153,11001852,13205,0,1685698715,13118.108496559995,105.48522519000107,53569.96035480001
2023-06-02,09:38:37.000,153,11001852,13205,0,1685698716,13118.11523286999,105.464077800003,53569.967341920004
2023-06-02,09:38:38.000,153,11001827,13125,0,1685698717,13118.18259597,105.44997954000428,53570.05817448001
2023-06-02,09:38:39.000,153,11001871,13205,0,1685698718,13118.23648644999,105.42883214999893,53570.05118736
2023-06-02,09:38:40.000,153,11001855,13285,0,1685698719,13118.23648644999,105.464077800003,53570.03022600001
2023-06-02,09:38:41.000,153,11001898,12925,0,1685698720,13118.18259597,105.4147338900002,53569.9952904
2023-06-02,09:38:42.000,153,11001888,13245,0,1685698721,13118.19606858999,105.42178301999957,53570.03022600001
2023-06-02,09:38:43.000,153,11001835,13285,0,1685698722,13118.25669537999,105.40063563000149,53570.05817448001
2023-06-02,09:38:44.000,153,11001858,13365,0,1685698723,13118.25669537999,105.42883214999893,53570.016251760004
2023-06-02,09:38:45.000,153,11001873,13045,0,1685698724,13118.229750139995,105.40768476000085,53570.037213120006
2023-06-02,09:38:46.000,153,11001885,12965,0,1685698725,13118.25669537999,105.40768476000085,53570.016251760004
2023-06-02,09:38:47.000,153,11001856,13005,0,1685698726,13118.30384955,105.38653737000277,53570.07913584001
2023-06-02,09:38:48.000,153,11001854,13365,0,1685698727,13118.33753109999,105.37243911000405,53570.09311008
2023-06-02,09:38:49.000,153,11001867,13285,0,1685698728,13118.351003719996,105.3512917199987,53570.135032800004
2023-06-02,09:38:50.000,153,11001871,13045,0,1685698729,13118.31732216999,105.37948824000341,53570.05817448001
2023-06-02,09:38:51.000,153,11001828,12925,0,1685698730,13118.30384955,105.34424258999934,53570.02323888
2023-06-02,09:38:52.000,153,11001858,13445,0,1685698731,13118.28364062,105.3512917199987,53570.03022600001
2023-06-02,09:38:53.000,153,11001847,13125,0,1685698732,13118.34426741,105.33014433000062,53570.14201992
2023-06-02,09:38:54.000,153,11001861,13285,0,1685698733,13118.371212649996,105.33014433000062,53570.12105856
2023-06-02,09:38:55.000,153,11001890,13125,0,1685698734,13118.391421579996,105.3160460700019,53570.086122960005
2023-06-02,09:38:56.000,153,11001855,13125,0,1685698735,13118.36447634,105.30194781000318,53570.1000972
2023-06-02,09:38:57.000,153,11001883,13325,0,1685698736,13118.38468527,105.2526039000004,53570.14201992
2023-06-02,09:38:58.000,153,11001881,13045,0,1685698737,13118.357740029991,105.28784955000447,53570.10708432001
2023-06-02,09:38:59.000,153,11001870,13285,0,1685698738,13118.377948959991,105.27375128999847,53570.155994160006
2023-06-02,09:39:00.000,153,11001856,13165,0,1685698739,13118.411630509996,105.23850564000168,53570.155994160006
2023-06-02,09:39:01.000,153,11001870,13365,0,1685698740,13118.32405848,105.25965302999975,53570.135032800004
2023-06-02,09:39:02.000,153,11001862,13285,0,1685698741,13118.391421579996,105.2526039000004,53570.086122960005
2023-06-02,09:39:03.000,153,11001885,13125,0,1685698742,13118.431839439996,105.27375128999847,53570.23285248
2023-06-02,09:39:04.000,153,11001835,13205,0,1685698743,13118.485729920001,105.25965302999975,53570.135032800004
2023-06-02,09:39:05.000,153,11001834,13325,0,1685698744,13118.445312060001,105.28080041999783,53570.16298128
2023-06-02,09:39:06.000,153,11001897,13085,0,1685698745,13118.438575749991,105.28784955000447,53570.1000972
2023-06-02,09:39:07.000,153,11001873,13125,0,1685698746,13118.438575749991,105.28080041999783,53570.086122960005
2023-06-02,09:39:08.000,153,11001896,13165,0,1685698747,13118.431839439996,105.25965302999975,53570.1000972
2023-06-02,09:39:09.000,153,11001873,13205,0,1685698748,13118.472257299996,105.27375128999847,53570.28176232
2023-06-02,09:39:10.000,153,11001852,12965,0,1685698749,13118.438575749991,105.25965302999975,53570.135032800004
2023-06-02,09:39:11.000,153,11001852,13045,0,1685698750,13118.438575749991,105.29489868000383,53570.17695552001
2023-06-02,09:39:12.000,153,11001858,13165,0,1685698751,13118.505938850001,105.30899694000254,53570.23285248
2023-06-02,09:39:13.000,153,11001851,13085,0,1685698752,13118.505938850001,105.29489868000383,53570.21189112
2023-06-02,09:39:14.000,153,11001819,13005,0,1685698753,13118.519411469992,105.30899694000254,53570.19092976
2023-06-02,09:39:15.000,153,11001843,13205,0,1685698754,13118.472257299996,105.3512917199987,53570.12804568001
2023-06-02,09:39:16.000,153,11001849,13045,0,1685698755,13118.485729920001,105.34424258999934,53570.16298128
2023-06-02,09:39:17.000,153,11001854,12885,0,1685698756,13118.499202539992,105.37948824000341,53570.17695552001
2023-06-02,09:39:18.000,153,11001871,13005,0,1685698757,13118.546356710001,105.3653899800047,53570.23285248
2023-06-02,09:39:19.000,153,11001902,13005,0,1685698758,13118.532884089997,105.37948824000341,53570.24682672001
2023-06-02,09:39:20.000,153,11001862,13205,0,1685698759,13118.512675159996,105.3653899800047,53570.17695552001
2023-06-02,09:39:21.000,153,11001867,13285,0,1685698760,13118.492466229996,105.37948824000341,53570.17695552001
2023-06-02,09:39:22.000,153,11001879,13285,0,1685698761,13118.559829329992,105.3653899800047,53570.19791688001
2023-06-02,09:39:23.000,153,11001903,13085,0,1685698762,13118.553093019997,105.38653737000277,53570.2398396
2023-06-02,09:39:24.000,153,11001842,13485,0,1685698763,13118.586774570002,105.39358650000213,53570.1699684
2023-06-02,09:39:25.000,153,11001870,13285,0,1685698764,13118.499202539992,105.40063563000149,53570.135032800004
2023-06-02,09:39:26.000,153,11001888,13245,0,1685698765,13118.505938850001,105.3653899800047,53570.17695552001
2023-06-02,09:39:27.000,153,11001828,13085,0,1685698766,13118.606983500002,105.37243911000405,53570.26080096
2023-06-02,09:39:28.000,153,11001828,13365,0,1685698767,13118.620456119992,105.3512917199987,53570.22586536001
2023-06-02,09:39:29.000,153,11001843,13045,0,1685698768,13118.559829329992,105.38653737000277,53570.1699684
2023-06-02,09:39:30.000,153,11001884,13165,0,1685698769,13118.606983500002,105.33719345999998,53570.253813840005
2023-06-02,09:39:31.000,153,11001873,13205,0,1685698770,13118.600247189992,105.37243911000405,53570.22586536001
2023-06-02,09:39:32.000,153,11001869,13125,0,1685698771,13118.633928739997,105.32309520000126,53570.2398396
2023-06-02,09:39:33.000,153,11001904,12965,0,1685698772,13118.681082909992,105.33014433000062,53570.31669792001
2023-06-02,09:39:34.000,153,11001877,13125,0,1685698773,13118.748446010002,105.30194781000318,53570.28176232
2023-06-02,09:39:35.000,153,11001874,13245,0,1685698774,13118.701291839992,105.30899694000254,53570.302723680004
2023-06-02,09:39:36.000,153,11001883,13445,0,1685698775,13118.741709699992,105.30194781000318,53570.27477520001
2023-06-02,09:39:37.000,153,11001871,13165,0,1685698776,13118.842754349993,105.27375128999847,53570.31669792001
2023-06-02,09:39:38.000,153,11001860,13045,0,1685698777,13118.836018039998,105.29489868000383,53570.33067216
2023-06-02,09:39:39.000,153,11001865,13285,0,1685698778,13118.883172209993,105.28784955000447,53570.29573656001
2023-06-02,09:39:40.000,153,11001871,13165,0,1685698779,13118.876435899998,105.27375128999847,53570.302723680004
2023-06-02,09:39:41.000,153,11001893,12845,0,1685698780,13118.869699589988,105.27375128999847,53570.28874944
2023-06-02,09:39:42.000,153,11001892,12965,0,1685698781,13118.822545419993,105.30194781000318,53570.24682672001
2023-06-02,09:39:43.000,153,11001835,13205,0,1685698782,13118.977480549998,105.25965302999975,53570.31669792001
2023-06-02,09:39:44.000,153,11001855,13245,0,1685698783,13118.984216859993,105.24555477000104,53570.351633520004
2023-06-02,09:39:45.000,153,11001844,13285,0,1685698784,13118.977480549998,105.28080041999783,53570.372594880006
2023-06-02,09:39:46.000,153,11001893,13125,0,1685698785,13118.970744239989,105.28080041999783,53570.31669792001
2023-06-02,09:39:47.000,153,11001885,13245,0,1685698786,13119.004425789994,105.27375128999847,53570.35862064
2023-06-02,09:39:48.000,153,11001871,13365,0,1685698787,13119.085261509994,105.27375128999847,53570.40054336
2023-06-02,09:39:49.000,153,11001872,12925,0,1685698788,13119.098734129999,105.25965302999975,53570.39355624001
2023-06-02,09:39:50.000,153,11001855,12845,0,1685698789,13119.11220674999,105.29489868000383,53570.45644032
2023-06-02,09:39:51.000,153,11001832,13045,0,1685698790,13119.105470439994,105.28784955000447,53570.44246608001
2023-06-02,09:39:52.000,153,11001846,13285,0,1685698791,13119.091997819989,105.30194781000318,53570.38656912
2023-06-02,09:39:53.000,153,11001888,13085,0,1685698792,13119.145888299994,105.30194781000318,53570.45644032
2023-06-02,09:39:54.000,153,11001838,13005,0,1685698793,13119.15262460999,105.30194781000318,53570.49836304
2023-06-02,09:39:55.000,153,11001870,13085,0,1685698794,13119.17283353999,105.28080041999783,53570.51233728001
2023-06-02,09:39:56.000,153,11001890,13325,0,1685698795,13119.166097229994,105.3160460700019,53570.53329864001
2023-06-02,09:39:57.000,153,11001882,13005,0,1685698796,13119.105470439994,105.32309520000126,53570.47740168
2023-06-02,09:39:58.000,153,11001852,13165,0,1685698797,13119.13241567999,105.35834084999806,53570.42849184
2023-06-02,09:39:59.000,153,11001874,13205,0,1685698798,13119.19977878,105.33014433000062,53570.56823424
2023-06-02,09:40:00.000,153,11001839,13325,0,1685698799,13119.23346032999,105.35834084999806,53570.55426
2023-06-02,09:40:01.000,153,11001900,13005,0,1685698800,13119.19304246999,105.32309520000126,53570.56823424
2023-06-02,09:40:02.000,153,11001873,13125,0,1685698801,13119.166097229994,105.3512917199987,53570.48438880001
2023-06-02,09:40:03.000,153,11001881,12925,0,1685698802,13119.17283353999,105.35834084999806,53570.50535016
2023-06-02,09:40:04.000,153,11001856,13245,0,1685698803,13119.23346032999,105.38653737000277,53570.55426
2023-06-02,09:40:05.000,153,11001859,13165,0,1685698804,13119.23346032999,105.38653737000277,53570.54727288
2023-06-02,09:40:06.000,153,11001841,12925,0,1685698805,13119.24019664,105.37243911000405,53570.51233728001
2023-06-02,09:40:07.000,153,11001813,12965,0,1685698806,13119.23346032999,105.37948824000341,53570.540285760006
2023-06-02,09:40:08.000,153,11001863,13165,0,1685698807,13119.23346032999,105.37243911000405,53570.51233728001
2023-06-02,09:40:09.000,153,11001850,12925,0,1685698808,13119.29408711999,105.37243911000405,53570.61714408
2023-06-02,09:40:10.000,153,11001857,13085,0,1685698809,13119.27387818999,105.38653737000277,53570.57522136
2023-06-02,09:40:11.000,153,11001818,13325,0,1685698810,13119.30082343,105.4147338900002,53570.58220848001
2023-06-02,09:40:12.000,153,11001850,13245,0,1685698811,13119.24019664,105.42178301999957,53570.51233728001
2023-06-02,09:40:13.000,153,11001838,12925,0,1685698812,13119.21998771,105.38653737000277,53570.56823424
2023-06-02,09:40:14.000,153,11001865,13365,0,1685698813,13119.32103236,105.40063563000149,53570.6241312
2023-06-02,09:40:15.000,153,11001899,13005,0,1685698814,13119.35471390999,105.39358650000213,53570.687015280004
2023-06-02,09:40:16.000,153,11001844,13165,0,1685698815,13119.37492283999,105.43588127999828,53570.61015696001
2023-06-02,09:40:17.000,153,11001894,13325,0,1685698816,13119.347977599995,105.37243911000405,53570.61015696001
2023-06-02,09:40:18.000,153,11001843,13005,0,1685698817,13119.327768669995,105.35834084999806,53570.53329864001
2023-06-02,09:40:19.000,153,11001823,13165,0,1685698818,13119.39513176999,105.35834084999806,53570.67304104
2023-06-02,09:40:20.000,153,11001900,13085,0,1685698819,13119.45575855999,105.37948824000341,53570.638105440004
2023-06-02,09:40:21.000,153,11001836,12965,0,1685698820,13119.37492283999,105.37948824000341,53570.58220848001
2023-06-02,09:40:22.000,153,11001843,13165,0,1685698821,13119.428813319995,105.35834084999806,53570.63111832001
2023-06-02,09:40:23.000,153,11001840,12965,0,1685698822,13119.49617641999,105.34424258999934,53570.659066800006
2023-06-02,09:40:24.000,153,11001871,13085,0,1685698823,13119.51638534999,105.33719345999998,53570.68002816001
2023-06-02,09:40:25.000,153,11001858,13285,0,1685698824,13119.37492283999,105.35834084999806,53570.51233728001
2023-06-02,09:40:26.000,153,11001846,13285,0,1685698825,13119.529857969996,105.33719345999998,53570.60316984
2023-06-02,09:40:27.000,153,11001828,13085,0,1685698826,13119.570275829996,105.33719345999998,53570.72195088
2023-06-02,09:40:28.000,153,11001852,13085,0,1685698827,13119.58374845,105.33719345999998,53570.73592512
2023-06-02,09:40:29.000,153,11001883,12965,0,1685698828,13119.610693689996,105.32309520000126,53570.7638736
2023-06-02,09:40:30.000,153,11001902,12965,0,1685698829,13119.597221069991,105.33014433000062,53570.71496376
2023-06-02,09:40:31.000,153,11001868,13125,0,1685698830,13119.62416631,105.3160460700019,53570.756886480005
2023-06-02,09:40:32.000,153,11001837,12925,0,1685698831,13119.705002030001,105.28784955000447,53570.77086072
2023-06-02,09:40:33.000,153,11001834,13325,0,1685698832,13119.678056789991,105.27375128999847,53570.74291224
2023-06-02,09:40:34.000,153,11001834,13285,0,1685698833,13119.705002030001,105.29489868000383,53570.7638736
2023-06-02,09:40:35.000,153,11001836,13285,0,1685698834,13119.651111549996,105.30194781000318,53570.707976640006
2023-06-02,09:40:36.000,153,11001865,13125,0,1685698835,13119.664584170001,105.3160460700019,53570.687015280004
2023-06-02,09:40:37.000,153,11001854,12925,0,1685698836,13119.731947269996,105.30899694000254,53570.78483496
2023-06-02,09:40:38.000,153,11001874,13325,0,1685698837,13119.738683579992,105.30899694000254,53570.81278344
2023-06-02,09:40:39.000,153,11001859,13125,0,1685698838,13119.725210960001,105.28784955000447,53570.77784784001
2023-06-02,09:40:40.000,153,11001901,13005,0,1685698839,13119.691529409996,105.30899694000254,53570.77086072
2023-06-02,09:40:41.000,153,11001866,13085,0,1685698840,13119.664584170001,105.30899694000254,53570.72893800001
2023-06-02,09:40:42.000,153,11001907,12965,0,1685698841,13119.691529409996,105.33014433000062,53570.77784784001
2023-06-02,09:40:43.000,153,11001832,13085,0,1685698842,13119.684793100001,105.32309520000126,53570.84073192
2023-06-02,09:40:44.000,153,11001877,13085,0,1685698843,13119.705002030001,105.29489868000383,53570.81278344
2023-06-02,09:40:45.000,153,11001856,13085,0,1685698844,13119.644375240001,105.3160460700019,53570.7638736
2023-06-02,09:40:46.000,153,11001862,13005,0,1685698845,13119.671320479996,105.33719345999998,53570.826757680006
2023-06-02,09:40:47.000,153,11001853,13205,0,1685698846,13119.731947269996,105.34424258999934,53570.86169328
2023-06-02,09:40:48.000,153,11001865,13285,0,1685698847,13119.752156199997,105.33014433000062,53570.826757680006
2023-06-02,09:40:49.000,153,11001849,13165,0,1685698848,13119.657847859991,105.32309520000126,53570.826757680006
2023-06-02,09:40:50.000,153,11001835,13045,0,1685698849,13119.671320479996,105.32309520000126,53570.86169328
2023-06-02,09:40:51.000,153,11001859,13045,0,1685698850,13119.651111549996,105.33014433000062,53570.84073192
2023-06-02,09:40:52.000,153,11001846,13245,0,1685698851,13119.60395738,105.32309520000126,53570.7638736
2023-06-02,09:40:53.000,153,11001854,13445,0,1685698852,13119.644375240001,105.34424258999934,53570.84771904001
2023-06-02,09:40:54.000,153,11001825,13125,0,1685698853,13119.644375240001,105.33014433000062,53570.86868040001
2023-06-02,09:40:55.000,153,11001841,13365,0,1685698854,13119.644375240001,105.33719345999998,53570.81278344
2023-06-02,09:40:56.000,153,11001895,13165,0,1685698855,13119.637638929991,105.37948824000341,53570.78483496
2023-06-02,09:40:57.000,153,11001870,12925,0,1685698856,13119.684793100001,105.3653899800047,53570.8337448
2023-06-02,09:40:58.000,153,11001845,13365,0,1685698857,13119.62416631,105.3512917199987,53570.81278344
2023-06-02,09:40:59.000,153,11001891,13205,0,1685698858,13119.657847859991,105.3512917199987,53570.78483496
2023-06-02,09:41:00.000,153,11001891,13285,0,1685698859,13119.637638929991,105.3512917199987,53570.826757680006
2023-06-02,09:41:01.000,153,11001863,13285,0,1685698860,13119.610693689996,105.37948824000341,53570.72195088
2023-06-02,09:41:02.000,153,11001886,13405,0,1685698861,13119.590484759996,105.34424258999934,53570.77784784001
2023-06-02,09:41:03.000,153,11001834,13165,0,1685698862,13119.684793100001,105.32309520000126,53570.84073192
2023-06-02,09:41:04.000,153,11001865,13365,0,1685698863,13119.691529409996,105.35834084999806,53570.91060312
2023-06-02,09:41:05.000,153,11001883,13005,0,1685698864,13119.671320479996,105.37243911000405,53570.86169328
2023-06-02,09:41:06.000,153,11001862,13005,0,1685698865,13119.570275829996,105.3653899800047,53570.805796320004
2023-06-02,09:41:07.000,153,11001904,13445,0,1685698866,13119.597221069991,105.40063563000149,53570.81977056001
2023-06-02,09:41:08.000,153,11001886,13085,0,1685698867,13119.60395738,105.40768476000085,53570.84073192
2023-06-02,09:41:09.000,153,11001859,13045,0,1685698868,13119.590484759996,105.37948824000341,53570.81278344
2023-06-02,09:41:10.000,153,11001818,13325,0,1685698869,13119.55680320999,105.37243911000405,53570.7638736
2023-06-02,09:41:11.000,153,11001876,13165,0,1685698870,13119.56353952,105.37243911000405,53570.77784784001
2023-06-02,09:41:12.000,153,11001856,13125,0,1685698871,13119.60395738,105.35834084999806,53570.89662888001
2023-06-02,09:41:13.000,153,11001897,13085,0,1685698872,13119.60395738,105.34424258999934,53570.88265464
2023-06-02,09:41:14.000,153,11001857,12925,0,1685698873,13119.570275829996,105.3512917199987,53570.805796320004
2023-06-02,09:41:15.000,153,11001877,13125,0,1685698874,13119.529857969996,105.35834084999806,53570.756886480005
2023-06-02,09:41:16.000,153,11001868,13325,0,1685698875,13119.52312166,105.3512917199987,53570.74989936001
2023-06-02,09:41:17.000,153,11001889,13125,0,1685698876,13119.52312166,105.34424258999934,53570.77086072
2023-06-02,09:41:18.000,153,11001857,13125,0,1685698877,13119.577012139991,105.32309520000126,53570.81278344
2023-06-02,09:41:19.000,153,11001842,13005,0,1685698878,13119.60395738,105.33014433000062,53570.88265464
2023-06-02,09:41:20.000,153,11001890,13085,0,1685698879,13119.56353952,105.28080041999783,53570.826757680006
2023-06-02,09:41:21.000,153,11001889,13165,0,1685698880,13119.529857969996,105.3160460700019,53570.74989936001
2023-06-02,09:41:22.000,153,11001931,13085,0,1685698881,13119.50291273,105.33014433000062,53570.74989936001
2023-06-02,09:41:23.000,153,11001842,13245,0,1685698882,13119.509649039996,105.32309520000126,53570.77784784001
2023-06-02,09:41:24.000,153,11001884,13165,0,1685698883,13119.509649039996,105.30194781000318,53570.805796320004
2023-06-02,09:41:25.000,153,11001831,13125,0,1685698884,13119.46249487,105.32309520000126,53570.72893800001
2023-06-02,09:41:26.000,153,11001863,12965,0,1685698885,13119.469231179995,105.32309520000126,53570.756886480005
2023-06-02,09:41:27.000,153,11001842,13485,0,1685698886,13119.53659427999,105.30194781000318,53570.81278344
2023-06-02,09:41:28.000,153,11001878,13085,0,1685698887,13119.489440109995,105.32309520000126,53570.8337448
2023-06-02,09:41:29.000,153,11001864,12925,0,1685698888,13119.50291273,105.28080041999783,53570.81278344
2023-06-02,09:41:30.000,153,11001864,13085,0,1685698889,13119.469231179995,105.28080041999783,53570.7638736
2023-06-02,09:41:31.000,153,11001860,13285,0,1685698890,13119.39513176999,105.28080041999783,53570.7638736
2023-06-02,09:41:32.000,153,11001840,13245,0,1685698891,13119.408604389995,105.25965302999975,53570.70098952001
2023-06-02,09:41:33.000,153,11001866,13245,0,1685698892,13119.43554962999,105.23850564000168,53570.74291224
2023-06-02,09:41:34.000,153,11001859,13165,0,1685698893,13119.408604389995,105.2526039000004,53570.79880920001
2023-06-02,09:41:35.000,153,11001839,13165,0,1685698894,13119.41534069999,105.24555477000104,53570.73592512
2023-06-02,09:41:36.000,153,11001834,12845,0,1685698895,13119.34124129,105.22440738000296,53570.71496376
2023-06-02,09:41:37.000,153,11001870,13125,0,1685698896,13119.388395459995,105.2173582500036,53570.77784784001
2023-06-02,09:41:38.000,153,11001855,13125,0,1685698897,13119.37492283999,105.23145651000232,53570.74291224
2023-06-02,09:41:39.000,153,11001828,13205,0,1685698898,13119.35471390999,105.19621085999825,53570.73592512
2023-06-02,09:41:40.000,153,11001861,13085,0,1685698899,13119.368186529995,105.18211259999953,53570.78483496
2023-06-02,09:41:41.000,153,11001846,13445,0,1685698900,13119.30082343,105.23145651000232,53570.68002816001
2023-06-02,09:41:42.000,153,11001850,13165,0,1685698901,13119.2806145,105.19621085999825,53570.6940024
2023-06-02,09:41:43.000,153,11001852,13325,0,1685698902,13119.33450497999,105.19621085999825,53570.77086072
2023-06-02,09:41:44.000,153,11001895,13125,0,1685698903,13119.31429604999,105.19621085999825,53570.79182208
2023-06-02,09:41:45.000,153,11001869,13005,0,1685698904,13119.26040557,105.17506347000017,53570.74291224
2023-06-02,09:41:46.000,153,11001848,13405,0,1685698905,13119.159360919999,105.14686695000273,53570.64509256
2023-06-02,09:41:47.000,153,11001846,13045,0,1685698906,13119.19304246999,105.14686695000273,53570.65207968001
2023-06-02,09:41:48.000,153,11001849,13565,0,1685698907,13119.19977878,105.16801434000081,53570.72195088
2023-06-02,09:41:49.000,153,11001892,13165,0,1685698908,13119.15262460999,105.11162129999866,53570.6241312
2023-06-02,09:41:50.000,153,11001910,13285,0,1685698909,13119.118943059999,105.08342478000122,53570.6241312
2023-06-02,09:41:51.000,153,11001831,13445,0,1685698910,13119.125679369994,105.07637565000186,53570.638105440004
2023-06-02,09:41:52.000,153,11001911,13445,0,1685698911,13119.15262460999,105.1045721699993,53570.67304104
2023-06-02,09:41:53.000,153,11001851,13125,0,1685698912,13119.139151989999,105.1045721699993,53570.66605392
2023-06-02,09:41:54.000,153,11001856,12805,0,1685698913,13119.078525199999,105.11867042999802,53570.659066800006
2023-06-02,09:41:55.000,153,11001885,13125,0,1685698914,13119.011162099989,105.11162129999866,53570.54727288
2023-06-02,09:41:56.000,153,11001915,13325,0,1685698915,13119.031371029989,105.09752303999994,53570.540285760006
2023-06-02,09:41:57.000,153,11001857,12965,0,1685698916,13118.964007929993,105.0693265200025,53570.53329864001
2023-06-02,09:41:58.000,153,11001846,13005,0,1685698917,13118.997689479998,105.06227739000315,53570.61015696001
2023-06-02,09:41:59.000,153,11001891,12725,0,1685698918,13118.997689479998,105.08342478000122,53570.61714408
2023-06-02,09:42:00.000,153,11001870,13005,0,1685698919,13118.990953169989,105.05522826000379,53570.61714408
2023-06-02,09:42:01.000,153,11001901,12965,0,1685698920,13118.896644829998,105.04817913000443,53570.50535016
2023-06-02,09:42:02.000,153,11001808,13445,0,1685698921,13118.889908519988,105.02703173999907,53570.47740168
2023-06-02,09:42:03.000,153,11001855,13085,0,1685698922,13118.842754349993,105.02703173999907,53570.50535016
2023-06-02,09:42:04.000,153,11001869,13165,0,1685698923,13118.869699589988,105.03408086999843,53570.50535016
2023-06-02,09:42:05.000,153,11001855,13165,0,1685698924,13118.748446010002,105.06227739000315,53570.4494532
2023-06-02,09:42:06.000,153,11001866,13285,0,1685698925,13118.748446010002,105.01998260999972,53570.470414560004
2023-06-02,09:42:07.000,153,11001896,13165,0,1685698926,13118.741709699992,104.98473696000292,53570.46342744001
2023-06-02,09:42:08.000,153,11001861,13165,0,1685698927,13118.728237080002,104.99178609000228,53570.47740168
2023-06-02,09:42:09.000,153,11001825,13085,0,1685698928,13118.701291839992,104.98473696000292,53570.46342744001
2023-06-02,09:42:10.000,153,11001884,13285,0,1685698929,13118.640665049992,105.01293348000036,53570.41451760001
2023-06-02,09:42:11.000,153,11001894,13085,0,1685698930,13118.620456119992,104.9706387000042,53570.351633520004
2023-06-02,09:42:12.000,153,11001869,13045,0,1685698931,13118.559829329992,104.98473696000292,53570.3097108
2023-06-02,09:42:13.000,153,11001814,13365,0,1685698932,13118.505938850001,104.94949130999885,53570.28176232
2023-06-02,09:42:14.000,153,11001866,13125,0,1685698933,13118.553093019997,104.94949130999885,53570.34464640001
2023-06-02,09:42:15.000,153,11001845,13325,0,1685698934,13118.573301949997,104.9071965300027,53570.36560776001
2023-06-02,09:42:16.000,153,11001877,12885,0,1685698935,13118.539620399992,104.95654043999821,53570.323685040006
2023-06-02,09:42:17.000,153,11001885,12965,0,1685698936,13118.452048369996,104.91424566000205,53570.23285248
2023-06-02,09:42:18.000,153,11001867,13085,0,1685698937,13118.465520990001,104.94244217999949,53570.24682672001
2023-06-02,09:42:19.000,153,11001857,12885,0,1685698938,13118.458784679991,104.92129479000141,53570.2398396
2023-06-02,09:42:20.000,153,11001880,13325,0,1685698939,13118.465520990001,104.92834392000077,53570.21189112
2023-06-02,09:42:21.000,153,11001863,13125,0,1685698940,13118.4048942,104.92834392000077,53570.16298128
2023-06-02,09:42:22.000,153,11001815,13165,0,1685698941,13118.418366819991,104.88604914000462,53570.19092976
2023-06-02,09:42:23.000,153,11001882,13325,0,1685698942,13118.452048369996,104.87900000999798,53570.27477520001
2023-06-02,09:42:24.000,153,11001853,13485,0,1685698943,13118.452048369996,104.84375436000118,53570.23285248
2023-06-02,09:42:25.000,153,11001830,13165,0,1685698944,13118.458784679991,104.84375436000118,53570.21189112
2023-06-02,09:42:26.000,153,11001887,13285,0,1685698945,13118.32405848,104.81555784000375,53570.12105856
2023-06-02,09:42:27.000,153,11001866,13245,0,1685698946,13118.391421579996,104.82260697000311,53570.1699684
2023-06-02,09:42:28.000,153,11001875,13205,0,1685698947,13118.438575749991,104.80145957999775,53570.12105856
2023-06-02,09:42:29.000,153,11001871,13125,0,1685698948,13118.411630509996,104.7944104499984,53570.12804568001
2023-06-02,09:42:30.000,153,11001860,13085,0,1685698949,13118.411630509996,104.7944104499984,53570.1000972
2023-06-02,09:42:31.000,153,11001871,12925,0,1685698950,13118.452048369996,104.78736131999904,53570.12105856
2023-06-02,09:42:32.000,153,11001862,13005,0,1685698951,13118.418366819991,104.76621393000096,53570.0651616
2023-06-02,09:42:33.000,153,11001843,13205,0,1685698952,13118.452048369996,104.75211567000224,53570.1000972
2023-06-02,09:42:34.000,153,11001865,13205,0,1685698953,13118.418366819991,104.76621393000096,53570.11407144
2023-06-02,09:42:35.000,153,11001896,13125,0,1685698954,13118.38468527,104.7591648000016,53570.09311008
2023-06-02,09:42:36.000,153,11001845,13365,0,1685698955,13118.31732216999,104.78031218999968,53570.037213120006
2023-06-02,09:42:37.000,153,11001863,13005,0,1685698956,13118.357740029991,104.73096828000416,53570.07214872
2023-06-02,09:42:38.000,153,11001862,13005,0,1685698957,13118.438575749991,104.75211567000224,53570.05817448001
2023-06-02,09:42:39.000,153,11001857,12925,0,1685698958,13118.445312060001,104.68867350000073,53570.10708432001
2023-06-02,09:42:40.000,153,11001873,13365,0,1685698959,13118.411630509996,104.70277175999945,53570.05817448001
2023-06-02,09:42:41.000,153,11001891,13205,0,1685698960,13118.34426741,104.67457524000201,53570.037213120006
2023-06-02,09:42:42.000,153,11001866,13245,0,1685698961,13118.425103130001,104.68867350000073,53570.016251760004
2023-06-02,09:42:43.000,153,11001866,13205,0,1685698962,13118.398157889991,104.70982088999881,53570.05817448001
2023-06-02,09:42:44.000,153,11001860,12925,0,1685698963,13118.290376929996,104.70982088999881,53569.88349648
2023-06-02,09:42:45.000,153,11001876,12965,0,1685698964,13118.351003719996,104.70982088999881,53569.94638056
2023-06-02,09:42:46.000,153,11001935,13445,0,1685698965,13118.351003719996,104.69572263000009,53569.97432904
2023-06-02,09:42:47.000,153,11001932,13165,0,1685698966,13118.25669537999,104.68867350000073,53569.9254192
2023-06-02,09:42:48.000,153,11001877,13245,0,1685698967,13118.32405848,104.68162437000137,53569.95336768
2023-06-02,09:42:49.000,153,11001882,13165,0,1685698968,13118.29711323999,104.65342785000394,53569.95336768
2023-06-02,09:42:50.000,153,11001826,13085,0,1685698969,13118.26343169,104.68867350000073,53569.91144496001
2023-06-02,09:42:51.000,153,11001892,13125,0,1685698970,13118.27690430999,104.66752611000265,53569.94638056
2023-06-02,09:42:52.000,153,11001887,13245,0,1685698971,13118.21627751999,104.71687001999817,53569.87650936
2023-06-02,09:42:53.000,153,11001930,12925,0,1685698972,13118.16238704,104.73801741000352,53569.855548
2023-06-02,09:42:54.000,153,11001921,13045,0,1685698973,13118.21627751999,104.70982088999881,53569.93939344001
2023-06-02,09:42:55.000,153,11001866,13165,0,1685698974,13118.17585965999,104.70277175999945,53569.96035480001
2023-06-02,09:42:56.000,153,11001904,13245,0,1685698975,13118.148914419995,104.68867350000073,53569.91144496001
2023-06-02,09:42:57.000,153,11001853,13205,0,1685698976,13118.08155132,104.74506654000288,53569.848560880004
2023-06-02,09:42:58.000,153,11001896,13125,0,1685698977,13118.088287629995,104.75211567000224,53569.82759952
2023-06-02,09:42:59.000,153,11001872,13325,0,1685698978,13118.03439714999,104.7239191500048,53569.799651040004
2023-06-02,09:43:00.000,153,11001868,13165,0,1685698979,13117.99397928999,104.73096828000416,53569.848560880004
2023-06-02,09:43:01.000,153,11001878,13245,0,1685698980,13117.879462019999,104.73096828000416,53569.72279272001
2023-06-02,09:43:02.000,153,11001869,13125,0,1685698981,13117.919879879999,104.75211567000224,53569.80663816
2023-06-02,09:43:03.000,153,11001870,13165,0,1685698982,13117.940088809999,104.71687001999817,53569.869522240006
2023-06-02,09:43:04.000,153,11001840,12725,0,1685698983,13117.926616189994,104.74506654000288,53569.81362528001
2023-06-02,09:43:05.000,153,11001856,13445,0,1685698984,13117.886198329994,104.70982088999881,53569.7856768
2023-06-02,09:43:06.000,153,11001845,13005,0,1685698985,13117.798626299998,104.70982088999881,53569.70881848
2023-06-02,09:43:07.000,153,11001857,13085,0,1685698986,13117.764944749993,104.70277175999945,53569.75772832
2023-06-02,09:43:08.000,153,11001874,12845,0,1685698987,13117.839044159999,104.67457524000201,53569.74375408001
2023-06-02,09:43:09.000,153,11001886,13045,0,1685698988,13117.812098919989,104.67457524000201,53569.7856768
2023-06-02,09:43:10.000,153,11001870,13125,0,1685698989,13117.791889989989,104.68867350000073,53569.72279272001
2023-06-02,09:43:11.000,153,11001862,12965,0,1685698990,13117.791889989989,104.66752611000265,53569.70881848
2023-06-02,09:43:12.000,153,11001889,13005,0,1685698991,13117.805362609994,104.63228045999858,53569.77868968
2023-06-02,09:43:13.000,153,11001902,12965,0,1685698992,13117.818835229999,104.63228045999858,53569.76471544
2023-06-02,09:43:14.000,153,11001863,13125,0,1685698993,13117.778417369998,104.58293655000307,53569.64593440001
2023-06-02,09:43:15.000,153,11001883,13565,0,1685698994,13117.778417369998,104.57588742000371,53569.631960160004
2023-06-02,09:43:16.000,153,11001882,13125,0,1685698995,13117.771681059989,104.57588742000371,53569.60401168001
2023-06-02,09:43:17.000,153,11001847,13085,0,1685698996,13117.785153679994,104.6111330700005,53569.65990864
2023-06-02,09:43:18.000,153,11001875,13205,0,1685698997,13117.839044159999,104.547690899999,53569.680870000004
2023-06-02,09:43:19.000,153,11001860,12845,0,1685698998,13117.845780469994,104.55474002999836,53569.64593440001
2023-06-02,09:43:20.000,153,11001885,12925,0,1685698999,13117.872725709989,104.51949438000156,53569.61798592
2023-06-02,09:43:21.000,153,11001859,13125,0,1685699000,13117.839044159999,104.54064176999964,53569.59702456
2023-06-02,09:43:22.000,153,11001809,13125,0,1685699001,13117.832307849989,104.48424873000477,53569.61798592
2023-06-02,09:43:23.000,153,11001915,13245,0,1685699002,13117.852516779989,104.5124452500022,53569.56907608
2023-06-02,09:43:24.000,153,11001824,13325,0,1685699003,13117.879462019999,104.45605221000005,53569.59003744
2023-06-02,09:43:25.000,153,11001874,13245,0,1685699004,13117.785153679994,104.5124452500022,53569.52715336001
2023-06-02,09:43:26.000,153,11001844,13125,0,1685699005,13117.839044159999,104.46310133999941,53569.56208896
2023-06-02,09:43:27.000,153,11001822,13125,0,1685699006,13117.758208439998,104.48424873000477,53569.4712564
2023-06-02,09:43:28.000,153,11001875,13125,0,1685699007,13117.89293463999,104.43490482000198,53569.631960160004
2023-06-02,09:43:29.000,153,11001851,12925,0,1685699008,13117.872725709989,104.43490482000198,53569.6109988
2023-06-02,09:43:30.000,153,11001840,13245,0,1685699009,13117.886198329994,104.42785569000262,53569.56208896
2023-06-02,09:43:31.000,153,11001853,13045,0,1685699010,13117.812098919989,104.4137574300039,53569.56907608
2023-06-02,09:43:32.000,153,11001843,13125,0,1685699011,13117.865989399994,104.3996591699979,53569.54811472
2023-06-02,09:43:33.000,153,11001852,13085,0,1685699012,13117.879462019999,104.43490482000198,53569.63894728
2023-06-02,09:43:34.000,153,11001853,13325,0,1685699013,13117.89293463999,104.42080656000326,53569.62497304001
2023-06-02,09:43:35.000,153,11001850,13165,0,1685699014,13117.865989399994,104.44195395000133,53569.583050320005
2023-06-02,09:43:36.000,153,11001859,13365,0,1685699015,13117.825571539994,104.4490030800007,53569.583050320005
2023-06-02,09:43:37.000,153,11001918,13245,0,1685699016,13117.865989399994,104.44195395000133,53569.61798592
2023-06-02,09:43:38.000,153,11001887,13165,0,1685699017,13117.839044159999,104.46310133999941,53569.59003744
2023-06-02,09:43:39.000,153,11001894,13285,0,1685699018,13117.805362609994,104.48424873000477,53569.56907608
2023-06-02,09:43:40.000,153,11001863,13085,0,1685699019,13117.785153679994,104.42785569000262,53569.52715336001
2023-06-02,09:43:41.000,153,11001892,12965,0,1685699020,13117.704317959993,104.4490030800007,53569.52715336001
2023-06-02,09:43:42.000,153,11001844,13205,0,1685699021,13117.717790579998,104.4490030800007,53569.513179120004
2023-06-02,09:43:43.000,153,11001855,13165,0,1685699022,13117.778417369998,104.47719959999813,53569.60401168001
2023-06-02,09:43:44.000,153,11001844,13285,0,1685699023,13117.778417369998,104.48424873000477,53569.583050320005
2023-06-02,09:43:45.000,153,11001823,13125,0,1685699024,13117.690845339988,104.46310133999941,53569.57606320001
2023-06-02,09:43:46.000,153,11001875,13205,0,1685699025,13117.636954859998,104.50539612000284,53569.42234656
2023-06-02,09:43:47.000,153,11001876,12925,0,1685699026,13117.583064379993,104.5124452500022,53569.50619200001
2023-06-02,09:43:48.000,153,11001837,13405,0,1685699027,13117.630218550003,104.47015046999877,53569.49221776
2023-06-02,09:43:49.000,153,11001854,13205,0,1685699028,13117.596536999998,104.49129786000412,53569.534140480006
2023-06-02,09:43:50.000,153,11001851,12845,0,1685699029,13117.556119139997,104.47719959999813,53569.4712564
2023-06-02,09:43:51.000,153,11001846,13125,0,1685699030,13117.549382830002,104.48424873000477,53569.45728216001
2023-06-02,09:43:52.000,153,11001855,13125,0,1685699031,13117.569591760002,104.43490482000198,53569.50619200001
2023-06-02,09:43:53.000,153,11001849,13125,0,1685699032,13117.515701279997,104.48424873000477,53569.54811472
2023-06-02,09:43:54.000,153,11001853,12925,0,1685699033,13117.549382830002,104.4490030800007,53569.464269280004
2023-06-02,09:43:55.000,153,11001869,13125,0,1685699034,13117.502228659992,104.45605221000005,53569.44330792
2023-06-02,09:43:56.000,153,11001861,13205,0,1685699035,13117.475283419997,104.47719959999813,53569.37343672
2023-06-02,09:43:57.000,153,11001865,13125,0,1685699036,13117.529173900002,104.47719959999813,53569.42933368
2023-06-02,09:43:58.000,153,11001811,13005,0,1685699037,13117.508964970002,104.47719959999813,53569.43632080001
2023-06-02,09:43:59.000,153,11001894,13165,0,1685699038,13117.535910209997,104.43490482000198,53569.49221776
2023-06-02,09:44:00.000,153,11001870,13445,0,1685699039,13117.556119139997,104.43490482000198,53569.45728216001
2023-06-02,09:44:01.000,153,11001837,13165,0,1685699040,13117.475283419997,104.43490482000198,53569.44330792
2023-06-02,09:44:02.000,153,11001866,13165,0,1685699041,13117.502228659992,104.44195395000133,53569.45029504
2023-06-02,09:44:03.000,153,11001906,13445,0,1685699042,13117.535910209997,104.37851177999983,53569.464269280004
2023-06-02,09:44:04.000,153,11001853,12925,0,1685699043,13117.576328069998,104.37146265000047,53569.366449600006
2023-06-02,09:44:05.000,153,11001900,13205,0,1685699044,13117.495492349997,104.37146265000047,53569.31055264001
2023-06-02,09:44:06.000,153,11001882,13285,0,1685699045,13117.583064379993,104.37146265000047,53569.345488240004
2023-06-02,09:44:07.000,153,11001860,13445,0,1685699046,13117.636954859998,104.36441352000111,53569.464269280004
2023-06-02,09:44:08.000,153,11001872,12965,0,1685699047,13117.650427479988,104.36441352000111,53569.45728216001
2023-06-02,09:44:09.000,153,11001845,13285,0,1685699048,13117.610009620003,104.36441352000111,53569.44330792
2023-06-02,09:44:10.000,153,11001855,13125,0,1685699049,13117.616745929998,104.35031526000239,53569.415359440005
2023-06-02,09:44:11.000,153,11001847,13165,0,1685699050,13117.529173900002,104.34326613000303,53569.28959128001
2023-06-02,09:44:12.000,153,11001876,13045,0,1685699051,13117.589800690002,104.37146265000047,53569.38042384
2023-06-02,09:44:13.000,153,11001856,13085,0,1685699052,13117.603273309993,104.35031526000239,53569.38042384
2023-06-02,09:44:14.000,153,11001859,13125,0,1685699053,13117.650427479988,104.35736439000175,53569.39439808
2023-06-02,09:44:15.000,153,11001854,13285,0,1685699054,13117.650427479988,104.32211873999768,53569.38741096001
2023-06-02,09:44:16.000,153,11001883,13245,0,1685699055,13117.636954859998,104.30802047999896,53569.35247536
2023-06-02,09:44:17.000,153,11001902,13285,0,1685699056,13117.663900099993,104.28687309000088,53569.39439808
2023-06-02,09:44:18.000,153,11001882,13285,0,1685699057,13117.650427479988,104.3009713499996,53569.37343672
2023-06-02,09:44:19.000,153,11001860,13005,0,1685699058,13117.650427479988,104.30802047999896,53569.35247536
2023-06-02,09:44:20.000,153,11001881,13245,0,1685699059,13117.643691169993,104.32211873999768,53569.317539760006
2023-06-02,09:44:21.000,153,11001848,13125,0,1685699060,13117.589800690002,104.3009713499996,53569.28959128001
2023-06-02,09:44:22.000,153,11001864,12965,0,1685699061,13117.623482239993,104.31506960999832,53569.2616428
2023-06-02,09:44:23.000,153,11001866,13205,0,1685699062,13117.657163789998,104.29392222000024,53569.38042384
2023-06-02,09:44:24.000,153,11001842,13045,0,1685699063,13117.677372719998,104.32211873999768,53569.35247536
2023-06-02,09:44:25.000,153,11001869,13045,0,1685699064,13117.677372719998,104.30802047999896,53569.345488240004
2023-06-02,09:44:26.000,153,11001859,13045,0,1685699065,13117.610009620003,104.31506960999832,53569.30356552
2023-06-02,09:44:27.000,153,11001872,13285,0,1685699066,13117.636954859998,104.32211873999768,53569.296578400004
2023-06-02,09:44:28.000,153,11001856,13285,0,1685699067,13117.690845339988,104.30802047999896,53569.331514
2023-06-02,09:44:29.000,153,11001871,12965,0,1685699068,13117.657163789998,104.3009713499996,53569.35247536
2023-06-02,09:44:30.000,153,11001871,13325,0,1685699069,13117.684109029993,104.31506960999832,53569.28260416
2023-06-02,09:44:31.000,153,11001837,13285,0,1685699070,13117.650427479988,104.25867657000344,53569.28260416
2023-06-02,09:44:32.000,153,11001892,13285,0,1685699071,13117.697581649998,104.32211873999768,53569.35247536
2023-06-02,09:44:33.000,153,11001867,13365,0,1685699072,13117.704317959993,104.3009713499996,53569.42933368
2023-06-02,09:44:34.000,153,11001883,12925,0,1685699073,13117.690845339988,104.32211873999768,53569.32452688
2023-06-02,09:44:35.000,153,11001867,13125,0,1685699074,13117.610009620003,104.35031526000239,53569.331514
2023-06-02,09:44:36.000,153,11001884,13285,0,1685699075,13117.623482239993,104.37146265000047,53569.25465568
2023-06-02,09:44:37.000,153,11001927,13285,0,1685699076,13117.636954859998,104.33621700000367,53569.331514
2023-06-02,09:44:38.000,153,11001870,13525,0,1685699077,13117.663900099993,104.37146265000047,53569.31055264001
2023-06-02,09:44:39.000,153,11001859,13165,0,1685699078,13117.751472129989,104.39261003999854,53569.366449600006
2023-06-02,09:44:40.000,153,11001857,13125,0,1685699079,13117.697581649998,104.39261003999854,53569.331514
2023-06-02,09:44:41.000,153,11001866,13365,0,1685699080,13117.643691169993,104.3996591699979,53569.28959128001
2023-06-02,09:44:42.000,153,11001831,13005,0,1685699081,13117.657163789998,104.38556090999919,53569.317539760006
2023-06-02,09:44:43.000,153,11001824,13205,0,1685699082,13117.663900099993,104.3996591699979,53569.33850112001
2023-06-02,09:44:44.000,153,11001815,12885,0,1685699083,13117.630218550003,104.48424873000477,53569.35946248001
2023-06-02,09:44:45.000,153,11001861,13285,0,1685699084,13117.589800690002,104.47015046999877,53569.30356552
2023-06-02,09:44:46.000,153,11001833,12925,0,1685699085,13117.610009620003,104.47015046999877,53569.28959128001
2023-06-02,09:44:47.000,153,11001893,13045,0,1685699086,13117.677372719998,104.49834699000348,53569.39439808
2023-06-02,09:44:48.000,153,11001885,13325,0,1685699087,13117.704317959993,104.5124452500022,53569.38741096001
2023-06-02,09:44:49.000,153,11001883,13085,0,1685699088,13117.690845339988,104.52654351000092,53569.39439808
2023-06-02,09:44:50.000,153,11001845,13245,0,1685699089,13117.684109029993,104.54064176999964,53569.317539760006
2023-06-02,09:44:51.000,153,11001863,13045,0,1685699090,13117.610009620003,104.57588742000371,53569.28959128001
2023-06-02,09:44:52.000,153,11001881,13085,0,1685699091,13117.616745929998,104.6111330700005,53569.30356552
2023-06-02,09:44:53.000,153,11001866,13285,0,1685699092,13117.643691169993,104.6111330700005,53569.345488240004
2023-06-02,09:44:54.000,153,11001884,13125,0,1685699093,13117.697581649998,104.62523132999922,53569.39439808
2023-06-02,09:44:55.000,153,11001879,12925,0,1685699094,13117.704317959993,104.58998568000243,53569.31055264001
2023-06-02,09:44:56.000,153,11001842,13165,0,1685699095,13117.711054269988,104.64637872000458,53569.35247536
2023-06-02,09:44:57.000,153,11001868,13085,0,1685699096,13117.663900099993,104.64637872000458,53569.27561704
2023-06-02,09:44:58.000,153,11001855,13005,0,1685699097,13117.697581649998,104.64637872000458,53569.317539760006
2023-06-02,09:44:59.000,153,11001871,13125,0,1685699098,13117.690845339988,104.63228045999858,53569.317539760006
2023-06-02,09:45:00.000,153,11001857,12965,0,1685699099,13117.684109029993,104.63932958999794,53569.33850112001
2023-06-02,09:45:01.000,153,11001875,13205,0,1685699100,13117.650427479988,104.63932958999794,53569.28260416
2023-06-02,09:45:02.000,153,11001891,12965,0,1685699101,13117.657163789998,104.65342785000394,53569.30356552
2023-06-02,09:45:03.000,153,11001857,13005,0,1685699102,13117.724526889993,104.63228045999858,53569.317539760006
2023-06-02,09:45:04.000,153,11001866,13085,0,1685699103,13117.737999509998,104.6604769800033,53569.37343672
2023-06-02,09:45:05.000,153,11001929,13285,0,1685699104,13117.744735819993,104.64637872000458,53569.4013852
2023-06-02,09:45:06.000,153,11001843,13365,0,1685699105,13117.663900099993,104.6604769800033,53569.30356552
2023-06-02,09:45:07.000,153,11001891,13085,0,1685699106,13117.684109029993,104.6604769800033,53569.296578400004
2023-06-02,09:45:08.000,153,11001911,13285,0,1685699107,13117.704317959993,104.61818219999986,53569.32452688
2023-06-02,09:45:09.000,153,11001839,13365,0,1685699108,13117.724526889993,104.60408394000115,53569.331514
2023-06-02,09:45:10.000,153,11001869,13125,0,1685699109,13117.690845339988,104.6111330700005,53569.31055264001
2023-06-02,09:45:11.000,153,11001878,13085,0,1685699110,13117.737999509998,104.59703481000179,53569.28260416
2023-06-02,09:45:12.000,153,11001879,13205,0,1685699111,13117.832307849989,104.6111330700005,53569.415359440005
2023-06-02,09:45:13.000,153,11001915,13085,0,1685699112,13117.832307849989,104.63228045999858,53569.38741096001
2023-06-02,09:45:14.000,153,11001895,13165,0,1685699113,13117.798626299998,104.61818219999986,53569.38042384
2023-06-02,09:45:15.000,153,11001862,13005,0,1685699114,13117.758208439998,104.58293655000307,53569.33850112001
2023-06-02,09:45:16.000,153,11001865,13285,0,1685699115,13117.812098919989,104.57588742000371,53569.366449600006
2023-06-02,09:45:17.000,153,11001865,13365,0,1685699116,13117.859253089999,104.56883829000435,53569.44330792
2023-06-02,09:45:18.000,153,11001869,13165,0,1685699117,13117.832307849989,104.56883829000435,53569.38042384
2023-06-02,09:45:19.000,153,11001879,13285,0,1685699118,13117.93335249999,104.56178915999772,53569.45728216001
2023-06-02,09:45:20.000,153,11001853,13005,0,1685699119,13117.906407259994,104.55474002999836,53569.4013852
2023-06-02,09:45:21.000,153,11001879,12925,0,1685699120,13117.845780469994,104.56883829000435,53569.35247536
2023-06-02,09:45:22.000,153,11001861,13325,0,1685699121,13117.886198329994,104.54064176999964,53569.415359440005
2023-06-02,09:45:23.000,153,11001849,13085,0,1685699122,13117.886198329994,104.54064176999964,53569.38741096001
2023-06-02,09:45:24.000,153,11001905,13205,0,1685699123,13117.906407259994,104.49834699000348,53569.40837232001
2023-06-02,09:45:25.000,153,11001862,13005,0,1685699124,13117.919879879999,104.547690899999,53569.38741096001
2023-06-02,09:45:26.000,153,11001845,13245,0,1685699125,13117.89293463999,104.5124452500022,53569.39439808
2023-06-02,09:45:27.000,153,11001868,13325,0,1685699126,13117.97377035999,104.51949438000156,53569.485230640006
2023-06-02,09:45:28.000,153,11001878,13285,0,1685699127,13117.99397928999,104.53359264000028,53569.45728216001
2023-06-02,09:45:29.000,153,11001882,12965,0,1685699128,13117.97377035999,104.51949438000156,53569.45728216001
2023-06-02,09:45:30.000,153,11001860,13125,0,1685699129,13117.97377035999,104.53359264000028,53569.50619200001
2023-06-02,09:45:31.000,153,11001836,12925,0,1685699130,13117.95356142999,104.55474002999836,53569.366449600006
2023-06-02,09:45:32.000,153,11001839,12965,0,1685699131,13117.919879879999,104.56178915999772,53569.42933368
2023-06-02,09:45:33.000,153,11001881,13045,0,1685699132,13117.967034049994,104.56883829000435,53569.464269280004
2023-06-02,09:45:34.000,153,11001864,13085,0,1685699133,13117.98050667,104.60408394000115,53569.5411276
2023-06-02,09:45:35.000,153,11001847,13285,0,1685699134,13117.960297739999,104.57588742000371,53569.485230640006
2023-06-02,09:45:36.000,153,11001840,12925,0,1685699135,13117.940088809999,104.61818219999986,53569.45029504
2023-06-02,09:45:37.000,153,11001818,12925,0,1685699136,13117.97377035999,104.60408394000115,53569.485230640006
2023-06-02,09:45:38.000,153,11001835,13165,0,1685699137,13117.967034049994,104.6111330700005,53569.45029504
2023-06-02,09:45:39.000,153,11001854,13205,0,1685699138,13117.940088809999,104.64637872000458,53569.464269280004
2023-06-02,09:45:40.000,153,11001872,13285,0,1685699139,13117.91314356999,104.63228045999858,53569.49920488
2023-06-02,09:45:41.000,153,11001872,13285,0,1685699140,13117.852516779989,104.6111330700005,53569.39439808
2023-06-02,09:45:42.000,153,11001894,13165,0,1685699141,13117.899670949999,104.64637872000458,53569.464269280004
2023-06-02,09:45:43.000,153,11001845,13085,0,1685699142,13117.95356142999,104.64637872000458,53569.5411276
2023-06-02,09:45:44.000,153,11001850,12965,0,1685699143,13117.967034049994,104.67457524000201,53569.52715336001
2023-06-02,09:45:45.000,153,11001934,13205,0,1685699144,13117.946825119994,104.68867350000073,53569.52715336001
2023-06-02,09:45:46.000,153,11001872,12925,0,1685699145,13117.865989399994,104.68867350000073,53569.42234656
2023-06-02,09:45:47.000,153,11001900,13045,0,1685699146,13117.89293463999,104.67457524000201,53569.42933368
2023-06-02,09:45:48.000,153,11001907,13245,0,1685699147,13117.940088809999,104.68162437000137,53569.49920488
2023-06-02,09:45:49.000,153,11001888,12965,0,1685699148,13117.926616189994,104.68162437000137,53569.513179120004
2023-06-02,09:45:50.000,153,11001838,13365,0,1685699149,13117.879462019999,104.68867350000073,53569.49920488
2023-06-02,09:45:51.000,153,11001874,13285,0,1685699150,13117.872725709989,104.68162437000137,53569.49221776
2023-06-02,09:45:52.000,153,11001921,13125,0,1685699151,13117.967034049994,104.66752611000265,53569.56208896
2023-06-02,09:45:53.000,153,11001888,13485,0,1685699152,13117.93335249999,104.67457524000201,53569.534140480006
2023-06-02,09:45:54.000,153,11001878,13085,0,1685699153,13117.93335249999,104.67457524000201,53569.52016624
2023-06-02,09:45:55.000,153,11001822,12765,0,1685699154,13117.859253089999,104.69572263000009,53569.44330792
2023-06-02,09:45:56.000,153,11001906,12885,0,1685699155,13117.845780469994,104.66752611000265,53569.42933368
2023-06-02,09:45:57.000,153,11001867,13045,0,1685699156,13117.845780469994,104.63932958999794,53569.50619200001
2023-06-02,09:45:58.000,153,11001872,12925,0,1685699157,13117.899670949999,104.64637872000458,53569.485230640006
2023-06-02,09:45:59.000,153,11001884,13165,0,1685699158,13117.91314356999,104.64637872000458,53569.49221776
2023-06-02,09:46:00.000,153,11001898,13245,0,1685699159,13117.865989399994,104.6604769800033,53569.47824352001
2023-06-02,09:46:01.000,153,11001900,12765,0,1685699160,13117.832307849989,104.64637872000458,53569.4013852
2023-06-02,09:46:02.000,153,11001844,13125,0,1685699161,13117.872725709989,104.67457524000201,53569.42933368
2023-06-02,09:46:03.000,153,11001864,13165,0,1685699162,13117.865989399994,104.66752611000265,53569.4712564
2023-06-02,09:46:04.000,153,11001897,13205,0,1685699163,13117.886198329994,104.60408394000115,53569.464269280004
2023-06-02,09:46:05.000,153,11001879,13125,0,1685699164,13117.839044159999,104.63228045999858,53569.40837232001
2023-06-02,09:46:06.000,153,11001875,12925,0,1685699165,13117.879462019999,104.64637872000458,53569.49920488
2023-06-02,09:46:07.000,153,11001884,13285,0,1685699166,13117.926616189994,104.6111330700005,53569.513179120004
2023-06-02,09:46:08.000,153,11001883,13085,0,1685699167,13117.93335249999,104.61818219999986,53569.5411276
2023-06-02,09:46:09.000,153,11001903,13005,0,1685699168,13117.95356142999,104.6111330700005,53569.49920488
2023-06-02,09:46:10.000,153,11001864,13205,0,1685699169,13117.960297739999,104.63932958999794,53569.44330792
2023-06-02,09:46:11.000,153,11001857,13085,0,1685699170,13117.906407259994,104.65342785000394,53569.415359440005
2023-06-02,09:46:12.000,153,11001876,13125,0,1685699171,13117.967034049994,104.63932958999794,53569.35946248001
2023-06-02,09:46:13.000,153,11001872,13005,0,1685699172,13117.987242979994,104.62523132999922,53569.50619200001
2023-06-02,09:46:14.000,153,11001863,13005,0,1685699173,13118.02092453,104.62523132999922,53569.5411276
2023-06-02,09:46:15.000,153,11001898,13285,0,1685699174,13117.960297739999,104.65342785000394,53569.50619200001
2023-06-02,09:46:16.000,153,11001831,13005,0,1685699175,13117.98050667,104.64637872000458,53569.513179120004
2023-06-02,09:46:17.000,153,11001897,13245,0,1685699176,13118.03439714999,104.6111330700005,53569.534140480006
2023-06-02,09:46:18.000,153,11001906,13405,0,1685699177,13118.007451909994,104.63228045999858,53569.513179120004
2023-06-02,09:46:19.000,153,11001914,13245,0,1685699178,13118.007451909994,104.62523132999922,53569.50619200001
2023-06-02,09:46:20.000,153,11001892,13205,0,1685699179,13118.01418821999,104.61818219999986,53569.464269280004
2023-06-02,09:46:21.000,153,11001884,13165,0,1685699180,13118.01418821999,104.61818219999986,53569.47824352001
2023-06-02,09:46:22.000,153,11001856,12925,0,1685699181,13117.99397928999,104.65342785000394,53569.43632080001
2023-06-02,09:46:23.000,153,11001865,13325,0,1685699182,13118.047869769995,104.63932958999794,53569.52715336001
2023-06-02,09:46:24.000,153,11001891,12965,0,1685699183,13118.03439714999,104.62523132999922,53569.56907608
2023-06-02,09:46:25.000,153,11001892,13405,0,1685699184,13118.027660839994,104.62523132999922,53569.55510184001
2023-06-02,09:46:26.000,153,11001871,12925,0,1685699185,13117.940088809999,104.68867350000073,53569.52016624
2023-06-02,09:46:27.000,153,11001859,13205,0,1685699186,13117.960297739999,104.68867350000073,53569.513179120004
2023-06-02,09:46:28.000,153,11001888,13245,0,1685699187,13117.987242979994,104.70277175999945,53569.52715336001
2023-06-02,09:46:29.000,153,11001870,12845,0,1685699188,13117.987242979994,104.66752611000265,53569.5411276
2023-06-02,09:46:30.000,153,11001835,13245,0,1685699189,13117.97377035999,104.68162437000137,53569.52715336001
2023-06-02,09:46:31.000,153,11001846,13085,0,1685699190,13117.960297739999,104.6604769800033,53569.513179120004
2023-06-02,09:46:32.000,153,11001881,13085,0,1685699191,13117.967034049994,104.68162437000137,53569.583050320005
2023-06-02,09:46:33.000,153,11001905,12965,0,1685699192,13117.97377035999,104.66752611000265,53569.52715336001
2023-06-02,09:46:34.000,153,11001855,13205,0,1685699193,13117.946825119994,104.69572263000009,53569.52715336001
2023-06-02,09:46:35.000,153,11001890,13045,0,1685699194,13117.91314356999,104.69572263000009,53569.485230640006
2023-06-02,09:46:36.000,153,11001851,13285,0,1685699195,13117.865989399994,104.71687001999817,53569.45029504
2023-06-02,09:46:37.000,153,11001882,12765,0,1685699196,13117.865989399994,104.66752611000265,53569.52715336001
2023-06-02,09:46:38.000,153,11001880,13125,0,1685699197,13117.886198329994,104.68867350000073,53569.54811472
2023-06-02,09:46:39.000,153,11001887,13405,0,1685699198,13117.899670949999,104.69572263000009,53569.583050320005
2023-06-02,09:46:40.000,153,11001882,13325,0,1685699199,13117.879462019999,104.71687001999817,53569.54811472
2023-06-02,09:46:41.000,153,11001868,13165,0,1685699200,13117.839044159999,104.7239191500048,53569.52016624
2023-06-02,09:46:42.000,153,11001836,13245,0,1685699201,13117.845780469994,104.69572263000009,53569.513179120004
2023-06-02,09:46:43.000,153,11001903,13165,0,1685699202,13117.845780469994,104.73096828000416,53569.52715336001
2023-06-02,09:46:44.000,153,11001871,13125,0,1685699203,13117.852516779989,104.70982088999881,53569.50619200001
2023-06-02,09:46:45.000,153,11001833,12925,0,1685699204,13117.805362609994,104.70982088999881,53569.45029504
2023-06-02,09:46:46.000,153,11001863,13365,0,1685699205,13117.859253089999,104.71687001999817,53569.45029504
2023-06-02,09:46:47.000,153,11001864,13405,0,1685699206,13117.886198329994,104.71687001999817,53569.49221776
2023-06-02,09:46:48.000,153,11001882,13285,0,1685699207,13117.906407259994,104.73096828000416,53569.50619200001
2023-06-02,09:46:49.000,153,11001873,12925,0,1685699208,13117.899670949999,104.73801741000352,53569.464269280004
2023-06-02,09:46:50.000,153,11001826,12845,0,1685699209,13117.872725709989,104.73801741000352,53569.485230640006
2023-06-02,09:46:51.000,153,11001860,13085,0,1685699210,13117.798626299998,104.74506654000288,53569.42234656
2023-06-02,09:46:52.000,153,11001877,13165,0,1685699211,13117.825571539994,104.76621393000096,53569.42933368
2023-06-02,09:46:53.000,153,11001852,13405,0,1685699212,13117.872725709989,104.69572263000009,53569.45029504
2023-06-02,09:46:54.000,153,11001863,13245,0,1685699213,13117.865989399994,104.70982088999881,53569.50619200001
2023-06-02,09:46:55.000,153,11001889,12885,0,1685699214,13117.859253089999,104.70277175999945,53569.43632080001
2023-06-02,09:46:56.000,153,11001831,12845,0,1685699215,13117.872725709989,104.71687001999817,53569.39439808
2023-06-02,09:46:57.000,153,11001864,13165,0,1685699216,13117.852516779989,104.67457524000201,53569.45728216001
2023-06-02,09:46:58.000,153,11001835,12925,0,1685699217,13117.89293463999,104.68162437000137,53569.4712564
2023-06-02,09:46:59.000,153,11001853,13645,0,1685699218,13117.879462019999,104.68867350000073,53569.44330792
2023-06-02,09:47:00.000,153,11001894,13085,0,1685699219,13117.879462019999,104.69572263000009,53569.42234656
2023-06-02,09:47:01.000,153,11001885,13005,0,1685699220,13117.845780469994,104.65342785000394,53569.37343672
2023-06-02,09:47:02.000,153,11001844,13285,0,1685699221,13117.886198329994,104.68867350000073,53569.39439808
2023-06-02,09:47:03.000,153,11001868,13125,0,1685699222,13117.95356142999,104.67457524000201,53569.49221776
2023-06-02,09:47:04.000,153,11001875,13045,0,1685699223,13117.99397928999,104.67457524000201,53569.49920488
2023-06-02,09:47:05.000,153,11001861,13125,0,1685699224,13117.98050667,104.6604769800033,53569.464269280004
2023-06-02,09:47:06.000,153,11001879,13165,0,1685699225,13117.91314356999,104.68162437000137,53569.415359440005
2023-06-02,09:47:07.000,153,11001855,13125,0,1685699226,13117.960297739999,104.64637872000458,53569.44330792
2023-06-02,09:47:08.000,153,11001832,13085,0,1685699227,13117.987242979994,104.65342785000394,53569.45728216001
2023-06-02,09:47:09.000,153,11001855,13285,0,1685699228,13117.946825119994,104.6604769800033,53569.464269280004
2023-06-02,09:47:10.000,153,11001894,13205,0,1685699229,13117.946825119994,104.70277175999945,53569.42234656
2023-06-02,09:47:11.000,153,11001891,13285,0,1685699230,13117.93335249999,104.68162437000137,53569.49920488
2023-06-02,09:47:12.000,153,11001851,12925,0,1685699231,13117.946825119994,104.6604769800033,53569.464269280004
2023-06-02,09:47:13.000,153,11001903,13005,0,1685699232,13117.967034049994,104.67457524000201,53569.464269280004
2023-06-02,09:47:14.000,153,11001873,13085,0,1685699233,13117.95356142999,104.66752611000265,53569.42234656
2023-06-02,09:47:15.000,153,11001853,13085,0,1685699234,13117.926616189994,104.70277175999945,53569.45029504
2023-06-02,09:47:16.000,153,11001906,13125,0,1685699235,13117.865989399994,104.68867350000073,53569.415359440005
2023-06-02,09:47:17.000,153,11001853,13245,0,1685699236,13117.906407259994,104.69572263000009,53569.44330792
2023-06-02,09:47:18.000,153,11001889,13165,0,1685699237,13117.95356142999,104.65342785000394,53569.513179120004
2023-06-02,09:47:19.000,153,11001841,13125,0,1685699238,13117.960297739999,104.6604769800033,53569.534140480006
2023-06-02,09:47:20.000,153,11001885,13605,0,1685699239,13117.95356142999,104.68867350000073,53569.49221776
2023-06-02,09:47:21.000,153,11001897,13205,0,1685699240,13117.872725709989,104.68867350000073,53569.366449600006
2023-06-02,09:47:22.000,153,11001872,13285,0,1685699241,13117.872725709989,104.70277175999945,53569.415359440005
2023-06-02,09:47:23.000,153,11001864,13285,0,1685699242,13117.845780469994,104.69572263000009,53569.45728216001
2023-06-02,09:47:24.000,153,11001859,12845,0,1685699243,13117.89293463999,104.74506654000288,53569.40837232001
2023-06-02,09:47:25.000,153,11001848,13245,0,1685699244,13117.751472129989,104.70982088999881,53569.26862992001
2023-06-02,09:47:26.000,153,11001878,13445,0,1685699245,13117.91314356999,104.73801741000352,53569.4712564
2023-06-02,09:47:27.000,153,11001847,13245,0,1685699246,13117.926616189994,104.70982088999881,53569.43632080001
2023-06-02,09:47:28.000,153,11001861,13325,0,1685699247,13117.764944749993,104.7239191500048,53569.33850112001
2023-06-02,09:47:29.000,153,11001892,13205,0,1685699248,13117.859253089999,104.70982088999881,53569.415359440005
2023-06-02,09:47:30.000,153,11001870,13165,0,1685699249,13117.845780469994,104.7239191500048,53569.4013852
2023-06-02,09:47:31.000,153,11001834,13045,0,1685699250,13117.852516779989,104.71687001999817,53569.42234656
2023-06-02,09:47:32.000,153,11001808,13605,0,1685699251,13117.778417369998,104.75211567000224,53569.345488240004
2023-06-02,09:47:33.000,153,11001866,13085,0,1685699252,13117.758208439998,104.74506654000288,53569.345488240004
2023-06-02,09:47:34.000,153,11001852,13205,0,1685699253,13117.805362609994,104.68867350000073,53569.42933368
2023-06-02,09:47:35.000,153,11001837,12965,0,1685699254,13117.812098919989,104.65342785000394,53569.4013852
2023-06-02,09:47:36.000,153,11001870,13045,0,1685699255,13117.771681059989,104.69572263000009,53569.35247536
2023-06-02,09:47:37.000,153,11001831,13005,0,1685699256,13117.684109029993,104.68162437000137,53569.296578400004
2023-06-02,09:47:38.000,153,11001837,13325,0,1685699257,13117.711054269988,104.65342785000394,53569.28959128001
2023-06-02,09:47:39.000,153,11001882,12925,0,1685699258,13117.764944749993,104.65342785000394,53569.39439808
2023-06-02,09:47:40.000,153,11001888,13085,0,1685699259,13117.744735819993,104.65342785000394,53569.38741096001
2023-06-02,09:47:41.000,153,11001880,13125,0,1685699260,13117.616745929998,104.68162437000137,53569.317539760006
2023-06-02,09:47:42.000,153,11001846,13285,0,1685699261,13117.650427479988,104.68162437000137,53569.28959128001
2023-06-02,09:47:43.000,153,11001838,13085,0,1685699262,13117.737999509998,104.70277175999945,53569.39439808
2023-06-02,09:47:44.000,153,11001901,13165,0,1685699263,13117.711054269988,104.68867350000073,53569.40837232001
2023-06-02,09:47:45.000,153,11001891,13205,0,1685699264,13117.731263199988,104.73096828000416,53569.40837232001
2023-06-02,09:47:46.000,153,11001833,13325,0,1685699265,13117.663900099993,104.71687001999817,53569.345488240004
2023-06-02,09:47:47.000,153,11001856,13245,0,1685699266,13117.690845339988,104.76621393000096,53569.30356552
2023-06-02,09:47:48.000,153,11001863,12925,0,1685699267,13117.724526889993,104.74506654000288,53569.38042384
2023-06-02,09:47:49.000,153,11001859,13085,0,1685699268,13117.758208439998,104.7944104499984,53569.38042384
2023-06-02,09:47:50.000,153,11001867,13285,0,1685699269,13117.677372719998,104.87195087999862,53569.366449600006
2023-06-02,09:47:51.000,153,11001840,13325,0,1685699270,13117.684109029993,104.8578526199999,53569.366449600006
2023-06-02,09:47:52.000,153,11001831,13205,0,1685699271,13117.764944749993,104.86490174999926,53569.415359440005
2023-06-02,09:47:53.000,153,11001883,13285,0,1685699272,13117.717790579998,104.94949130999885,53569.43632080001
2023-06-02,09:47:54.000,153,11001884,13245,0,1685699273,13117.711054269988,104.97768783000356,53569.38042384
2023-06-02,09:47:55.000,153,11001878,13085,0,1685699274,13117.630218550003,104.98473696000292,53569.331514
2023-06-02,09:47:56.000,153,11001865,13165,0,1685699275,13117.643691169993,104.9706387000042,53569.32452688
2023-06-02,09:47:57.000,153,11001866,13445,0,1685699276,13117.697581649998,105.005884350001,53569.415359440005
2023-06-02,09:47:58.000,153,11001839,13165,0,1685699277,13117.670636409988,104.99178609000228,53569.366449600006
2023-06-02,09:47:59.000,153,11001882,13285,0,1685699278,13117.690845339988,105.02703173999907,53569.39439808
2023-06-02,09:48:00.000,153,11001849,13165,0,1685699279,13117.724526889993,105.02703173999907,53569.39439808
2023-06-02,09:48:01.000,153,11001869,13405,0,1685699280,13117.610009620003,105.0693265200025,53569.32452688
2023-06-02,09:48:02.000,153,11001901,13125,0,1685699281,13117.670636409988,105.03408086999843,53569.38741096001
2023-06-02,09:48:03.000,153,11001866,13125,0,1685699282,13117.583064379993,105.08342478000122,53569.35946248001
2023-06-02,09:48:04.000,153,11001837,13125,0,1685699283,13117.616745929998,105.05522826000379,53569.35946248001
2023-06-02,09:48:05.000,153,11001859,13525,0,1685699284,13117.542646519993,105.08342478000122,53569.345488240004
2023-06-02,09:48:06.000,153,11001845,13445,0,1685699285,13117.529173900002,105.06227739000315,53569.28260416
2023-06-02,09:48:07.000,153,11001848,13285,0,1685699286,13117.603273309993,105.03408086999843,53569.345488240004
2023-06-02,09:48:08.000,153,11001882,13125,0,1685699287,13117.576328069998,105.02703173999907,53569.35946248001
2023-06-02,09:48:09.000,153,11001832,13245,0,1685699288,13117.461810799992,105.05522826000379,53569.30356552
2023-06-02,09:48:10.000,153,11001842,13125,0,1685699289,13117.515701279997,105.02703173999907,53569.31055264001
2023-06-02,09:48:11.000,153,11001853,13205,0,1685699290,13117.380975079992,105.02703173999907,53569.26862992001
2023-06-02,09:48:12.000,153,11001873,13285,0,1685699291,13117.367502460002,104.99178609000228,53569.247668560005
2023-06-02,09:48:13.000,153,11001899,13165,0,1685699292,13117.401184009992,104.94949130999885,53569.23369432
2023-06-02,09:48:14.000,153,11001857,13285,0,1685699293,13117.434865559997,104.96358957000484,53569.317539760006
2023-06-02,09:48:15.000,153,11001885,13365,0,1685699294,13117.434865559997,104.93539305000013,53569.35247536
2023-06-02,09:48:16.000,153,11001838,13125,0,1685699295,13117.434865559997,104.9071965300027,53569.28959128001
2023-06-02,09:48:17.000,153,11001823,13165,0,1685699296,13117.360766149992,104.92834392000077,53569.21273296
2023-06-02,09:48:18.000,153,11001851,13245,0,1685699297,13117.387711390002,104.91424566000205,53569.32452688
2023-06-02,09:48:19.000,153,11001837,13245,0,1685699298,13117.354029839997,104.92834392000077,53569.26862992001
2023-06-02,09:48:20.000,153,11001872,13165,0,1685699299,13117.327084600001,104.9071965300027,53569.20574584
2023-06-02,09:48:21.000,153,11001866,13085,0,1685699300,13117.300139359992,104.91424566000205,53569.25465568
2023-06-02,09:48:22.000,153,11001856,13125,0,1685699301,13117.306875670001,104.92834392000077,53569.17081024001
2023-06-02,09:48:23.000,153,11001891,13285,0,1685699302,13117.313611979996,104.89309827000397,53569.2616428
2023-06-02,09:48:24.000,153,11001897,13085,0,1685699303,13117.327084600001,104.92129479000141,53569.2267072
2023-06-02,09:48:25.000,153,11001842,13285,0,1685699304,13117.313611979996,104.92834392000077,53569.21273296
2023-06-02,09:48:26.000,153,11001870,13245,0,1685699305,13117.320348289992,104.92834392000077,53569.2267072
2023-06-02,09:48:27.000,153,11001878,13085,0,1685699306,13117.266457810001,104.94949130999885,53569.12190040001
2023-06-02,09:48:28.000,153,11001848,13285,0,1685699307,13117.252985189996,104.94244217999949,53569.156836
2023-06-02,09:48:29.000,153,11001860,13285,0,1685699308,13117.266457810001,104.94949130999885,53569.23369432
2023-06-02,09:48:30.000,153,11001874,13005,0,1685699309,13117.273194119996,104.98473696000292,53569.14286176001
2023-06-02,09:48:31.000,153,11001855,13085,0,1685699310,13117.306875670001,105.01998260999972,53569.156836
2023-06-02,09:48:32.000,153,11001901,13325,0,1685699311,13117.327084600001,105.01998260999972,53569.21972008001
2023-06-02,09:48:33.000,153,11001847,13045,0,1685699312,13117.306875670001,105.04112999999779,53569.198758720006
2023-06-02,09:48:34.000,153,11001839,13325,0,1685699313,13117.327084600001,105.0693265200025,53569.18478448
2023-06-02,09:48:35.000,153,11001853,13085,0,1685699314,13117.300139359992,105.09047391000058,53569.128887520004
2023-06-02,09:48:36.000,153,11001890,13085,0,1685699315,13117.252985189996,105.09047391000058,53569.079977680005
2023-06-02,09:48:37.000,153,11001884,13165,0,1685699316,13117.306875670001,105.11162129999866,53569.16382312
2023-06-02,09:48:38.000,153,11001876,13125,0,1685699317,13117.333820909997,105.09752303999994,53569.18478448
2023-06-02,09:48:39.000,153,11001870,13205,0,1685699318,13117.306875670001,105.11867042999802,53569.20574584
2023-06-02,09:48:40.000,153,11001898,13325,0,1685699319,13117.300139359992,105.16801434000081,53569.128887520004
2023-06-02,09:48:41.000,153,11001846,13285,0,1685699320,13117.239512569991,105.18211259999953,53569.149848880006
2023-06-02,09:48:42.000,153,11001908,13125,0,1685699321,13117.246248880001,105.18211259999953,53569.13587464
2023-06-02,09:48:43.000,153,11001861,13205,0,1685699322,13117.266457810001,105.21030912000424,53569.156836
2023-06-02,09:48:44.000,153,11001917,13285,0,1685699323,13117.266457810001,105.22440738000296,53569.156836
2023-06-02,09:48:45.000,153,11001909,13165,0,1685699324,13117.151940539996,105.2173582500036,53569.03805496
2023-06-02,09:48:46.000,153,11001855,13285,0,1685699325,13117.172149469996,105.24555477000104,53569.10792616
2023-06-02,09:48:47.000,153,11001880,13085,0,1685699326,13117.205831020001,105.22440738000296,53569.12190040001
2023-06-02,09:48:48.000,153,11001819,13325,0,1685699327,13117.212567329996,105.25965302999975,53569.16382312
2023-06-02,09:48:49.000,153,11001894,13285,0,1685699328,13117.151940539996,105.26670215999911,53569.14286176001
2023-06-02,09:48:50.000,153,11001875,13005,0,1685699329,13117.14520423,105.32309520000126,53569.128887520004
2023-06-02,09:48:51.000,153,11001839,12925,0,1685699330,13117.091313749996,105.30899694000254,53569.079977680005
2023-06-02,09:48:52.000,153,11001872,13245,0,1685699331,13117.030686959995,105.32309520000126,53569.0170936
2023-06-02,09:48:53.000,153,11001873,13245,0,1685699332,13117.03742326999,105.33014433000062,53569.10093904001
2023-06-02,09:48:54.000,153,11001887,13125,0,1685699333,13117.050895889995,105.32309520000126,53569.09395192
2023-06-02,09:48:55.000,153,11001832,13245,0,1685699334,13116.99700540999,105.30899694000254,53569.07299056001
2023-06-02,09:48:56.000,153,11001904,13085,0,1685699335,13117.01721433999,105.33719345999998,53569.07299056001
2023-06-02,09:48:57.000,153,11001915,13205,0,1685699336,13116.94311493,105.3512917199987,53568.961196640004
2023-06-02,09:48:58.000,153,11001880,12965,0,1685699337,13116.96332386,105.33014433000062,53569.03805496
2023-06-02,09:48:59.000,153,11001819,13045,0,1685699338,13116.99700540999,105.32309520000126,53569.12190040001
2023-06-02,09:49:00.000,153,11001889,13165,0,1685699339,13116.95658754999,105.33014433000062,53569.079977680005
2023-06-02,09:49:01.000,153,11001844,12885,0,1685699340,13116.90269707,105.32309520000126,53569.00311936001
2023-06-02,09:49:02.000,153,11001875,13205,0,1685699341,13116.889224449995,105.3512917199987,53569.00311936001
2023-06-02,09:49:03.000,153,11001874,13205,0,1685699342,13116.96332386,105.32309520000126,53569.0869648
2023-06-02,09:49:04.000,153,11001865,13325,0,1685699343,13116.97679647999,105.30899694000254,53569.079977680005
2023-06-02,09:49:05.000,153,11001858,13325,0,1685699344,13116.97679647999,105.28080041999783,53569.09395192
2023-06-02,09:49:06.000,153,11001849,13245,0,1685699345,13116.87575182999,105.32309520000126,53568.97517088001
2023-06-02,09:49:07.000,153,11001893,13205,0,1685699346,13116.922906,105.28784955000447,53568.96818376
2023-06-02,09:49:08.000,153,11001903,12925,0,1685699347,13116.98353279,105.27375128999847,53569.00311936001
2023-06-02,09:49:09.000,153,11001865,13285,0,1685699348,13116.929642309995,105.25965302999975,53568.99613224
2023-06-02,09:49:10.000,153,11001866,13285,0,1685699349,13116.91616968999,105.30899694000254,53569.031067840006
2023-06-02,09:49:11.000,153,11001846,13205,0,1685699350,13116.93637861999,105.2173582500036,53569.010106480004
2023-06-02,09:49:12.000,153,11001859,12965,0,1685699351,13116.98353279,105.23145651000232,53569.07299056001
2023-06-02,09:49:13.000,153,11001837,13125,0,1685699352,13117.00374172,105.19621085999825,53569.031067840006
2023-06-02,09:49:14.000,153,11001879,13245,0,1685699353,13116.98353279,105.23145651000232,53568.99613224
2023-06-02,09:49:15.000,153,11001873,13285,0,1685699354,13116.94311493,105.20325999000488,53568.982158000006
2023-06-02,09:49:16.000,153,11001843,13125,0,1685699355,13116.88248814,105.24555477000104,53568.98914512
2023-06-02,09:49:17.000,153,11001909,13125,0,1685699356,13116.85554289999,105.2526039000004,53568.982158000006
2023-06-02,09:49:18.000,153,11001854,13085,0,1685699357,13116.96332386,105.22440738000296,53569.00311936001
2023-06-02,09:49:19.000,153,11001877,13205,0,1685699358,13116.98353279,105.17506347000017,53569.04504208
2023-06-02,09:49:20.000,153,11001854,13325,0,1685699359,13116.98353279,105.24555477000104,53569.031067840006
2023-06-02,09:49:21.000,153,11001898,13245,0,1685699360,13116.90269707,105.2526039000004,53568.99613224
2023-06-02,09:49:22.000,153,11001879,13245,0,1685699361,13116.95658754999,105.23850564000168,53568.97517088001
2023-06-02,09:49:23.000,153,11001865,13085,0,1685699362,13116.909433379995,105.24555477000104,53568.95420952001
2023-06-02,09:49:24.000,153,11001845,13205,0,1685699363,13116.949851239995,105.24555477000104,53569.03805496
2023-06-02,09:49:25.000,153,11001847,13285,0,1685699364,13116.89596075999,105.27375128999847,53568.97517088001
2023-06-02,09:49:26.000,153,11001855,13205,0,1685699365,13116.93637861999,105.27375128999847,53568.99613224
2023-06-02,09:49:27.000,153,11001839,13085,0,1685699366,13116.98353279,105.30194781000318,53569.09395192
2023-06-02,09:49:28.000,153,11001869,13045,0,1685699367,13116.97679647999,105.28784955000447,53569.03805496
2023-06-02,09:49:29.000,153,11001858,12965,0,1685699368,13116.90269707,105.30899694000254,53568.96818376
2023-06-02,09:49:30.000,153,11001843,13285,0,1685699369,13116.91616968999,105.30899694000254,53568.94023528
2023-06-02,09:49:31.000,153,11001867,13125,0,1685699370,13116.90269707,105.3160460700019,53568.961196640004
2023-06-02,09:49:32.000,153,11001860,13045,0,1685699371,13116.86227921,105.37243911000405,53568.92626104
2023-06-02,09:49:33.000,153,11001869,13165,0,1685699372,13116.90269707,105.37243911000405,53569.00311936001
2023-06-02,09:49:34.000,153,11001888,13165,0,1685699373,13116.91616968999,105.37243911000405,53568.982158000006
2023-06-02,09:49:35.000,153,11001853,13005,0,1685699374,13116.922906,105.4147338900002,53568.96818376
2023-06-02,09:49:36.000,153,11001865,13045,0,1685699375,13116.87575182999,105.37948824000341,53568.961196640004
2023-06-02,09:49:37.000,153,11001883,13285,0,1685699376,13116.909433379995,105.4147338900002,53569.05901632
2023-06-02,09:49:38.000,153,11001852,13005,0,1685699377,13116.909433379995,105.39358650000213,53569.031067840006
2023-06-02,09:49:39.000,153,11001878,13245,0,1685699378,13116.86227921,105.39358650000213,53568.96818376
2023-06-02,09:49:40.000,153,11001867,12925,0,1685699379,13116.86227921,105.42178301999957,53569.02408072001
2023-06-02,09:49:41.000,153,11001843,12845,0,1685699380,13116.84207028,105.43588127999828,53568.912286800005
2023-06-02,09:49:42.000,153,11001886,13325,0,1685699381,13116.808388729994,105.44293040999764,53568.912286800005
2023-06-02,09:49:43.000,153,11001844,12965,0,1685699382,13116.89596075999,105.44293040999764,53568.982158000006
2023-06-02,09:49:44.000,153,11001836,13245,0,1685699383,13116.869015519995,105.47817606000172,53569.04504208
2023-06-02,09:49:45.000,153,11001871,13165,0,1685699384,13116.85554289999,105.47817606000172,53569.00311936001
2023-06-02,09:49:46.000,153,11001849,13205,0,1685699385,13116.767970869994,105.48522519000107,53568.92626104
2023-06-02,09:49:47.000,153,11001868,13205,0,1685699386,13116.788179799994,105.52047083999787,53568.93324816001
2023-06-02,09:49:48.000,153,11001884,13085,0,1685699387,13116.82186135,105.49932344999979,53568.96818376
2023-06-02,09:49:49.000,153,11001871,12845,0,1685699388,13116.79491610999,105.51342170999851,53569.0170936
2023-06-02,09:49:50.000,153,11001891,13125,0,1685699389,13116.741025629999,105.5627656200013,53568.93324816001
2023-06-02,09:49:51.000,153,11001840,13085,0,1685699390,13116.741025629999,105.53456910000386,53568.93324816001
2023-06-02,09:49:52.000,153,11001864,13125,0,1685699391,13116.81512503999,105.52047083999787,53568.94023528
2023-06-02,09:49:53.000,153,11001878,13125,0,1685699392,13116.77470717999,105.49932344999979,53568.95420952001
2023-06-02,09:49:54.000,153,11001804,13085,0,1685699393,13116.75449824999,105.49932344999979,53568.95420952001
2023-06-02,09:49:55.000,153,11001879,13005,0,1685699394,13116.680398839999,105.49227432000043,53568.77953152
2023-06-02,09:49:56.000,153,11001867,13485,0,1685699395,13116.69387145999,105.48522519000107,53568.87036408
2023-06-02,09:49:57.000,153,11001884,12885,0,1685699396,13116.727553009994,105.464077800003,53568.91927392
2023-06-02,09:49:58.000,153,11001881,13205,0,1685699397,13116.666926219994,105.48522519000107,53568.814467120006
2023-06-02,09:49:59.000,153,11001890,12925,0,1685699398,13116.73428931999,105.45702867000364,53568.89831256
2023-06-02,09:50:00.000,153,11001862,13125,0,1685699399,13116.71408038999,105.44997954000428,53568.89831256
2023-06-02,09:50:01.000,153,11001868,13045,0,1685699400,13116.666926219994,105.44997954000428,53568.82145424
2023-06-02,09:50:02.000,153,11001845,13245,0,1685699401,13116.69387145999,105.45702867000364,53568.83542848001
2023-06-02,09:50:03.000,153,11001874,13005,0,1685699402,13116.700607769999,105.40768476000085,53568.9472224
2023-06-02,09:50:04.000,153,11001863,13165,0,1685699403,13116.666926219994,105.40063563000149,53568.912286800005
2023-06-02,09:50:05.000,153,11001861,13285,0,1685699404,13116.633244669989,105.3653899800047,53568.80049288
2023-06-02,09:50:06.000,153,11001873,13285,0,1685699405,13116.619772049999,105.3653899800047,53568.842415600004
2023-06-02,09:50:07.000,153,11001872,13365,0,1685699406,13116.69387145999,105.33014433000062,53568.89132544
2023-06-02,09:50:08.000,153,11001897,13125,0,1685699407,13116.720816699999,105.35834084999806,53568.88433832001
2023-06-02,09:50:09.000,153,11001904,12925,0,1685699408,13116.71408038999,105.3653899800047,53568.87036408
2023-06-02,09:50:10.000,153,11001863,13205,0,1685699409,13116.666926219994,105.3512917199987,53568.82844136
2023-06-02,09:50:11.000,153,11001883,13285,0,1685699410,13116.626508359994,105.3653899800047,53568.793505760004
2023-06-02,09:50:12.000,153,11001843,13205,0,1685699411,13116.619772049999,105.33014433000062,53568.75158304
2023-06-02,09:50:13.000,153,11001886,13045,0,1685699412,13116.660189909999,105.3160460700019,53568.80049288
2023-06-02,09:50:14.000,153,11001878,13085,0,1685699413,13116.666926219994,105.33719345999998,53568.89831256
2023-06-02,09:50:15.000,153,11001902,13085,0,1685699414,13116.687135149994,105.35834084999806,53568.842415600004
2023-06-02,09:50:16.000,153,11001850,13325,0,1685699415,13116.639980979999,105.35834084999806,53568.82844136
2023-06-02,09:50:17.000,153,11001864,13325,0,1685699416,13116.666926219994,105.3512917199987,53568.863376960006
2023-06-02,09:50:18.000,153,11001848,13165,0,1685699417,13116.666926219994,105.39358650000213,53568.842415600004
2023-06-02,09:50:19.000,153,11001843,13245,0,1685699418,13116.606299429994,105.40768476000085,53568.80748000001
2023-06-02,09:50:20.000,153,11001878,13245,0,1685699419,13116.626508359994,105.37243911000405,53568.84940272
2023-06-02,09:50:21.000,153,11001860,13245,0,1685699420,13116.572617879989,105.3653899800047,53568.814467120006
2023-06-02,09:50:22.000,153,11001866,13125,0,1685699421,13116.565881569994,105.37948824000341,53568.73760880001
2023-06-02,09:50:23.000,153,11001865,13245,0,1685699422,13116.613035739989,105.38653737000277,53568.87036408
2023-06-02,09:50:24.000,153,11001888,13165,0,1685699423,13116.660189909999,105.38653737000277,53568.842415600004
2023-06-02,09:50:25.000,153,11001842,13045,0,1685699424,13116.626508359994,105.37948824000341,53568.80049288
2023-06-02,09:50:26.000,153,11001846,13285,0,1685699425,13116.565881569994,105.42178301999957,53568.76555728001
2023-06-02,09:50:27.000,153,11001857,13005,0,1685699426,13116.552408949989,105.42883214999893,53568.75857016
2023-06-02,09:50:28.000,153,11001817,13365,0,1685699427,13116.613035739989,105.4147338900002,53568.814467120006
2023-06-02,09:50:29.000,153,11001869,13445,0,1685699428,13116.599563119998,105.40768476000085,53568.78651864001
2023-06-02,09:50:30.000,153,11001812,13165,0,1685699429,13116.586090499994,105.42883214999893,53568.7725444
2023-06-02,09:50:31.000,153,11001891,13365,0,1685699430,13116.586090499994,105.43588127999828,53568.70966032
2023-06-02,09:50:32.000,153,11001812,13245,0,1685699431,13116.586090499994,105.4147338900002,53568.7026732
2023-06-02,09:50:33.000,153,11001894,13285,0,1685699432,13116.633244669989,105.37948824000341,53568.80049288
2023-06-02,09:50:34.000,153,11001858,13125,0,1685699433,13116.592826809989,105.3653899800047,53568.7725444
2023-06-02,09:50:35.000,153,11001894,13325,0,1685699434,13116.619772049999,105.39358650000213,53568.78651864001
2023-06-02,09:50:36.000,153,11001822,13125,0,1685699435,13116.545672639993,105.38653737000277,53568.73062168
2023-06-02,09:50:37.000,153,11001860,13125,0,1685699436,13116.538936329998,105.35834084999806,53568.695686080006
2023-06-02,09:50:38.000,153,11001850,13125,0,1685699437,13116.559145259998,105.37243911000405,53568.70966032
2023-06-02,09:50:39.000,153,11001895,13085,0,1685699438,13116.639980979999,105.35834084999806,53568.83542848001
2023-06-02,09:50:40.000,153,11001893,12925,0,1685699439,13116.619772049999,105.33719345999998,53568.7725444
2023-06-02,09:50:41.000,153,11001867,13245,0,1685699440,13116.579354189998,105.37243911000405,53568.76555728001
2023-06-02,09:50:42.000,153,11001912,12925,0,1685699441,13116.579354189998,105.33719345999998,53568.695686080006
2023-06-02,09:50:43.000,153,11001884,13125,0,1685699442,13116.552408949989,105.33014433000062,53568.70966032
2023-06-02,09:50:44.000,153,11001874,13085,0,1685699443,13116.565881569994,105.33014433000062,53568.674724720004
2023-06-02,09:50:45.000,153,11001878,13205,0,1685699444,13116.545672639993,105.3653899800047,53568.68869896001
2023-06-02,09:50:46.000,153,11001846,13205,0,1685699445,13116.464836919993,105.40063563000149,53568.674724720004
2023-06-02,09:50:47.000,153,11001874,13365,0,1685699446,13116.491782159988,105.42883214999893,53568.66773760001
2023-06-02,09:50:48.000,153,11001868,13085,0,1685699447,13116.538936329998,105.40768476000085,53568.70966032
2023-06-02,09:50:49.000,153,11001870,13285,0,1685699448,13116.478309539998,105.42178301999957,53568.695686080006
2023-06-02,09:50:50.000,153,11001826,13045,0,1685699449,13116.410946440003,105.47112693000236,53568.65376336
2023-06-02,09:50:51.000,153,11001842,13205,0,1685699450,13116.377264889998,105.47817606000172,53568.646776240006
2023-06-02,09:50:52.000,153,11001888,13165,0,1685699451,13116.363792269993,105.51342170999851,53568.59786640001
2023-06-02,09:50:53.000,153,11001865,12965,0,1685699452,13116.404210129993,105.51342170999851,53568.66773760001
2023-06-02,09:50:54.000,153,11001825,13325,0,1685699453,13116.384001199993,105.54161823000322,53568.66773760001
2023-06-02,09:50:55.000,153,11001819,13125,0,1685699454,13116.350319650002,105.51342170999851,53568.68869896001
2023-06-02,09:50:56.000,153,11001873,13045,0,1685699455,13116.309901790002,105.56981475000066,53568.66773760001
2023-06-02,09:50:57.000,153,11001894,13005,0,1685699456,13116.330110720002,105.57686388000002,53568.68171184
2023-06-02,09:50:58.000,153,11001849,13085,0,1685699457,13116.309901790002,105.5980112699981,53568.59786640001
2023-06-02,09:50:59.000,153,11001848,12925,0,1685699458,13116.330110720002,105.57686388000002,53568.66075048
2023-06-02,09:51:00.000,153,11001827,13085,0,1685699459,13116.289692860002,105.58391300999938,53568.59786640001
2023-06-02,09:51:01.000,153,11001852,13205,0,1685699460,13116.249275000002,105.60506040000473,53568.60485352
2023-06-02,09:51:02.000,153,11001859,13125,0,1685699461,13116.229066070002,105.64030605000153,53568.54895656001
2023-06-02,09:51:03.000,153,11001882,13165,0,1685699462,13116.296429169997,105.5980112699981,53568.61184064
2023-06-02,09:51:04.000,153,11001889,12925,0,1685699463,13116.330110720002,105.63325692000217,53568.68869896001
2023-06-02,09:51:05.000,153,11001842,13165,0,1685699464,13116.323374409993,105.61210953000409,53568.632802
2023-06-02,09:51:06.000,153,11001849,12925,0,1685699465,13116.235802379997,105.64735518000089,53568.5629308
2023-06-02,09:51:07.000,153,11001854,12965,0,1685699466,13116.249275000002,105.5980112699981,53568.61184064
2023-06-02,09:51:08.000,153,11001867,13285,0,1685699467,13116.269483930002,105.61915866000345,53568.625814880004
2023-06-02,09:51:09.000,153,11001865,12805,0,1685699468,13116.309901790002,105.62620779000281,53568.60485352
2023-06-02,09:51:10.000,153,11001897,13205,0,1685699469,13116.262747619992,105.62620779000281,53568.576905040005
2023-06-02,09:51:11.000,153,11001849,12845,0,1685699470,13116.289692860002,105.59096213999874,53568.59087928
2023-06-02,09:51:12.000,153,11001864,13125,0,1685699471,13116.309901790002,105.59096213999874,53568.60485352
2023-06-02,09:51:13.000,153,11001917,13165,0,1685699472,13116.350319650002,105.58391300999938,53568.632802
2023-06-02,09:51:14.000,153,11001882,13085,0,1685699473,13116.330110720002,105.58391300999938,53568.5629308
2023-06-02,09:51:15.000,153,11001880,13165,0,1685699474,13116.289692860002,105.54866736000258,53568.52100808001
2023-06-02,09:51:16.000,153,11001848,13285,0,1685699475,13116.269483930002,105.57686388000002,53568.50004672001
2023-06-02,09:51:17.000,153,11001812,13085,0,1685699476,13116.323374409993,105.54161823000322,53568.60485352
2023-06-02,09:51:18.000,153,11001847,13125,0,1685699477,13116.377264889998,105.54866736000258,53568.61184064
2023-06-02,09:51:29.000,153,11001878,13165,0,1685699488,13116.336847029997,105.54161823000322,53568.54895656001
2023-06-02,09:51:30.000,153,11001855,12885,0,1685699489,13116.276220239997,105.58391300999938,53568.44414976
2023-06-02,09:51:31.000,153,11001860,13285,0,1685699490,13116.289692860002,105.54161823000322,53568.50004672001
2023-06-02,09:51:32.000,153,11001859,13165,0,1685699491,13116.296429169997,105.58391300999938,53568.527995200006
2023-06-02,09:51:33.000,153,11001839,13205,0,1685699492,13116.282956549992,105.57686388000002,53568.53498232
2023-06-02,09:51:34.000,153,11001838,13285,0,1685699493,13116.235802379997,105.61915866000345,53568.43017552001
2023-06-02,09:51:35.000,153,11001891,13205,0,1685699494,13116.229066070002,105.5980112699981,53568.458124000004
2023-06-02,09:51:36.000,153,11001897,13285,0,1685699495,13116.303165479992,105.60506040000473,53568.507033840004
2023-06-02,09:51:37.000,153,11001878,13245,0,1685699496,13116.289692860002,105.5980112699981,53568.52100808001
2023-06-02,09:51:38.000,153,11001910,13205,0,1685699497,13116.229066070002,105.62620779000281,53568.479085360006
2023-06-02,09:51:39.000,153,11001882,13125,0,1685699498,13116.276220239997,105.65440431000025,53568.48607248
2023-06-02,09:51:40.000,153,11001907,13205,0,1685699499,13116.222329759992,105.65440431000025,53568.43017552001
2023-06-02,09:51:41.000,153,11001879,13285,0,1685699500,13116.175175589997,105.67555169999832,53568.4231884
2023-06-02,09:51:42.000,153,11001870,12885,0,1685699501,13116.208857140002,105.66850256999896,53568.339342960004
2023-06-02,09:51:43.000,153,11001877,13085,0,1685699502,13116.202120829992,105.65440431000025,53568.458124000004
2023-06-02,09:51:44.000,153,11001862,13245,0,1685699503,13116.195384519997,105.68260082999768,53568.409214160005
2023-06-02,09:51:45.000,153,11001868,13125,0,1685699504,13116.181911899992,105.65440431000025,53568.3882528
2023-06-02,09:51:46.000,153,11001848,13005,0,1685699505,13116.107812490001,105.64735518000089,53568.37427856
2023-06-02,09:51:47.000,153,11001876,13245,0,1685699506,13116.074130939996,105.67555169999832,53568.30440736001
2023-06-02,09:51:48.000,153,11001847,13085,0,1685699507,13116.121285109992,105.6614534399996,53568.38126568001
2023-06-02,09:51:49.000,153,11001865,12965,0,1685699508,13116.087603560001,105.73194474000047,53568.34633008
2023-06-02,09:51:50.000,153,11001870,13005,0,1685699509,13116.060658319991,105.75309212999855,53568.311394480006
2023-06-02,09:51:51.000,153,11001857,13085,0,1685699510,13116.101076179992,105.74604299999919,53568.3183816
2023-06-02,09:51:52.000,153,11001885,13045,0,1685699511,13116.114548799997,105.72489561000111,53568.33235584001
2023-06-02,09:51:53.000,153,11001852,13125,0,1685699512,13116.087603560001,105.73194474000047,53568.33235584001
2023-06-02,09:51:54.000,153,11001883,13165,0,1685699513,13116.040449389991,105.75309212999855,53568.339342960004
2023-06-02,09:51:55.000,153,11001858,13005,0,1685699514,13115.98655891,105.79538691000198,53568.2485104
2023-06-02,09:51:56.000,153,11001848,13005,0,1685699515,13115.932668429996,105.78833778000262,53568.22056192
2023-06-02,09:51:57.000,153,11001852,13205,0,1685699516,13115.96634998,105.78833778000262,53568.26248464001
2023-06-02,09:51:58.000,153,11001829,13125,0,1685699517,13115.959613669991,105.76719039000454,53568.29742024
2023-06-02,09:51:59.000,153,11001867,13285,0,1685699518,13115.96634998,105.78833778000262,53568.30440736001
2023-06-02,09:52:00.000,153,11001839,12845,0,1685699519,13115.87877794999,105.8094851700007,53568.290433120004
2023-06-02,09:52:01.000,153,11001886,13405,0,1685699520,13115.85856901999,105.78128865000326,53568.22056192
2023-06-02,09:52:02.000,153,11001868,13445,0,1685699521,13115.939404739991,105.7742395200039,53568.19960056
2023-06-02,09:52:03.000,153,11001840,13085,0,1685699522,13115.90572319,105.78833778000262,53568.20658768
2023-06-02,09:52:04.000,153,11001852,13085,0,1685699523,13115.89898687999,105.78128865000326,53568.20658768
2023-06-02,09:52:05.000,153,11001884,13285,0,1685699524,13115.811414849995,105.82358342999942,53568.12972936
2023-06-02,09:52:06.000,153,11001828,12885,0,1685699525,13115.82488747,105.79538691000198,53568.122742240004
2023-06-02,09:52:07.000,153,11001867,12725,0,1685699526,13115.8450964,105.76719039000454,53568.18562632001
2023-06-02,09:52:08.000,153,11001881,13405,0,1685699527,13115.87877794999,105.73899386999983,53568.22056192
2023-06-02,09:52:09.000,153,11001910,13125,0,1685699528,13115.872041639996,105.7742395200039,53568.15767784
2023-06-02,09:52:10.000,153,11001872,13125,0,1685699529,13115.83836008999,105.75309212999855,53568.10178088
2023-06-02,09:52:11.000,153,11001855,13005,0,1685699530,13115.75752436999,105.75309212999855,53568.073832400005
2023-06-02,09:52:12.000,153,11001827,13045,0,1685699531,13115.791205919995,105.74604299999919,53568.01793544001
2023-06-02,09:52:13.000,153,11001849,13125,0,1685699532,13115.83836008999,105.74604299999919,53568.10178088
2023-06-02,09:52:14.000,153,11001856,13245,0,1685699533,13115.87877794999,105.72489561000111,53568.11575512001
2023-06-02,09:52:15.000,153,11001863,13445,0,1685699534,13115.86530533,105.68260082999768,53568.122742240004
2023-06-02,09:52:16.000,153,11001891,13085,0,1685699535,13115.89898687999,105.69669909000368,53568.108768
2023-06-02,09:52:17.000,153,11001873,13205,0,1685699536,13115.86530533,105.69669909000368,53568.06684528001
2023-06-02,09:52:18.000,153,11001850,13045,0,1685699537,13115.851832709996,105.69669909000368,53567.98998696
2023-06-02,09:52:19.000,153,11001897,13045,0,1685699538,13115.88551426,105.67555169999832,53568.0388968
2023-06-02,09:52:20.000,153,11001873,12965,0,1685699539,13115.92593212,105.6614534399996,53568.073832400005
2023-06-02,09:52:21.000,153,11001873,13085,0,1685699540,13115.811414849995,105.65440431000025,53568.003961200004
2023-06-02,09:52:22.000,153,11001890,13005,0,1685699541,13115.851832709996,105.63325692000217,53567.976012720006
2023-06-02,09:52:23.000,153,11001886,12925,0,1685699542,13115.89898687999,105.63325692000217,53568.073832400005
2023-06-02,09:52:24.000,153,11001863,12925,0,1685699543,13115.919195809991,105.65440431000025,53568.06684528001
2023-06-02,09:52:25.000,153,11001857,13165,0,1685699544,13115.90572319,105.64030605000153,53568.08780664
2023-06-02,09:52:26.000,153,11001865,13125,0,1685699545,13115.83836008999,105.67555169999832,53568.01094832
2023-06-02,09:52:27.000,153,11001841,13325,0,1685699546,13115.831623779995,105.63325692000217,53567.98998696
2023-06-02,09:52:28.000,153,11001881,13205,0,1685699547,13115.831623779995,105.64030605000153,53567.93409
2023-06-02,09:52:29.000,153,11001840,13125,0,1685699548,13115.81815115999,105.62620779000281,53568.003961200004
2023-06-02,09:52:30.000,153,11001854,13325,0,1685699549,13115.81815115999,105.60506040000473,53567.96203848
2023-06-02,09:52:31.000,153,11001865,13125,0,1685699550,13115.811414849995,105.66850256999896,53568.003961200004
2023-06-02,09:52:32.000,153,11001863,12765,0,1685699551,13115.86530533,105.64030605000153,53567.98998696
2023-06-02,09:52:33.000,153,11001861,13285,0,1685699552,13115.831623779995,105.64735518000089,53567.976012720006
2023-06-02,09:52:34.000,153,11001901,13125,0,1685699553,13115.791205919995,105.63325692000217,53567.94107712
2023-06-02,09:52:35.000,153,11001879,12925,0,1685699554,13115.71710650999,105.61915866000345,53567.87120592
2023-06-02,09:52:36.000,153,11001867,13125,0,1685699555,13115.72384282,105.64735518000089,53567.85024456001
2023-06-02,09:52:37.000,153,11001816,13085,0,1685699556,13115.770996989995,105.66850256999896,53567.89915440001
2023-06-02,09:52:38.000,153,11001880,13165,0,1685699557,13115.770996989995,105.63325692000217,53567.88518016
2023-06-02,09:52:39.000,153,11001845,13005,0,1685699558,13115.730579129995,105.62620779000281,53567.906141520005
2023-06-02,09:52:40.000,153,11001854,12965,0,1685699559,13115.730579129995,105.64030605000153,53567.87120592
2023-06-02,09:52:41.000,153,11001813,12845,0,1685699560,13115.6430071,105.64735518000089,53567.87120592
2023-06-02,09:52:42.000,153,11001882,12965,0,1685699561,13115.70363389,105.65440431000025,53567.87120592
2023-06-02,09:52:43.000,153,11001882,13205,0,1685699562,13115.73731543999,105.66850256999896,53567.89915440001
2023-06-02,09:52:44.000,153,11001882,13125,0,1685699563,13115.69689757999,105.68260082999768,53567.836270320004
2023-06-02,09:52:45.000,153,11001858,12965,0,1685699564,13115.62279817,105.6614534399996,53567.808321840006
2023-06-02,09:52:46.000,153,11001902,13085,0,1685699565,13115.62279817,105.66850256999896,53567.7943476
2023-06-02,09:52:47.000,153,11001883,13245,0,1685699566,13115.69689757999,105.66850256999896,53567.87819304001
2023-06-02,09:52:48.000,153,11001866,13085,0,1685699567,13115.66321603,105.64030605000153,53567.82229608
2023-06-02,09:52:49.000,153,11001851,13045,0,1685699568,13115.629534479995,105.66850256999896,53567.787360480004
2023-06-02,09:52:50.000,153,11001858,12885,0,1685699569,13115.61606185999,105.65440431000025,53567.76639912
2023-06-02,09:52:51.000,153,11001892,13085,0,1685699570,13115.568907689994,105.63325692000217,53567.69652792
2023-06-02,09:52:52.000,153,11001874,13085,0,1685699571,13115.55543506999,105.61915866000345,53567.71050216001
2023-06-02,09:52:53.000,153,11001832,13005,0,1685699572,13115.51501720999,105.63325692000217,53567.69652792
2023-06-02,09:52:54.000,153,11001842,13085,0,1685699573,13115.58238031,105.60506040000473,53567.75941200001
2023-06-02,09:52:55.000,153,11001846,13085,0,1685699574,13115.521753519999,105.60506040000473,53567.71748928
2023-06-02,09:52:56.000,153,11001860,13125,0,1685699575,13115.501544589999,105.60506040000473,53567.6546052
2023-06-02,09:52:57.000,153,11001852,13005,0,1685699576,13115.56217138,105.58391300999938,53567.71748928
2023-06-02,09:52:58.000,153,11001877,13125,0,1685699577,13115.51501720999,105.59096213999874,53567.66159232001
2023-06-02,09:52:59.000,153,11001877,13005,0,1685699578,13115.47459934999,105.57686388000002,53567.668579440004
2023-06-02,09:53:00.000,153,11001877,13325,0,1685699579,13115.461126729999,105.59096213999874,53567.6546052
2023-06-02,09:53:01.000,153,11001861,13285,0,1685699580,13115.400499939999,105.57686388000002,53567.570759760005
2023-06-02,09:53:02.000,153,11001846,13085,0,1685699581,13115.366818389994,105.58391300999938,53567.55678552
2023-06-02,09:53:03.000,153,11001903,12925,0,1685699582,13115.393763629989,105.54161823000322,53567.59172112001
2023-06-02,09:53:04.000,153,11001875,13005,0,1685699583,13115.434181489989,105.53456910000386,53567.59172112001
2023-06-02,09:53:05.000,153,11001883,13205,0,1685699584,13115.353345769989,105.53456910000386,53567.584734
2023-06-02,09:53:06.000,153,11001864,13005,0,1685699585,13115.272510049988,105.5275199700045,53567.4799272
2023-06-02,09:53:07.000,153,11001866,13165,0,1685699586,13115.299455289998,105.53456910000386,53567.49390144001
2023-06-02,09:53:08.000,153,11001904,13285,0,1685699587,13115.299455289998,105.54161823000322,53567.50787568
2023-06-02,09:53:09.000,153,11001863,13005,0,1685699588,13115.279246359998,105.52047083999787,53567.451978720004
2023-06-02,09:53:10.000,153,11001857,12925,0,1685699589,13115.252301119988,105.49227432000043,53567.451978720004
2023-06-02,09:53:11.000,153,11001855,13285,0,1685699590,13115.245564809993,105.49932344999979,53567.46595296001
2023-06-02,09:53:12.000,153,11001866,13205,0,1685699591,13115.272510049988,105.49932344999979,53567.46595296001
2023-06-02,09:53:13.000,153,11001804,13045,0,1685699592,13115.245564809993,105.48522519000107,53567.43800448
2023-06-02,09:53:14.000,153,11001873,13245,0,1685699593,13115.259037429998,105.5275199700045,53567.472940080006
2023-06-02,09:53:15.000,153,11001890,12965,0,1685699594,13115.157992779998,105.50637257999915,53567.44499160001
2023-06-02,09:53:16.000,153,11001880,13245,0,1685699595,13115.124311229993,105.49227432000043,53567.39608176001
2023-06-02,09:53:17.000,153,11001825,13245,0,1685699596,13115.144520159993,105.44293040999764,53567.43101736
2023-06-02,09:53:18.000,153,11001867,12965,0,1685699597,13115.131047540002,105.45702867000364,53567.44499160001
2023-06-02,09:53:19.000,153,11001883,13045,0,1685699598,13115.131047540002,105.42883214999893,53567.43101736
2023-06-02,09:53:20.000,153,11001867,13285,0,1685699599,13115.178201709998,105.44997954000428,53567.43101736
2023-06-02,09:53:21.000,153,11001865,13325,0,1685699600,13115.050211820002,105.44293040999764,53567.354159040005
2023-06-02,09:53:22.000,153,11001954,13165,0,1685699601,13115.104102299993,105.38653737000277,53567.32621056001
2023-06-02,09:53:23.000,153,11001843,13085,0,1685699602,13115.050211820002,105.40768476000085,53567.34717192001
2023-06-02,09:53:24.000,153,11001845,13125,0,1685699603,13115.070420750002,105.4147338900002,53567.29127496
2023-06-02,09:53:25.000,153,11001840,13325,0,1685699604,13114.982848719992,105.4147338900002,53567.24935224
2023-06-02,09:53:26.000,153,11001901,13285,0,1685699605,13114.989585030002,105.40768476000085,53567.24236512
2023-06-02,09:53:27.000,153,11001881,13245,0,1685699606,13115.070420750002,105.37948824000341,53567.2703136
2023-06-02,09:53:28.000,153,11001922,12925,0,1685699607,13115.016530269997,105.38653737000277,53567.305249200006
2023-06-02,09:53:29.000,153,11001907,13085,0,1685699608,13115.003057649992,105.39358650000213,53567.284287840004
2023-06-02,09:53:30.000,153,11001844,13085,0,1685699609,13114.942430859992,105.42883214999893,53567.235378000005
2023-06-02,09:53:31.000,153,11001881,13085,0,1685699610,13114.922221929992,105.39358650000213,53567.186468160005
2023-06-02,09:53:32.000,153,11001887,13325,0,1685699611,13114.915485619997,105.4147338900002,53567.14454544
2023-06-02,09:53:33.000,153,11001927,13005,0,1685699612,13114.915485619997,105.44293040999764,53567.19345528
2023-06-02,09:53:34.000,153,11001841,12925,0,1685699613,13114.908749310001,105.43588127999828,53567.14454544
2023-06-02,09:53:35.000,153,11001897,13125,0,1685699614,13114.854858829996,105.42883214999893,53567.137558320006
2023-06-02,09:53:36.000,153,11001870,13205,0,1685699615,13114.834649899996,105.49932344999979,53567.10960984001
2023-06-02,09:53:37.000,153,11001888,13085,0,1685699616,13114.854858829996,105.51342170999851,53567.05371288
2023-06-02,09:53:38.000,153,11001891,13525,0,1685699617,13114.760550489991,105.49932344999979,53567.07467424
2023-06-02,09:53:39.000,153,11001886,13285,0,1685699618,13114.780759419991,105.53456910000386,53567.07467424
2023-06-02,09:53:40.000,153,11001863,13285,0,1685699619,13114.760550489991,105.54866736000258,53567.05371288
2023-06-02,09:53:41.000,153,11001874,13125,0,1685699620,13114.67971476999,105.55571649000194,53567.01179016001
2023-06-02,09:53:42.000,153,11001888,13045,0,1685699621,13114.652769529996,105.54866736000258,53567.01179016001
2023-06-02,09:53:43.000,153,11001854,13045,0,1685699622,13114.72686894,105.54161823000322,53567.06070000001
2023-06-02,09:53:44.000,153,11001893,13285,0,1685699623,13114.68645108,105.5627656200013,53567.067687120005
2023-06-02,09:53:45.000,153,11001864,13125,0,1685699624,13114.64603322,105.57686388000002,53567.03275152
2023-06-02,09:53:46.000,153,11001868,13205,0,1685699625,13114.571933809995,105.60506040000473,53566.9558932
2023-06-02,09:53:47.000,153,11001914,12965,0,1685699626,13114.59887904999,105.59096213999874,53566.97685456
2023-06-02,09:53:48.000,153,11001850,13165,0,1685699627,13114.632560599995,105.60506040000473,53566.99082880001
2023-06-02,09:53:49.000,153,11001898,12965,0,1685699628,13114.61908797999,105.5980112699981,53566.92095760001
2023-06-02,09:53:50.000,153,11001842,13045,0,1685699629,13114.57867011999,105.61210953000409,53566.93493184
2023-06-02,09:53:51.000,153,11001883,13045,0,1685699630,13114.5651975,105.5980112699981,53566.913970479996
2023-06-02,09:53:52.000,153,11001890,13165,0,1685699631,13114.62582429,105.56981475000066,53566.9558932
2023-06-02,09:53:53.000,153,11001872,13445,0,1685699632,13114.61908797999,105.56981475000066,53566.969867440006
2023-06-02,09:53:54.000,153,11001858,13125,0,1685699633,13114.57867011999,105.55571649000194,53566.9558932
2023-06-02,09:53:55.000,153,11001894,13085,0,1685699634,13114.57867011999,105.55571649000194,53566.899996240005
2023-06-02,09:53:56.000,153,11001883,12885,0,1685699635,13114.57867011999,105.54866736000258,53566.87204776001
2023-06-02,09:53:57.000,153,11001850,13125,0,1685699636,13114.632560599995,105.54866736000258,53566.948906080004
2023-06-02,09:53:58.000,153,11001850,13085,0,1685699637,13114.64603322,105.5275199700045,53567.01179016001
2023-06-02,09:53:59.000,153,11001883,13085,0,1685699638,13114.64603322,105.50637257999915,53566.98384168
2023-06-02,09:54:00.000,153,11001906,13005,0,1685699639,13114.64603322,105.52047083999787,53566.9558932
2023-06-02,09:54:01.000,153,11001884,13085,0,1685699640,13114.57867011999,105.49227432000043,53566.899996240005
2023-06-02,09:54:02.000,153,11001882,13285,0,1685699641,13114.60561536,105.464077800003,53566.90698336
2023-06-02,09:54:03.000,153,11001864,12965,0,1685699642,13114.60561536,105.44293040999764,53566.899996240005
2023-06-02,09:54:04.000,153,11001892,13205,0,1685699643,13114.59887904999,105.44293040999764,53566.87903488
2023-06-02,09:54:05.000,153,11001868,13245,0,1685699644,13114.5651975,105.42178301999957,53566.8161508
2023-06-02,09:54:06.000,153,11001839,13565,0,1685699645,13114.52477964,105.43588127999828,53566.82313792001
2023-06-02,09:54:07.000,153,11001871,13325,0,1685699646,13114.59887904999,105.37948824000341,53566.90698336
2023-06-02,09:54:08.000,153,11001864,13285,0,1685699647,13114.61908797999,105.37948824000341,53566.92095760001
2023-06-02,09:54:09.000,153,11001910,13245,0,1685699648,13114.61908797999,105.38653737000277,53566.87903488
2023-06-02,09:54:10.000,153,11001859,12965,0,1685699649,13114.58540643,105.3512917199987,53566.87204776001
2023-06-02,09:54:11.000,153,11001872,13085,0,1685699650,13114.54498857,105.35834084999806,53566.802176560006
2023-06-02,09:54:12.000,153,11001885,13125,0,1685699651,13114.511307019995,105.3653899800047,53566.80916368
2023-06-02,09:54:13.000,153,11001875,13005,0,1685699652,13114.551724879995,105.30194781000318,53566.85807352
2023-06-02,09:54:14.000,153,11001838,13245,0,1685699653,13114.571933809995,105.33719345999998,53566.899996240005
2023-06-02,09:54:15.000,153,11001857,13205,0,1685699654,13114.48436178,105.29489868000383,53566.79518944001
2023-06-02,09:54:16.000,153,11001811,13125,0,1685699655,13114.45741653999,105.28784955000447,53566.85807352
2023-06-02,09:54:17.000,153,11001907,13005,0,1685699656,13114.43720760999,105.30899694000254,53566.78820232
2023-06-02,09:54:18.000,153,11001882,13405,0,1685699657,13114.450680229995,105.3160460700019,53566.85807352
2023-06-02,09:54:19.000,153,11001858,13205,0,1685699658,13114.47762546999,105.32309520000126,53566.851086400005
2023-06-02,09:54:20.000,153,11001890,13165,0,1685699659,13114.450680229995,105.33014433000062,53566.83711216
2023-06-02,09:54:21.000,153,11001862,13205,0,1685699660,13114.37658081999,105.3512917199987,53566.77422808001
2023-06-02,09:54:22.000,153,11001863,13325,0,1685699661,13114.34289927,105.33719345999998,53566.76724096
2023-06-02,09:54:23.000,153,11001859,13125,0,1685699662,13114.41699867999,105.33014433000062,53566.83711216
2023-06-02,09:54:24.000,153,11001863,13005,0,1685699663,13114.390053439995,105.35834084999806,53566.86506064
2023-06-02,09:54:25.000,153,11001918,12845,0,1685699664,13114.329426649994,105.3512917199987,53566.802176560006
2023-06-02,09:54:26.000,153,11001834,13085,0,1685699665,13114.25532723999,105.37948824000341,53566.732305360005
2023-06-02,09:54:27.000,153,11001862,12925,0,1685699666,13114.235118309989,105.39358650000213,53566.73929248
2023-06-02,09:54:28.000,153,11001860,13125,0,1685699667,13114.262063549999,105.40063563000149,53566.781215200004
2023-06-02,09:54:29.000,153,11001888,13285,0,1685699668,13114.25532723999,105.35834084999806,53566.71833112
2023-06-02,09:54:30.000,153,11001853,13125,0,1685699669,13114.187964139994,105.40063563000149,53566.781215200004
2023-06-02,09:54:31.000,153,11001866,13045,0,1685699670,13114.208173069994,105.40063563000149,53566.73929248
2023-06-02,09:54:32.000,153,11001856,13205,0,1685699671,13114.221645689999,105.40768476000085,53566.75326672001
2023-06-02,09:54:33.000,153,11001929,13085,0,1685699672,13114.248590929994,105.37243911000405,53566.76025384
2023-06-02,09:54:34.000,153,11001859,13285,0,1685699673,13114.194700449989,105.37948824000341,53566.70435688001
2023-06-02,09:54:35.000,153,11001856,13085,0,1685699674,13114.214909379989,105.3653899800047,53566.72531824001
2023-06-02,09:54:36.000,153,11001893,12845,0,1685699675,13114.174491519989,105.37243911000405,53566.64845992
2023-06-02,09:54:37.000,153,11001881,13325,0,1685699676,13114.174491519989,105.34424258999934,53566.62749856001
2023-06-02,09:54:38.000,153,11001905,13005,0,1685699677,13114.25532723999,105.34424258999934,53566.71833112
2023-06-02,09:54:39.000,153,11001876,13005,0,1685699678,13114.25532723999,105.3512917199987,53566.73929248
2023-06-02,09:54:40.000,153,11001863,13365,0,1685699679,13114.208173069994,105.37948824000341,53566.746279599996
2023-06-02,09:54:41.000,153,11001909,13045,0,1685699680,13114.187964139994,105.33719345999998,53566.65544704001
2023-06-02,09:54:42.000,153,11001881,13445,0,1685699681,13114.221645689999,105.3512917199987,53566.746279599996
2023-06-02,09:54:43.000,153,11001870,13125,0,1685699682,13114.221645689999,105.33719345999998,53566.69038264
2023-06-02,09:54:44.000,153,11001848,12965,0,1685699683,13114.201436759999,105.3160460700019,53566.683395520005
2023-06-02,09:54:45.000,153,11001934,13085,0,1685699684,13114.073446869988,105.32309520000126,53566.52967888
2023-06-02,09:54:46.000,153,11001864,13165,0,1685699685,13114.194700449989,105.33014433000062,53566.67640840001
2023-06-02,09:54:47.000,153,11001902,13245,0,1685699686,13114.241854619999,105.33014433000062,53566.69038264
2023-06-02,09:54:48.000,153,11001928,13005,0,1685699687,13114.161018899998,105.29489868000383,53566.59955008
2023-06-02,09:54:49.000,153,11001889,12965,0,1685699688,13114.221645689999,105.33719345999998,53566.66243416
2023-06-02,09:54:50.000,153,11001866,13125,0,1685699689,13114.214909379989,105.34424258999934,53566.66243416
2023-06-02,09:54:51.000,153,11001906,12925,0,1685699690,13114.194700449989,105.37948824000341,53566.69736976
2023-06-02,09:54:52.000,153,11001856,13125,0,1685699691,13114.127337349993,105.40768476000085,53566.578588719996
2023-06-02,09:54:53.000,153,11001845,13085,0,1685699692,13114.140809969998,105.40063563000149,53566.69736976
2023-06-02,09:54:54.000,153,11001881,13165,0,1685699693,13114.181227829999,105.37948824000341,53566.75326672001
2023-06-02,09:54:55.000,153,11001865,13165,0,1685699694,13114.214909379989,105.40768476000085,53566.69736976
2023-06-02,09:54:56.000,153,11001848,13165,0,1685699695,13114.194700449989,105.42178301999957,53566.69736976
2023-06-02,09:54:57.000,153,11001873,13285,0,1685699696,13114.120601039998,105.40768476000085,53566.6414728
2023-06-02,09:54:58.000,153,11001900,12965,0,1685699697,13114.161018899998,105.42883214999893,53566.69736976
2023-06-02,09:54:59.000,153,11001894,12965,0,1685699698,13114.140809969998,105.42178301999957,53566.70435688001
2023-06-02,09:55:00.000,153,11001847,12925,0,1685699699,13114.147546279994,105.43588127999828,53566.70435688001
2023-06-02,09:55:01.000,153,11001904,13125,0,1685699700,13114.093655799988,105.44997954000428,53566.65544704001
2023-06-02,09:55:02.000,153,11001897,13165,0,1685699701,13114.120601039998,105.45702867000364,53566.6414728
2023-06-02,09:55:03.000,153,11001926,13085,0,1685699702,13114.147546279994,105.47112693000236,53566.732305360005
2023-06-02,09:55:04.000,153,11001939,13045,0,1685699703,13114.127337349993,105.49932344999979,53566.71833112
2023-06-02,09:55:05.000,153,11001923,13245,0,1685699704,13114.113864729989,105.45702867000364,53566.65544704001
2023-06-02,09:55:06.000,153,11001899,13405,0,1685699705,13114.046501629993,105.47112693000236,53566.578588719996
2023-06-02,09:55:07.000,153,11001843,13325,0,1685699706,13114.093655799988,105.49227432000043,53566.6414728
2023-06-02,09:55:08.000,153,11001858,13005,0,1685699707,13114.086919489993,105.49932344999979,53566.62051144
2023-06-02,09:55:09.000,153,11001878,13125,0,1685699708,13114.080183179998,105.47817606000172,53566.62051144
2023-06-02,09:55:10.000,153,11001843,13205,0,1685699709,13114.006083769993,105.47112693000236,53566.60653720001
2023-06-02,09:55:11.000,153,11001819,13125,0,1685699710,13114.019556389998,105.44293040999764,53566.564614480005
2023-06-02,09:55:12.000,153,11001863,13245,0,1685699711,13114.080183179998,105.45702867000364,53566.66942128
2023-06-02,09:55:13.000,153,11001889,13085,0,1685699712,13113.999347459998,105.45702867000364,53566.62051144
2023-06-02,09:55:14.000,153,11001887,12965,0,1685699713,13113.972402220003,105.4147338900002,53566.62749856001
2023-06-02,09:55:15.000,153,11001856,13245,0,1685699714,13113.925248049993,105.43588127999828,53566.53666600001
2023-06-02,09:55:16.000,153,11001827,13365,0,1685699715,13113.905039119993,105.40768476000085,53566.53666600001
2023-06-02,09:55:17.000,153,11001904,13365,0,1685699716,13113.931984360002,105.3653899800047,53566.59955008
2023-06-02,09:55:18.000,153,11001849,13165,0,1685699717,13113.918511739997,105.3653899800047,53566.55064024
2023-06-02,09:55:19.000,153,11001821,13125,0,1685699718,13113.925248049993,105.39358650000213,53566.66243416
2023-06-02,09:55:20.000,153,11001880,13285,0,1685699719,13113.911775430002,105.3653899800047,53566.62749856001
2023-06-02,09:55:21.000,153,11001853,12885,0,1685699720,13113.884830189992,105.37948824000341,53566.564614480005
2023-06-02,09:55:22.000,153,11001903,13165,0,1685699721,13113.851148640002,105.37243911000405,53566.59256296
2023-06-02,09:55:23.000,153,11001899,13485,0,1685699722,13113.871357570002,105.3160460700019,53566.60653720001
2023-06-02,09:55:24.000,153,11001907,13085,0,1685699723,13113.864621259992,105.3512917199987,53566.52967888
2023-06-02,09:55:25.000,153,11001878,13165,0,1685699724,13113.777049229997,105.33719345999998,53566.45282056
2023-06-02,09:55:26.000,153,11001884,13005,0,1685699725,13113.864621259992,105.3512917199987,53566.53666600001
2023-06-02,09:55:27.000,153,11001891,13285,0,1685699726,13113.884830189992,105.3653899800047,53566.52967888
2023-06-02,09:55:28.000,153,11001858,12965,0,1685699727,13113.891566500002,105.34424258999934,53566.55762736001
2023-06-02,09:55:29.000,153,11001909,13205,0,1685699728,13113.817467089997,105.34424258999934,53566.49474328
2023-06-02,09:55:30.000,153,11001837,13005,0,1685699729,13113.884830189992,105.37948824000341,53566.55762736001
2023-06-02,09:55:31.000,153,11001893,12885,0,1685699730,13113.830939710002,105.37948824000341,53566.52269176
2023-06-02,09:55:32.000,153,11001895,13205,0,1685699731,13113.810730780002,105.37948824000341,53566.38993648001
2023-06-02,09:55:33.000,153,11001885,13045,0,1685699732,13113.878093879997,105.33719345999998,53566.52269176
2023-06-02,09:55:34.000,153,11001866,13085,0,1685699733,13113.911775430002,105.35834084999806,53566.55064024
2023-06-02,09:55:35.000,153,11001875,12965,0,1685699734,13113.884830189992,105.37243911000405,53566.52967888
2023-06-02,09:55:36.000,153,11001895,13125,0,1685699735,13113.884830189992,105.37243911000405,53566.53666600001
2023-06-02,09:55:37.000,153,11001850,13125,0,1685699736,13113.958929599998,105.3512917199987,53566.55064024
2023-06-02,09:55:38.000,153,11001888,13045,0,1685699737,13113.992611150003,105.3653899800047,53566.5017304
2023-06-02,09:55:39.000,153,11001874,12925,0,1685699738,13113.985874839993,105.37243911000405,53566.55064024
2023-06-02,09:55:40.000,153,11001871,13325,0,1685699739,13113.979138529998,105.35834084999806,53566.53666600001
2023-06-02,09:55:41.000,153,11001859,13125,0,1685699740,13113.965665909993,105.34424258999934,53566.45282056
2023-06-02,09:55:42.000,153,11001854,13325,0,1685699741,13113.958929599998,105.32309520000126,53566.45282056
2023-06-02,09:55:43.000,153,11001856,13125,0,1685699742,13114.053237939988,105.30194781000318,53566.55762736001
2023-06-02,09:55:44.000,153,11001867,13085,0,1685699743,13114.046501629993,105.33719345999998,53566.52269176
2023-06-02,09:55:45.000,153,11001883,13165,0,1685699744,13114.026292699993,105.33014433000062,53566.55064024
2023-06-02,09:55:46.000,153,11001882,13405,0,1685699745,13113.985874839993,105.3512917199987,53566.47378192
2023-06-02,09:55:47.000,153,11001890,13325,0,1685699746,13113.985874839993,105.3160460700019,53566.5017304
2023-06-02,09:55:48.000,153,11001892,13205,0,1685699747,13113.985874839993,105.34424258999934,53566.48076904
2023-06-02,09:55:49.000,153,11001930,13165,0,1685699748,13113.999347459998,105.33014433000062,53566.53666600001
2023-06-02,09:55:50.000,153,11001886,13245,0,1685699749,13113.965665909993,105.38653737000277,53566.564614480005
2023-06-02,09:55:51.000,153,11001910,13245,0,1685699750,13113.965665909993,105.35834084999806,53566.55064024
2023-06-02,09:55:52.000,153,11001886,13005,0,1685699751,13113.965665909993,105.34424258999934,53566.52967888
2023-06-02,09:55:53.000,153,11001867,12685,0,1685699752,13113.918511739997,105.3653899800047,53566.55762736001
2023-06-02,09:55:54.000,153,11001857,13085,0,1685699753,13113.898302809997,105.37948824000341,53566.515704640005
2023-06-02,09:55:55.000,153,11001861,13325,0,1685699754,13113.830939710002,105.39358650000213,53566.43884632001
2023-06-02,09:55:56.000,153,11001866,13045,0,1685699755,13113.851148640002,105.42178301999957,53566.41788496001
2023-06-02,09:55:57.000,153,11001834,12925,0,1685699756,13113.830939710002,105.42883214999893,53566.466794800006
2023-06-02,09:55:58.000,153,11001912,13085,0,1685699757,13113.777049229997,105.4147338900002,53566.52967888
2023-06-02,09:55:59.000,153,11001858,13285,0,1685699758,13113.790521850002,105.42883214999893,53566.49474328
2023-06-02,09:56:00.000,153,11001866,13085,0,1685699759,13113.729895060002,105.47112693000236,53566.515704640005
2023-06-02,09:56:01.000,153,11001884,12925,0,1685699760,13113.716422439997,105.44997954000428,53566.45282056
2023-06-02,09:56:02.000,153,11001856,13005,0,1685699761,13113.743367679992,105.47817606000172,53566.5716016
2023-06-02,09:56:03.000,153,11001859,13205,0,1685699762,13113.682740889992,105.47817606000172,53566.50871752001
2023-06-02,09:56:04.000,153,11001918,13085,0,1685699763,13113.709686130002,105.45702867000364,53566.49474328
2023-06-02,09:56:05.000,153,11001917,13165,0,1685699764,13113.669268270001,105.47817606000172,53566.47378192
2023-06-02,09:56:06.000,153,11001886,13085,0,1685699765,13113.655795649996,105.49227432000043,53566.4318592
2023-06-02,09:56:07.000,153,11001888,13325,0,1685699766,13113.729895060002,105.43588127999828,53566.515704640005
2023-06-02,09:56:08.000,153,11001855,12765,0,1685699767,13113.723158749992,105.4147338900002,53566.5017304
2023-06-02,09:56:09.000,153,11001879,13085,0,1685699768,13113.709686130002,105.42883214999893,53566.45282056
2023-06-02,09:56:10.000,153,11001891,13165,0,1685699769,13113.696213509997,105.464077800003,53566.466794800006
2023-06-02,09:56:11.000,153,11001876,13045,0,1685699770,13113.662531959992,105.44997954000428,53566.42487208
2023-06-02,09:56:12.000,153,11001855,13405,0,1685699771,13113.601905169991,105.47817606000172,53566.36897512001
2023-06-02,09:56:13.000,153,11001867,13085,0,1685699772,13113.669268270001,105.464077800003,53566.4318592
2023-06-02,09:56:14.000,153,11001867,13165,0,1685699773,13113.702949819992,105.464077800003,53566.49474328
2023-06-02,09:56:15.000,153,11001860,13165,0,1685699774,13113.655795649996,105.44997954000428,53566.43884632001
2023-06-02,09:56:16.000,153,11001888,13045,0,1685699775,13113.702949819992,105.44293040999764,53566.50871752001
2023-06-02,09:56:17.000,153,11001885,13045,0,1685699776,13113.628850410001,105.42883214999893,53566.410897839996
2023-06-02,09:56:18.000,153,11001880,12965,0,1685699777,13113.676004579997,105.44997954000428,53566.410897839996
2023-06-02,09:56:19.000,153,11001885,12965,0,1685699778,13113.696213509997,105.42178301999957,53566.4318592
2023-06-02,09:56:20.000,153,11001908,13205,0,1685699779,13113.662531959992,105.464077800003,53566.41788496001
2023-06-02,09:56:21.000,153,11001947,13125,0,1685699780,13113.595168859996,105.49227432000043,53566.278142560004
2023-06-02,09:56:22.000,153,11001870,13045,0,1685699781,13113.696213509997,105.47112693000236,53566.4318592
2023-06-02,09:56:23.000,153,11001851,12925,0,1685699782,13113.763576609992,105.47112693000236,53566.445833440004
2023-06-02,09:56:24.000,153,11001852,12925,0,1685699783,13113.790521850002,105.45702867000364,53566.47378192
2023-06-02,09:56:25.000,153,11001922,13205,0,1685699784,13113.790521850002,105.464077800003,53566.466794800006
2023-06-02,09:56:26.000,153,11001869,13125,0,1685699785,13113.783785539992,105.464077800003,53566.40391072
2023-06-02,09:56:27.000,153,11001893,12925,0,1685699786,13113.723158749992,105.48522519000107,53566.37596224
2023-06-02,09:56:28.000,153,11001896,13245,0,1685699787,13113.770312920002,105.47112693000236,53566.38993648001
2023-06-02,09:56:29.000,153,11001846,12925,0,1685699788,13113.844412329992,105.48522519000107,53566.43884632001
2023-06-02,09:56:30.000,153,11001901,12965,0,1685699789,13113.851148640002,105.48522519000107,53566.445833440004
2023-06-02,09:56:31.000,153,11001909,13125,0,1685699790,13113.871357570002,105.49932344999979,53566.41788496001
2023-06-02,09:56:32.000,153,11001860,13125,0,1685699791,13113.972402220003,105.49932344999979,53566.466794800006
2023-06-02,09:56:33.000,153,11001912,13285,0,1685699792,13113.972402220003,105.53456910000386,53566.515704640005
2023-06-02,09:56:34.000,153,11001928,13165,0,1685699793,13113.972402220003,105.51342170999851,53566.45282056
2023-06-02,09:56:35.000,153,11001845,12965,0,1685699794,13113.911775430002,105.59096213999874,53566.43884632001
2023-06-02,09:56:36.000,153,11001881,12965,0,1685699795,13113.952193290002,105.54866736000258,53566.410897839996
2023-06-02,09:56:37.000,153,11001876,13285,0,1685699796,13114.006083769993,105.57686388000002,53566.48076904
2023-06-02,09:56:38.000,153,11001892,13045,0,1685699797,13114.039765319998,105.54866736000258,53566.50871752001
2023-06-02,09:56:39.000,153,11001872,13085,0,1685699798,13114.039765319998,105.5627656200013,53566.52269176
2023-06-02,09:56:40.000,153,11001873,13285,0,1685699799,13114.086919489993,105.56981475000066,53566.5017304
2023-06-02,09:56:41.000,153,11001882,13325,0,1685699800,13114.033029009988,105.5980112699981,53566.47378192
2023-06-02,09:56:42.000,153,11001835,13325,0,1685699801,13114.033029009988,105.64030605000153,53566.48775616001
2023-06-02,09:56:43.000,153,11001864,13205,0,1685699802,13113.992611150003,105.64735518000089,53566.45282056
2023-06-02,09:56:44.000,153,11001879,13285,0,1685699803,13114.080183179998,105.64030605000153,53566.466794800006
2023-06-02,09:56:45.000,153,11001892,12885,0,1685699804,13114.033029009988,105.6614534399996,53566.45282056
2023-06-02,09:56:46.000,153,11001853,13285,0,1685699805,13114.012820079988,105.66850256999896,53566.445833440004
2023-06-02,09:56:47.000,153,11001859,13005,0,1685699806,13114.012820079988,105.68964996000432,53566.42487208
2023-06-02,09:56:48.000,153,11001903,13005,0,1685699807,13114.086919489993,105.72489561000111,53566.52269176
2023-06-02,09:56:49.000,153,11001864,12965,0,1685699808,13114.093655799988,105.69669909000368,53566.5716016
2023-06-02,09:56:50.000,153,11001870,12965,0,1685699809,13114.053237939988,105.73194474000047,53566.49474328
2023-06-02,09:56:51.000,153,11001867,13085,0,1685699810,13113.999347459998,105.74604299999919,53566.466794800006
2023-06-02,09:56:52.000,153,11001895,12925,0,1685699811,13114.019556389998,105.75309212999855,53566.41788496001
2023-06-02,09:56:53.000,153,11001870,13245,0,1685699812,13114.080183179998,105.73194474000047,53566.515704640005
2023-06-02,09:56:54.000,153,11001878,12965,0,1685699813,13114.134073659989,105.74604299999919,53566.55762736001
2023-06-02,09:56:55.000,153,11001900,13085,0,1685699814,13114.073446869988,105.74604299999919,53566.515704640005
2023-06-02,09:56:56.000,153,11001899,13125,0,1685699815,13114.059974249998,105.74604299999919,53566.515704640005
2023-06-02,09:56:57.000,153,11001878,13205,0,1685699816,13114.134073659989,105.74604299999919,53566.5716016
2023-06-02,09:56:58.000,153,11001818,13125,0,1685699817,13114.154282589989,105.75309212999855,53566.515704640005
2023-06-02,09:56:59.000,153,11001867,13205,0,1685699818,13114.161018899998,105.80243604000134,53566.59256296
2023-06-02,09:57:00.000,153,11001903,12925,0,1685699819,13114.187964139994,105.82358342999942,53566.53666600001
2023-06-02,09:57:01.000,153,11001860,13165,0,1685699820,13114.107128419993,105.81653430000006,53566.5017304
2023-06-02,09:57:02.000,153,11001865,13285,0,1685699821,13114.174491519989,105.84473082000477,53566.49474328
2023-06-02,09:57:03.000,153,11001882,13365,0,1685699822,13114.127337349993,105.8729273400022,53566.52967888
2023-06-02,09:57:04.000,153,11001896,13285,0,1685699823,13114.25532723999,105.87997647000157,53566.5716016
2023-06-02,09:57:05.000,153,11001878,13325,0,1685699824,13114.194700449989,105.87997647000157,53566.5716016
2023-06-02,09:57:06.000,153,11001851,13085,0,1685699825,13114.208173069994,105.93636951000371,53566.55064024
2023-06-02,09:57:07.000,153,11001852,13125,0,1685699826,13114.134073659989,105.93636951000371,53566.52269176
2023-06-02,09:57:08.000,153,11001877,13085,0,1685699827,13114.154282589989,105.96456603000115,53566.52269176
2023-06-02,09:57:09.000,153,11001880,12965,0,1685699828,13114.194700449989,105.97161516000051,53566.62051144
2023-06-02,09:57:10.000,153,11001889,13485,0,1685699829,13114.208173069994,105.98571341999923,53566.59955008
2023-06-02,09:57:11.000,153,11001951,13445,0,1685699830,13114.201436759999,106.00686081000458,53566.59955008
2023-06-02,09:57:12.000,153,11001884,12925,0,1685699831,13114.25532723999,105.98571341999923,53566.66942128
2023-06-02,09:57:13.000,153,11001932,13045,0,1685699832,13114.25532723999,106.0209590700033,53566.64845992
2023-06-02,09:57:14.000,153,11001853,13245,0,1685699833,13114.268799859994,106.04210646000138,53566.634485680006
2023-06-02,09:57:15.000,153,11001927,13165,0,1685699834,13114.248590929994,106.04915559000074,53566.578588719996
2023-06-02,09:57:16.000,153,11001839,13205,0,1685699835,13114.208173069994,106.07735210999817,53566.54365312
2023-06-02,09:57:17.000,153,11001864,13245,0,1685699836,13114.262063549999,106.0562047200001,53566.60653720001
2023-06-02,09:57:18.000,153,11001888,13005,0,1685699837,13114.38331713,106.09145037000417,53566.67640840001
2023-06-02,09:57:19.000,153,11001921,12885,0,1685699838,13114.43720760999,106.07735210999817,53566.66942128
2023-06-02,09:57:20.000,153,11001865,13205,0,1685699839,13114.43720760999,106.07735210999817,53566.66942128
2023-06-02,09:57:21.000,153,11001850,13485,0,1685699840,13114.41699867999,106.11259776000225,53566.65544704001
2023-06-02,09:57:22.000,153,11001846,13325,0,1685699841,13114.46415285,106.08440124000481,53566.66942128
2023-06-02,09:57:23.000,153,11001893,13085,0,1685699842,13114.51804332999,106.11259776000225,53566.71833112
2023-06-02,09:57:24.000,153,11001855,13085,0,1685699843,13114.52477964,106.12669602000096,53566.69736976
2023-06-02,09:57:25.000,153,11001865,13245,0,1685699844,13114.491098089995,106.09849950000353,53566.66243416
2023-06-02,09:57:26.000,153,11001876,13085,0,1685699845,13114.53825225999,106.12669602000096,53566.65544704001
2023-06-02,09:57:27.000,153,11001889,13245,0,1685699846,13114.652769529996,106.10554863000289,53566.78820232
2023-06-02,09:57:28.000,153,11001856,12925,0,1685699847,13114.63929690999,106.09145037000417,53566.76724096
2023-06-02,09:57:29.000,153,11001855,13125,0,1685699848,13114.57867011999,106.09145037000417,53566.70435688001
2023-06-02,09:57:30.000,153,11001870,13125,0,1685699849,13114.66624215,106.13374515000032,53566.746279599996
2023-06-02,09:57:31.000,153,11001872,13085,0,1685699850,13114.66624215,106.11259776000225,53566.71833112
2023-06-02,09:57:32.000,153,11001888,13085,0,1685699851,13114.632560599995,106.10554863000289,53566.732305360005
2023-06-02,09:57:33.000,153,11001883,13285,0,1685699852,13114.70666001,106.14079427999968,53566.802176560006
2023-06-02,09:57:34.000,153,11001879,12885,0,1685699853,13114.70666001,106.1548925399984,53566.79518944001
2023-06-02,09:57:35.000,153,11001892,13085,0,1685699854,13114.69992369999,106.21128558000055,53566.77422808001
2023-06-02,09:57:36.000,153,11001876,13285,0,1685699855,13114.693187389996,106.19013819000247,53566.802176560006
2023-06-02,09:57:37.000,153,11001906,13285,0,1685699856,13114.740341559991,106.20423645000119,53566.83711216
2023-06-02,09:57:38.000,153,11001920,13245,0,1685699857,13114.720132629991,106.24653123000462,53566.79518944001
2023-06-02,09:57:39.000,153,11001898,13045,0,1685699858,13114.74707787,106.23948209999799,53566.86506064
2023-06-02,09:57:40.000,153,11001877,13205,0,1685699859,13114.693187389996,106.28882601000078,53566.83012504
2023-06-02,09:57:41.000,153,11001918,13165,0,1685699860,13114.652769529996,106.30997339999885,53566.781215200004
2023-06-02,09:57:42.000,153,11001867,13245,0,1685699861,13114.672978459996,106.3311207900042,53566.80916368
2023-06-02,09:57:43.000,153,11001903,13125,0,1685699862,13114.713396319996,106.32407166000485,53566.87903488
2023-06-02,09:57:44.000,153,11001900,12965,0,1685699863,13114.72686894,106.3311207900042,53566.886022
2023-06-02,09:57:45.000,153,11001917,13245,0,1685699864,13114.740341559991,106.33816992000357,53566.92794472
2023-06-02,09:57:46.000,153,11001883,13085,0,1685699865,13114.64603322,106.38046469999972,53566.8161508
2023-06-02,09:57:47.000,153,11001942,13605,0,1685699866,13114.66624215,106.35226818000228,53566.80916368
2023-06-02,09:57:48.000,153,11001891,13005,0,1685699867,13114.693187389996,106.35226818000228,53566.851086400005
2023-06-02,09:57:49.000,153,11001880,13285,0,1685699868,13114.740341559991,106.35226818000228,53566.92794472
2023-06-02,09:57:50.000,153,11001912,13365,0,1685699869,13114.713396319996,106.33816992000357,53566.85807352
2023-06-02,09:57:51.000,153,11001909,13165,0,1685699870,13114.753814179996,106.35226818000228,53566.87204776001
2023-06-02,09:57:52.000,153,11001928,13165,0,1685699871,13114.780759419991,106.32407166000485,53566.886022
2023-06-02,09:57:53.000,153,11001923,13245,0,1685699872,13114.774023109996,106.30997339999885,53566.84409928001
2023-06-02,09:57:54.000,153,11001879,13365,0,1685699873,13114.74707787,106.33816992000357,53566.84409928001
2023-06-02,09:57:55.000,153,11001875,13205,0,1685699874,13114.780759419991,106.28882601000078,53566.83711216
2023-06-02,09:57:56.000,153,11001878,13325,0,1685699875,13114.774023109996,106.30997339999885,53566.79518944001
2023-06-02,09:57:57.000,153,11001926,13125,0,1685699876,13114.807704660001,106.27472775000206,53566.851086400005
2023-06-02,09:57:58.000,153,11001915,13125,0,1685699877,13114.841386209991,106.27472775000206,53566.886022
2023-06-02,09:57:59.000,153,11001900,13525,0,1685699878,13114.861595139992,106.27472775000206,53566.87903488
2023-06-02,09:58:00.000,153,11001914,13045,0,1685699879,13114.888540380001,106.3029242699995,53566.899996240005
2023-06-02,09:58:01.000,153,11001935,13245,0,1685699880,13114.841386209991,106.27472775000206,53566.85807352
2023-06-02,09:58:02.000,153,11001910,13085,0,1685699881,13114.881804069992,106.26062949000334,53566.85807352
2023-06-02,09:58:03.000,153,11001880,13285,0,1685699882,13114.908749310001,106.23948209999799,53566.90698336
2023-06-02,09:58:04.000,153,11001952,13365,0,1685699883,13114.908749310001,106.3029242699995,53566.90698336
2023-06-02,09:58:05.000,153,11001877,13205,0,1685699884,13114.881804069992,106.30997339999885,53566.8161508
2023-06-02,09:58:06.000,153,11001849,13005,0,1685699885,13114.915485619997,106.27472775000206,53566.87903488
2023-06-02,09:58:07.000,153,11001898,13045,0,1685699886,13114.935694549997,106.27472775000206,53566.83012504
2023-06-02,09:58:08.000,153,11001850,13285,0,1685699887,13115.023266579992,106.25358036000398,53566.899996240005
2023-06-02,09:58:09.000,153,11001906,13325,0,1685699888,13115.030002890002,106.21833470999991,53566.98384168
2023-06-02,09:58:10.000,153,11001854,12845,0,1685699889,13115.009793960002,106.26062949000334,53566.92794472
2023-06-02,09:58:11.000,153,11001902,13205,0,1685699890,13114.982848719992,106.25358036000398,53566.93493184
2023-06-02,09:58:12.000,153,11001859,13045,0,1685699891,13114.989585030002,106.25358036000398,53566.92095760001
2023-06-02,09:58:13.000,153,11001890,13205,0,1685699892,13115.016530269997,106.27472775000206,53566.94191896001
2023-06-02,09:58:14.000,153,11001884,13005,0,1685699893,13115.050211820002,106.27472775000206,53566.97685456
2023-06-02,09:58:15.000,153,11001867,13125,0,1685699894,13115.003057649992,106.27472775000206,53566.9558932
2023-06-02,09:58:16.000,153,11001891,13245,0,1685699895,13115.009793960002,106.29587514000013,53566.9558932
2023-06-02,09:58:17.000,153,11001858,13005,0,1685699896,13115.104102299993,106.25358036000398,53566.99781592
2023-06-02,09:58:18.000,153,11001878,12965,0,1685699897,13115.056948129997,106.23243296999863,53566.948906080004
2023-06-02,09:58:19.000,153,11001893,12845,0,1685699898,13115.077157059997,106.26062949000334,53566.9558932
2023-06-02,09:58:20.000,153,11001878,13205,0,1685699899,13115.050211820002,106.27472775000206,53566.96288032001
2023-06-02,09:58:21.000,153,11001863,12845,0,1685699900,13115.003057649992,106.3029242699995,53566.98384168
2023-06-02,09:58:22.000,153,11001853,13445,0,1685699901,13115.009793960002,106.30997339999885,53566.98384168
2023-06-02,09:58:23.000,153,11001862,13245,0,1685699902,13115.090629680002,106.27472775000206,53567.08864848001
2023-06-02,09:58:24.000,153,11001893,13325,0,1685699903,13115.063684439992,106.28882601000078,53567.067687120005
2023-06-02,09:58:25.000,153,11001907,13325,0,1685699904,13115.077157059997,106.28882601000078,53567.081661359996
2023-06-02,09:58:26.000,153,11001862,13285,0,1685699905,13115.009793960002,106.31702252999821,53567.0257644
2023-06-02,09:58:27.000,153,11001906,13245,0,1685699906,13114.955903479997,106.3311207900042,53566.92095760001
2023-06-02,09:58:28.000,153,11001853,13205,0,1685699907,13114.915485619997,106.31702252999821,53566.97685456
2023-06-02,09:58:29.000,153,11001869,13165,0,1685699908,13114.969376100002,106.30997339999885,53567.01179016001
2023-06-02,09:58:30.000,153,11001914,13325,0,1685699909,13114.955903479997,106.366366440001,53567.0257644
2023-06-02,09:58:31.000,153,11001840,13085,0,1685699910,13114.922221929992,106.3311207900042,53566.99082880001
2023-06-02,09:58:32.000,153,11001852,13365,0,1685699911,13114.955903479997,106.32407166000485,53567.06070000001
2023-06-02,09:58:33.000,153,11001917,13005,0,1685699912,13114.928958240002,106.32407166000485,53567.05371288
2023-06-02,09:58:34.000,153,11001862,13285,0,1685699913,13114.868331450001,106.35226818000228,53567.018777280005
2023-06-02,09:58:35.000,153,11001917,13485,0,1685699914,13114.895276689997,106.35226818000228,53566.98384168
2023-06-02,09:58:36.000,153,11001836,12965,0,1685699915,13114.868331450001,106.35931731000164,53566.99082880001
2023-06-02,09:58:37.000,153,11001892,12965,0,1685699916,13114.928958240002,106.31702252999821,53567.01179016001
2023-06-02,09:58:38.000,153,11001876,13205,0,1685699917,13114.915485619997,106.33816992000357,53567.04672576
2023-06-02,09:58:39.000,153,11001874,13005,0,1685699918,13114.955903479997,106.32407166000485,53567.06070000001
2023-06-02,09:58:40.000,153,11001904,13085,0,1685699919,13114.949167170002,106.34521905000292,53567.081661359996
2023-06-02,09:58:41.000,153,11001950,13125,0,1685699920,13114.895276689997,106.35226818000228,53566.98384168
2023-06-02,09:58:42.000,153,11001884,13125,0,1685699921,13114.854858829996,106.37341557000036,53566.94191896001
2023-06-02,09:58:43.000,153,11001902,13085,0,1685699922,13114.841386209991,106.42275948000315,53566.99082880001
2023-06-02,09:58:44.000,153,11001878,13285,0,1685699923,13114.888540380001,106.37341557000036,53567.067687120005
2023-06-02,09:58:45.000,153,11001871,13085,0,1685699924,13114.861595139992,106.366366440001,53567.03275152
2023-06-02,09:58:46.000,153,11001893,13125,0,1685699925,13114.861595139992,106.40866122000443,53567.018777280005
2023-06-02,09:58:47.000,153,11001887,12925,0,1685699926,13114.854858829996,106.4016120899978,53566.99082880001
2023-06-02,09:58:48.000,153,11001880,13285,0,1685699927,13114.902012999992,106.42275948000315,53567.0956356
2023-06-02,09:58:49.000,153,11001842,13285,0,1685699928,13114.861595139992,106.42980861000251,53567.03275152
2023-06-02,09:58:50.000,153,11001943,13165,0,1685699929,13114.841386209991,106.44390687000123,53567.05371288
2023-06-02,09:58:51.000,153,11001906,13165,0,1685699930,13114.800968349991,106.43685774000187,53566.969867440006
2023-06-02,09:58:52.000,153,11001881,13205,0,1685699931,13114.7672868,106.45800512999995,53567.03973864001
2023-06-02,09:58:53.000,153,11001873,13085,0,1685699932,13114.814440969996,106.4650542599993,53567.067687120005
2023-06-02,09:58:54.000,153,11001897,13325,0,1685699933,13114.787495730001,106.4650542599993,53567.03275152
2023-06-02,09:58:55.000,153,11001865,12885,0,1685699934,13114.7672868,106.4650542599993,53567.01179016001
2023-06-02,09:58:56.000,153,11001879,13085,0,1685699935,13114.733605249996,106.45800512999995,53566.99781592
2023-06-02,09:58:57.000,153,11001864,13085,0,1685699936,13114.7672868,106.48620165000466,53567.05371288
2023-06-02,09:58:58.000,153,11001890,13205,0,1685699937,13114.733605249996,106.47915251999802,53567.03275152
2023-06-02,09:58:59.000,153,11001899,13285,0,1685699938,13114.720132629991,106.50734904000274,53567.07467424
2023-06-02,09:59:00.000,153,11001913,13125,0,1685699939,13114.652769529996,106.52849643000081,53566.97685456
2023-06-02,09:59:01.000,153,11001897,13245,0,1685699940,13114.62582429,106.48620165000466,53566.98384168
2023-06-02,09:59:02.000,153,11001876,13085,0,1685699941,13114.571933809995,106.52849643000081,53566.97685456
2023-06-02,09:59:03.000,153,11001869,13285,0,1685699942,13114.65950583999,106.49325078000402,53567.05371288
2023-06-02,09:59:04.000,153,11001844,13125,0,1685699943,13114.63929690999,106.50734904000274,53567.01179016001
2023-06-02,09:59:05.000,153,11001899,13285,0,1685699944,13114.612351669995,106.47210338999867,53566.969867440006
2023-06-02,09:59:06.000,153,11001854,13085,0,1685699945,13114.51804332999,106.49325078000402,53566.94191896001
2023-06-02,09:59:07.000,153,11001885,13245,0,1685699946,13114.50457071,106.50029991000338,53566.948906080004
2023-06-02,09:59:08.000,153,11001886,13005,0,1685699947,13114.48436178,106.4650542599993,53566.94191896001
2023-06-02,09:59:09.000,153,11001877,13245,0,1685699948,13114.46415285,106.45800512999995,53566.92095760001
2023-06-02,09:59:10.000,153,11001885,13045,0,1685699949,13114.42373499,106.48620165000466,53566.90698336
2023-06-02,09:59:11.000,153,11001884,13285,0,1685699950,13114.40352606,106.45800512999995,53566.90698336
2023-06-02,09:59:12.000,153,11001857,13205,0,1685699951,13114.450680229995,106.44390687000123,53566.98384168
2023-06-02,09:59:13.000,153,11001875,13085,0,1685699952,13114.40352606,106.47210338999867,53566.899996240005
2023-06-02,09:59:14.000,153,11001865,13205,0,1685699953,13114.369844509994,106.45095600000059,53566.913970479996
2023-06-02,09:59:15.000,153,11001873,12965,0,1685699954,13114.309217719994,106.45095600000059,53566.87903488
2023-06-02,09:59:16.000,153,11001909,12925,0,1685699955,13114.31595402999,106.44390687000123,53566.84409928001
2023-06-02,09:59:17.000,153,11001876,13445,0,1685699956,13114.329426649994,106.4016120899978,53566.87903488
2023-06-02,09:59:18.000,153,11001902,13165,0,1685699957,13114.302481409999,106.41571035000379,53566.90698336
2023-06-02,09:59:19.000,153,11001914,12925,0,1685699958,13114.35637188999,106.4016120899978,53566.899996240005
2023-06-02,09:59:20.000,153,11001838,13125,0,1685699959,13114.33616295999,106.40866122000443,53566.913970479996
2023-06-02,09:59:21.000,153,11001910,13205,0,1685699960,13114.289008789994,106.40866122000443,53566.851086400005
2023-06-02,09:59:22.000,153,11001849,13005,0,1685699961,13114.309217719994,106.4016120899978,53566.90698336
2023-06-02,09:59:23.000,153,11001898,13125,0,1685699962,13114.349635579994,106.35931731000164,53566.94191896001
2023-06-02,09:59:24.000,153,11001895,13085,0,1685699963,13114.35637188999,106.38046469999972,53566.84409928001
2023-06-02,09:59:25.000,153,11001903,13085,0,1685699964,13114.282272479999,106.39456295999844,53566.80916368
2023-06-02,09:59:26.000,153,11001895,13085,0,1685699965,13114.31595402999,106.4016120899978,53566.84409928001
2023-06-02,09:59:27.000,153,11001866,13005,0,1685699966,13114.390053439995,106.35226818000228,53566.913970479996
2023-06-02,09:59:28.000,153,11001917,12845,0,1685699967,13114.390053439995,106.35931731000164,53566.93493184
2023-06-02,09:59:29.000,153,11001869,13325,0,1685699968,13114.27553616999,106.366366440001,53566.77422808001
2023-06-02,09:59:30.000,153,11001899,13245,0,1685699969,13114.3631082,106.3311207900042,53566.851086400005
2023-06-02,09:59:31.000,153,11001896,12965,0,1685699970,13114.33616295999,106.32407166000485,53566.851086400005
2023-06-02,09:59:32.000,153,11001897,13045,0,1685699971,13114.32269034,106.366366440001,53566.82313792001
2023-06-02,09:59:33.000,153,11001851,13125,0,1685699972,13114.37658081999,106.33816992000357,53566.886022
2023-06-02,09:59:34.000,153,11001924,13405,0,1685699973,13114.37658081999,106.37341557000036,53566.851086400005
2023-06-02,09:59:35.000,153,11001870,13285,0,1685699974,13114.369844509994,106.35931731000164,53566.83711216
2023-06-02,09:59:36.000,153,11001845,13045,0,1685699975,13114.32269034,106.37341557000036,53566.86506064
2023-06-02,09:59:37.000,153,11001847,13165,0,1685699976,13114.37658081999,106.37341557000036,53566.89300912001
2023-06-02,09:59:38.000,153,11001902,12965,0,1685699977,13114.3631082,106.39456295999844,53566.85807352
2023-06-02,09:59:39.000,153,11001869,13125,0,1685699978,13114.3631082,106.41571035000379,53566.84409928001
2023-06-02,09:59:40.000,153,11001900,13045,0,1685699979,13114.37658081999,106.44390687000123,53566.851086400005
2023-06-02,09:59:41.000,153,11001858,13085,0,1685699980,13114.289008789994,106.40866122000443,53566.80916368
2023-06-02,09:59:42.000,153,11001869,13085,0,1685699981,13114.282272479999,106.42980861000251,53566.79518944001
2023-06-02,09:59:43.000,153,11001892,13245,0,1685699982,13114.302481409999,106.42980861000251,53566.90698336
2023-06-02,09:59:44.000,153,11001862,13005,0,1685699983,13114.302481409999,106.45800512999995,53566.87903488
2023-06-02,09:59:45.000,153,11001868,13085,0,1685699984,13114.289008789994,106.47210338999867,53566.83012504
2023-06-02,09:59:46.000,153,11001833,13245,0,1685699985,13114.181227829999,106.48620165000466,53566.76724096
2023-06-02,09:59:47.000,153,11001903,13205,0,1685699986,13114.187964139994,106.48620165000466,53566.802176560006
2023-06-02,09:59:48.000,153,11001908,13325,0,1685699987,13114.221645689999,106.54259468999953,53566.802176560006
2023-06-02,09:59:49.000,153,11001845,13005,0,1685699988,13114.214909379989,106.52849643000081,53566.82313792001
2023-06-02,09:59:50.000,153,11001880,13325,0,1685699989,13114.161018899998,106.54259468999953,53566.79518944001
2023-06-02,09:59:51.000,153,11001904,12965,0,1685699990,13114.201436759999,106.52849643000081,53566.79518944001
2023-06-02,09:59:52.000,153,11001902,13125,0,1685699991,13114.221645689999,106.52849643000081,53566.84409928001
2023-06-02,09:59:53.000,153,11001892,13125,0,1685699992,13114.147546279994,106.5778403400036,53566.82313792001
2023-06-02,09:59:54.000,153,11001847,12925,0,1685699993,13114.127337349993,106.60603686000104,53566.78820232
2023-06-02,09:59:55.000,153,11001881,13045,0,1685699994,13114.066710559993,106.59193860000232,53566.75326672001
2023-06-02,09:59:56.000,153,11001888,13125,0,1685699995,13114.080183179998,106.64833164000447,53566.732305360005
2023-06-02,09:59:57.000,153,11001830,12965,0,1685699996,13114.107128419993,106.65538077000383,53566.77422808001
2023-06-02,09:59:58.000,153,11001873,13365,0,1685699997,13114.080183179998,106.66242990000319,53566.802176560006
2023-06-02,09:59:59.000,153,11001871,13165,0,1685699998,13114.113864729989,106.66242990000319,53566.781215200004
2023-06-02,10:00:00.000,153,11001897,13205,0,1685699999,13114.046501629993,106.69767554999999,53566.72531824001
2023-06-02,10:00:01.000,153,11001919,13085,0,1685700000,13113.979138529998,106.68357729000127,53566.683395520005
2023-06-02,10:00:02.000,153,11001876,13085,0,1685700001,13113.972402220003,106.73292120000406,53566.683395520005
2023-06-02,10:00:03.000,153,11001889,12925,0,1685700002,13114.006083769993,106.77521598000021,53566.73929248
2023-06-02,10:00:04.000,153,11001883,13285,0,1685700003,13113.952193290002,106.74701946000278,53566.70435688001
2023-06-02,10:00:05.000,153,11001878,13285,0,1685700004,13113.911775430002,106.75406859000213,53566.613524320004
2023-06-02,10:00:06.000,153,11001859,13005,0,1685700005,13113.925248049993,106.78226510999957,53566.66942128
2023-06-02,10:00:07.000,153,11001873,13125,0,1685700006,13113.985874839993,106.73292120000406,53566.71833112
2023-06-02,10:00:08.000,153,11001873,12885,0,1685700007,13113.985874839993,106.76816685000085,53566.70435688001
2023-06-02,10:00:09.000,153,11001864,13085,0,1685700008,13113.891566500002,106.78226510999957,53566.64845992
2023-06-02,10:00:10.000,153,11001886,13085,0,1685700009,13113.958929599998,106.78226510999957,53566.64845992
2023-06-02,10:00:11.000,153,11001875,13045,0,1685700010,13113.918511739997,106.78931423999893,53566.62749856001
2023-06-02,10:00:12.000,153,11001889,12925,0,1685700011,13113.871357570002,106.76816685000085,53566.52967888
2023-06-02,10:00:13.000,153,11001888,12965,0,1685700012,13113.918511739997,106.79636336999829,53566.64845992
2023-06-02,10:00:14.000,153,11001919,12965,0,1685700013,13113.979138529998,106.78226510999957,53566.67640840001
2023-06-02,10:00:15.000,153,11001863,13445,0,1685700014,13113.965665909993,106.79636336999829,53566.634485680006
2023-06-02,10:00:16.000,153,11001895,13005,0,1685700015,13113.958929599998,106.78931423999893,53566.634485680006
2023-06-02,10:00:17.000,153,11001895,13045,0,1685700016,13113.945456979993,106.80341249999765,53566.67640840001
2023-06-02,10:00:18.000,153,11001873,13005,0,1685700017,13113.965665909993,106.83160902000236,53566.5716016
2023-06-02,10:00:19.000,153,11001865,13085,0,1685700018,13113.952193290002,106.78931423999893,53566.6414728
2023-06-02,10:00:20.000,153,11001876,13165,0,1685700019,13113.985874839993,106.81751076000364,53566.62051144
2023-06-02,10:00:21.000,153,11001916,12965,0,1685700020,13113.898302809997,106.80341249999765,53566.52269176
2023-06-02,10:00:22.000,153,11001858,13165,0,1685700021,13113.958929599998,106.81046163000428,53566.59256296
2023-06-02,10:00:23.000,153,11001886,13285,0,1685700022,13113.985874839993,106.824559890003,53566.65544704001
2023-06-02,10:00:24.000,153,11001904,13085,0,1685700023,13113.979138529998,106.84570728000108,53566.62749856001
2023-06-02,10:00:25.000,153,11001920,13045,0,1685700024,13114.019556389998,106.824559890003,53566.6414728
2023-06-02,10:00:26.000,153,11001861,13205,0,1685700025,13113.972402220003,106.85275641000044,53566.578588719996
2023-06-02,10:00:27.000,153,11001895,12925,0,1685700026,13113.965665909993,106.824559890003,53566.55762736001
2023-06-02,10:00:28.000,153,11001875,13165,0,1685700027,13113.999347459998,106.80341249999765,53566.55762736001
2023-06-02,10:00:29.000,153,11001859,12965,0,1685700028,13114.012820079988,106.84570728000108,53566.54365312
2023-06-02,10:00:30.000,153,11001884,13125,0,1685700029,13113.979138529998,106.84570728000108,53566.54365312
2023-06-02,10:00:31.000,153,11001874,13245,0,1685700030,13113.985874839993,106.83865815000172,53566.5716016
2023-06-02,10:00:32.000,153,11001869,12925,0,1685700031,13114.046501629993,106.83160902000236,53566.6414728
2023-06-02,10:00:33.000,153,11001829,13205,0,1685700032,13113.992611150003,106.8598055399998,53566.578588719996
2023-06-02,10:00:34.000,153,11001864,13045,0,1685700033,13113.992611150003,106.86685466999916,53566.59256296
2023-06-02,10:00:35.000,153,11001897,13205,0,1685700034,13113.985874839993,106.8598055399998,53566.52967888
2023-06-02,10:00:36.000,153,11001888,12925,0,1685700035,13113.972402220003,106.85275641000044,53566.52967888
2023-06-02,10:00:37.000,153,11001882,13045,0,1685700036,13113.965665909993,106.87390379999852,53566.59256296
2023-06-02,10:00:38.000,153,11001844,12965,0,1685700037,13114.039765319998,106.88095292999787,53566.634485680006
2023-06-02,10:00:39.000,153,11001871,13165,0,1685700038,13114.033029009988,106.87390379999852,53566.62749856001
2023-06-02,10:00:40.000,153,11001885,13245,0,1685700039,13114.026292699993,106.88800206000451,53566.60653720001
2023-06-02,10:00:41.000,153,11001894,13045,0,1685700040,13113.965665909993,106.86685466999916,53566.52967888
2023-06-02,10:00:42.000,153,11001893,12925,0,1685700041,13114.012820079988,106.90914945000259,53566.62051144
2023-06-02,10:00:43.000,153,11001902,12765,0,1685700042,13114.012820079988,106.90914945000259,53566.58557584001
2023-06-02,10:00:44.000,153,11001844,12765,0,1685700043,13113.972402220003,106.93029684000066,53566.60653720001
2023-06-02,10:00:45.000,153,11001902,13085,0,1685700044,13113.931984360002,106.93734597000002,53566.564614480005
2023-06-02,10:00:46.000,153,11001867,13205,0,1685700045,13113.938720669998,106.95144422999874,53566.515704640005
2023-06-02,10:00:47.000,153,11001865,13285,0,1685700046,13113.958929599998,106.90914945000259,53566.55064024
2023-06-02,10:00:48.000,153,11001881,13365,0,1685700047,13114.019556389998,106.89505119000387,53566.59955008
2023-06-02,10:00:49.000,153,11001904,13005,0,1685700048,13114.026292699993,106.90210032000323,53566.634485680006
2023-06-02,10:00:50.000,153,11001874,13045,0,1685700049,13113.985874839993,106.90914945000259,53566.55064024
2023-06-02,10:00:51.000,153,11001884,12925,0,1685700050,13113.925248049993,106.95144422999874,53566.564614480005
2023-06-02,10:00:52.000,153,11001909,13245,0,1685700051,13113.911775430002,106.94439509999938,53566.578588719996
2023-06-02,10:00:53.000,153,11001893,13085,0,1685700052,13113.918511739997,106.9584933599981,53566.58557584001
2023-06-02,10:00:54.000,153,11001904,12805,0,1685700053,13113.965665909993,106.9725916200041,53566.613524320004
2023-06-02,10:00:55.000,153,11001869,13285,0,1685700054,13113.830939710002,106.97964075000345,53566.52269176
2023-06-02,10:00:56.000,153,11001865,13005,0,1685700055,13113.938720669998,106.99373901000217,53566.50871752001
2023-06-02,10:00:57.000,153,11001875,13085,0,1685700056,13113.931984360002,107.00078814000153,53566.613524320004
2023-06-02,10:00:58.000,153,11001897,13085,0,1685700057,13113.925248049993,106.9725916200041,53566.59955008
2023-06-02,10:00:59.000,153,11001874,13005,0,1685700058,13113.931984360002,107.04308291999769,53566.59256296
2023-06-02,10:01:00.000,153,11001854,13165,0,1685700059,13113.965665909993,107.02193552999961,53566.52967888
2023-06-02,10:01:01.000,153,11001916,13245,0,1685700060,13113.905039119993,107.05718118000368,53566.53666600001
2023-06-02,10:01:02.000,153,11001848,13245,0,1685700061,13113.952193290002,107.05718118000368,53566.52967888
2023-06-02,10:01:03.000,153,11001873,13165,0,1685700062,13113.938720669998,107.06423031000304,53566.52967888
2023-06-02,10:01:04.000,153,11001911,13285,0,1685700063,13114.033029009988,107.07832857000176,53566.58557584001
2023-06-02,10:01:05.000,153,11001855,12925,0,1685700064,13113.979138529998,107.09947595999984,53566.60653720001
2023-06-02,10:01:06.000,153,11001875,13085,0,1685700065,13113.999347459998,107.1065250899992,53566.578588719996
2023-06-02,10:01:07.000,153,11001894,13005,0,1685700066,13113.985874839993,107.1699672600007,53566.55064024
2023-06-02,10:01:08.000,153,11001879,13285,0,1685700067,13114.006083769993,107.1699672600007,53566.58557584001
2023-06-02,10:01:09.000,153,11001867,13285,0,1685700068,13113.999347459998,107.19816377999814,53566.6414728
2023-06-02,10:01:10.000,153,11001866,13005,0,1685700069,13114.006083769993,107.23340943000221,53566.52967888
2023-06-02,10:01:11.000,153,11001871,13125,0,1685700070,13114.039765319998,107.24045856000157,53566.59955008
2023-06-02,10:01:12.000,153,11001882,13005,0,1685700071,13114.093655799988,107.22636030000285,53566.6414728
2023-06-02,10:01:13.000,153,11001873,13325,0,1685700072,13114.120601039998,107.24750769000093,53566.64845992
2023-06-02,10:01:14.000,153,11001867,13085,0,1685700073,13114.140809969998,107.25455682000029,53566.60653720001
2023-06-02,10:01:15.000,153,11001934,12885,0,1685700074,13114.113864729989,107.29685160000372,53566.564614480005
2023-06-02,10:01:16.000,153,11001870,13205,0,1685700075,13114.140809969998,107.31094986000244,53566.564614480005
2023-06-02,10:01:17.000,153,11001886,13085,0,1685700076,13114.194700449989,107.32504812000116,53566.634485680006
2023-06-02,10:01:18.000,153,11001882,13365,0,1685700077,13114.214909379989,107.36029376999795,53566.66942128
2023-06-02,10:01:19.000,153,11001889,13165,0,1685700078,13114.268799859994,107.36029376999795,53566.683395520005
2023-06-02,10:01:20.000,153,11001892,13245,0,1685700079,13114.262063549999,107.3814411600033,53566.62749856001
2023-06-02,10:01:21.000,153,11001857,12845,0,1685700080,13114.208173069994,107.40258855000138,53566.613524320004
2023-06-02,10:01:22.000,153,11001920,13165,0,1685700081,13114.262063549999,107.42373593999946,53566.62051144
2023-06-02,10:01:23.000,153,11001862,13245,0,1685700082,13114.262063549999,107.43078506999882,53566.634485680006
2023-06-02,10:01:24.000,153,11001837,13325,0,1685700083,13114.34289927,107.4166868100001,53566.634485680006
2023-06-02,10:01:25.000,153,11001922,13205,0,1685700084,13114.309217719994,107.44488333000481,53566.683395520005
2023-06-02,10:01:26.000,153,11001883,13125,0,1685700085,13114.31595402999,107.49422724000033,53566.67640840001
2023-06-02,10:01:27.000,153,11001861,13205,0,1685700086,13114.349635579994,107.50127636999969,53566.683395520005
2023-06-02,10:01:28.000,153,11001866,13285,0,1685700087,13114.32269034,107.50127636999969,53566.613524320004
2023-06-02,10:01:29.000,153,11001852,13085,0,1685700088,13114.369844509994,107.55062028000248,53566.711344
2023-06-02,10:01:30.000,153,11001891,13205,0,1685700089,13114.38331713,107.55062028000248,53566.711344
2023-06-02,10:01:31.000,153,11001877,12765,0,1685700090,13114.31595402999,107.57176767000055,53566.65544704001
2023-06-02,10:01:32.000,153,11001883,13085,0,1685700091,13114.35637188999,107.55766941000184,53566.64845992
2023-06-02,10:01:33.000,153,11001919,13125,0,1685700092,13114.349635579994,107.58586592999927,53566.70435688001
2023-06-02,10:01:34.000,153,11001932,12925,0,1685700093,13114.410262369995,107.61406245000398,53566.732305360005
2023-06-02,10:01:35.000,153,11001885,13085,0,1685700094,13114.34289927,107.59996418999799,53566.72531824001
2023-06-02,10:01:36.000,153,11001886,13085,0,1685700095,13114.390053439995,107.62111158000334,53566.71833112
2023-06-02,10:01:37.000,153,11001866,12845,0,1685700096,13114.3631082,107.64930810000078,53566.76025384
2023-06-02,10:01:38.000,153,11001889,13245,0,1685700097,13114.329426649994,107.61406245000398,53566.67640840001
2023-06-02,10:01:39.000,153,11001887,13085,0,1685700098,13114.349635579994,107.63520984000206,53566.78820232
2023-06-02,10:01:40.000,153,11001892,12925,0,1685700099,13114.390053439995,107.6634063599995,53566.66942128
2023-06-02,10:01:41.000,153,11001873,13285,0,1685700100,13114.31595402999,107.67045548999886,53566.711344
2023-06-02,10:01:42.000,153,11001889,12845,0,1685700101,13114.31595402999,107.71979940000165,53566.73929248
2023-06-02,10:01:43.000,153,11001931,12925,0,1685700102,13114.37658081999,107.71979940000165,53566.80916368
2023-06-02,10:01:44.000,153,11001931,12965,0,1685700103,13114.41699867999,107.71979940000165,53566.76025384
2023-06-02,10:01:45.000,153,11001869,13045,0,1685700104,13114.41699867999,107.726848530001,53566.73929248
2023-06-02,10:01:46.000,153,11001870,13125,0,1685700105,13114.349635579994,107.71275027000229,53566.71833112
2023-06-02,10:01:47.000,153,11001883,13165,0,1685700106,13114.35637188999,107.76914331000444,53566.746279599996
2023-06-02,10:01:48.000,153,11001910,13525,0,1685700107,13114.35637188999,107.79029070000252,53566.781215200004
2023-06-02,10:01:49.000,153,11001872,13125,0,1685700108,13114.32269034,107.7620941799978,53566.77422808001
2023-06-02,10:01:50.000,153,11001880,13085,0,1685700109,13114.34289927,107.79029070000252,53566.711344
2023-06-02,10:01:51.000,153,11001836,13205,0,1685700110,13114.302481409999,107.75504504999844,53566.69038264
2023-06-02,10:01:52.000,153,11001900,13005,0,1685700111,13114.3631082,107.76914331000444,53566.802176560006
2023-06-02,10:01:53.000,153,11001891,12965,0,1685700112,13114.34289927,107.76914331000444,53566.76025384
2023-06-02,10:01:54.000,153,11001828,13125,0,1685700113,13114.309217719994,107.7761924400038,53566.77422808001
2023-06-02,10:01:55.000,153,11001864,13205,0,1685700114,13114.282272479999,107.74094678999973,53566.73929248
2023-06-02,10:01:56.000,153,11001924,13365,0,1685700115,13114.31595402999,107.78324157000316,53566.72531824001
2023-06-02,10:01:57.000,153,11001857,13085,0,1685700116,13114.35637188999,107.80438896000123,53566.781215200004
2023-06-02,10:01:58.000,153,11001885,13445,0,1685700117,13114.390053439995,107.78324157000316,53566.78820232
2023-06-02,10:01:59.000,153,11001893,13085,0,1685700118,13114.430471299995,107.726848530001,53566.851086400005
2023-06-02,10:02:00.000,153,11001883,13365,0,1685700119,13114.470889159995,107.73389766000037,53566.82313792001
2023-06-02,10:02:01.000,153,11001912,13005,0,1685700120,13114.41699867999,107.70570114000293,53566.80916368
2023-06-02,10:02:02.000,153,11001935,13005,0,1685700121,13114.45741653999,107.6634063599995,53566.79518944001
2023-06-02,10:02:03.000,153,11001871,13085,0,1685700122,13114.50457071,107.65635723000014,53566.83711216
2023-06-02,10:02:04.000,153,11001858,13285,0,1685700123,13114.470889159995,107.63520984000206,53566.82313792001
2023-06-02,10:02:05.000,153,11001896,13445,0,1685700124,13114.450680229995,107.62111158000334,53566.76025384
2023-06-02,10:02:06.000,153,11001902,13205,0,1685700125,13114.46415285,107.64225897000142,53566.80916368
2023-06-02,10:02:07.000,153,11001840,13045,0,1685700126,13114.59887904999,107.61406245000398,53566.87903488
2023-06-02,10:02:08.000,153,11001874,13205,0,1685700127,13114.62582429,107.59291505999863,53566.87204776001
2023-06-02,10:02:09.000,153,11001903,13285,0,1685700128,13114.55846118999,107.61406245000398,53566.746279599996
2023-06-02,10:02:10.000,153,11001872,13165,0,1685700129,13114.62582429,107.59291505999863,53566.8161508
2023-06-02,10:02:11.000,153,11001879,13285,0,1685700130,13114.61908797999,107.60701332000463,53566.82313792001
2023-06-02,10:02:12.000,153,11001910,12925,0,1685700131,13114.60561536,107.59996418999799,53566.76025384
2023-06-02,10:02:13.000,153,11001887,13325,0,1685700132,13114.62582429,107.59291505999863,53566.82313792001
2023-06-02,10:02:14.000,153,11001907,13245,0,1685700133,13114.63929690999,107.57881679999991,53566.89300912001
2023-06-02,10:02:15.000,153,11001882,13205,0,1685700134,13114.67971476999,107.5294728900044,53566.90698336
2023-06-02,10:02:16.000,153,11001879,13125,0,1685700135,13114.67971476999,107.57176767000055,53566.85807352
2023-06-02,10:02:17.000,153,11001926,13445,0,1685700136,13114.64603322,107.57881679999991,53566.87204776001
2023-06-02,10:02:18.000,153,11001902,13005,0,1685700137,13114.65950583999,107.59996418999799,53566.82313792001
2023-06-02,10:02:19.000,153,11001905,13325,0,1685700138,13114.66624215,107.59996418999799,53566.80916368
2023-06-02,10:02:20.000,153,11001876,13325,0,1685700139,13114.67971476999,107.60701332000463,53566.84409928001
2023-06-02,10:02:21.000,153,11001920,13285,0,1685700140,13114.63929690999,107.59291505999863,53566.77422808001
2023-06-02,10:02:22.000,153,11001871,12845,0,1685700141,13114.64603322,107.62111158000334,53566.77422808001
2023-06-02,10:02:23.000,153,11001916,13245,0,1685700142,13114.740341559991,107.61406245000398,53566.86506064
2023-06-02,10:02:24.000,153,11001874,13205,0,1685700143,13114.70666001,107.64930810000078,53566.886022
2023-06-02,10:02:25.000,153,11001874,13205,0,1685700144,13114.713396319996,107.58586592999927,53566.886022
2023-06-02,10:02:26.000,153,11001908,13005,0,1685700145,13114.612351669995,107.6281607100027,53566.78820232
2023-06-02,10:02:27.000,153,11001853,12965,0,1685700146,13114.652769529996,107.59291505999863,53566.82313792001
2023-06-02,10:02:28.000,153,11001834,13285,0,1685700147,13114.632560599995,107.63520984000206,53566.86506064
2023-06-02,10:02:29.000,153,11001880,13085,0,1685700148,13114.62582429,107.59996418999799,53566.86506064
2023-06-02,10:02:30.000,153,11001911,13005,0,1685700149,13114.59887904999,107.61406245000398,53566.82313792001
2023-06-02,10:02:31.000,153,11001888,13045,0,1685700150,13114.61908797999,107.5647185400012,53566.87903488
2023-06-02,10:02:32.000,153,11001919,13045,0,1685700151,13114.60561536,107.5647185400012,53566.84409928001
2023-06-02,10:02:33.000,153,11001895,13285,0,1685700152,13114.60561536,107.55062028000248,53566.87204776001
2023-06-02,10:02:34.000,153,11001928,13365,0,1685700153,13114.55846118999,107.55062028000248,53566.802176560006
2023-06-02,10:02:35.000,153,11001877,13085,0,1685700154,13114.53825225999,107.53652202000376,53566.76025384
2023-06-02,10:02:36.000,153,11001912,13125,0,1685700155,13114.491098089995,107.54357115000312,53566.73929248
2023-06-02,10:02:37.000,153,11001856,13205,0,1685700156,13114.491098089995,107.5153746299984,53566.83012504
2023-06-02,10:02:38.000,153,11001899,13165,0,1685700157,13114.54498857,107.53652202000376,53566.86506064
2023-06-02,10:02:39.000,153,11001856,13085,0,1685700158,13114.571933809995,107.49422724000033,53566.87204776001
2023-06-02,10:02:40.000,153,11001865,13085,0,1685700159,13114.571933809995,107.45898159000353,53566.79518944001
2023-06-02,10:02:41.000,153,11001899,13085,0,1685700160,13114.551724879995,107.47307985000225,53566.75326672001
2023-06-02,10:02:42.000,153,11001876,13525,0,1685700161,13114.54498857,107.46603072000289,53566.802176560006
2023-06-02,10:02:43.000,153,11001833,13205,0,1685700162,13114.53825225999,107.45898159000353,53566.781215200004
2023-06-02,10:02:44.000,153,11001872,13045,0,1685700163,13114.531515949995,107.49422724000033,53566.77422808001
2023-06-02,10:02:45.000,153,11001849,13125,0,1685700164,13114.52477964,107.50127636999969,53566.69736976
2023-06-02,10:02:46.000,153,11001951,13285,0,1685700165,13114.54498857,107.50832549999905,53566.70435688001
2023-06-02,10:02:47.000,153,11001887,13165,0,1685700166,13114.612351669995,107.48717811000097,53566.84409928001
2023-06-02,10:02:48.000,153,11001889,12965,0,1685700167,13114.60561536,107.5294728900044,53566.746279599996
2023-06-02,10:02:49.000,153,11001877,13085,0,1685700168,13114.612351669995,107.53652202000376,53566.77422808001
2023-06-02,10:02:50.000,153,11001899,13405,0,1685700169,13114.54498857,107.54357115000312,53566.746279599996
2023-06-02,10:02:51.000,153,11001836,13485,0,1685700170,13114.50457071,107.53652202000376,53566.65544704001
2023-06-02,10:02:52.000,153,11001915,13325,0,1685700171,13114.491098089995,107.53652202000376,53566.69736976
2023-06-02,10:02:53.000,153,11001861,13125,0,1685700172,13114.53825225999,107.55766941000184,53566.71833112
2023-06-02,10:02:54.000,153,11001872,13045,0,1685700173,13114.53825225999,107.57881679999991,53566.73929248
2023-06-02,10:02:55.000,153,11001889,13245,0,1685700174,13114.511307019995,107.55766941000184,53566.711344
2023-06-02,10:02:56.000,153,11001904,13085,0,1685700175,13114.511307019995,107.57176767000055,53566.65544704001
2023-06-02,10:02:57.000,153,11001846,13085,0,1685700176,13114.470889159995,107.61406245000398,53566.70435688001
2023-06-02,10:02:58.000,153,11001902,13125,0,1685700177,13114.47762546999,107.62111158000334,53566.683395520005
2023-06-02,10:02:59.000,153,11001898,13205,0,1685700178,13114.47762546999,107.59996418999799,53566.6414728
2023-06-02,10:03:00.000,153,11001899,13045,0,1685700179,13114.48436178,107.6634063599995,53566.69736976
2023-06-02,10:03:01.000,153,11001861,13245,0,1685700180,13114.450680229995,107.63520984000206,53566.613524320004
2023-06-02,10:03:02.000,153,11001819,12965,0,1685700181,13114.41699867999,107.68455375000485,53566.5716016
2023-06-02,10:03:03.000,153,11001854,12965,0,1685700182,13114.50457071,107.70570114000293,53566.69736976
2023-06-02,10:03:04.000,153,11001878,13285,0,1685700183,13114.49783439999,107.726848530001,53566.70435688001
2023-06-02,10:03:05.000,153,11001891,13285,0,1685700184,13114.45741653999,107.71275027000229,53566.72531824001
2023-06-02,10:03:06.000,153,11001873,13245,0,1685700185,13114.349635579994,107.75504504999844,53566.60653720001
2023-06-02,10:03:07.000,153,11001897,13005,0,1685700186,13114.39678974999,107.7620941799978,53566.613524320004
2023-06-02,10:03:08.000,153,11001915,13405,0,1685700187,13114.33616295999,107.78324157000316,53566.59955008
2023-06-02,10:03:09.000,153,11001887,13205,0,1685700188,13114.40352606,107.76914331000444,53566.69038264
2023-06-02,10:03:10.000,153,11001894,12925,0,1685700189,13114.349635579994,107.7761924400038,53566.59256296
2023-06-02,10:03:11.000,153,11001862,13085,0,1685700190,13114.33616295999,107.79733983000187,53566.58557584001
2023-06-02,10:03:12.000,153,11001889,12925,0,1685700191,13114.369844509994,107.7620941799978,53566.711344
2023-06-02,10:03:13.000,153,11001915,13405,0,1685700192,13114.349635579994,107.78324157000316,53566.65544704001
2023-06-02,10:03:14.000,153,11001867,13165,0,1685700193,13114.302481409999,107.79733983000187,53566.62749856001
2023-06-02,10:03:15.000,153,11001855,13165,0,1685700194,13114.241854619999,107.7761924400038,53566.52967888
2023-06-02,10:03:16.000,153,11001854,13085,0,1685700195,13114.228381999994,107.81143809000059,53566.578588719996
2023-06-02,10:03:17.000,153,11001874,12685,0,1685700196,13114.289008789994,107.79733983000187,53566.5716016
2023-06-02,10:03:18.000,153,11001902,13325,0,1685700197,13114.25532723999,107.79733983000187,53566.6414728
2023-06-02,10:03:19.000,153,11001891,13165,0,1685700198,13114.27553616999,107.80438896000123,53566.65544704001
2023-06-02,10:03:20.000,153,11001882,13085,0,1685700199,13114.289008789994,107.76914331000444,53566.711344
2023-06-02,10:03:21.000,153,11001922,13045,0,1685700200,13114.221645689999,107.7620941799978,53566.578588719996
2023-06-02,10:03:22.000,153,11001831,12965,0,1685700201,13114.262063549999,107.78324157000316,53566.613524320004
2023-06-02,10:03:23.000,153,11001883,13205,0,1685700202,13114.268799859994,107.78324157000316,53566.634485680006
2023-06-02,10:03:24.000,153,11001888,13045,0,1685700203,13114.27553616999,107.74094678999973,53566.59256296
2023-06-02,10:03:25.000,153,11001912,13005,0,1685700204,13114.228381999994,107.74799591999908,53566.564614480005
2023-06-02,10:03:26.000,153,11001878,13445,0,1685700205,13114.25532723999,107.7761924400038,53566.58557584001
2023-06-02,10:03:27.000,153,11001877,13445,0,1685700206,13114.329426649994,107.71275027000229,53566.59256296
2023-06-02,10:03:28.000,153,11001846,13205,0,1685700207,13114.29574509999,107.73389766000037,53566.55762736001
2023-06-02,10:03:29.000,153,11001909,13165,0,1685700208,13114.349635579994,107.726848530001,53566.60653720001
2023-06-02,10:03:30.000,153,11001937,13205,0,1685700209,13114.34289927,107.74799591999908,53566.578588719996
2023-06-02,10:03:31.000,153,11001910,13085,0,1685700210,13114.262063549999,107.74799591999908,53566.50871752001
2023-06-02,10:03:32.000,153,11001878,13245,0,1685700211,13114.34289927,107.7620941799978,53566.59256296
2023-06-02,10:03:33.000,153,11001899,13165,0,1685700212,13114.38331713,107.74799591999908,53566.564614480005
2023-06-02,10:03:34.000,153,11001861,13085,0,1685700213,13114.349635579994,107.74799591999908,53566.54365312
2023-06-02,10:03:35.000,153,11001828,13045,0,1685700214,13114.40352606,107.76914331000444,53566.58557584001
2023-06-02,10:03:36.000,153,11001899,12925,0,1685700215,13114.43720760999,107.79733983000187,53566.65544704001
2023-06-02,10:03:37.000,153,11001829,12965,0,1685700216,13114.43720760999,107.78324157000316,53566.66243416
2023-06-02,10:03:38.000,153,11001907,13045,0,1685700217,13114.450680229995,107.80438896000123,53566.5716016
2023-06-02,10:03:39.000,153,11001886,13085,0,1685700218,13114.491098089995,107.7761924400038,53566.613524320004
2023-06-02,10:03:40.000,153,11001879,13125,0,1685700219,13114.46415285,107.79733983000187,53566.634485680006
2023-06-02,10:03:41.000,153,11001927,13205,0,1685700220,13114.41699867999,107.83963460999803,53566.53666600001
2023-06-02,10:03:42.000,153,11001913,13285,0,1685700221,13114.52477964,107.80438896000123,53566.6414728
2023-06-02,10:03:43.000,153,11001872,13125,0,1685700222,13114.48436178,107.82553634999931,53566.6414728
2023-06-02,10:03:44.000,153,11001859,13045,0,1685700223,13114.52477964,107.88897852000082,53566.578588719996
2023-06-02,10:03:45.000,153,11001900,13165,0,1685700224,13114.55846118999,107.90307677999954,53566.66243416
2023-06-02,10:03:46.000,153,11001845,13125,0,1685700225,13114.571933809995,107.93832243000361,53566.69736976
2023-06-02,10:03:47.000,153,11001852,13285,0,1685700226,13114.57867011999,107.94537156000297,53566.65544704001
2023-06-02,10:03:48.000,153,11001905,13205,0,1685700227,13114.531515949995,107.98766633999912,53566.59256296
2023-06-02,10:03:49.000,153,11001899,13285,0,1685700228,13114.58540643,108.00176459999784,53566.66942128
2023-06-02,10:03:50.000,153,11001892,13005,0,1685700229,13114.62582429,108.03701025000191,53566.72531824001
2023-06-02,10:03:51.000,153,11001862,13205,0,1685700230,13114.592142739995,108.04405938000127,53566.66942128
2023-06-02,10:03:52.000,153,11001877,13245,0,1685700231,13114.57867011999,108.05815763999999,53566.67640840001
2023-06-02,10:03:53.000,153,11001847,13125,0,1685700232,13114.53825225999,108.10045242000342,53566.66243416
2023-06-02,10:03:54.000,153,11001907,13285,0,1685700233,13114.53825225999,108.10750155000278,53566.69038264
2023-06-02,10:03:55.000,153,11001862,12925,0,1685700234,13114.511307019995,108.10045242000342,53566.711344
2023-06-02,10:03:56.000,153,11001861,12925,0,1685700235,13114.551724879995,108.10750155000278,53566.70435688001
2023-06-02,10:03:57.000,153,11001876,13045,0,1685700236,13114.39678974999,108.16389458999765,53566.55762736001
2023-06-02,10:03:58.000,153,11001895,13005,0,1685700237,13114.48436178,108.14274719999958,53566.65544704001
2023-06-02,10:03:59.000,153,11001874,12885,0,1685700238,13114.571933809995,108.16389458999765,53566.75326672001
2023-06-02,10:04:00.000,153,11001868,13125,0,1685700239,13114.531515949995,108.185041980003,53566.72531824001
2023-06-02,10:04:01.000,153,11001884,12925,0,1685700240,13114.49783439999,108.185041980003,53566.683395520005
2023-06-02,10:04:02.000,153,11001909,13325,0,1685700241,13114.47762546999,108.1568454599983,53566.70435688001
2023-06-02,10:04:03.000,153,11001909,13125,0,1685700242,13114.51804332999,108.185041980003,53566.781215200004
2023-06-02,10:04:04.000,153,11001863,13405,0,1685700243,13114.46415285,108.19209111000237,53566.711344
2023-06-02,10:04:05.000,153,11001877,13045,0,1685700244,13114.42373499,108.2202876299998,53566.67640840001
2023-06-02,10:04:06.000,153,11001887,13285,0,1685700245,13114.430471299995,108.185041980003,53566.746279599996
2023-06-02,10:04:07.000,153,11001956,13325,0,1685700246,13114.47762546999,108.185041980003,53566.78820232
2023-06-02,10:04:08.000,153,11001877,13245,0,1685700247,13114.47762546999,108.17094372000429,53566.802176560006
2023-06-02,10:04:09.000,153,11001910,13245,0,1685700248,13114.47762546999,108.16389458999765,53566.746279599996
2023-06-02,10:04:10.000,153,11001886,12965,0,1685700249,13114.43720760999,108.17799285000365,53566.70435688001
2023-06-02,10:04:11.000,153,11001881,13085,0,1685700250,13114.3631082,108.16389458999765,53566.62051144
2023-06-02,10:04:12.000,153,11001885,12845,0,1685700251,13114.410262369995,108.1568454599983,53566.73929248
2023-06-02,10:04:13.000,153,11001915,13245,0,1685700252,13114.44394392,108.19914024000173,53566.732305360005
2023-06-02,10:04:14.000,153,11001895,13165,0,1685700253,13114.47762546999,108.19914024000173,53566.746279599996
2023-06-02,10:04:15.000,153,11001892,12965,0,1685700254,13114.51804332999,108.17094372000429,53566.781215200004
2023-06-02,10:04:16.000,153,11001892,12845,0,1685700255,13114.511307019995,108.185041980003,53566.802176560006
2023-06-02,10:04:17.000,153,11001877,13165,0,1685700256,13114.47762546999,108.1568454599983,53566.70435688001
2023-06-02,10:04:18.000,153,11001940,12925,0,1685700257,13114.51804332999,108.1568454599983,53566.71833112
2023-06-02,10:04:19.000,153,11001869,12925,0,1685700258,13114.59887904999,108.17094372000429,53566.79518944001
2023-06-02,10:04:20.000,153,11001904,13325,0,1685700259,13114.571933809995,108.17799285000365,53566.781215200004
2023-06-02,10:04:21.000,153,11001906,12965,0,1685700260,13114.5651975,108.1215998100015,53566.746279599996
2023-06-02,10:04:22.000,153,11001877,13045,0,1685700261,13114.531515949995,108.14979632999894,53566.69736976
2023-06-02,10:04:23.000,153,11001865,12925,0,1685700262,13114.672978459996,108.10750155000278,53566.85807352
2023-06-02,10:04:24.000,153,11001860,13085,0,1685700263,13114.672978459996,108.12864894000086,53566.851086400005
2023-06-02,10:04:25.000,153,11001889,13205,0,1685700264,13114.67971476999,108.07930502999807,53566.82313792001
2023-06-02,10:04:26.000,153,11001895,13165,0,1685700265,13114.62582429,108.10750155000278,53566.746279599996
2023-06-02,10:04:27.000,153,11001943,13245,0,1685700266,13114.733605249996,108.07225589999871,53566.83012504
2023-06-02,10:04:28.000,153,11001881,13205,0,1685700267,13114.780759419991,108.10045242000342,53566.86506064
2023-06-02,10:04:29.000,153,11001900,13205,0,1685700268,13114.733605249996,108.09340329000406,53566.781215200004
2023-06-02,10:04:30.000,153,11001881,13205,0,1685700269,13114.800968349991,108.10045242000342,53566.78820232
2023-06-02,10:04:31.000,153,11001868,13165,0,1685700270,13114.780759419991,108.09340329000406,53566.82313792001
2023-06-02,10:04:32.000,153,11001877,13445,0,1685700271,13114.854858829996,108.07225589999871,53566.87903488
2023-06-02,10:04:33.000,153,11001908,13245,0,1685700272,13114.854858829996,108.07225589999871,53566.92095760001
2023-06-02,10:04:34.000,153,11001887,13365,0,1685700273,13114.861595139992,108.13569807000022,53566.899996240005
2023-06-02,10:04:35.000,153,11001861,12925,0,1685700274,13114.895276689997,108.12864894000086,53566.948906080004
2023-06-02,10:04:36.000,153,11001837,12965,0,1685700275,13114.861595139992,108.17094372000429,53566.90698336
2023-06-02,10:04:37.000,153,11001880,13165,0,1685700276,13114.875067759996,108.17799285000365,53566.87903488
2023-06-02,10:04:38.000,153,11001873,13285,0,1685700277,13114.976112409997,108.19914024000173,53566.93493184
2023-06-02,10:04:39.000,153,11001877,13285,0,1685700278,13114.982848719992,108.23438588999852,53566.93493184
2023-06-02,10:04:40.000,153,11001853,13245,0,1685700279,13114.955903479997,108.23438588999852,53566.92794472
2023-06-02,10:04:41.000,153,11001932,13045,0,1685700280,13114.935694549997,108.24848415000451,53566.851086400005
2023-06-02,10:04:42.000,153,11001895,12965,0,1685700281,13114.949167170002,108.28372980000131,53566.89300912001
2023-06-02,10:04:43.000,153,11001917,13005,0,1685700282,13114.976112409997,108.30487718999939,53566.93493184
2023-06-02,10:04:44.000,153,11001866,13125,0,1685700283,13115.003057649992,108.32602458000474,53566.94191896001
2023-06-02,10:04:45.000,153,11001882,13125,0,1685700284,13114.928958240002,108.32602458000474,53566.92095760001
2023-06-02,10:04:46.000,153,11001837,13045,0,1685700285,13114.976112409997,108.35422110000218,53566.94191896001
2023-06-02,10:04:47.000,153,11001895,13005,0,1685700286,13115.016530269997,108.32602458000474,53566.98384168
2023-06-02,10:04:48.000,153,11001859,12765,0,1685700287,13115.030002890002,108.37536849000026,53567.03973864001
2023-06-02,10:04:49.000,153,11001913,13085,0,1685700288,13114.976112409997,108.3683193600009,53566.92095760001
2023-06-02,10:04:50.000,153,11001909,13285,0,1685700289,13115.016530269997,108.37536849000026,53567.06070000001
2023-06-02,10:04:51.000,153,11001899,13205,0,1685700290,13114.989585030002,108.42471240000305,53566.97685456
2023-06-02,10:04:52.000,153,11001886,13085,0,1685700291,13114.982848719992,108.42471240000305,53566.96288032001
2023-06-02,10:04:53.000,153,11001915,13285,0,1685700292,13115.030002890002,108.41766327000369,53567.03275152
2023-06-02,10:04:54.000,153,11001885,13125,0,1685700293,13115.050211820002,108.41061414000433,53567.0257644
2023-06-02,10:04:55.000,153,11001890,12885,0,1685700294,13114.996321339997,108.42471240000305,53567.03275152
2023-06-02,10:04:56.000,153,11001860,13125,0,1685700295,13115.009793960002,108.44585979000112,53567.05371288
2023-06-02,10:04:57.000,153,11001905,13125,0,1685700296,13115.036739199997,108.49520370000391,53567.081661359996
2023-06-02,10:04:58.000,153,11001908,13125,0,1685700297,13115.016530269997,108.52340022000135,53567.05371288
2023-06-02,10:04:59.000,153,11001875,13285,0,1685700298,13115.016530269997,108.52340022000135,53567.03275152
2023-06-02,10:05:00.000,153,11001908,13125,0,1685700299,13115.036739199997,108.53044935000071,53567.05371288
2023-06-02,10:05:01.000,153,11001879,13085,0,1685700300,13114.989585030002,108.54454760999943,53567.018777280005
2023-06-02,10:05:02.000,153,11001878,13045,0,1685700301,13114.996321339997,108.59389152000222,53567.0257644
2023-06-02,10:05:03.000,153,11001866,13165,0,1685700302,13115.023266579992,108.57274413000414,53567.137558320006
2023-06-02,10:05:04.000,153,11001881,13325,0,1685700303,13114.996321339997,108.60094065000158,53567.15851968001
2023-06-02,10:05:05.000,153,11001896,13125,0,1685700304,13115.009793960002,108.63618629999837,53567.12358408
2023-06-02,10:05:06.000,153,11001905,13285,0,1685700305,13114.969376100002,108.62913716999901,53567.10262272
2023-06-02,10:05:07.000,153,11001864,13045,0,1685700306,13114.935694549997,108.62913716999901,53567.03973864001
2023-06-02,10:05:08.000,153,11001879,13285,0,1685700307,13114.915485619997,108.68553021000116,53567.0257644
2023-06-02,10:05:09.000,153,11001879,13245,0,1685700308,13114.976112409997,108.67143195000244,53567.07467424
2023-06-02,10:05:10.000,153,11001845,12885,0,1685700309,13114.908749310001,108.68553021000116,53567.06070000001
2023-06-02,10:05:11.000,153,11001886,13045,0,1685700310,13114.989585030002,108.72077585999796,53567.01179016001
2023-06-02,10:05:12.000,153,11001858,13125,0,1685700311,13115.030002890002,108.68553021000116,53567.08864848001
2023-06-02,10:05:13.000,153,11001891,13045,0,1685700312,13114.976112409997,108.72782499000459,53567.067687120005
2023-06-02,10:05:14.000,153,11001902,13285,0,1685700313,13114.989585030002,108.70667759999924,53567.081661359996
2023-06-02,10:05:15.000,153,11001855,13165,0,1685700314,13114.922221929992,108.7137267299986,53567.00480304
2023-06-02,10:05:16.000,153,11001883,13445,0,1685700315,13114.942430859992,108.69257934000052,53566.99781592
2023-06-02,10:05:17.000,153,11001909,13245,0,1685700316,13115.030002890002,108.66438282000308,53567.081661359996
2023-06-02,10:05:18.000,153,11001908,13165,0,1685700317,13115.063684439992,108.68553021000116,53567.12358408
2023-06-02,10:05:19.000,153,11001886,13005,0,1685700318,13115.083893369992,108.6784810800018,53567.0956356
2023-06-02,10:05:20.000,153,11001911,13245,0,1685700319,13115.110838610002,108.66438282000308,53567.10262272
2023-06-02,10:05:21.000,153,11001923,12765,0,1685700320,13115.077157059997,108.6784810800018,53567.01179016001
2023-06-02,10:05:22.000,153,11001904,12925,0,1685700321,13115.043475509992,108.64323542999773,53567.10262272
2023-06-02,10:05:23.000,153,11001925,13165,0,1685700322,13115.083893369992,108.63618629999837,53567.137558320006
2023-06-02,10:05:24.000,153,11001846,13005,0,1685700323,13115.151256470002,108.66438282000308,53567.13057120001
2023-06-02,10:05:25.000,153,11001878,13245,0,1685700324,13115.070420750002,108.67143195000244,53567.06070000001
2023-06-02,10:05:26.000,153,11001870,13085,0,1685700325,13115.131047540002,108.65028456000437,53567.116596960004
2023-06-02,10:05:27.000,153,11001866,13285,0,1685700326,13115.232092189988,108.6784810800018,53567.17948104001
2023-06-02,10:05:28.000,153,11001870,12925,0,1685700327,13115.238828499998,108.64323542999773,53567.2004424
2023-06-02,10:05:29.000,153,11001841,13085,0,1685700328,13115.164729089993,108.6784810800018,53567.0956356
2023-06-02,10:05:30.000,153,11001895,13085,0,1685700329,13115.198410639998,108.67143195000244,53567.17249392
2023-06-02,10:05:31.000,153,11001870,13165,0,1685700330,13115.144520159993,108.69962846999988,53567.186468160005
2023-06-02,10:05:32.000,153,11001888,13165,0,1685700331,13115.178201709998,108.7137267299986,53567.15851968001
2023-06-02,10:05:33.000,153,11001902,13205,0,1685700332,13115.151256470002,108.74192325000331,53567.10262272
2023-06-02,10:05:34.000,153,11001942,13245,0,1685700333,13115.232092189988,108.73487412000395,53567.19345528
2023-06-02,10:05:35.000,153,11001873,13165,0,1685700334,13115.218619569998,108.74897238000267,53567.24236512
2023-06-02,10:05:36.000,153,11001925,12925,0,1685700335,13115.225355879993,108.7137267299986,53567.22839088001
2023-06-02,10:05:37.000,153,11001859,13245,0,1685700336,13115.205146949993,108.73487412000395,53567.13057120001
2023-06-02,10:05:38.000,153,11001875,13245,0,1685700337,13115.151256470002,108.74897238000267,53567.10960984001
2023-06-02,10:05:39.000,153,11001885,13245,0,1685700338,13115.218619569998,108.75602151000203,53567.22140376
2023-06-02,10:05:40.000,153,11001898,12845,0,1685700339,13115.198410639998,108.76307064000139,53567.22140376
2023-06-02,10:05:41.000,153,11001883,13205,0,1685700340,13115.184938019993,108.76307064000139,53567.165506800004
2023-06-02,10:05:42.000,153,11001917,13125,0,1685700341,13115.151256470002,108.79126715999882,53567.15851968001
2023-06-02,10:05:43.000,153,11001874,13285,0,1685700342,13115.198410639998,108.76307064000139,53567.186468160005
2023-06-02,10:05:44.000,153,11001873,13045,0,1685700343,13115.245564809993,108.77011977000075,53567.235378000005
2023-06-02,10:05:45.000,153,11001842,13045,0,1685700344,13115.218619569998,108.79831628999818,53567.24935224
2023-06-02,10:05:46.000,153,11001884,13085,0,1685700345,13115.198410639998,108.79126715999882,53567.20742952001
2023-06-02,10:05:47.000,153,11001900,13245,0,1685700346,13115.131047540002,108.80536542000482,53567.19345528
2023-06-02,10:05:48.000,153,11001935,13205,0,1685700347,13115.164729089993,108.78421802999947,53567.08864848001
2023-06-02,10:05:49.000,153,11001885,12925,0,1685700348,13115.205146949993,108.77011977000075,53567.22839088001
2023-06-02,10:05:50.000,153,11001897,13125,0,1685700349,13115.198410639998,108.80536542000482,53567.15851968001
2023-06-02,10:05:51.000,153,11001915,13045,0,1685700350,13115.238828499998,108.78421802999947,53567.19345528
2023-06-02,10:05:52.000,153,11001845,13165,0,1685700351,13115.184938019993,108.79831628999818,53567.22140376
2023-06-02,10:05:53.000,153,11001887,13005,0,1685700352,13115.225355879993,108.79126715999882,53567.26332648
2023-06-02,10:05:54.000,153,11001848,13085,0,1685700353,13115.191674330003,108.7771689000001,53567.20742952001
2023-06-02,10:05:55.000,153,11001869,13085,0,1685700354,13115.198410639998,108.77011977000075,53567.235378000005
2023-06-02,10:05:56.000,153,11001917,13125,0,1685700355,13115.131047540002,108.78421802999947,53567.17249392
2023-06-02,10:05:57.000,153,11001883,13005,0,1685700356,13115.131047540002,108.79126715999882,53567.21441664
2023-06-02,10:05:58.000,153,11001857,13005,0,1685700357,13115.171465400002,108.7137267299986,53567.24236512
2023-06-02,10:05:59.000,153,11001856,13005,0,1685700358,13115.218619569998,108.69962846999988,53567.24935224
2023-06-02,10:06:00.000,153,11001890,13405,0,1685700359,13115.184938019993,108.65733369000372,53567.24935224
2023-06-02,10:06:01.000,153,11001876,13165,0,1685700360,13115.157992779998,108.69962846999988,53567.14454544
2023-06-02,10:06:02.000,153,11001896,13365,0,1685700361,13115.157992779998,108.67143195000244,53567.15851968001
2023-06-02,10:06:03.000,153,11001867,13125,0,1685700362,13115.131047540002,108.6784810800018,53567.19345528
2023-06-02,10:06:04.000,153,11001887,13005,0,1685700363,13115.178201709998,108.6784810800018,53567.12358408
2023-06-02,10:06:05.000,153,11001888,13445,0,1685700364,13115.131047540002,108.64323542999773,53567.15153256
2023-06-02,10:06:06.000,153,11001918,12965,0,1685700365,13115.151256470002,108.65028456000437,53567.15851968001
2023-06-02,10:06:07.000,153,11001898,13245,0,1685700366,13115.232092189988,108.62208803999965,53567.26332648
2023-06-02,10:06:08.000,153,11001880,12885,0,1685700367,13115.245564809993,108.6150389100003,53567.17249392
2023-06-02,10:06:09.000,153,11001930,13085,0,1685700368,13115.259037429998,108.6150389100003,53567.165506800004
2023-06-02,10:06:10.000,153,11001861,13285,0,1685700369,13115.211883260003,108.67143195000244,53567.15851968001
2023-06-02,10:06:11.000,153,11001901,13325,0,1685700370,13115.198410639998,108.67143195000244,53567.137558320006
2023-06-02,10:06:12.000,153,11001940,13245,0,1685700371,13115.178201709998,108.66438282000308,53567.14454544
2023-06-02,10:06:13.000,153,11001881,13045,0,1685700372,13115.245564809993,108.65733369000372,53567.165506800004
2023-06-02,10:06:14.000,153,11001898,13285,0,1685700373,13115.272510049988,108.65733369000372,53567.186468160005
2023-06-02,10:06:15.000,153,11001889,13205,0,1685700374,13115.272510049988,108.65028456000437,53567.186468160005
2023-06-02,10:06:16.000,153,11001887,13125,0,1685700375,13115.252301119988,108.65028456000437,53567.08864848001
2023-06-02,10:06:17.000,153,11001853,13085,0,1685700376,13115.292718979988,108.62208803999965,53567.165506800004
2023-06-02,10:06:18.000,153,11001863,13405,0,1685700377,13115.299455289998,108.62208803999965,53567.2004424
2023-06-02,10:06:19.000,153,11001868,13245,0,1685700378,13115.259037429998,108.65028456000437,53567.19345528
2023-06-02,10:06:20.000,153,11001914,13485,0,1685700379,13115.279246359998,108.60094065000158,53567.17249392
2023-06-02,10:06:21.000,153,11001880,13005,0,1685700380,13115.238828499998,108.63618629999837,53567.15851968001
2023-06-02,10:06:22.000,153,11001837,13245,0,1685700381,13115.306191599993,108.62208803999965,53567.137558320006
2023-06-02,10:06:23.000,153,11001876,12925,0,1685700382,13115.360082079998,108.60094065000158,53567.21441664
2023-06-02,10:06:24.000,153,11001879,13165,0,1685700383,13115.346609459993,108.5797932600035,53567.165506800004
2023-06-02,10:06:25.000,153,11001905,13085,0,1685700384,13115.333136839989,108.59389152000222,53567.2004424
2023-06-02,10:06:26.000,153,11001900,13085,0,1685700385,13115.225355879993,108.59389152000222,53567.116596960004
2023-06-02,10:06:27.000,153,11001890,13125,0,1685700386,13115.259037429998,108.62208803999965,53567.13057120001
2023-06-02,10:06:28.000,153,11001907,13085,0,1685700387,13115.285982669993,108.58684239000286,53567.14454544
2023-06-02,10:06:29.000,153,11001849,13125,0,1685700388,13115.272510049988,108.57274413000414,53567.15153256
2023-06-02,10:06:30.000,153,11001864,13245,0,1685700389,13115.232092189988,108.65028456000437,53567.116596960004
2023-06-02,10:06:31.000,153,11001854,12965,0,1685700390,13115.259037429998,108.66438282000308,53567.17249392
2023-06-02,10:06:32.000,153,11001885,12885,0,1685700391,13115.333136839989,108.67143195000244,53567.21441664
2023-06-02,10:06:33.000,153,11001856,13245,0,1685700392,13115.346609459993,108.6784810800018,53567.2004424
2023-06-02,10:06:34.000,153,11001876,12965,0,1685700393,13115.319664219998,108.66438282000308,53567.19345528
2023-06-02,10:06:35.000,153,11001893,13205,0,1685700394,13115.272510049988,108.67143195000244,53567.165506800004
2023-06-02,10:06:36.000,153,11001922,13005,0,1685700395,13115.238828499998,108.66438282000308,53567.10960984001
2023-06-02,10:06:37.000,153,11001872,13125,0,1685700396,13115.285982669993,108.67143195000244,53567.116596960004
2023-06-02,10:06:38.000,153,11001858,12965,0,1685700397,13115.306191599993,108.68553021000116,53567.15851968001
2023-06-02,10:06:39.000,153,11001852,13125,0,1685700398,13115.346609459993,108.6784810800018,53567.17249392
2023-06-02,10:06:40.000,153,11001897,13245,0,1685700399,13115.326400529993,108.6784810800018,53567.15153256
2023-06-02,10:06:41.000,153,11001869,13085,0,1685700400,13115.272510049988,108.67143195000244,53567.13057120001
2023-06-02,10:06:42.000,153,11001879,13005,0,1685700401,13115.299455289998,108.68553021000116,53567.12358408
2023-06-02,10:06:43.000,153,11001890,13125,0,1685700402,13115.312927909989,108.72077585999796,53567.15851968001
2023-06-02,10:06:44.000,153,11001865,13045,0,1685700403,13115.353345769989,108.72782499000459,53567.15153256
2023-06-02,10:06:45.000,153,11001915,13125,0,1685700404,13115.279246359998,108.72782499000459,53567.07467424
2023-06-02,10:06:46.000,153,11001893,12885,0,1685700405,13115.312927909989,108.7137267299986,53567.08864848001
2023-06-02,10:06:47.000,153,11001882,13005,0,1685700406,13115.447654109994,108.69257934000052,53567.22140376
2023-06-02,10:06:48.000,153,11001865,12925,0,1685700407,13115.454390419989,108.7137267299986,53567.22839088001
2023-06-02,10:06:49.000,153,11001852,13125,0,1685700408,13115.454390419989,108.72077585999796,53567.17948104001
2023-06-02,10:06:50.000,153,11001900,13325,0,1685700409,13115.440917799999,108.72077585999796,53567.165506800004
2023-06-02,10:06:51.000,153,11001915,13165,0,1685700410,13115.380291009998,108.69962846999988,53567.137558320006
2023-06-02,10:06:52.000,153,11001919,12885,0,1685700411,13115.387027319994,108.68553021000116,53567.137558320006
2023-06-02,10:06:53.000,153,11001894,13325,0,1685700412,13115.461126729999,108.68553021000116,53567.22140376
2023-06-02,10:06:54.000,153,11001890,13205,0,1685700413,13115.467863039994,108.72782499000459,53567.21441664
2023-06-02,10:06:55.000,153,11001915,13125,0,1685700414,13115.488071969994,108.69257934000052,53567.2004424
2023-06-02,10:06:56.000,153,11001922,13205,0,1685700415,13115.51501720999,108.70667759999924,53567.17948104001
2023-06-02,10:06:57.000,153,11001899,13005,0,1685700416,13115.55543506999,108.69257934000052,53567.24935224
2023-06-02,10:06:58.000,153,11001911,13165,0,1685700417,13115.58238031,108.65733369000372,53567.2004424
2023-06-02,10:06:59.000,153,11001897,13205,0,1685700418,13115.548698759994,108.63618629999837,53567.235378000005
2023-06-02,10:07:00.000,153,11001901,13205,0,1685700419,13115.56217138,108.65028456000437,53567.235378000005
2023-06-02,10:07:01.000,153,11001900,13085,0,1685700420,13115.568907689994,108.62913716999901,53567.15153256
2023-06-02,10:07:02.000,153,11001863,13285,0,1685700421,13115.548698759994,108.63618629999837,53567.20742952001
2023-06-02,10:07:03.000,153,11001897,12885,0,1685700422,13115.66321603,108.59389152000222,53567.24935224
2023-06-02,10:07:04.000,153,11001889,13125,0,1685700423,13115.669952339995,108.60798978000093,53567.31223632
2023-06-02,10:07:05.000,153,11001899,13445,0,1685700424,13115.67668864999,108.58684239000286,53567.27730072001
2023-06-02,10:07:06.000,153,11001870,13205,0,1685700425,13115.58238031,108.6150389100003,53567.17948104001
2023-06-02,10:07:07.000,153,11001887,13165,0,1685700426,13115.63627078999,108.5797932600035,53567.22140376
2023-06-02,10:07:08.000,153,11001829,13045,0,1685700427,13115.690161269995,108.5797932600035,53567.25633936001
2023-06-02,10:07:09.000,153,11001934,13085,0,1685700428,13115.70363389,108.57274413000414,53567.32621056001
2023-06-02,10:07:10.000,153,11001890,13085,0,1685700429,13115.66321603,108.60094065000158,53567.2703136
2023-06-02,10:07:11.000,153,11001917,13165,0,1685700430,13115.69689757999,108.5797932600035,53567.284287840004
2023-06-02,10:07:12.000,153,11001900,12965,0,1685700431,13115.770996989995,108.56569500000478,53567.333197680004
2023-06-02,10:07:13.000,153,11001922,13125,0,1685700432,13115.75752436999,108.59389152000222,53567.36114616
2023-06-02,10:07:14.000,153,11001901,13525,0,1685700433,13115.78446961,108.59389152000222,53567.32621056001
2023-06-02,10:07:15.000,153,11001885,13045,0,1685700434,13115.75752436999,108.63618629999837,53567.333197680004
2023-06-02,10:07:16.000,153,11001871,13365,0,1685700435,13115.750788059995,108.66438282000308,53567.305249200006
2023-06-02,10:07:17.000,153,11001920,13365,0,1685700436,13115.791205919995,108.65028456000437,53567.32621056001
2023-06-02,10:07:18.000,153,11001879,13165,0,1685700437,13115.87877794999,108.67143195000244,53567.42403024001
2023-06-02,10:07:19.000,153,11001871,13125,0,1685700438,13115.851832709996,108.66438282000308,53567.46595296001
2023-06-02,10:07:20.000,153,11001913,13125,0,1685700439,13115.851832709996,108.67143195000244,53567.44499160001
2023-06-02,10:07:21.000,153,11001878,13365,0,1685700440,13115.79794222999,108.6784810800018,53567.403068880005
2023-06-02,10:07:22.000,153,11001922,13085,0,1685700441,13115.81815115999,108.69257934000052,53567.4799272
2023-06-02,10:07:23.000,153,11001940,13205,0,1685700442,13115.831623779995,108.7137267299986,53567.4799272
2023-06-02,10:07:24.000,153,11001903,13005,0,1685700443,13115.80467854,108.72077585999796,53567.43101736
2023-06-02,10:07:25.000,153,11001901,13045,0,1685700444,13115.770996989995,108.75602151000203,53567.45896584
2023-06-02,10:07:26.000,153,11001934,13125,0,1685700445,13115.76426068,108.74192325000331,53567.43800448
2023-06-02,10:07:27.000,153,11001875,13285,0,1685700446,13115.851832709996,108.7137267299986,53567.50787568
2023-06-02,10:07:28.000,153,11001877,13205,0,1685700447,13115.83836008999,108.76307064000139,53567.472940080006
2023-06-02,10:07:29.000,153,11001920,13085,0,1685700448,13115.75752436999,108.76307064000139,53567.42403024001
2023-06-02,10:07:30.000,153,11001906,13085,0,1685700449,13115.78446961,108.74897238000267,53567.500888560004
2023-06-02,10:07:31.000,153,11001900,13165,0,1685700450,13115.77773329999,108.74192325000331,53567.46595296001
2023-06-02,10:07:32.000,153,11001847,12925,0,1685700451,13115.78446961,108.72077585999796,53567.410056
2023-06-02,10:07:33.000,153,11001868,12965,0,1685700452,13115.83836008999,108.72782499000459,53567.57774688
2023-06-02,10:07:34.000,153,11001866,13205,0,1685700453,13115.87877794999,108.79126715999882,53567.59172112001
2023-06-02,10:07:35.000,153,11001882,13125,0,1685700454,13115.8450964,108.79126715999882,53567.500888560004
2023-06-02,10:07:36.000,153,11001896,13365,0,1685700455,13115.79794222999,108.79126715999882,53567.472940080006
2023-06-02,10:07:37.000,153,11001882,13085,0,1685700456,13115.872041639996,108.77011977000075,53567.521849920005
2023-06-02,10:07:38.000,153,11001887,13245,0,1685700457,13115.8450964,108.79126715999882,53567.5497984
2023-06-02,10:07:39.000,153,11001893,13165,0,1685700458,13115.88551426,108.72782499000459,53567.56377264001
2023-06-02,10:07:40.000,153,11001897,12925,0,1685700459,13115.87877794999,108.77011977000075,53567.54281128001
2023-06-02,10:07:41.000,153,11001854,13205,0,1685700460,13115.86530533,108.74897238000267,53567.53582416
2023-06-02,10:07:42.000,153,11001883,13085,0,1685700461,13115.892250569996,108.74897238000267,53567.48691432
2023-06-02,10:07:43.000,153,11001933,13005,0,1685700462,13115.96634998,108.72077585999796,53567.640630960006
2023-06-02,10:07:44.000,153,11001907,13445,0,1685700463,13115.96634998,108.72077585999796,53567.59172112001
2023-06-02,10:07:45.000,153,11001895,13285,0,1685700464,13116.000031529991,108.69962846999988,53567.584734
2023-06-02,10:07:46.000,153,11001872,13005,0,1685700465,13115.92593212,108.72077585999796,53567.5497984
2023-06-02,10:07:47.000,153,11001925,13085,0,1685700466,13116.000031529991,108.69962846999988,53567.59870824
2023-06-02,10:07:48.000,153,11001909,13285,0,1685700467,13115.98655891,108.68553021000116,53567.60569536
2023-06-02,10:07:49.000,153,11001924,13325,0,1685700468,13116.053922009996,108.65028456000437,53567.6546052
2023-06-02,10:07:50.000,153,11001885,12965,0,1685700469,13116.006767840001,108.68553021000116,53567.57774688
2023-06-02,10:07:51.000,153,11001906,13005,0,1685700470,13116.047185700001,108.6784810800018,53567.62665672
2023-06-02,10:07:52.000,153,11001911,13045,0,1685700471,13116.087603560001,108.68553021000116,53567.66159232001
2023-06-02,10:07:53.000,153,11001938,13285,0,1685700472,13116.121285109992,108.70667759999924,53567.61268248001
2023-06-02,10:07:54.000,153,11001881,12845,0,1685700473,13116.074130939996,108.73487412000395,53567.61268248001
2023-06-02,10:07:55.000,153,11001899,13165,0,1685700474,13116.053922009996,108.7137267299986,53567.570759760005
2023-06-02,10:07:56.000,153,11001868,13285,0,1685700475,13116.047185700001,108.72077585999796,53567.59172112001
2023-06-02,10:07:57.000,153,11001902,13085,0,1685700476,13116.094339869996,108.74897238000267,53567.668579440004
2023-06-02,10:07:58.000,153,11001879,13205,0,1685700477,13116.175175589997,108.78421802999947,53567.71050216001
2023-06-02,10:07:59.000,153,11001896,13125,0,1685700478,13116.202120829992,108.78421802999947,53567.74543776
2023-06-02,10:08:00.000,153,11001888,12965,0,1685700479,13116.161702969992,108.7771689000001,53567.689540800005
2023-06-02,10:08:01.000,153,11001875,13085,0,1685700480,13116.148230350002,108.81946368000354,53567.689540800005
2023-06-02,10:08:02.000,153,11001909,13005,0,1685700481,13116.134757729997,108.87585671999841,53567.7244764
2023-06-02,10:08:03.000,153,11001836,13165,0,1685700482,13116.148230350002,108.87585671999841,53567.69652792
2023-06-02,10:08:04.000,153,11001864,12845,0,1685700483,13116.175175589997,108.93224976000056,53567.74543776
2023-06-02,10:08:05.000,153,11001836,13085,0,1685700484,13116.094339869996,108.960446279998,53567.63364384001
2023-06-02,10:08:06.000,153,11001889,13125,0,1685700485,13116.094339869996,108.97454454000399,53567.74543776
2023-06-02,10:08:07.000,153,11001897,12885,0,1685700486,13116.181911899992,108.99569193000207,53567.787360480004
2023-06-02,10:08:08.000,153,11001935,13165,0,1685700487,13116.181911899992,109.01683932000014,53567.76639912
2023-06-02,10:08:09.000,153,11001911,12925,0,1685700488,13116.195384519997,109.04503584000486,53567.73146352001
2023-06-02,10:08:10.000,153,11001909,13125,0,1685700489,13116.121285109992,109.05913410000358,53567.7244764
2023-06-02,10:08:11.000,153,11001894,13125,0,1685700490,13116.074130939996,109.10142887999973,53567.67556656
2023-06-02,10:08:12.000,153,11001868,13245,0,1685700491,13116.087603560001,109.10142887999973,53567.689540800005
2023-06-02,10:08:13.000,153,11001890,13325,0,1685700492,13116.107812490001,109.11552713999845,53567.77338624
2023-06-02,10:08:14.000,153,11001900,12965,0,1685700493,13116.101076179992,109.15077279000252,53567.78037336001
2023-06-02,10:08:15.000,153,11001880,13325,0,1685700494,13116.080867249992,109.16487105000124,53567.69652792
2023-06-02,10:08:16.000,153,11001873,13085,0,1685700495,13116.094339869996,109.1719201800006,53567.69652792
2023-06-02,10:08:17.000,153,11001970,13085,0,1685700496,13116.114548799997,109.16487105000124,53567.808321840006
2023-06-02,10:08:18.000,153,11001896,13325,0,1685700497,13116.101076179992,109.20011669999803,53567.76639912
2023-06-02,10:08:19.000,153,11001909,13285,0,1685700498,13116.080867249992,109.19306756999868,53567.738450640005
2023-06-02,10:08:20.000,153,11001910,13205,0,1685700499,13116.101076179992,109.19306756999868,53567.77338624
2023-06-02,10:08:21.000,153,11001907,13125,0,1685700500,13116.053922009996,109.17896930999996,53567.74543776
2023-06-02,10:08:22.000,153,11001916,13125,0,1685700501,13116.040449389991,109.17896930999996,53567.70351504
2023-06-02,10:08:23.000,153,11001920,13005,0,1685700502,13116.087603560001,109.1366745300038,53567.808321840006
2023-06-02,10:08:24.000,153,11001863,13165,0,1685700503,13116.060658319991,109.12962540000444,53567.738450640005
2023-06-02,10:08:25.000,153,11001928,13165,0,1685700504,13116.114548799997,109.11552713999845,53567.738450640005
2023-06-02,10:08:26.000,153,11001888,13165,0,1685700505,13116.033713079996,109.08028149000165,53567.668579440004
2023-06-02,10:08:27.000,153,11001926,13125,0,1685700506,13116.020240459991,109.0732323600023,53567.640630960006
2023-06-02,10:08:28.000,153,11001904,13085,0,1685700507,13116.060658319991,109.05208497000422,53567.738450640005
2023-06-02,10:08:29.000,153,11001905,12925,0,1685700508,13116.074130939996,109.04503584000486,53567.75941200001
2023-06-02,10:08:30.000,153,11001887,13245,0,1685700509,13116.033713079996,109.01683932000014,53567.787360480004
2023-06-02,10:08:31.000,153,11001864,13365,0,1685700510,13116.067394630001,109.03093757999886,53567.70351504
2023-06-02,10:08:32.000,153,11001874,13245,0,1685700511,13116.087603560001,108.97454454000399,53567.7943476
2023-06-02,10:08:33.000,153,11001888,13125,0,1685700512,13116.121285109992,108.960446279998,53567.81530896
2023-06-02,10:08:34.000,153,11001944,13285,0,1685700513,13116.087603560001,108.93929888999992,53567.75941200001
2023-06-02,10:08:35.000,153,11001899,13125,0,1685700514,13116.101076179992,108.95339714999864,53567.7244764
2023-06-02,10:08:36.000,153,11001936,13045,0,1685700515,13116.040449389991,108.89700411000376,53567.71748928
2023-06-02,10:08:37.000,153,11001912,13445,0,1685700516,13116.020240459991,108.89700411000376,53567.7244764
2023-06-02,10:08:38.000,153,11001888,13045,0,1685700517,13116.080867249992,108.9252006300012,53567.82229608
2023-06-02,10:08:39.000,153,11001874,12885,0,1685700518,13116.107812490001,108.87585671999841,53567.836270320004
2023-06-02,10:08:40.000,153,11001872,13165,0,1685700519,13116.094339869996,108.91815150000184,53567.78037336001
2023-06-02,10:08:41.000,153,11001950,13045,0,1685700520,13116.020240459991,108.89700411000376,53567.77338624
2023-06-02,10:08:42.000,153,11001910,12845,0,1685700521,13116.033713079996,108.93224976000056,53567.738450640005
2023-06-02,10:08:43.000,153,11001893,13165,0,1685700522,13116.040449389991,108.91110237000248,53567.76639912
2023-06-02,10:08:44.000,153,11001890,12965,0,1685700523,13116.053922009996,108.93929888999992,53567.738450640005
2023-06-02,10:08:45.000,153,11001876,13325,0,1685700524,13116.000031529991,108.93224976000056,53567.71748928
2023-06-02,10:08:46.000,153,11001888,12925,0,1685700525,13115.952877359996,108.9252006300012,53567.73146352001
2023-06-02,10:08:47.000,153,11001845,13005,0,1685700526,13116.000031529991,108.91110237000248,53567.73146352001
2023-06-02,10:08:48.000,153,11001867,13165,0,1685700527,13115.979822599991,108.91815150000184,53567.7943476
2023-06-02,10:08:49.000,153,11001868,13125,0,1685700528,13115.96634998,108.9252006300012,53567.74543776
2023-06-02,10:08:50.000,153,11001883,13085,0,1685700529,13115.88551426,108.93224976000056,53567.689540800005
2023-06-02,10:08:51.000,153,11001882,13285,0,1685700530,13115.87877794999,108.89700411000376,53567.668579440004
2023-06-02,10:08:52.000,153,11001907,13525,0,1685700531,13115.851832709996,108.91815150000184,53567.67556656
2023-06-02,10:08:53.000,153,11001858,12925,0,1685700532,13115.8450964,108.91110237000248,53567.668579440004
2023-06-02,10:08:54.000,153,11001898,13165,0,1685700533,13115.86530533,108.9252006300012,53567.75242488
2023-06-02,10:08:55.000,153,11001940,13365,0,1685700534,13115.851832709996,108.90405324000312,53567.689540800005
2023-06-02,10:08:56.000,153,11001877,13285,0,1685700535,13115.80467854,108.85470933000033,53567.69652792
2023-06-02,10:08:57.000,153,11001894,13085,0,1685700536,13115.79794222999,108.85470933000033,53567.78037336001
2023-06-02,10:08:58.000,153,11001886,13085,0,1685700537,13115.73731543999,108.86175845999969,53567.7244764
2023-06-02,10:08:59.000,153,11001874,13005,0,1685700538,13115.690161269995,108.85470933000033,53567.66159232001
2023-06-02,10:09:00.000,153,11001907,12965,0,1685700539,13115.690161269995,108.8265128100029,53567.69652792
2023-06-02,10:09:01.000,153,11001873,13405,0,1685700540,13115.649743409995,108.83356194000226,53567.61268248001
2023-06-02,10:09:02.000,153,11001898,13125,0,1685700541,13115.63627078999,108.83356194000226,53567.62665672
2023-06-02,10:09:03.000,153,11001878,13045,0,1685700542,13115.669952339995,108.8265128100029,53567.689540800005
2023-06-02,10:09:04.000,153,11001875,13005,0,1685700543,13115.66321603,108.81241455000418,53567.64761808
2023-06-02,10:09:05.000,153,11001918,13205,0,1685700544,13115.6430071,108.79831628999818,53567.59172112001
2023-06-02,10:09:06.000,153,11001892,13085,0,1685700545,13115.548698759994,108.77011977000075,53567.59870824
2023-06-02,10:09:07.000,153,11001888,13005,0,1685700546,13115.548698759994,108.77011977000075,53567.54281128001
2023-06-02,10:09:08.000,153,11001899,12965,0,1685700547,13115.55543506999,108.75602151000203,53567.61268248001
2023-06-02,10:09:09.000,153,11001884,13005,0,1685700548,13115.49480827999,108.70667759999924,53567.59172112001
2023-06-02,10:09:10.000,153,11001870,13005,0,1685700549,13115.481335659999,108.7137267299986,53567.5497984
2023-06-02,10:09:11.000,153,11001897,13005,0,1685700550,13115.434181489989,108.69257934000052,53567.570759760005
2023-06-02,10:09:12.000,153,11001909,13125,0,1685700551,13115.467863039994,108.65733369000372,53567.61268248001
2023-06-02,10:09:13.000,153,11001907,13005,0,1685700552,13115.461126729999,108.6784810800018,53567.570759760005
2023-06-02,10:09:14.000,153,11001908,13005,0,1685700553,13115.420708869999,108.6784810800018,53567.56377264001
2023-06-02,10:09:15.000,153,11001884,13085,0,1685700554,13115.333136839989,108.65028456000437,53567.4799272
2023-06-02,10:09:16.000,153,11001876,13085,0,1685700555,13115.339873149998,108.62913716999901,53567.472940080006
2023-06-02,10:09:17.000,153,11001889,13125,0,1685700556,13115.299455289998,108.62913716999901,53567.44499160001
2023-06-02,10:09:18.000,153,11001882,13245,0,1685700557,13115.339873149998,108.6150389100003,53567.51486280001
2023-06-02,10:09:19.000,153,11001905,12885,0,1685700558,13115.319664219998,108.65028456000437,53567.54281128001
2023-06-02,10:09:20.000,153,11001909,13245,0,1685700559,13115.319664219998,108.6150389100003,53567.52883704
2023-06-02,10:09:21.000,153,11001880,13245,0,1685700560,13115.245564809993,108.64323542999773,53567.44499160001
2023-06-02,10:09:22.000,153,11001895,12845,0,1685700561,13115.245564809993,108.60798978000093,53567.43101736
2023-06-02,10:09:23.000,153,11001875,13005,0,1685700562,13115.259037429998,108.62913716999901,53567.451978720004
2023-06-02,10:09:24.000,153,11001908,13165,0,1685700563,13115.245564809993,108.6150389100003,53567.451978720004
2023-06-02,10:09:25.000,153,11001885,13245,0,1685700564,13115.184938019993,108.63618629999837,53567.451978720004
2023-06-02,10:09:26.000,153,11001890,13085,0,1685700565,13115.131047540002,108.67143195000244,53567.43800448
2023-06-02,10:09:27.000,153,11001910,13125,0,1685700566,13115.157992779998,108.65028456000437,53567.38210752
2023-06-02,10:09:28.000,153,11001867,13005,0,1685700567,13115.171465400002,108.65028456000437,53567.43800448
2023-06-02,10:09:29.000,153,11001886,12885,0,1685700568,13115.157992779998,108.65733369000372,53567.410056
2023-06-02,10:09:30.000,153,11001917,13085,0,1685700569,13115.110838610002,108.65028456000437,53567.403068880005
2023-06-02,10:09:31.000,153,11001976,12885,0,1685700570,13115.043475509992,108.6784810800018,53567.36114616
2023-06-02,10:09:32.000,153,11001912,13005,0,1685700571,13115.009793960002,108.7137267299986,53567.32621056001
2023-06-02,10:09:33.000,153,11001907,13205,0,1685700572,13115.036739199997,108.65028456000437,53567.38909464
2023-06-02,10:09:34.000,153,11001903,13325,0,1685700573,13115.030002890002,108.59389152000222,53567.38210752
2023-06-02,10:09:35.000,153,11001882,12965,0,1685700574,13115.009793960002,108.63618629999837,53567.38909464
2023-06-02,10:09:36.000,153,11001889,13245,0,1685700575,13115.030002890002,108.6150389100003,53567.29826208001
2023-06-02,10:09:37.000,153,11001913,13085,0,1685700576,13115.030002890002,108.65733369000372,53567.354159040005
2023-06-02,10:09:38.000,153,11001919,13005,0,1685700577,13114.976112409997,108.67143195000244,53567.31922344
2023-06-02,10:09:39.000,153,11001886,13285,0,1685700578,13114.982848719992,108.67143195000244,53567.38909464
2023-06-02,10:09:40.000,153,11001859,13605,0,1685700579,13114.989585030002,108.66438282000308,53567.3401848
2023-06-02,10:09:41.000,153,11001900,13125,0,1685700580,13114.962639789992,108.64323542999773,53567.38210752
2023-06-02,10:09:42.000,153,11001926,13285,0,1685700581,13114.908749310001,108.60094065000158,53567.31922344
2023-06-02,10:09:43.000,153,11001885,13285,0,1685700582,13114.962639789992,108.65733369000372,53567.29826208001
2023-06-02,10:09:44.000,153,11001865,13085,0,1685700583,13115.009793960002,108.58684239000286,53567.41704312
2023-06-02,10:09:45.000,153,11001923,13445,0,1685700584,13114.976112409997,108.63618629999837,53567.333197680004
2023-06-02,10:09:46.000,153,11001862,13125,0,1685700585,13114.949167170002,108.6150389100003,53567.333197680004
2023-06-02,10:09:47.000,153,11001930,13285,0,1685700586,13114.928958240002,108.63618629999837,53567.25633936001
2023-06-02,10:09:48.000,153,11001883,12885,0,1685700587,13114.935694549997,108.60798978000093,53567.25633936001
2023-06-02,10:09:49.000,153,11001874,13405,0,1685700588,13115.009793960002,108.59389152000222,53567.31922344
2023-06-02,10:09:50.000,153,11001939,13005,0,1685700589,13114.962639789992,108.56569500000478,53567.32621056001
2023-06-02,10:09:51.000,153,11001889,13285,0,1685700590,13114.962639789992,108.53044935000071,53567.2703136
2023-06-02,10:09:52.000,153,11001918,13165,0,1685700591,13115.023266579992,108.55864586999814,53567.37512040001
2023-06-02,10:09:53.000,153,11001866,12965,0,1685700592,13114.989585030002,108.54454760999943,53567.3401848
2023-06-02,10:09:54.000,153,11001931,13285,0,1685700593,13115.023266579992,108.55159673999879,53567.36114616
2023-06-02,10:09:55.000,153,11001898,13165,0,1685700594,13114.989585030002,108.58684239000286,53567.29127496
2023-06-02,10:09:56.000,153,11001861,13285,0,1685700595,13115.009793960002,108.55159673999879,53567.21441664
2023-06-02,10:09:57.000,153,11001868,13125,0,1685700596,13115.077157059997,108.53749848000007,53567.3401848
2023-06-02,10:09:58.000,153,11001906,13325,0,1685700597,13115.137783849998,108.53749848000007,53567.38909464
2023-06-02,10:09:59.000,153,11001890,13085,0,1685700598,13115.137783849998,108.5797932600035,53567.31922344
2023-06-02,10:10:00.000,153,11001897,13005,0,1685700599,13115.157992779998,108.58684239000286,53567.38210752
2023-06-02,10:10:01.000,153,11001891,13045,0,1685700600,13115.117574919997,108.5797932600035,53567.27730072001
2023-06-02,10:10:02.000,153,11001892,13205,0,1685700601,13115.184938019993,108.58684239000286,53567.37512040001
2023-06-02,10:10:03.000,153,11001881,13045,0,1685700602,13115.164729089993,108.60798978000093,53567.36114616
2023-06-02,10:10:04.000,153,11001890,13565,0,1685700603,13115.164729089993,108.6150389100003,53567.3401848
2023-06-02,10:10:05.000,153,11001853,13285,0,1685700604,13115.151256470002,108.62208803999965,53567.354159040005
2023-06-02,10:10:06.000,153,11001878,12925,0,1685700605,13115.151256470002,108.64323542999773,53567.32621056001
2023-06-02,10:10:07.000,153,11001910,13205,0,1685700606,13115.198410639998,108.60798978000093,53567.36813328
2023-06-02,10:10:08.000,153,11001917,13125,0,1685700607,13115.225355879993,108.62208803999965,53567.43101736
2023-06-02,10:10:09.000,153,11001874,13165,0,1685700608,13115.218619569998,108.62913716999901,53567.43101736
2023-06-02,10:10:10.000,153,11001855,12925,0,1685700609,13115.191674330003,108.60798978000093,53567.3401848
2023-06-02,10:10:11.000,153,11001906,13165,0,1685700610,13115.171465400002,108.6150389100003,53567.38210752
2023-06-02,10:10:12.000,153,11001914,13205,0,1685700611,13115.137783849998,108.6150389100003,53567.31223632
2023-06-02,10:10:13.000,153,11001912,13085,0,1685700612,13115.097365989997,108.64323542999773,53567.333197680004
2023-06-02,10:10:14.000,153,11001890,12885,0,1685700613,13115.164729089993,108.65733369000372,53567.41704312
2023-06-02,10:10:15.000,153,11001905,13005,0,1685700614,13115.164729089993,108.64323542999773,53567.472940080006
2023-06-02,10:10:16.000,153,11001903,12885,0,1685700615,13115.151256470002,108.67143195000244,53567.39608176001
2023-06-02,10:10:17.000,153,11001911,13405,0,1685700616,13115.097365989997,108.68553021000116,53567.38909464
2023-06-02,10:10:18.000,153,11001891,13005,0,1685700617,13115.104102299993,108.6784810800018,53567.43800448
2023-06-02,10:10:19.000,153,11001896,13325,0,1685700618,13115.097365989997,108.66438282000308,53567.46595296001
2023-06-02,10:10:20.000,153,11001917,13125,0,1685700619,13115.124311229993,108.66438282000308,53567.45896584
2023-06-02,10:10:21.000,153,11001863,13245,0,1685700620,13115.009793960002,108.6784810800018,53567.44499160001
2023-06-02,10:10:22.000,153,11001902,13045,0,1685700621,13115.036739199997,108.63618629999837,53567.451978720004
2023-06-02,10:10:23.000,153,11001911,13085,0,1685700622,13115.070420750002,108.6784810800018,53567.5497984
2023-06-02,10:10:24.000,153,11001913,13125,0,1685700623,13115.063684439992,108.65028456000437,53567.49390144001
2023-06-02,10:10:25.000,153,11001868,13045,0,1685700624,13115.030002890002,108.68553021000116,53567.46595296001
2023-06-02,10:10:26.000,153,11001858,13045,0,1685700625,13114.928958240002,108.66438282000308,53567.354159040005
2023-06-02,10:10:27.000,153,11001866,13165,0,1685700626,13114.922221929992,108.63618629999837,53567.43800448
2023-06-02,10:10:28.000,153,11001889,13085,0,1685700627,13114.928958240002,108.63618629999837,53567.472940080006
2023-06-02,10:10:29.000,153,11001857,12965,0,1685700628,13114.902012999992,108.63618629999837,53567.46595296001
2023-06-02,10:10:30.000,153,11001897,13325,0,1685700629,13114.895276689997,108.62208803999965,53567.410056
2023-06-02,10:10:31.000,153,11001873,13685,0,1685700630,13114.854858829996,108.60094065000158,53567.46595296001
2023-06-02,10:10:32.000,153,11001901,12925,0,1685700631,13114.888540380001,108.60798978000093,53567.521849920005
2023-06-02,10:10:33.000,153,11001862,13205,0,1685700632,13114.861595139992,108.62913716999901,53567.50787568
2023-06-02,10:10:34.000,153,11001903,13165,0,1685700633,13114.854858829996,108.60094065000158,53567.49390144001
2023-06-02,10:10:35.000,153,11001897,13245,0,1685700634,13114.760550489991,108.57274413000414,53567.42403024001
2023-06-02,10:10:36.000,153,11001907,13205,0,1685700635,13114.74707787,108.57274413000414,53567.36813328
2023-06-02,10:10:37.000,153,11001885,13325,0,1685700636,13114.787495730001,108.55864586999814,53567.42403024001
2023-06-02,10:10:38.000,153,11001892,13085,0,1685700637,13114.821177279991,108.52340022000135,53567.472940080006
2023-06-02,10:10:39.000,153,11001921,13245,0,1685700638,13114.827913590001,108.53749848000007,53567.49390144001
2023-06-02,10:10:40.000,153,11001891,13285,0,1685700639,13114.794232039996,108.53749848000007,53567.4799272
2023-06-02,10:10:41.000,153,11001846,13245,0,1685700640,13114.68645108,108.51635109000199,53567.451978720004
2023-06-02,10:10:42.000,153,11001878,13285,0,1685700641,13114.74707787,108.51635109000199,53567.472940080006
2023-06-02,10:10:43.000,153,11001890,13285,0,1685700642,13114.713396319996,108.54454760999943,53567.4799272
2023-06-02,10:10:44.000,153,11001902,13445,0,1685700643,13114.740341559991,108.52340022000135,53567.43101736
2023-06-02,10:10:45.000,153,11001894,13005,0,1685700644,13114.61908797999,108.50225283000327,53567.39608176001
2023-06-02,10:10:46.000,153,11001912,13005,0,1685700645,13114.652769529996,108.49520370000391,53567.403068880005
2023-06-02,10:10:47.000,153,11001927,13405,0,1685700646,13114.713396319996,108.48110543999792,53567.410056
2023-06-02,10:10:48.000,153,11001886,13165,0,1685700647,13114.733605249996,108.47405630999856,53567.410056
2023-06-02,10:10:49.000,153,11001902,13045,0,1685700648,13114.720132629991,108.45995804999984,53567.46595296001
2023-06-02,10:10:50.000,153,11001863,13165,0,1685700649,13114.67971476999,108.48815457000455,53567.45896584
2023-06-02,10:10:51.000,153,11001890,13045,0,1685700650,13114.64603322,108.49520370000391,53567.36813328
2023-06-02,10:10:52.000,153,11001892,12965,0,1685700651,13114.63929690999,108.48110543999792,53567.38210752
2023-06-02,10:10:53.000,153,11001933,13005,0,1685700652,13114.64603322,108.47405630999856,53567.42403024001
2023-06-02,10:10:54.000,153,11001879,13325,0,1685700653,13114.66624215,108.48815457000455,53567.43800448
2023-06-02,10:10:55.000,153,11001859,13285,0,1685700654,13114.652769529996,108.50930196000263,53567.451978720004
2023-06-02,10:10:56.000,153,11001905,13125,0,1685700655,13114.652769529996,108.53044935000071,53567.38909464
2023-06-02,10:10:57.000,153,11001869,13005,0,1685700656,13114.66624215,108.53044935000071,53567.451978720004
2023-06-02,10:10:58.000,153,11001951,13005,0,1685700657,13114.652769529996,108.50930196000263,53567.43101736
2023-06-02,10:10:59.000,153,11001897,12925,0,1685700658,13114.64603322,108.53044935000071,53567.410056
2023-06-02,10:11:00.000,153,11001909,13445,0,1685700659,13114.693187389996,108.54454760999943,53567.38909464
2023-06-02,10:11:01.000,153,11001919,12925,0,1685700660,13114.60561536,108.55864586999814,53567.354159040005
2023-06-02,10:11:02.000,153,11001929,13405,0,1685700661,13114.61908797999,108.53749848000007,53567.39608176001
2023-06-02,10:11:03.000,153,11001852,13365,0,1685700662,13114.67971476999,108.53749848000007,53567.48691432
2023-06-02,10:11:04.000,153,11001862,13165,0,1685700663,13114.713396319996,108.53749848000007,53567.45896584
2023-06-02,10:11:05.000,153,11001844,12925,0,1685700664,13114.66624215,108.56569500000478,53567.472940080006
2023-06-02,10:11:06.000,153,11001887,13125,0,1685700665,13114.60561536,108.57274413000414,53567.403068880005
2023-06-02,10:11:07.000,153,11001879,13645,0,1685700666,13114.62582429,108.55159673999879,53567.43800448
2023-06-02,10:11:08.000,153,11001916,13005,0,1685700667,13114.672978459996,108.56569500000478,53567.472940080006
2023-06-02,10:11:09.000,153,11001865,13165,0,1685700668,13114.68645108,108.60798978000093,53567.49390144001
2023-06-02,10:11:10.000,153,11001900,12925,0,1685700669,13114.65950583999,108.58684239000286,53567.410056
2023-06-02,10:11:11.000,153,11001928,13005,0,1685700670,13114.67971476999,108.55159673999879,53567.43800448
2023-06-02,10:11:12.000,153,11001850,13165,0,1685700671,13114.72686894,108.55159673999879,53567.52883704
2023-06-02,10:11:13.000,153,11001900,13205,0,1685700672,13114.68645108,108.58684239000286,53567.49390144001
2023-06-02,10:11:14.000,153,11001928,13285,0,1685700673,13114.713396319996,108.53749848000007,53567.45896584
2023-06-02,10:11:15.000,153,11001943,13045,0,1685700674,13114.68645108,108.50930196000263,53567.43101736
2023-06-02,10:11:16.000,153,11001883,13125,0,1685700675,13114.672978459996,108.53044935000071,53567.43101736
2023-06-02,10:11:17.000,153,11001897,13125,0,1685700676,13114.720132629991,108.51635109000199,53567.51486280001
2023-06-02,10:11:18.000,153,11001892,13005,0,1685700677,13114.720132629991,108.45995804999984,53567.472940080006
2023-06-02,10:11:19.000,153,11001896,13085,0,1685700678,13114.7672868,108.41766327000369,53567.59870824
2023-06-02,10:11:20.000,153,11001903,13125,0,1685700679,13114.780759419991,108.42471240000305,53567.55678552
2023-06-02,10:11:21.000,153,11001907,13325,0,1685700680,13114.733605249996,108.44585979000112,53567.584734
2023-06-02,10:11:22.000,153,11001905,12885,0,1685700681,13114.760550489991,108.4317615300024,53567.55678552
2023-06-02,10:11:23.000,153,11001895,13085,0,1685700682,13114.760550489991,108.4317615300024,53567.53582416
2023-06-02,10:11:24.000,153,11001869,13125,0,1685700683,13114.780759419991,108.40356500999769,53567.570759760005
2023-06-02,10:11:25.000,153,11001895,13285,0,1685700684,13114.814440969996,108.35422110000218,53567.584734
2023-06-02,10:11:26.000,153,11001915,13285,0,1685700685,13114.760550489991,108.38946674999897,53567.49390144001
2023-06-02,10:11:27.000,153,11001910,13085,0,1685700686,13114.834649899996,108.34717197000282,53567.59172112001
2023-06-02,10:11:28.000,153,11001856,13085,0,1685700687,13114.821177279991,108.31192631999875,53567.5497984
2023-06-02,10:11:29.000,153,11001872,13085,0,1685700688,13114.868331450001,108.29782806000003,53567.62665672
2023-06-02,10:11:30.000,153,11001883,13205,0,1685700689,13114.895276689997,108.29077893000067,53567.62665672
2023-06-02,10:11:31.000,153,11001908,13525,0,1685700690,13114.881804069992,108.29782806000003,53567.53582416
2023-06-02,10:11:32.000,153,11001884,13285,0,1685700691,13114.881804069992,108.24143501999788,53567.52883704
2023-06-02,10:11:33.000,153,11001858,13205,0,1685700692,13114.875067759996,108.26963154000259,53567.59172112001
2023-06-02,10:11:34.000,153,11001883,12925,0,1685700693,13114.868331450001,108.27668067000195,53567.61268248001
2023-06-02,10:11:35.000,153,11001915,13205,0,1685700694,13114.881804069992,108.24143501999788,53567.5497984
2023-06-02,10:11:36.000,153,11001923,13245,0,1685700695,13114.902012999992,108.24848415000451,53567.55678552
2023-06-02,10:11:37.000,153,11001863,13285,0,1685700696,13114.922221929992,108.20618937000108,53567.63364384001
2023-06-02,10:11:38.000,153,11001907,13085,0,1685700697,13114.935694549997,108.23438588999852,53567.584734
2023-06-02,10:11:39.000,153,11001930,13085,0,1685700698,13114.935694549997,108.22733675999916,53567.63364384001
2023-06-02,10:11:40.000,153,11001927,13325,0,1685700699,13114.962639789992,108.22733675999916,53567.67556656
2023-06-02,10:11:41.000,153,11001885,13685,0,1685700700,13114.895276689997,108.25553328000387,53567.570759760005
2023-06-02,10:11:42.000,153,11001859,13245,0,1685700701,13114.949167170002,108.20618937000108,53567.66159232001
2023-06-02,10:11:43.000,153,11001918,13605,0,1685700702,13114.989585030002,108.22733675999916,53567.6546052
2023-06-02,10:11:44.000,153,11001863,13445,0,1685700703,13115.016530269997,108.22733675999916,53567.69652792
2023-06-02,10:11:45.000,153,11001923,13205,0,1685700704,13114.996321339997,108.23438588999852,53567.7244764
2023-06-02,10:11:46.000,153,11001897,13125,0,1685700705,13114.922221929992,108.26963154000259,53567.68255368001
2023-06-02,10:11:47.000,153,11001924,13125,0,1685700706,13114.969376100002,108.24143501999788,53567.689540800005
2023-06-02,10:11:48.000,153,11001866,13365,0,1685700707,13115.023266579992,108.24848415000451,53567.71748928
2023-06-02,10:11:49.000,153,11001835,13525,0,1685700708,13114.969376100002,108.26963154000259,53567.68255368001
2023-06-02,10:11:50.000,153,11001903,13125,0,1685700709,13114.935694549997,108.29077893000067,53567.68255368001
2023-06-02,10:11:51.000,153,11001864,13045,0,1685700710,13114.976112409997,108.29782806000003,53567.70351504
2023-06-02,10:11:52.000,153,11001879,13525,0,1685700711,13114.915485619997,108.29077893000067,53567.71748928
2023-06-02,10:11:53.000,153,11001873,13085,0,1685700712,13114.976112409997,108.28372980000131,53567.787360480004
2023-06-02,10:11:54.000,153,11001926,13325,0,1685700713,13114.949167170002,108.29782806000003,53567.787360480004
2023-06-02,10:11:55.000,153,11001912,13165,0,1685700714,13114.942430859992,108.3189754499981,53567.84325744
2023-06-02,10:11:56.000,153,11001866,13285,0,1685700715,13114.881804069992,108.35422110000218,53567.76639912
2023-06-02,10:11:57.000,153,11001910,13325,0,1685700716,13114.875067759996,108.34717197000282,53567.75941200001
2023-06-02,10:11:58.000,153,11001894,13245,0,1685700717,13114.922221929992,108.34717197000282,53567.82928320001
2023-06-02,10:11:59.000,153,11001932,13445,0,1685700718,13114.942430859992,108.36127023000154,53567.85024456001
2023-06-02,10:12:00.000,153,11001886,13045,0,1685700719,13114.935694549997,108.34012284000346,53567.808321840006
2023-06-02,10:12:01.000,153,11001938,13085,0,1685700720,13114.895276689997,108.36127023000154,53567.81530896
2023-06-02,10:12:02.000,153,11001920,13045,0,1685700721,13114.875067759996,108.38241761999961,53567.82229608
2023-06-02,10:12:03.000,153,11001877,13085,0,1685700722,13114.942430859992,108.32602458000474,53567.96203848
2023-06-02,10:12:04.000,153,11001907,13005,0,1685700723,13114.908749310001,108.3683193600009,53567.94107712
2023-06-02,10:12:05.000,153,11001882,13005,0,1685700724,13114.881804069992,108.34012284000346,53567.87819304001
2023-06-02,10:12:06.000,153,11001923,13005,0,1685700725,13114.888540380001,108.38241761999961,53567.906141520005
2023-06-02,10:12:07.000,153,11001892,13205,0,1685700726,13114.955903479997,108.35422110000218,53567.92011576
2023-06-02,10:12:08.000,153,11001873,13085,0,1685700727,13114.976112409997,108.36127023000154,53568.003961200004
2023-06-02,10:12:09.000,153,11001901,13165,0,1685700728,13114.996321339997,108.34717197000282,53567.98998696
2023-06-02,10:12:10.000,153,11001872,13285,0,1685700729,13114.949167170002,108.34012284000346,53568.01094832
2023-06-02,10:12:11.000,153,11001874,13165,0,1685700730,13114.935694549997,108.34012284000346,53567.93409
2023-06-02,10:12:12.000,153,11001895,12845,0,1685700731,13114.928958240002,108.36127023000154,53567.93409
2023-06-02,10:12:13.000,153,11001884,13285,0,1685700732,13114.969376100002,108.3330737100041,53567.99697408001
2023-06-02,10:12:14.000,153,11001862,13125,0,1685700733,13115.003057649992,108.30487718999939,53568.03190968
2023-06-02,10:12:15.000,153,11001949,13045,0,1685700734,13115.009793960002,108.29077893000067,53568.01793544001
2023-06-02,10:12:16.000,153,11001896,13165,0,1685700735,13114.982848719992,108.29077893000067,53568.01094832
2023-06-02,10:12:17.000,153,11001905,12805,0,1685700736,13115.050211820002,108.30487718999939,53568.08780664
2023-06-02,10:12:18.000,153,11001908,13285,0,1685700737,13115.030002890002,108.32602458000474,53568.04588392001
2023-06-02,10:12:19.000,153,11001881,13285,0,1685700738,13115.036739199997,108.3189754499981,53568.04588392001
2023-06-02,10:12:20.000,153,11001890,13245,0,1685700739,13115.083893369992,108.28372980000131,53568.10178088
2023-06-02,10:12:21.000,153,11001911,13285,0,1685700740,13115.050211820002,108.3189754499981,53568.03190968
2023-06-02,10:12:22.000,153,11001897,13325,0,1685700741,13115.023266579992,108.34012284000346,53568.06684528001
2023-06-02,10:12:23.000,153,11001902,13205,0,1685700742,13115.144520159993,108.28372980000131,53568.13671648001
2023-06-02,10:12:24.000,153,11001860,13285,0,1685700743,13115.171465400002,108.32602458000474,53568.171652080004
2023-06-02,10:12:25.000,153,11001920,12885,0,1685700744,13115.191674330003,108.3189754499981,53568.1786392
2023-06-02,10:12:26.000,153,11001913,13285,0,1685700745,13115.097365989997,108.39651587999833,53568.09479376001
2023-06-02,10:12:27.000,153,11001934,12925,0,1685700746,13115.144520159993,108.39651587999833,53568.16466496001
2023-06-02,10:12:28.000,153,11001927,13005,0,1685700747,13115.117574919997,108.4317615300024,53568.16466496001
2023-06-02,10:12:29.000,153,11001904,13045,0,1685700748,13115.198410639998,108.38241761999961,53568.20658768
2023-06-02,10:12:30.000,153,11001861,13125,0,1685700749,13115.191674330003,108.4317615300024,53568.20658768
2023-06-02,10:12:31.000,153,11001918,13245,0,1685700750,13115.205146949993,108.45995804999984,53568.192613440006
2023-06-02,10:12:32.000,153,11001865,13045,0,1685700751,13115.265773739993,108.4317615300024,53568.25549752
2023-06-02,10:12:33.000,153,11001895,13325,0,1685700752,13115.265773739993,108.45290892000048,53568.20658768
2023-06-02,10:12:34.000,153,11001875,13205,0,1685700753,13115.238828499998,108.44585979000112,53568.27645888
2023-06-02,10:12:35.000,153,11001914,13085,0,1685700754,13115.211883260003,108.4670071799992,53568.19960056
2023-06-02,10:12:36.000,153,11001913,13085,0,1685700755,13115.218619569998,108.4670071799992,53568.2485104
2023-06-02,10:12:37.000,153,11001874,13125,0,1685700756,13115.272510049988,108.4670071799992,53568.26248464001
2023-06-02,10:12:38.000,153,11001935,13245,0,1685700757,13115.259037429998,108.50930196000263,53568.28344600001
2023-06-02,10:12:39.000,153,11001889,12965,0,1685700758,13115.306191599993,108.52340022000135,53568.311394480006
2023-06-02,10:12:40.000,153,11001871,13245,0,1685700759,13115.279246359998,108.52340022000135,53568.29742024
2023-06-02,10:12:41.000,153,11001900,13125,0,1685700760,13115.252301119988,108.53044935000071,53568.26248464001
2023-06-02,10:12:42.000,153,11001943,13245,0,1685700761,13115.299455289998,108.53749848000007,53568.28344600001
2023-06-02,10:12:43.000,153,11001887,13045,0,1685700762,13115.346609459993,108.53044935000071,53568.32536872
2023-06-02,10:12:44.000,153,11001922,13045,0,1685700763,13115.346609459993,108.53044935000071,53568.3882528
2023-06-02,10:12:45.000,153,11001905,13285,0,1685700764,13115.292718979988,108.56569500000478,53568.28344600001
2023-06-02,10:12:46.000,153,11001867,13125,0,1685700765,13115.265773739993,108.56569500000478,53568.28344600001
2023-06-02,10:12:47.000,153,11001858,13205,0,1685700766,13115.279246359998,108.59389152000222,53568.29742024
2023-06-02,10:12:48.000,153,11001868,12965,0,1685700767,13115.360082079998,108.5797932600035,53568.39523992
2023-06-02,10:12:49.000,153,11001855,13285,0,1685700768,13115.333136839989,108.58684239000286,53568.38126568001
2023-06-02,10:12:50.000,153,11001934,12925,0,1685700769,13115.285982669993,108.59389152000222,53568.33235584001
2023-06-02,10:12:51.000,153,11001925,12925,0,1685700770,13115.225355879993,108.5797932600035,53568.3183816
2023-06-02,10:12:52.000,153,11001894,13405,0,1685700771,13115.265773739993,108.60094065000158,53568.290433120004
2023-06-02,10:12:53.000,153,11001906,13285,0,1685700772,13115.326400529993,108.5797932600035,53568.409214160005
2023-06-02,10:12:54.000,153,11001891,13365,0,1685700773,13115.272510049988,108.58684239000286,53568.45113688001
2023-06-02,10:12:55.000,153,11001906,13205,0,1685700774,13115.252301119988,108.57274413000414,53568.43017552001
2023-06-02,10:12:56.000,153,11001894,13125,0,1685700775,13115.245564809993,108.60094065000158,53568.39523992
2023-06-02,10:12:57.000,153,11001949,13005,0,1685700776,13115.312927909989,108.60094065000158,53568.479085360006
2023-06-02,10:12:58.000,153,11001924,12965,0,1685700777,13115.299455289998,108.62208803999965,53568.479085360006
2023-06-02,10:12:59.000,153,11001874,13085,0,1685700778,13115.299455289998,108.62913716999901,53568.458124000004
2023-06-02,10:13:00.000,153,11001890,13045,0,1685700779,13115.279246359998,108.67143195000244,53568.44414976
2023-06-02,10:13:01.000,153,11001921,13285,0,1685700780,13115.238828499998,108.6784810800018,53568.3882528
2023-06-02,10:13:02.000,153,11001889,13005,0,1685700781,13115.218619569998,108.66438282000308,53568.44414976
2023-06-02,10:13:03.000,153,11001921,12965,0,1685700782,13115.299455289998,108.6784810800018,53568.507033840004
2023-06-02,10:13:04.000,153,11001909,12925,0,1685700783,13115.306191599993,108.65028456000437,53568.48607248
2023-06-02,10:13:05.000,153,11001907,12965,0,1685700784,13115.319664219998,108.70667759999924,53568.48607248
2023-06-02,10:13:06.000,153,11001878,13085,0,1685700785,13115.292718979988,108.72077585999796,53568.50004672001
2023-06-02,10:13:07.000,153,11001853,13125,0,1685700786,13115.238828499998,108.69257934000052,53568.41620128
2023-06-02,10:13:08.000,153,11001901,13125,0,1685700787,13115.272510049988,108.70667759999924,53568.43716264
2023-06-02,10:13:09.000,153,11001873,13045,0,1685700788,13115.366818389994,108.65733369000372,53568.5629308
2023-06-02,10:13:10.000,153,11001889,13085,0,1685700789,13115.292718979988,108.69962846999988,53568.4930596
2023-06-02,10:13:11.000,153,11001884,13125,0,1685700790,13115.373554699989,108.67143195000244,53568.507033840004
2023-06-02,10:13:12.000,153,11001948,13085,0,1685700791,13115.447654109994,108.69962846999988,53568.54196944
2023-06-02,10:13:13.000,153,11001894,13285,0,1685700792,13115.400499939999,108.73487412000395,53568.56991792001
2023-06-02,10:13:14.000,153,11001897,13285,0,1685700793,13115.393763629989,108.69257934000052,53568.54895656001
2023-06-02,10:13:15.000,153,11001871,13045,0,1685700794,13115.393763629989,108.72077585999796,53568.527995200006
2023-06-02,10:13:16.000,153,11001889,13045,0,1685700795,13115.380291009998,108.72077585999796,53568.50004672001
2023-06-02,10:13:17.000,153,11001899,13045,0,1685700796,13115.454390419989,108.7137267299986,53568.58389216
2023-06-02,10:13:18.000,153,11001868,12965,0,1685700797,13115.488071969994,108.69962846999988,53568.56991792001
2023-06-02,10:13:19.000,153,11001904,13245,0,1685700798,13115.53522613999,108.72077585999796,53568.646776240006
2023-06-02,10:13:20.000,153,11001904,13045,0,1685700799,13115.521753519999,108.69962846999988,53568.68869896001
2023-06-02,10:13:21.000,153,11001910,13125,0,1685700800,13115.501544589999,108.67143195000244,53568.59786640001
2023-06-02,10:13:22.000,153,11001928,13365,0,1685700801,13115.51501720999,108.72077585999796,53568.646776240006
2023-06-02,10:13:23.000,153,11001885,13285,0,1685700802,13115.55543506999,108.70667759999924,53568.66075048
2023-06-02,10:13:24.000,153,11001869,12965,0,1685700803,13115.589116619994,108.74192325000331,53568.68869896001
2023-06-02,10:13:25.000,153,11001938,13045,0,1685700804,13115.54196245,108.74192325000331,53568.65376336
2023-06-02,10:13:26.000,153,11001873,13325,0,1685700805,13115.58238031,108.74192325000331,53568.66773760001
2023-06-02,10:13:27.000,153,11001885,13285,0,1685700806,13115.6430071,108.73487412000395,53568.77953152
2023-06-02,10:13:28.000,153,11001895,12965,0,1685700807,13115.6430071,108.72077585999796,53568.77953152
2023-06-02,10:13:29.000,153,11001931,13205,0,1685700808,13115.67668864999,108.7137267299986,53568.7725444
2023-06-02,10:13:30.000,153,11001911,13125,0,1685700809,13115.60258924,108.74192325000331,53568.70966032
2023-06-02,10:13:31.000,153,11001912,13005,0,1685700810,13115.6430071,108.75602151000203,53568.7725444
2023-06-02,10:13:32.000,153,11001896,13005,0,1685700811,13115.66321603,108.74897238000267,53568.73760880001
2023-06-02,10:13:33.000,153,11001891,13205,0,1685700812,13115.710370199995,108.74897238000267,53568.75857016
2023-06-02,10:13:34.000,153,11001890,12965,0,1685700813,13115.730579129995,108.77011977000075,53568.793505760004
2023-06-02,10:13:35.000,153,11001857,13125,0,1685700814,13115.71710650999,108.74192325000331,53568.75857016
2023-06-02,10:13:36.000,153,11001881,13365,0,1685700815,13115.69689757999,108.78421802999947,53568.76555728001
2023-06-02,10:13:37.000,153,11001922,13205,0,1685700816,13115.76426068,108.78421802999947,53568.82145424
2023-06-02,10:13:38.000,153,11001933,12685,0,1685700817,13115.811414849995,108.79126715999882,53568.78651864001
2023-06-02,10:13:39.000,153,11001861,13125,0,1685700818,13115.791205919995,108.80536542000482,53568.78651864001
2023-06-02,10:13:40.000,153,11001870,13285,0,1685700819,13115.80467854,108.80536542000482,53568.82844136
2023-06-02,10:13:41.000,153,11001874,13005,0,1685700820,13115.770996989995,108.81241455000418,53568.75857016
2023-06-02,10:13:42.000,153,11001906,13085,0,1685700821,13115.750788059995,108.80536542000482,53568.82145424
2023-06-02,10:13:43.000,153,11001900,13045,0,1685700822,13115.76426068,108.81946368000354,53568.82145424
2023-06-02,10:13:44.000,153,11001857,13125,0,1685700823,13115.831623779995,108.86175845999969,53568.95420952001
2023-06-02,10:13:45.000,153,11001914,13005,0,1685700824,13115.8450964,108.83356194000226,53568.85638984001
2023-06-02,10:13:46.000,153,11001945,12965,0,1685700825,13115.77773329999,108.84766020000097,53568.90529968001
2023-06-02,10:13:47.000,153,11001878,13365,0,1685700826,13115.70363389,108.85470933000033,53568.793505760004
2023-06-02,10:13:48.000,153,11001872,13245,0,1685700827,13115.75752436999,108.84766020000097,53568.842415600004
2023-06-02,10:13:49.000,153,11001864,13005,0,1685700828,13115.73731543999,108.86175845999969,53568.863376960006
2023-06-02,10:13:50.000,153,11001920,13365,0,1685700829,13115.78446961,108.90405324000312,53568.8773512
2023-06-02,10:13:51.000,153,11001903,13125,0,1685700830,13115.770996989995,108.86880758999905,53568.93324816001
2023-06-02,10:13:52.000,153,11001880,13285,0,1685700831,13115.73731543999,108.89700411000376,53568.94023528
2023-06-02,10:13:53.000,153,11001885,13005,0,1685700832,13115.76426068,108.89700411000376,53569.00311936001
2023-06-02,10:13:54.000,153,11001897,12925,0,1685700833,13115.73731543999,108.90405324000312,53568.94023528
2023-06-02,10:13:55.000,153,11001867,13245,0,1685700834,13115.73731543999,108.89700411000376,53568.92626104
2023-06-02,10:13:56.000,153,11001903,13125,0,1685700835,13115.66321603,108.88290584999777,53568.93324816001
2023-06-02,10:13:57.000,153,11001918,13285,0,1685700836,13115.690161269995,108.87585671999841,53568.95420952001
2023-06-02,10:13:58.000,153,11001905,13085,0,1685700837,13115.73731543999,108.90405324000312,53568.97517088001
2023-06-02,10:13:59.000,153,11001923,13205,0,1685700838,13115.74405175,108.86175845999969,53569.00311936001
2023-06-02,10:14:00.000,153,11001911,12925,0,1685700839,13115.730579129995,108.8265128100029,53568.99613224
2023-06-02,10:14:01.000,153,11001893,13245,0,1685700840,13115.690161269995,108.84766020000097,53568.95420952001
2023-06-02,10:14:02.000,153,11001911,13205,0,1685700841,13115.690161269995,108.83356194000226,53569.0170936
2023-06-02,10:14:03.000,153,11001922,13085,0,1685700842,13115.66321603,108.8265128100029,53568.94023528
2023-06-02,10:14:04.000,153,11001889,12925,0,1685700843,13115.72384282,108.83356194000226,53568.99613224
2023-06-02,10:14:05.000,153,11001871,13405,0,1685700844,13115.68342496,108.86175845999969,53568.89831256
2023-06-02,10:14:06.000,153,11001867,13045,0,1685700845,13115.710370199995,108.8265128100029,53568.98914512
2023-06-02,10:14:07.000,153,11001931,13165,0,1685700846,13115.730579129995,108.81946368000354,53568.98914512
2023-06-02,10:14:08.000,153,11001897,12925,0,1685700847,13115.770996989995,108.8265128100029,53569.06600344
2023-06-02,10:14:09.000,153,11001896,13045,0,1685700848,13115.730579129995,108.84766020000097,53568.9472224
2023-06-02,10:14:10.000,153,11001920,13285,0,1685700849,13115.75752436999,108.84766020000097,53569.02408072001
2023-06-02,10:14:11.000,153,11001900,12885,0,1685700850,13115.76426068,108.88290584999777,53569.010106480004
2023-06-02,10:14:12.000,153,11001858,13165,0,1685700851,13115.730579129995,108.86880758999905,53568.96818376
2023-06-02,10:14:13.000,153,11001891,13085,0,1685700852,13115.77773329999,108.84061107000161,53569.031067840006
2023-06-02,10:14:14.000,153,11001878,13085,0,1685700853,13115.81815115999,108.85470933000033,53569.079977680005
2023-06-02,10:14:15.000,153,11001845,13285,0,1685700854,13115.79794222999,108.8899549800044,53569.07299056001
2023-06-02,10:14:16.000,153,11001917,13285,0,1685700855,13115.8450964,108.8899549800044,53569.07299056001
2023-06-02,10:14:17.000,153,11001895,13205,0,1685700856,13115.88551426,108.90405324000312,53569.10093904001
2023-06-02,10:14:18.000,153,11001911,13085,0,1685700857,13115.85856901999,108.93224976000056,53569.128887520004
2023-06-02,10:14:19.000,153,11001887,12845,0,1685700858,13115.89898687999,108.94634801999928,53569.09395192
2023-06-02,10:14:20.000,153,11001903,13285,0,1685700859,13115.86530533,108.97454454000399,53569.079977680005
2023-06-02,10:14:21.000,153,11001915,12605,0,1685700860,13115.83836008999,109.01683932000014,53569.0170936
2023-06-02,10:14:22.000,153,11001867,13205,0,1685700861,13115.86530533,109.00979019000079,53569.09395192
2023-06-02,10:14:23.000,153,11001872,13045,0,1685700862,13115.959613669991,109.01683932000014,53569.14286176001
2023-06-02,10:14:24.000,153,11001898,13285,0,1685700863,13115.952877359996,109.05913410000358,53569.17081024001
2023-06-02,10:14:25.000,153,11001931,13365,0,1685700864,13115.92593212,109.09437975000037,53569.128887520004
2023-06-02,10:14:26.000,153,11001873,12925,0,1685700865,13115.81815115999,109.10142887999973,53569.09395192
2023-06-02,10:14:27.000,153,11001914,13005,0,1685700866,13115.81815115999,109.15782192000188,53569.128887520004
2023-06-02,10:14:28.000,153,11001906,13205,0,1685700867,13115.86530533,109.12257626999781,53569.149848880006
2023-06-02,10:14:29.000,153,11001891,13365,0,1685700868,13115.831623779995,109.17896930999996,53569.177797360004
2023-06-02,10:14:30.000,153,11001888,13045,0,1685700869,13115.831623779995,109.15077279000252,53569.13587464
2023-06-02,10:14:31.000,153,11001835,13285,0,1685700870,13115.811414849995,109.15782192000188,53569.13587464
2023-06-02,10:14:32.000,153,11001928,13125,0,1685700871,13115.851832709996,109.17896930999996,53569.2616428
2023-06-02,10:14:33.000,153,11001864,13045,0,1685700872,13115.811414849995,109.2353623500021,53569.198758720006
2023-06-02,10:14:34.000,153,11001915,13125,0,1685700873,13115.770996989995,109.25650974000018,53569.177797360004
2023-06-02,10:14:35.000,153,11001883,13205,0,1685700874,13115.69689757999,109.24946061000082,53569.10093904001
2023-06-02,10:14:36.000,153,11001869,13085,0,1685700875,13115.69689757999,109.27765712999826,53569.0869648
2023-06-02,10:14:37.000,153,11001882,13005,0,1685700876,13115.71710650999,109.29880452000361,53569.198758720006
2023-06-02,10:14:38.000,153,11001892,13125,0,1685700877,13115.750788059995,109.31290278000233,53569.19177160001
2023-06-02,10:14:39.000,153,11001908,13085,0,1685700878,13115.69689757999,109.29175539000425,53569.198758720006
2023-06-02,10:14:40.000,153,11001895,13205,0,1685700879,13115.669952339995,109.35519755999849,53569.21273296
2023-06-02,10:14:41.000,153,11001907,12925,0,1685700880,13115.63627078999,109.34814842999913,53569.17081024001
2023-06-02,10:14:42.000,153,11001929,13085,0,1685700881,13115.60258924,109.33405017000041,53569.17081024001
2023-06-02,10:14:43.000,153,11001863,12725,0,1685700882,13115.62279817,109.34814842999913,53569.17081024001
2023-06-02,10:14:44.000,153,11001900,13085,0,1685700883,13115.61606185999,109.32700104000105,53569.13587464
2023-06-02,10:14:45.000,153,11001910,13325,0,1685700884,13115.51501720999,109.36224668999785,53569.07299056001
2023-06-02,10:14:46.000,153,11001891,13045,0,1685700885,13115.56217138,109.3833940800032,53569.13587464
2023-06-02,10:14:47.000,153,11001923,13285,0,1685700886,13115.59585292999,109.37634495000384,53569.16382312
2023-06-02,10:14:48.000,153,11001852,13125,0,1685700887,13115.57564399999,109.36224668999785,53569.156836
2023-06-02,10:14:49.000,153,11001888,13325,0,1685700888,13115.481335659999,109.41159060000064,53569.09395192
2023-06-02,10:14:50.000,153,11001907,13165,0,1685700889,13115.521753519999,109.40454147000128,53569.12190040001
2023-06-02,10:14:51.000,153,11001901,13285,0,1685700890,13115.51501720999,109.39044321000256,53569.13587464
2023-06-02,10:14:52.000,153,11001852,13285,0,1685700891,13115.467863039994,109.39044321000256,53569.05901632
2023-06-02,10:14:53.000,153,11001845,13205,0,1685700892,13115.508280899994,109.42568885999935,53569.14286176001
2023-06-02,10:14:54.000,153,11001854,13085,0,1685700893,13115.57564399999,109.47503277000214,53569.18478448
2023-06-02,10:14:55.000,153,11001881,12845,0,1685700894,13115.481335659999,109.46798364000279,53569.16382312
2023-06-02,10:14:56.000,153,11001853,13125,0,1685700895,13115.481335659999,109.44683625000471,53569.10792616
2023-06-02,10:14:57.000,153,11001858,13525,0,1685700896,13115.501544589999,109.43978711999807,53569.10792616
2023-06-02,10:14:58.000,153,11001918,13405,0,1685700897,13115.461126729999,109.49618016000022,53569.09395192
2023-06-02,10:14:59.000,153,11001941,13285,0,1685700898,13115.427445179994,109.46093451000343,53569.079977680005
2023-06-02,10:15:00.000,153,11001920,13285,0,1685700899,13115.434181489989,109.48913103000086,53569.12190040001
2023-06-02,10:15:01.000,153,11001917,13205,0,1685700900,13115.373554699989,109.50322928999958,53569.031067840006
2023-06-02,10:15:02.000,153,11001898,13085,0,1685700901,13115.387027319994,109.49618016000022,53569.05901632
2023-06-02,10:15:03.000,153,11001882,13245,0,1685700902,13115.440917799999,109.45388538000407,53569.128887520004
2023-06-02,10:15:04.000,153,11001895,13125,0,1685700903,13115.427445179994,109.49618016000022,53569.16382312
2023-06-02,10:15:05.000,153,11001913,13125,0,1685700904,13115.407236249994,109.49618016000022,53569.11491328
2023-06-02,10:15:06.000,153,11001900,12965,0,1685700905,13115.326400529993,109.53847494000365,53569.0170936
2023-06-02,10:15:07.000,153,11001915,13245,0,1685700906,13115.333136839989,109.50322928999958,53569.05202920001
2023-06-02,10:15:08.000,153,11001864,13285,0,1685700907,13115.360082079998,109.47503277000214,53569.0869648
2023-06-02,10:15:09.000,153,11001942,13285,0,1685700908,13115.319664219998,109.47503277000214,53569.0869648
2023-06-02,10:15:10.000,153,11001904,12845,0,1685700909,13115.299455289998,109.49618016000022,53569.04504208
2023-06-02,10:15:11.000,153,11001914,13205,0,1685700910,13115.272510049988,109.45388538000407,53569.05202920001
2023-06-02,10:15:12.000,153,11001904,13285,0,1685700911,13115.306191599993,109.40454147000128,53569.0869648
2023-06-02,10:15:13.000,153,11001859,13085,0,1685700912,13115.245564809993,109.43273798999871,53569.06600344
2023-06-02,10:15:14.000,153,11001878,13285,0,1685700913,13115.259037429998,109.43978711999807,53569.05202920001
2023-06-02,10:15:15.000,153,11001843,13045,0,1685700914,13115.191674330003,109.43978711999807,53569.04504208
2023-06-02,10:15:16.000,153,11001947,13125,0,1685700915,13115.164729089993,109.47503277000214,53569.031067840006
2023-06-02,10:15:17.000,153,11001914,13005,0,1685700916,13115.137783849998,109.46093451000343,53569.06600344
2023-06-02,10:15:18.000,153,11001888,12965,0,1685700917,13115.184938019993,109.45388538000407,53569.09395192
2023-06-02,10:15:19.000,153,11001901,13085,0,1685700918,13115.171465400002,109.41159060000064,53569.10093904001
2023-06-02,10:15:20.000,153,11001888,13245,0,1685700919,13115.144520159993,109.45388538000407,53569.031067840006
2023-06-02,10:15:21.000,153,11001888,13365,0,1685700920,13115.043475509992,109.46093451000343,53569.03805496
2023-06-02,10:15:22.000,153,11001881,13085,0,1685700921,13115.063684439992,109.43273798999871,53569.04504208
2023-06-02,10:15:23.000,153,11001888,13125,0,1685700922,13115.050211820002,109.44683625000471,53569.09395192
2023-06-02,10:15:24.000,153,11001930,13205,0,1685700923,13115.003057649992,109.44683625000471,53569.03805496
2023-06-02,10:15:25.000,153,11001880,13165,0,1685700924,13114.949167170002,109.44683625000471,53568.99613224
2023-06-02,10:15:26.000,153,11001940,12925,0,1685700925,13114.928958240002,109.46093451000343,53568.961196640004
2023-06-02,10:15:27.000,153,11001870,12885,0,1685700926,13114.955903479997,109.47503277000214,53568.98914512
2023-06-02,10:15:28.000,153,11001884,12845,0,1685700927,13114.989585030002,109.46798364000279,53569.05901632
2023-06-02,10:15:29.000,153,11001897,13085,0,1685700928,13114.942430859992,109.42568885999935,53569.05901632
2023-06-02,10:15:30.000,153,11001929,13125,0,1685700929,13114.895276689997,109.43273798999871,53568.961196640004
2023-06-02,10:15:31.000,153,11001882,13165,0,1685700930,13114.821177279991,109.45388538000407,53568.8773512
2023-06-02,10:15:32.000,153,11001928,13165,0,1685700931,13114.841386209991,109.46798364000279,53568.89132544
2023-06-02,10:15:33.000,153,11001890,12965,0,1685700932,13114.875067759996,109.47503277000214,53568.9472224
2023-06-02,10:15:34.000,153,11001878,12965,0,1685700933,13114.902012999992,109.43978711999807,53568.94023528
2023-06-02,10:15:35.000,153,11001907,13285,0,1685700934,13114.861595139992,109.45388538000407,53568.95420952001
2023-06-02,10:15:36.000,153,11001886,13165,0,1685700935,13114.861595139992,109.4820819000015,53568.91927392
2023-06-02,10:15:37.000,153,11001953,13085,0,1685700936,13114.875067759996,109.47503277000214,53568.95420952001
2023-06-02,10:15:38.000,153,11001904,13165,0,1685700937,13114.861595139992,109.48913103000086,53568.96818376
2023-06-02,10:15:39.000,153,11001901,13365,0,1685700938,13114.881804069992,109.49618016000022,53568.9472224
2023-06-02,10:15:40.000,153,11001887,12885,0,1685700939,13114.928958240002,109.52437667999766,53568.92626104
2023-06-02,10:15:41.000,153,11001901,13165,0,1685700940,13114.827913590001,109.53847494000365,53568.84940272
2023-06-02,10:15:42.000,153,11001882,12925,0,1685700941,13114.848122520001,109.54552407000301,53568.82145424
2023-06-02,10:15:43.000,153,11001863,13085,0,1685700942,13114.969376100002,109.54552407000301,53568.99613224
2023-06-02,10:15:44.000,153,11001891,13045,0,1685700943,13114.928958240002,109.55962233000173,53568.95420952001
2023-06-02,10:15:45.000,153,11001872,13365,0,1685700944,13114.935694549997,109.58076971999981,53568.9472224
2023-06-02,10:15:46.000,153,11001861,12925,0,1685700945,13114.888540380001,109.58076971999981,53568.89132544
2023-06-02,10:15:47.000,153,11001946,13045,0,1685700946,13114.888540380001,109.6301136300026,53568.8773512
2023-06-02,10:15:48.000,153,11001924,13165,0,1685700947,13114.969376100002,109.62306450000324,53568.9472224
2023-06-02,10:15:49.000,153,11001894,13165,0,1685700948,13114.922221929992,109.71470319000218,53568.982158000006
2023-06-02,10:15:50.000,153,11001882,13165,0,1685700949,13114.922221929992,109.68650667000475,53568.88433832001
2023-06-02,10:15:51.000,153,11001900,13485,0,1685700950,13114.962639789992,109.71470319000218,53568.95420952001
2023-06-02,10:15:52.000,153,11001853,12965,0,1685700951,13114.982848719992,109.74289970999962,53568.9472224
2023-06-02,10:15:53.000,153,11001935,13205,0,1685700952,13114.955903479997,109.7640470999977,53569.010106480004
2023-06-02,10:15:54.000,153,11001919,13285,0,1685700953,13114.962639789992,109.82044013999985,53568.91927392
2023-06-02,10:15:55.000,153,11001877,13445,0,1685700954,13114.902012999992,109.876833180002,53568.90529968001
2023-06-02,10:15:56.000,153,11001875,13245,0,1685700955,13114.922221929992,109.90502969999943,53568.92626104
2023-06-02,10:15:57.000,153,11001911,13245,0,1685700956,13114.962639789992,109.91207882999879,53568.99613224
2023-06-02,10:15:58.000,153,11001906,13285,0,1685700957,13114.955903479997,109.95437361000222,53569.031067840006
2023-06-02,10:15:59.000,153,11001880,13325,0,1685700958,13115.009793960002,109.96847187000094,53569.05202920001
2023-06-02,10:16:00.000,153,11001886,13165,0,1685700959,13114.942430859992,110.02486491000309,53568.96818376
2023-06-02,10:16:01.000,153,11001889,13045,0,1685700960,13114.935694549997,110.03191404000245,53569.00311936001
2023-06-02,10:16:02.000,153,11001884,13205,0,1685700961,13114.976112409997,110.06715968999924,53568.93324816001
2023-06-02,10:16:03.000,153,11001903,13125,0,1685700962,13114.949167170002,110.05306143000053,53569.010106480004
2023-06-02,10:16:04.000,153,11001895,12965,0,1685700963,13114.969376100002,110.10240534000332,53569.031067840006
2023-06-02,10:16:05.000,153,11001868,13005,0,1685700964,13114.888540380001,110.0883070800046,53569.010106480004
2023-06-02,10:16:06.000,153,11001917,13085,0,1685700965,13114.888540380001,110.15879837999819,53568.961196640004
2023-06-02,10:16:07.000,153,11001927,12805,0,1685700966,13114.949167170002,110.19404403000226,53569.0869648
2023-06-02,10:16:08.000,153,11001928,13005,0,1685700967,13114.942430859992,110.21519142000034,53569.079977680005
2023-06-02,10:16:09.000,153,11001897,13045,0,1685700968,13114.895276689997,110.21519142000034,53568.98914512
2023-06-02,10:16:10.000,153,11001919,12925,0,1685700969,13114.935694549997,110.27158446000249,53569.079977680005
2023-06-02,10:16:11.000,153,11001903,13005,0,1685700970,13114.915485619997,110.320928369998,53569.07299056001
2023-06-02,10:16:12.000,153,11001924,13245,0,1685700971,13114.908749310001,110.335026630004,53569.02408072001
2023-06-02,10:16:13.000,153,11001908,13165,0,1685700972,13114.962639789992,110.34912489000271,53569.09395192
2023-06-02,10:16:14.000,153,11001916,13045,0,1685700973,13114.955903479997,110.35617402000207,53569.12190040001
2023-06-02,10:16:15.000,153,11001882,12805,0,1685700974,13114.949167170002,110.34912489000271,53569.05901632
2023-06-02,10:16:16.000,153,11001904,13125,0,1685700975,13114.935694549997,110.39846879999823,53569.02408072001
2023-06-02,10:16:17.000,153,11001855,13245,0,1685700976,13114.969376100002,110.41256706000422,53569.12190040001
2023-06-02,10:16:18.000,153,11001871,13085,0,1685700977,13114.955903479997,110.40551793000486,53569.10093904001
2023-06-02,10:16:19.000,153,11001889,13365,0,1685700978,13114.955903479997,110.4337144500023,53569.09395192
2023-06-02,10:16:20.000,153,11001861,13005,0,1685700979,13114.996321339997,110.41961619000358,53569.10093904001
2023-06-02,10:16:21.000,153,11001860,13205,0,1685700980,13114.976112409997,110.41256706000422,53569.079977680005
2023-06-02,10:16:22.000,153,11001912,12965,0,1685700981,13114.996321339997,110.44076358000166,53569.09395192
2023-06-02,10:16:23.000,153,11001887,13325,0,1685700982,13115.070420750002,110.4337144500023,53569.20574584
2023-06-02,10:16:24.000,153,11001884,13205,0,1685700983,13115.036739199997,110.44076358000166,53569.16382312
2023-06-02,10:16:25.000,153,11001899,13365,0,1685700984,13115.077157059997,110.42666532000294,53569.198758720006
2023-06-02,10:16:26.000,153,11001896,13085,0,1685700985,13115.056948129997,110.45486184000038,53569.149848880006
2023-06-02,10:16:27.000,153,11001878,13165,0,1685700986,13115.083893369992,110.42666532000294,53569.156836
2023-06-02,10:16:28.000,153,11001872,13205,0,1685700987,13115.083893369992,110.46191096999974,53569.198758720006
2023-06-02,10:16:29.000,153,11001901,13285,0,1685700988,13115.083893369992,110.4689600999991,53569.156836
2023-06-02,10:16:30.000,153,11001940,13285,0,1685700989,13115.198410639998,110.41961619000358,53569.28260416
2023-06-02,10:16:31.000,153,11001924,12965,0,1685700990,13115.279246359998,110.40551793000486,53569.28260416
2023-06-02,10:16:32.000,153,11001915,13165,0,1685700991,13115.299455289998,110.44076358000166,53569.27561704
2023-06-02,10:16:33.000,153,11001905,12925,0,1685700992,13115.285982669993,110.46191096999974,53569.25465568
2023-06-02,10:16:34.000,153,11001915,13285,0,1685700993,13115.326400529993,110.48305835999781,53569.30356552
2023-06-02,10:16:35.000,153,11001903,13085,0,1685700994,13115.366818389994,110.47600922999845,53569.345488240004
2023-06-02,10:16:36.000,153,11001911,12925,0,1685700995,13115.360082079998,110.50420575000317,53569.317539760006
2023-06-02,10:16:37.000,153,11001881,13205,0,1685700996,13115.333136839989,110.49010749000445,53569.2267072
2023-06-02,10:16:38.000,153,11001911,13005,0,1685700997,13115.393763629989,110.52535314000124,53569.26862992001
2023-06-02,10:16:39.000,153,11001939,12965,0,1685700998,13115.508280899994,110.54650052999932,53569.37343672
2023-06-02,10:16:40.000,153,11001897,12925,0,1685700999,13115.454390419989,110.55354965999868,53569.38042384
2023-06-02,10:16:41.000,153,11001878,13365,0,1685701000,13115.467863039994,110.56764792000467,53569.35946248001
2023-06-02,10:16:42.000,153,11001864,13125,0,1685701001,13115.51501720999,110.61699183000019,53569.4013852
2023-06-02,10:16:43.000,153,11001889,12965,0,1685701002,13115.56217138,110.55354965999868,53569.38042384
2023-06-02,10:16:44.000,153,11001937,13165,0,1685701003,13115.53522613999,110.6310900899989,53569.43632080001
2023-06-02,10:16:45.000,153,11001916,13045,0,1685701004,13115.55543506999,110.70158138999977,53569.43632080001
2023-06-02,10:16:46.000,153,11001893,13085,0,1685701005,13115.54196245,110.66633574000298,53569.44330792
2023-06-02,10:16:47.000,153,11001881,12965,0,1685701006,13115.609325549995,110.6804340000017,53569.42234656
2023-06-02,10:16:48.000,153,11001914,13365,0,1685701007,13115.67668864999,110.69453226000041,53569.49920488
2023-06-02,10:16:49.000,153,11001901,13165,0,1685701008,13115.690161269995,110.72272877999785,53569.534140480006
2023-06-02,10:16:50.000,153,11001900,13085,0,1685701009,13115.69689757999,110.75797443000192,53569.534140480006
2023-06-02,10:16:51.000,153,11001890,12965,0,1685701010,13115.669952339995,110.73682704000385,53569.513179120004
2023-06-02,10:16:52.000,153,11001904,12925,0,1685701011,13115.690161269995,110.80731834000471,53569.534140480006
2023-06-02,10:16:53.000,153,11001879,13045,0,1685701012,13115.73731543999,110.78617094999936,53569.56907608
2023-06-02,10:16:54.000,153,11001843,13445,0,1685701013,13115.791205919995,110.83551486000215,53569.63894728
2023-06-02,10:16:55.000,153,11001838,12925,0,1685701014,13115.77773329999,110.82846573000279,53569.56907608
2023-06-02,10:16:56.000,153,11001904,13325,0,1685701015,13115.770996989995,110.8778096399983,53569.59702456
2023-06-02,10:16:57.000,153,11001877,13325,0,1685701016,13115.89898687999,110.88485876999766,53569.65990864
2023-06-02,10:16:58.000,153,11001909,12965,0,1685701017,13115.88551426,110.91305529000238,53569.652921520006
2023-06-02,10:16:59.000,153,11001896,13085,0,1685701018,13115.87877794999,110.9271535500011,53569.62497304001
2023-06-02,10:17:00.000,153,11001872,13245,0,1685701019,13115.932668429996,110.9271535500011,53569.631960160004
2023-06-02,10:17:01.000,153,11001890,13045,0,1685701020,13115.88551426,110.99764485000196,53569.63894728
2023-06-02,10:17:02.000,153,11001877,13325,0,1685701021,13115.90572319,111.00469398000132,53569.64593440001
2023-06-02,10:17:03.000,153,11001909,12925,0,1685701022,13115.959613669991,111.03289049999876,53569.75772832
2023-06-02,10:17:04.000,153,11001859,12805,0,1685701023,13115.979822599991,111.03993962999812,53569.75772832
2023-06-02,10:17:05.000,153,11001897,12965,0,1685701024,13116.006767840001,111.06108702000347,53569.75772832
2023-06-02,10:17:06.000,153,11001905,13045,0,1685701025,13116.013504149996,111.08223441000155,53569.74375408001
2023-06-02,10:17:07.000,153,11001876,13245,0,1685701026,13115.959613669991,111.10338179999962,53569.701831360006
2023-06-02,10:17:08.000,153,11001873,12965,0,1685701027,13115.959613669991,111.1245291899977,53569.701831360006
2023-06-02,10:17:09.000,153,11001895,13325,0,1685701028,13116.026976770001,111.1245291899977,53569.80663816
2023-06-02,10:17:10.000,153,11001916,13165,0,1685701029,13116.006767840001,111.15272571000241,53569.80663816
2023-06-02,10:17:11.000,153,11001852,12925,0,1685701030,13116.053922009996,111.1386274500037,53569.84157376001
2023-06-02,10:17:12.000,153,11001887,13005,0,1685701031,13116.101076179992,111.16682397000113,53569.90445784
2023-06-02,10:17:13.000,153,11001930,13365,0,1685701032,13116.080867249992,111.19502048999857,53569.918432080005
2023-06-02,10:17:14.000,153,11001898,13005,0,1685701033,13116.107812490001,111.17387310000049,53569.9254192
2023-06-02,10:17:15.000,153,11001863,13045,0,1685701034,13116.040449389991,111.22321701000328,53569.799651040004
2023-06-02,10:17:16.000,153,11001896,13285,0,1685701035,13116.080867249992,111.19502048999857,53569.82759952
2023-06-02,10:17:17.000,153,11001890,13045,0,1685701036,13116.154966659997,111.237315270002,53569.90445784
2023-06-02,10:17:18.000,153,11001872,13125,0,1685701037,13116.168439280002,111.26551178999944,53569.89048360001
2023-06-02,10:17:19.000,153,11001869,12925,0,1685701038,13116.202120829992,111.25846266000008,53569.98131616001
2023-06-02,10:17:20.000,153,11001912,13285,0,1685701039,13116.181911899992,111.28665918000479,53569.91144496001
2023-06-02,10:17:21.000,153,11001911,13045,0,1685701040,13116.161702969992,111.26551178999944,53569.87650936
2023-06-02,10:17:22.000,153,11001911,13325,0,1685701041,13116.161702969992,111.2725609199988,53569.9254192
2023-06-02,10:17:23.000,153,11001866,12965,0,1685701042,13116.235802379997,111.28665918000479,53570.00926464001
2023-06-02,10:17:24.000,153,11001853,13285,0,1685701043,13116.235802379997,111.26551178999944,53570.00926464001
2023-06-02,10:17:25.000,153,11001921,13205,0,1685701044,13116.208857140002,111.31485570000223,53569.93939344001
2023-06-02,10:17:26.000,153,11001870,13005,0,1685701045,13116.229066070002,111.32895396000094,53570.05817448001
2023-06-02,10:17:27.000,153,11001897,13045,0,1685701046,13116.208857140002,111.35715047999838,53569.9952904
2023-06-02,10:17:28.000,153,11001887,13245,0,1685701047,13116.229066070002,111.37124874000438,53570.05118736
2023-06-02,10:17:29.000,153,11001924,12965,0,1685701048,13116.262747619992,111.32895396000094,53570.09311008
2023-06-02,10:17:30.000,153,11001920,13285,0,1685701049,13116.242538689992,111.37829787000373,53570.037213120006
2023-06-02,10:17:31.000,153,11001893,13005,0,1685701050,13116.161702969992,111.34305221999966,53569.94638056
2023-06-02,10:17:32.000,153,11001883,13405,0,1685701051,13116.175175589997,111.35715047999838,53569.98131616001
2023-06-02,10:17:33.000,153,11001858,13165,0,1685701052,13116.276220239997,111.36419960999774,53570.05817448001
2023-06-02,10:17:34.000,153,11001896,13325,0,1685701053,13116.269483930002,111.39239613000245,53570.07913584001
2023-06-02,10:17:35.000,153,11001923,13125,0,1685701054,13116.296429169997,111.37124874000438,53570.086122960005
2023-06-02,10:17:36.000,153,11001896,13045,0,1685701055,13116.235802379997,111.37829787000373,53570.03022600001
2023-06-02,10:17:37.000,153,11001883,13165,0,1685701056,13116.289692860002,111.3853470000031,53570.1000972
2023-06-02,10:17:38.000,153,11001891,13045,0,1685701057,13116.289692860002,111.36419960999774,53570.05817448001
2023-06-02,10:17:39.000,153,11001875,13325,0,1685701058,13116.289692860002,111.39239613000245,53570.135032800004
2023-06-02,10:17:40.000,153,11001885,13005,0,1685701059,13116.309901790002,111.39239613000245,53570.1000972
2023-06-02,10:17:41.000,153,11001885,12925,0,1685701060,13116.202120829992,111.39944526000181,53570.00926464001
2023-06-02,10:17:42.000,153,11001935,13125,0,1685701061,13116.256011309997,111.41354352000053,53570.14201992
2023-06-02,10:17:43.000,153,11001887,13165,0,1685701062,13116.316638099997,111.40649439000117,53570.1000972
2023-06-02,10:17:44.000,153,11001894,13165,0,1685701063,13116.336847029997,111.39944526000181,53570.16298128
2023-06-02,10:17:45.000,153,11001919,13605,0,1685701064,13116.357055959998,111.41354352000053,53570.19791688001
2023-06-02,10:17:46.000,153,11001943,13165,0,1685701065,13116.336847029997,111.46288743000332,53570.05817448001
2023-06-02,10:17:47.000,153,11001880,13005,0,1685701066,13116.336847029997,111.46993656000268,53570.086122960005
2023-06-02,10:17:48.000,153,11001917,13365,0,1685701067,13116.410946440003,111.4487891700046,53570.16298128
2023-06-02,10:17:49.000,153,11001881,12965,0,1685701068,13116.424419059993,111.42059264999989,53570.1699684
2023-06-02,10:17:50.000,153,11001911,13285,0,1685701069,13116.343583339993,111.49108395000076,53570.12105856
2023-06-02,10:17:51.000,153,11001901,13125,0,1685701070,13116.404210129993,111.4487891700046,53570.17695552001
2023-06-02,10:17:52.000,153,11001886,13045,0,1685701071,13116.431155369988,111.46993656000268,53570.21189112
2023-06-02,10:17:53.000,153,11001904,13165,0,1685701072,13116.424419059993,111.46993656000268,53570.204904000006
2023-06-02,10:17:54.000,153,11001919,13365,0,1685701073,13116.410946440003,111.45583830000396,53570.155994160006
2023-06-02,10:17:55.000,153,11001895,13085,0,1685701074,13116.357055959998,111.47698569000204,53570.155994160006
2023-06-02,10:17:56.000,153,11001864,12925,0,1685701075,13116.316638099997,111.49108395000076,53570.10708432001
2023-06-02,10:17:57.000,153,11001855,13165,0,1685701076,13116.384001199993,111.4840348200014,53570.19791688001
2023-06-02,10:17:58.000,153,11001910,13125,0,1685701077,13116.370528580002,111.47698569000204,53570.19092976
2023-06-02,10:17:59.000,153,11001911,13285,0,1685701078,13116.357055959998,111.43469090999861,53570.204904000006
2023-06-02,10:18:00.000,153,11001917,12925,0,1685701079,13116.343583339993,111.4840348200014,53570.21189112
2023-06-02,10:18:01.000,153,11001877,13045,0,1685701080,13116.262747619992,111.50518220999948,53570.16298128
2023-06-02,10:18:02.000,153,11001894,13325,0,1685701081,13116.269483930002,111.53337873000419,53570.12804568001
2023-06-02,10:18:03.000,153,11001888,13245,0,1685701082,13116.229066070002,111.49813308000012,53570.135032800004
2023-06-02,10:18:04.000,153,11001887,12925,0,1685701083,13116.208857140002,111.54042786000355,53570.14201992
2023-06-02,10:18:05.000,153,11001931,12925,0,1685701084,13116.181911899992,111.55452612000227,53570.12105856
2023-06-02,10:18:06.000,153,11001890,13125,0,1685701085,13116.188648210002,111.58977176999906,53570.10708432001
2023-06-02,10:18:07.000,153,11001878,13285,0,1685701086,13116.229066070002,111.58977176999906,53570.155994160006
2023-06-02,10:18:08.000,153,11001874,13325,0,1685701087,13116.229066070002,111.5827226399997,53570.183942640004
2023-06-02,10:18:09.000,153,11001876,13205,0,1685701088,13116.229066070002,111.5827226399997,53570.1699684
2023-06-02,10:18:10.000,153,11001885,12965,0,1685701089,13116.195384519997,111.61091916000441,53570.17695552001
2023-06-02,10:18:11.000,153,11001919,13525,0,1685701090,13116.134757729997,111.61091916000441,53570.09311008
2023-06-02,10:18:12.000,153,11001891,12805,0,1685701091,13116.128021420001,111.61091916000441,53570.14201992
2023-06-02,10:18:13.000,153,11001885,12965,0,1685701092,13116.121285109992,111.61796829000377,53570.11407144
2023-06-02,10:18:14.000,153,11001901,13165,0,1685701093,13116.134757729997,111.5827226399997,53570.16298128
2023-06-02,10:18:15.000,153,11001927,13285,0,1685701094,13116.161702969992,111.58977176999906,53570.1699684
2023-06-02,10:18:16.000,153,11001912,13125,0,1685701095,13116.154966659997,111.53337873000419,53570.204904000006
2023-06-02,10:18:17.000,153,11001922,13085,0,1685701096,13116.114548799997,111.5474769900029,53570.14900704001
2023-06-02,10:18:18.000,153,11001888,13085,0,1685701097,13116.101076179992,111.54042786000355,53570.183942640004
2023-06-02,10:18:19.000,153,11001936,12885,0,1685701098,13116.101076179992,111.54042786000355,53570.17695552001
2023-06-02,10:18:20.000,153,11001871,12925,0,1685701099,13116.080867249992,111.56157525000162,53570.1000972
2023-06-02,10:18:21.000,153,11001890,12965,0,1685701100,13116.033713079996,111.52632960000483,53570.05817448001
2023-06-02,10:18:22.000,153,11001895,13045,0,1685701101,13116.053922009996,111.54042786000355,53570.09311008
2023-06-02,10:18:23.000,153,11001905,13285,0,1685701102,13116.107812490001,111.5192804699982,53570.183942640004
2023-06-02,10:18:24.000,153,11001889,13125,0,1685701103,13116.094339869996,111.5192804699982,53570.204904000006
2023-06-02,10:18:25.000,153,11001922,13125,0,1685701104,13116.080867249992,111.51223133999883,53570.14201992
2023-06-02,10:18:26.000,153,11001917,13005,0,1685701105,13116.020240459991,111.50518220999948,53570.12105856
2023-06-02,10:18:27.000,153,11001896,13045,0,1685701106,13116.013504149996,111.49108395000076,53570.11407144
2023-06-02,10:18:28.000,153,11001901,13085,0,1685701107,13116.067394630001,111.52632960000483,53570.11407144
2023-06-02,10:18:29.000,153,11001885,13125,0,1685701108,13116.067394630001,111.49108395000076,53570.135032800004
2023-06-02,10:18:30.000,153,11001896,13125,0,1685701109,13116.053922009996,111.49108395000076,53570.12804568001
2023-06-02,10:18:31.000,153,11001920,12965,0,1685701110,13116.080867249992,111.46993656000268,53570.1000972
2023-06-02,10:18:32.000,153,11001917,12925,0,1685701111,13116.101076179992,111.47698569000204,53570.155994160006
2023-06-02,10:18:33.000,153,11001914,13005,0,1685701112,13116.060658319991,111.47698569000204,53570.19092976
2023-06-02,10:18:34.000,153,11001910,13005,0,1685701113,13116.053922009996,111.49108395000076,53570.135032800004
2023-06-02,10:18:35.000,153,11001875,13205,0,1685701114,13116.053922009996,111.4487891700046,53570.07913584001
2023-06-02,10:18:36.000,153,11001921,12925,0,1685701115,13116.020240459991,111.44174003999797,53570.10708432001
2023-06-02,10:18:37.000,153,11001883,13085,0,1685701116,13116.053922009996,111.47698569000204,53570.14201992
2023-06-02,10:18:38.000,153,11001950,13285,0,1685701117,13116.067394630001,111.4487891700046,53570.19791688001
2023-06-02,10:18:39.000,153,11001914,13125,0,1685701118,13116.128021420001,111.46288743000332,53570.21887824
2023-06-02,10:18:40.000,153,11001865,13205,0,1685701119,13116.094339869996,111.47698569000204,53570.135032800004
2023-06-02,10:18:41.000,153,11001925,13005,0,1685701120,13116.033713079996,111.47698569000204,53570.086122960005
2023-06-02,10:18:42.000,153,11001905,13605,0,1685701121,13116.053922009996,111.4487891700046,53570.14900704001
2023-06-02,10:18:43.000,153,11001942,13325,0,1685701122,13116.000031529991,111.45583830000396,53570.183942640004
2023-06-02,10:18:44.000,153,11001928,12885,0,1685701123,13116.026976770001,111.46993656000268,53570.1699684
2023-06-02,10:18:45.000,153,11001894,12925,0,1685701124,13115.96634998,111.46288743000332,53570.09311008
2023-06-02,10:18:46.000,153,11001915,13005,0,1685701125,13115.993295219996,111.42764177999925,53570.155994160006
2023-06-02,10:18:47.000,153,11001902,13285,0,1685701126,13116.053922009996,111.41354352000053,53570.204904000006
2023-06-02,10:18:48.000,153,11001878,13005,0,1685701127,13116.053922009996,111.41354352000053,53570.14900704001
2023-06-02,10:18:49.000,153,11001887,13125,0,1685701128,13116.033713079996,111.44174003999797,53570.19092976
2023-06-02,10:18:50.000,153,11001918,12885,0,1685701129,13115.973086289996,111.42764177999925,53570.10708432001
2023-06-02,10:18:51.000,153,11001878,13285,0,1685701130,13115.94614105,111.39239613000245,53570.135032800004
2023-06-02,10:18:52.000,153,11001901,13285,0,1685701131,13115.90572319,111.37124874000438,53570.12105856
2023-06-02,10:18:53.000,153,11001903,13085,0,1685701132,13115.919195809991,111.39239613000245,53570.204904000006
2023-06-02,10:18:54.000,153,11001931,13005,0,1685701133,13115.973086289996,111.42059264999989,53570.183942640004
2023-06-02,10:18:55.000,153,11001907,13205,0,1685701134,13115.912459499996,111.42059264999989,53570.183942640004
2023-06-02,10:18:56.000,153,11001896,13285,0,1685701135,13115.932668429996,111.40649439000117,53570.183942640004
2023-06-02,10:18:57.000,153,11001942,13285,0,1685701136,13115.96634998,111.43469090999861,53570.2398396
2023-06-02,10:18:58.000,153,11001914,13285,0,1685701137,13115.932668429996,111.41354352000053,53570.135032800004
2023-06-02,10:18:59.000,153,11001872,13045,0,1685701138,13115.919195809991,111.37829787000373,53570.14900704001
2023-06-02,10:19:00.000,153,11001904,13245,0,1685701139,13115.919195809991,111.37124874000438,53570.155994160006
2023-06-02,10:19:01.000,153,11001915,13125,0,1685701140,13115.872041639996,111.3853470000031,53570.14900704001
2023-06-02,10:19:02.000,153,11001916,13045,0,1685701141,13115.872041639996,111.34305221999966,53570.07214872
2023-06-02,10:19:03.000,153,11001921,13085,0,1685701142,13115.939404739991,111.35010134999902,53570.17695552001
2023-06-02,10:19:04.000,153,11001876,13085,0,1685701143,13115.932668429996,111.35010134999902,53570.19791688001
2023-06-02,10:19:05.000,153,11001885,13285,0,1685701144,13115.892250569996,111.3360030900003,53570.17695552001
2023-06-02,10:19:06.000,153,11001920,13085,0,1685701145,13115.892250569996,111.35715047999838,53570.07913584001
2023-06-02,10:19:07.000,153,11001928,12925,0,1685701146,13115.89898687999,111.37829787000373,53570.135032800004
2023-06-02,10:19:08.000,153,11001935,13245,0,1685701147,13115.932668429996,111.32190483000159,53570.16298128
2023-06-02,10:19:09.000,153,11001883,12805,0,1685701148,13115.919195809991,111.32190483000159,53570.14201992
2023-06-02,10:19:10.000,153,11001908,12885,0,1685701149,13115.851832709996,111.30075744000351,53570.07913584001
2023-06-02,10:19:11.000,153,11001938,13085,0,1685701150,13115.872041639996,111.34305221999966,53570.12804568001
2023-06-02,10:19:12.000,153,11001899,13165,0,1685701151,13115.88551426,111.28665918000479,53570.19092976
2023-06-02,10:19:13.000,153,11001882,13005,0,1685701152,13115.892250569996,111.35010134999902,53570.14201992
2023-06-02,10:19:14.000,153,11001893,13285,0,1685701153,13115.89898687999,111.37124874000438,53570.11407144
2023-06-02,10:19:15.000,153,11001869,13125,0,1685701154,13115.811414849995,111.3360030900003,53570.05817448001
2023-06-02,10:19:16.000,153,11001913,12965,0,1685701155,13115.831623779995,111.37829787000373,53570.0651616
2023-06-02,10:19:17.000,153,11001895,13045,0,1685701156,13115.90572319,111.37829787000373,53570.086122960005
2023-06-02,10:19:18.000,153,11001876,13165,0,1685701157,13115.89898687999,111.36419960999774,53570.135032800004
2023-06-02,10:19:19.000,153,11001864,13165,0,1685701158,13115.94614105,111.37124874000438,53570.11407144
2023-06-02,10:19:20.000,153,11001917,13245,0,1685701159,13115.88551426,111.39944526000181,53570.14201992
2023-06-02,10:19:21.000,153,11001897,12925,0,1685701160,13115.872041639996,111.39239613000245,53570.05817448001
2023-06-02,10:19:22.000,153,11001901,13285,0,1685701161,13115.791205919995,111.41354352000053,53570.016251760004
2023-06-02,10:19:23.000,153,11001885,13205,0,1685701162,13115.79794222999,111.4487891700046,53570.07913584001
2023-06-02,10:19:24.000,153,11001870,12965,0,1685701163,13115.80467854,111.46288743000332,53569.98131616001
2023-06-02,10:19:25.000,153,11001928,13325,0,1685701164,13115.811414849995,111.45583830000396,53570.04420024
2023-06-02,10:19:26.000,153,11001912,13165,0,1685701165,13115.851832709996,111.49108395000076,53570.07913584001
2023-06-02,10:19:27.000,153,11001906,13045,0,1685701166,13115.82488747,111.49108395000076,53570.05817448001
2023-06-02,10:19:28.000,153,11001921,12965,0,1685701167,13115.80467854,111.4487891700046,53570.00227752
2023-06-02,10:19:29.000,153,11001835,13125,0,1685701168,13115.811414849995,111.49813308000012,53570.04420024
2023-06-02,10:19:30.000,153,11001927,13045,0,1685701169,13115.81815115999,111.49108395000076,53570.037213120006
2023-06-02,10:19:31.000,153,11001895,13165,0,1685701170,13115.72384282,111.50518220999948,53570.00926464001
2023-06-02,10:19:32.000,153,11001925,13165,0,1685701171,13115.730579129995,111.47698569000204,53569.967341920004
2023-06-02,10:19:33.000,153,11001940,13165,0,1685701172,13115.74405175,111.5192804699982,53570.05118736
2023-06-02,10:19:34.000,153,11001878,13245,0,1685701173,13115.78446961,111.50518220999948,53570.037213120006
2023-06-02,10:19:35.000,153,11001851,13285,0,1685701174,13115.71710650999,111.53337873000419,53570.00227752
2023-06-02,10:19:36.000,153,11001879,13085,0,1685701175,13115.730579129995,111.53337873000419,53570.016251760004
2023-06-02,10:19:37.000,153,11001877,13285,0,1685701176,13115.73731543999,111.57567351000034,53570.05817448001
2023-06-02,10:19:38.000,153,11001916,13045,0,1685701177,13115.710370199995,111.56862438000098,53570.03022600001
2023-06-02,10:19:39.000,153,11001869,13285,0,1685701178,13115.67668864999,111.55452612000227,53569.96035480001
2023-06-02,10:19:40.000,153,11001917,13285,0,1685701179,13115.710370199995,111.58977176999906,53570.00926464001
2023-06-02,10:19:41.000,153,11001877,13165,0,1685701180,13115.629534479995,111.58977176999906,53569.93240632
2023-06-02,10:19:42.000,153,11001853,13285,0,1685701181,13115.63627078999,111.59682089999842,53569.96035480001
2023-06-02,10:19:43.000,153,11001890,13165,0,1685701182,13115.690161269995,111.59682089999842,53570.086122960005
2023-06-02,10:19:44.000,153,11001874,13285,0,1685701183,13115.690161269995,111.63206655000249,53570.037213120006
2023-06-02,10:19:45.000,153,11001908,13325,0,1685701184,13115.68342496,111.60387002999778,53570.0651616
2023-06-02,10:19:46.000,153,11001922,13125,0,1685701185,13115.67668864999,111.66731219999929,53570.02323888
2023-06-02,10:19:47.000,153,11001883,13045,0,1685701186,13115.649743409995,111.61091916000441,53569.95336768
2023-06-02,10:19:48.000,153,11001884,13285,0,1685701187,13115.63627078999,111.59682089999842,53569.96035480001
2023-06-02,10:19:49.000,153,11001913,13125,0,1685701188,13115.66321603,111.60387002999778,53570.05817448001
2023-06-02,10:19:50.000,153,11001889,13045,0,1685701189,13115.61606185999,111.63911568000185,53569.9952904
2023-06-02,10:19:51.000,153,11001926,13285,0,1685701190,13115.60258924,111.63206655000249,53569.988303280006
2023-06-02,10:19:52.000,153,11001900,13365,0,1685701191,13115.6430071,111.64616481000121,53570.09311008
2023-06-02,10:19:53.000,153,11001888,13445,0,1685701192,13115.669952339995,111.66026306999993,53570.05118736
2023-06-02,10:19:54.000,153,11001883,13165,0,1685701193,13115.609325549995,111.64616481000121,53570.00926464001
2023-06-02,10:19:55.000,153,11001894,13165,0,1685701194,13115.548698759994,111.65321394000057,53569.988303280006
2023-06-02,10:19:56.000,153,11001885,13125,0,1685701195,13115.54196245,111.66731219999929,53569.97432904
2023-06-02,10:19:57.000,153,11001926,13085,0,1685701196,13115.60258924,111.695508720004,53570.02323888
2023-06-02,10:19:58.000,153,11001907,13165,0,1685701197,13115.61606185999,111.70960698000272,53570.016251760004
2023-06-02,10:19:59.000,153,11001885,13045,0,1685701198,13115.59585292999,111.68845959000464,53570.037213120006
2023-06-02,10:20:00.000,153,11001869,13125,0,1685701199,13115.589116619994,111.70255785000336,53569.9952904
2023-06-02,10:20:01.000,153,11001911,13165,0,1685701200,13115.488071969994,111.70960698000272,53569.967341920004
2023-06-02,10:20:02.000,153,11001846,13365,0,1685701201,13115.528489829994,111.71665611000208,53569.94638056
2023-06-02,10:20:03.000,153,11001888,12885,0,1685701202,13115.51501720999,111.74485262999951,53570.03022600001
2023-06-02,10:20:04.000,153,11001906,13205,0,1685701203,13115.521753519999,111.73780350000015,53570.00227752
2023-06-02,10:20:05.000,153,11001872,12925,0,1685701204,13115.420708869999,111.73780350000015,53569.91144496001
2023-06-02,10:20:06.000,153,11001875,13005,0,1685701205,13115.447654109994,111.80124567000166,53569.94638056
2023-06-02,10:20:07.000,153,11001897,12965,0,1685701206,13115.501544589999,111.78009828000359,53570.03022600001
2023-06-02,10:20:08.000,153,11001898,12925,0,1685701207,13115.481335659999,111.77304915000423,53570.03022600001
2023-06-02,10:20:09.000,153,11001890,13645,0,1685701208,13115.440917799999,111.74485262999951,53570.016251760004
2023-06-02,10:20:10.000,153,11001889,13005,0,1685701209,13115.360082079998,111.78009828000359,53569.97432904
2023-06-02,10:20:11.000,153,11001908,13085,0,1685701210,13115.312927909989,111.78009828000359,53569.95336768
2023-06-02,10:20:12.000,153,11001918,13125,0,1685701211,13115.339873149998,111.80829480000102,53569.9254192
2023-06-02,10:20:13.000,153,11001871,13365,0,1685701212,13115.360082079998,111.7307543700008,53569.9952904
2023-06-02,10:20:14.000,153,11001886,13085,0,1685701213,13115.413972559989,111.76600002000487,53570.00227752
2023-06-02,10:20:15.000,153,11001894,13245,0,1685701214,13115.339873149998,111.71665611000208,53569.93939344001
2023-06-02,10:20:16.000,153,11001921,13525,0,1685701215,13115.319664219998,111.7307543700008,53569.88349648
2023-06-02,10:20:17.000,153,11001887,13045,0,1685701216,13115.360082079998,111.71665611000208,53569.95336768
2023-06-02,10:20:18.000,153,11001945,13285,0,1685701217,13115.353345769989,111.70960698000272,53569.87650936
2023-06-02,10:20:19.000,153,11001857,12925,0,1685701218,13115.360082079998,111.681410459998,53569.89747072
2023-06-02,10:20:20.000,153,11001924,12925,0,1685701219,13115.339873149998,111.66026306999993,53569.90445784
2023-06-02,10:20:21.000,153,11001915,13165,0,1685701220,13115.265773739993,111.60387002999778,53569.86253512001
2023-06-02,10:20:22.000,153,11001834,12965,0,1685701221,13115.272510049988,111.62501742000313,53569.869522240006
2023-06-02,10:20:23.000,153,11001875,13285,0,1685701222,13115.306191599993,111.5827226399997,53569.93939344001
2023-06-02,10:20:24.000,153,11001878,13285,0,1685701223,13115.326400529993,111.56157525000162,53569.91144496001
2023-06-02,10:20:25.000,153,11001928,13285,0,1685701224,13115.339873149998,111.5474769900029,53569.93240632
2023-06-02,10:20:26.000,153,11001897,12965,0,1685701225,13115.312927909989,111.5192804699982,53569.83458664
2023-06-02,10:20:27.000,153,11001897,13245,0,1685701226,13115.299455289998,111.52632960000483,53569.87650936
2023-06-02,10:20:28.000,153,11001910,13165,0,1685701227,13115.333136839989,111.49108395000076,53569.855548
2023-06-02,10:20:29.000,153,11001907,12725,0,1685701228,13115.319664219998,111.47698569000204,53569.86253512001
2023-06-02,10:20:30.000,153,11001933,13285,0,1685701229,13115.306191599993,111.49108395000076,53569.83458664
2023-06-02,10:20:31.000,153,11001892,13525,0,1685701230,13115.346609459993,111.46993656000268,53569.86253512001
2023-06-02,10:20:32.000,153,11001878,13005,0,1685701231,13115.366818389994,111.49108395000076,53569.869522240006
2023-06-02,10:20:33.000,153,11001880,13125,0,1685701232,13115.380291009998,111.4840348200014,53569.89747072
2023-06-02,10:20:34.000,153,11001911,13045,0,1685701233,13115.400499939999,111.5474769900029,53569.848560880004
2023-06-02,10:20:35.000,153,11001908,12845,0,1685701234,13115.319664219998,111.53337873000419,53569.820612400006
2023-06-02,10:20:36.000,153,11001918,12965,0,1685701235,13115.346609459993,111.5474769900029,53569.820612400006
2023-06-02,10:20:37.000,153,11001932,13285,0,1685701236,13115.400499939999,111.56862438000098,53569.86253512001
2023-06-02,10:20:38.000,153,11001902,13125,0,1685701237,13115.393763629989,111.61091916000441,53569.848560880004
2023-06-02,10:20:39.000,153,11001886,13045,0,1685701238,13115.427445179994,111.61091916000441,53569.87650936
2023-06-02,10:20:40.000,153,11001898,13125,0,1685701239,13115.440917799999,111.62501742000313,53569.87650936
2023-06-02,10:20:41.000,153,11001934,13365,0,1685701240,13115.440917799999,111.65321394000057,53569.82759952
2023-06-02,10:20:42.000,153,11001921,13205,0,1685701241,13115.461126729999,111.66731219999929,53569.87650936
2023-06-02,10:20:43.000,153,11001944,13245,0,1685701242,13115.420708869999,111.71665611000208,53569.83458664
2023-06-02,10:20:44.000,153,11001932,13125,0,1685701243,13115.454390419989,111.74485262999951,53569.9254192
2023-06-02,10:20:45.000,153,11001925,13165,0,1685701244,13115.420708869999,111.73780350000015,53569.88349648
2023-06-02,10:20:46.000,153,11001899,13205,0,1685701245,13115.434181489989,111.80124567000166,53569.869522240006
2023-06-02,10:20:47.000,153,11001878,12885,0,1685701246,13115.461126729999,111.78714741000294,53569.918432080005
2023-06-02,10:20:48.000,153,11001896,13125,0,1685701247,13115.49480827999,111.81534393000038,53569.95336768
2023-06-02,10:20:49.000,153,11001921,13085,0,1685701248,13115.49480827999,111.83649131999846,53569.94638056
2023-06-02,10:20:50.000,153,11001901,13205,0,1685701249,13115.440917799999,111.89288436000061,53569.93939344001
2023-06-02,10:20:51.000,153,11001895,13125,0,1685701250,13115.461126729999,111.90698261999933,53569.91144496001
2023-06-02,10:20:52.000,153,11001903,13285,0,1685701251,13115.407236249994,111.92108087999804,53569.855548
2023-06-02,10:20:53.000,153,11001902,13005,0,1685701252,13115.339873149998,111.94927740000276,53569.820612400006
2023-06-02,10:20:54.000,153,11001906,13205,0,1685701253,13115.413972559989,111.9774739200002,53569.96035480001
2023-06-02,10:20:55.000,153,11001899,13285,0,1685701254,13115.427445179994,112.0056704400049,53569.9254192
2023-06-02,10:20:56.000,153,11001935,13045,0,1685701255,13115.366818389994,112.01976870000362,53569.96035480001
2023-06-02,10:20:57.000,153,11001942,13165,0,1685701256,13115.326400529993,112.03386696000234,53569.848560880004
2023-06-02,10:20:58.000,153,11001923,13205,0,1685701257,13115.346609459993,112.08321086999786,53569.918432080005
2023-06-02,10:20:59.000,153,11001898,13285,0,1685701258,13115.373554699989,112.04796522000106,53569.87650936
2023-06-02,10:21:00.000,153,11001872,12885,0,1685701259,13115.387027319994,112.13960391,53569.855548
2023-06-02,10:21:01.000,153,11001887,13125,0,1685701260,13115.353345769989,112.11845652000193,53569.848560880004
2023-06-02,10:21:02.000,153,11001881,12845,0,1685701261,13115.319664219998,112.09730913000385,53569.84157376001
2023-06-02,10:21:03.000,153,11001891,13005,0,1685701262,13115.380291009998,112.08321086999786,53569.88349648
2023-06-02,10:21:04.000,153,11001844,13005,0,1685701263,13115.387027319994,112.10435826000321,53569.89747072
2023-06-02,10:21:05.000,153,11001926,13165,0,1685701264,13115.373554699989,112.0761617399985,53569.9254192
2023-06-02,10:21:06.000,153,11001910,13405,0,1685701265,13115.299455289998,112.08321086999786,53569.869522240006
2023-06-02,10:21:07.000,153,11001920,13245,0,1685701266,13115.312927909989,112.0409160900017,53569.91144496001
2023-06-02,10:21:08.000,153,11001936,12965,0,1685701267,13115.319664219998,112.08321086999786,53569.88349648
2023-06-02,10:21:09.000,153,11001895,13165,0,1685701268,13115.346609459993,112.08321086999786,53569.918432080005
2023-06-02,10:21:10.000,153,11001872,12925,0,1685701269,13115.333136839989,112.05501435000042,53569.86253512001
2023-06-02,10:21:11.000,153,11001906,13125,0,1685701270,13115.366818389994,112.03386696000234,53569.93240632
2023-06-02,10:21:12.000,153,11001888,13285,0,1685701271,13115.454390419989,112.01976870000362,53569.9952904
2023-06-02,10:21:13.000,153,11001928,13205,0,1685701272,13115.434181489989,111.9774739200002,53569.95336768
2023-06-02,10:21:14.000,153,11001932,13205,0,1685701273,13115.420708869999,111.97042479000083,53569.918432080005
2023-06-02,10:21:15.000,153,11001918,13165,0,1685701274,13115.393763629989,111.9422282700034,53569.88349648
2023-06-02,10:21:16.000,153,11001895,13085,0,1685701275,13115.420708869999,111.94927740000276,53569.90445784
2023-06-02,10:21:17.000,153,11001876,12925,0,1685701276,13115.49480827999,111.92813001000468,53569.93939344001
2023-06-02,10:21:18.000,153,11001914,13485,0,1685701277,13115.55543506999,111.88583523000125,53569.93939344001
2023-06-02,10:21:19.000,153,11001903,13085,0,1685701278,13115.609325549995,111.89993348999997,53570.05118736
2023-06-02,10:21:20.000,153,11001886,13085,0,1685701279,13115.609325549995,111.92108087999804,53570.02323888
2023-06-02,10:21:21.000,153,11001907,13125,0,1685701280,13115.568907689994,111.92813001000468,53569.9254192
2023-06-02,10:21:22.000,153,11001936,13405,0,1685701281,13115.58238031,111.92813001000468,53569.90445784
2023-06-02,10:21:23.000,153,11001873,13485,0,1685701282,13115.61606185999,111.93517914000404,53569.98131616001
2023-06-02,10:21:24.000,153,11001961,13205,0,1685701283,13115.65647971999,111.94927740000276,53570.02323888
2023-06-02,10:21:25.000,153,11001882,13085,0,1685701284,13115.589116619994,111.92813001000468,53569.918432080005
2023-06-02,10:21:26.000,153,11001929,13245,0,1685701285,13115.62279817,111.99157217999891,53569.988303280006
2023-06-02,10:21:27.000,153,11001878,13445,0,1685701286,13115.690161269995,111.97042479000083,53569.9952904
2023-06-02,10:21:28.000,153,11001914,13005,0,1685701287,13115.690161269995,112.01271957000426,53570.05118736
2023-06-02,10:21:29.000,153,11001960,12885,0,1685701288,13115.72384282,112.03386696000234,53569.98131616001
2023-06-02,10:21:30.000,153,11001882,13125,0,1685701289,13115.71710650999,112.05501435000042,53569.988303280006
2023-06-02,10:21:31.000,153,11001894,13125,0,1685701290,13115.68342496,112.08321086999786,53569.97432904
2023-06-02,10:21:32.000,153,11001910,13205,0,1685701291,13115.730579129995,112.12550565000129,53570.00227752
2023-06-02,10:21:33.000,153,11001885,13285,0,1685701292,13115.76426068,112.06911260999914,53570.037213120006
2023-06-02,10:21:34.000,153,11001848,13045,0,1685701293,13115.78446961,112.12550565000129,53570.09311008
2023-06-02,10:21:35.000,153,11001867,13005,0,1685701294,13115.73731543999,112.14665303999936,53570.07913584001
2023-06-02,10:21:36.000,153,11001874,13125,0,1685701295,13115.72384282,112.17484956000408,53570.05817448001
2023-06-02,10:21:37.000,153,11001935,13245,0,1685701296,13115.80467854,112.17484956000408,53570.07913584001
2023-06-02,10:21:38.000,153,11001886,13205,0,1685701297,13115.750788059995,112.21009521000087,53570.05118736
2023-06-02,10:21:39.000,153,11001898,13285,0,1685701298,13115.750788059995,112.23124259999895,53570.04420024
2023-06-02,10:21:40.000,153,11001898,13405,0,1685701299,13115.71710650999,112.25943912000366,53570.02323888
2023-06-02,10:21:41.000,153,11001895,12925,0,1685701300,13115.71710650999,112.30173389999982,53570.037213120006
2023-06-02,10:21:42.000,153,11001887,13125,0,1685701301,13115.71710650999,112.30173389999982,53570.1000972
2023-06-02,10:21:43.000,153,11001853,13125,0,1685701302,13115.74405175,112.30173389999982,53570.14201992
2023-06-02,10:21:44.000,153,11001923,13125,0,1685701303,13115.730579129995,112.3863234599994,53570.155994160006
2023-06-02,10:21:45.000,153,11001892,13205,0,1685701304,13115.71710650999,112.37222520000068,53570.12804568001
2023-06-02,10:21:46.000,153,11001854,13085,0,1685701305,13115.65647971999,112.3863234599994,53570.00926464001
2023-06-02,10:21:47.000,153,11001909,13245,0,1685701306,13115.67668864999,112.40747085000476,53570.07214872
2023-06-02,10:21:48.000,153,11001880,13205,0,1685701307,13115.68342496,112.44271650000155,53570.07913584001
2023-06-02,10:21:49.000,153,11001884,13125,0,1685701308,13115.66321603,112.46386388999963,53570.16298128
2023-06-02,10:21:50.000,153,11001911,13245,0,1685701309,13115.629534479995,112.47796214999835,53570.0651616
2023-06-02,10:21:51.000,153,11001891,13165,0,1685701310,13115.66321603,112.49206041000434,53570.1000972
2023-06-02,10:21:52.000,153,11001914,13085,0,1685701311,13115.669952339995,112.4991095400037,53570.155994160006
2023-06-02,10:21:53.000,153,11001911,13125,0,1685701312,13115.70363389,112.51320780000242,53570.19092976
2023-06-02,10:21:54.000,153,11001923,13005,0,1685701313,13115.669952339995,112.5343551900005,53570.16298128
2023-06-02,10:21:55.000,153,11001887,13325,0,1685701314,13115.6430071,112.5343551900005,53570.086122960005
2023-06-02,10:21:56.000,153,11001881,13125,0,1685701315,13115.62279817,112.5343551900005,53570.07214872
2023-06-02,10:21:57.000,153,11001905,13045,0,1685701316,13115.710370199995,112.56255170999793,53570.155994160006
2023-06-02,10:21:58.000,153,11001902,13205,0,1685701317,13115.710370199995,112.56255170999793,53570.155994160006
2023-06-02,10:21:59.000,153,11001913,13045,0,1685701318,13115.77773329999,112.54845344999922,53570.17695552001
2023-06-02,10:22:00.000,153,11001891,12925,0,1685701319,13115.791205919995,112.55550257999857,53570.155994160006
2023-06-02,10:22:01.000,153,11001908,12965,0,1685701320,13115.74405175,112.57664997000393,53570.1000972
2023-06-02,10:22:02.000,153,11001923,13045,0,1685701321,13115.77773329999,112.57664997000393,53570.14201992
2023-06-02,10:22:03.000,153,11001885,13245,0,1685701322,13115.81815115999,112.55550257999857,53570.17695552001
2023-06-02,10:22:04.000,153,11001946,13085,0,1685701323,13115.81815115999,112.56960084000457,53570.14900704001
2023-06-02,10:22:05.000,153,11001894,12925,0,1685701324,13115.79794222999,112.57664997000393,53570.05118736
2023-06-02,10:22:06.000,153,11001846,13205,0,1685701325,13115.79794222999,112.60484649000136,53570.10708432001
2023-06-02,10:22:07.000,153,11001891,13285,0,1685701326,13115.912459499996,112.597797360002,53570.135032800004
2023-06-02,10:22:08.000,153,11001889,13165,0,1685701327,13115.92593212,112.6330430099988,53570.19791688001
2023-06-02,10:22:09.000,153,11001959,13045,0,1685701328,13115.959613669991,112.6471412700048,53570.204904000006
2023-06-02,10:22:10.000,153,11001902,13245,0,1685701329,13115.919195809991,112.64009213999816,53570.1699684
2023-06-02,10:22:11.000,153,11001882,13005,0,1685701330,13115.919195809991,112.6471412700048,53570.155994160006
2023-06-02,10:22:12.000,153,11001853,13285,0,1685701331,13115.919195809991,112.68238692000159,53570.16298128
2023-06-02,10:22:13.000,153,11001904,12965,0,1685701332,13115.98655891,112.66828866000287,53570.19791688001
2023-06-02,10:22:14.000,153,11001919,13205,0,1685701333,13116.000031529991,112.70353430999967,53570.26778808
2023-06-02,10:22:15.000,153,11001854,13125,0,1685701334,13116.040449389991,112.73877996000374,53570.22586536001
2023-06-02,10:22:16.000,153,11001889,13085,0,1685701335,13116.033713079996,112.68943605000095,53570.204904000006
2023-06-02,10:22:17.000,153,11001903,12925,0,1685701336,13116.080867249992,112.67533779000223,53570.28176232
2023-06-02,10:22:18.000,153,11001890,13285,0,1685701337,13116.080867249992,112.73173083000438,53570.29573656001
2023-06-02,10:22:19.000,153,11001854,12885,0,1685701338,13116.094339869996,112.75992735000182,53570.29573656001
2023-06-02,10:22:20.000,153,11001857,12925,0,1685701339,13116.080867249992,112.75287822000246,53570.27477520001
2023-06-02,10:22:21.000,153,11001899,13365,0,1685701340,13116.107812490001,112.75992735000182,53570.26778808
2023-06-02,10:22:22.000,153,11001854,12925,0,1685701341,13116.060658319991,112.78812386999925,53570.28176232
2023-06-02,10:22:23.000,153,11001876,13045,0,1685701342,13116.101076179992,112.75992735000182,53570.28176232
2023-06-02,10:22:24.000,153,11001932,12885,0,1685701343,13116.161702969992,112.78812386999925,53570.379582
2023-06-02,10:22:25.000,153,11001886,13325,0,1685701344,13116.175175589997,112.7810747399999,53570.36560776001
2023-06-02,10:22:26.000,153,11001913,13005,0,1685701345,13116.141494039992,112.75992735000182,53570.372594880006
2023-06-02,10:22:27.000,153,11001874,12885,0,1685701346,13116.101076179992,112.80222212999797,53570.33765928
2023-06-02,10:22:28.000,153,11001919,13285,0,1685701347,13116.141494039992,112.81632039000397,53570.36560776001
2023-06-02,10:22:29.000,153,11001908,13045,0,1685701348,13116.181911899992,112.78812386999925,53570.44246608001
2023-06-02,10:22:30.000,153,11001927,12845,0,1685701349,13116.128021420001,112.8445169100014,53570.42849184
2023-06-02,10:22:31.000,153,11001862,13365,0,1685701350,13116.154966659997,112.8092712600046,53570.35862064
2023-06-02,10:22:32.000,153,11001922,13045,0,1685701351,13116.195384519997,112.81632039000397,53570.48438880001
2023-06-02,10:22:33.000,153,11001947,13085,0,1685701352,13116.175175589997,112.8092712600046,53570.470414560004
2023-06-02,10:22:34.000,153,11001895,13045,0,1685701353,13116.134757729997,112.83746778000204,53570.46342744001
2023-06-02,10:22:35.000,153,11001873,13085,0,1685701354,13116.080867249992,112.8797625599982,53570.40753048
2023-06-02,10:22:36.000,153,11001875,13205,0,1685701355,13116.107812490001,112.87271342999884,53570.421504720005
2023-06-02,10:22:37.000,153,11001902,12805,0,1685701356,13116.101076179992,112.88681169000483,53570.47740168
2023-06-02,10:22:38.000,153,11001895,13285,0,1685701357,13116.148230350002,112.87271342999884,53570.54727288
2023-06-02,10:22:39.000,153,11001898,13285,0,1685701358,13116.161702969992,112.85861517000012,53570.53329864001
2023-06-02,10:22:40.000,153,11001875,13205,0,1685701359,13116.181911899992,112.88681169000483,53570.49836304
2023-06-02,10:22:41.000,153,11001903,13125,0,1685701360,13116.134757729997,112.86566429999948,53570.48438880001
2023-06-02,10:22:42.000,153,11001924,13005,0,1685701361,13116.080867249992,112.87271342999884,53570.49836304
2023-06-02,10:22:43.000,153,11001918,12965,0,1685701362,13116.114548799997,112.92910647000099,53570.49836304
2023-06-02,10:22:44.000,153,11001918,13125,0,1685701363,13116.087603560001,112.89386082000419,53570.519324400004
2023-06-02,10:22:45.000,153,11001886,12845,0,1685701364,13116.060658319991,112.93615560000035,53570.421504720005
2023-06-02,10:22:46.000,153,11001929,13285,0,1685701365,13116.047185700001,112.92205734000163,53570.43547896
2023-06-02,10:22:47.000,153,11001919,13005,0,1685701366,13116.114548799997,112.93615560000035,53570.540285760006
2023-06-02,10:22:48.000,153,11001924,13245,0,1685701367,13116.141494039992,112.9432047299997,53570.56124712001
2023-06-02,10:22:49.000,153,11001932,12925,0,1685701368,13116.114548799997,112.97140125000442,53570.50535016
2023-06-02,10:22:50.000,153,11001915,13205,0,1685701369,13116.154966659997,112.97845038000378,53570.56823424
2023-06-02,10:22:51.000,153,11001876,13045,0,1685701370,13116.080867249992,113.01369603000057,53570.48438880001
2023-06-02,10:22:52.000,153,11001877,12965,0,1685701371,13116.074130939996,113.00664690000121,53570.46342744001
2023-06-02,10:22:53.000,153,11001897,12885,0,1685701372,13116.114548799997,113.02779428999929,53570.58220848001
2023-06-02,10:22:54.000,153,11001892,12965,0,1685701373,13116.154966659997,112.97845038000378,53570.61015696001
2023-06-02,10:22:55.000,153,11001911,13125,0,1685701374,13116.121285109992,113.01369603000057,53570.540285760006
2023-06-02,10:22:56.000,153,11001867,13125,0,1685701375,13116.107812490001,113.055990810004,53570.54727288
2023-06-02,10:22:57.000,153,11001874,13125,0,1685701376,13116.161702969992,113.06303994000336,53570.589195600005
2023-06-02,10:22:58.000,153,11001903,13285,0,1685701377,13116.114548799997,113.07713820000208,53570.59618272
2023-06-02,10:22:59.000,153,11001908,13245,0,1685701378,13116.154966659997,113.07713820000208,53570.58220848001
2023-06-02,10:23:00.000,153,11001924,12925,0,1685701379,13116.208857140002,113.11238384999888,53570.61015696001
2023-06-02,10:23:01.000,153,11001903,12965,0,1685701380,13116.161702969992,113.11238384999888,53570.540285760006
2023-06-02,10:23:02.000,153,11001876,13285,0,1685701381,13116.181911899992,113.14058037000359,53570.56124712001
2023-06-02,10:23:03.000,153,11001882,12925,0,1685701382,13116.269483930002,113.12648211000487,53570.64509256
2023-06-02,10:23:04.000,153,11001885,13125,0,1685701383,13116.276220239997,113.16172776000167,53570.66605392
2023-06-02,10:23:05.000,153,11001896,13165,0,1685701384,13116.289692860002,113.17582602000039,53570.64509256
2023-06-02,10:23:06.000,153,11001902,13085,0,1685701385,13116.229066070002,113.20402253999782,53570.54727288
2023-06-02,10:23:07.000,153,11001911,13045,0,1685701386,13116.222329759992,113.19697340999846,53570.59618272
2023-06-02,10:23:08.000,153,11001899,12925,0,1685701387,13116.262747619992,113.19697340999846,53570.63111832001
2023-06-02,10:23:09.000,153,11001854,12925,0,1685701388,13116.276220239997,113.21812080000382,53570.638105440004
2023-06-02,10:23:10.000,153,11001918,13245,0,1685701389,13116.181911899992,113.21107167000446,53570.61714408
2023-06-02,10:23:11.000,153,11001873,13085,0,1685701390,13116.256011309997,113.1899242799991,53570.61015696001
2023-06-02,10:23:12.000,153,11001925,13205,0,1685701391,13116.309901790002,113.1899242799991,53570.65207968001
2023-06-02,10:23:13.000,153,11001890,12605,0,1685701392,13116.296429169997,113.19697340999846,53570.707976640006
2023-06-02,10:23:14.000,153,11001943,12925,0,1685701393,13116.296429169997,113.20402253999782,53570.68002816001
2023-06-02,10:23:15.000,153,11001875,13125,0,1685701394,13116.215593449997,113.2392681900019,53570.6241312
2023-06-02,10:23:16.000,153,11001886,12885,0,1685701395,13116.229066070002,113.25336645000061,53570.60316984
2023-06-02,10:23:17.000,153,11001903,13085,0,1685701396,13116.269483930002,113.26746470999933,53570.73592512
2023-06-02,10:23:18.000,153,11001917,13085,0,1685701397,13116.316638099997,113.25336645000061,53570.72195088
2023-06-02,10:23:19.000,153,11001915,13085,0,1685701398,13116.350319650002,113.28156296999805,53570.74291224
2023-06-02,10:23:20.000,153,11001890,12925,0,1685701399,13116.289692860002,113.2392681900019,53570.72195088
2023-06-02,10:23:21.000,153,11001891,13365,0,1685701400,13116.256011309997,113.24631732000125,53570.64509256
2023-06-02,10:23:22.000,153,11001911,13405,0,1685701401,13116.303165479992,113.23221906000254,53570.74989936001
2023-06-02,10:23:23.000,153,11001891,13445,0,1685701402,13116.282956549992,113.29566123000404,53570.74989936001
2023-06-02,10:23:24.000,153,11001899,12885,0,1685701403,13116.289692860002,113.3027103600034,53570.71496376
2023-06-02,10:23:25.000,153,11001890,12805,0,1685701404,13116.215593449997,113.28861210000468,53570.67304104
2023-06-02,10:23:26.000,153,11001870,12925,0,1685701405,13116.269483930002,113.29566123000404,53570.67304104
2023-06-02,10:23:27.000,153,11001860,13085,0,1685701406,13116.242538689992,113.29566123000404,53570.687015280004
2023-06-02,10:23:28.000,153,11001925,13045,0,1685701407,13116.289692860002,113.26746470999933,53570.74989936001
2023-06-02,10:23:29.000,153,11001885,13285,0,1685701408,13116.235802379997,113.27451383999869,53570.659066800006
2023-06-02,10:23:30.000,153,11001890,13085,0,1685701409,13116.276220239997,113.29566123000404,53570.687015280004
2023-06-02,10:23:31.000,153,11001896,13005,0,1685701410,13116.235802379997,113.29566123000404,53570.707976640006
2023-06-02,10:23:32.000,153,11001888,13205,0,1685701411,13116.229066070002,113.28861210000468,53570.70098952001
2023-06-02,10:23:33.000,153,11001900,13205,0,1685701412,13116.296429169997,113.3027103600034,53570.805796320004
2023-06-02,10:23:34.000,153,11001867,13245,0,1685701413,13116.350319650002,113.26041557999997,53570.74989936001
2023-06-02,10:23:35.000,153,11001910,13205,0,1685701414,13116.249275000002,113.26746470999933,53570.71496376
2023-06-02,10:23:36.000,153,11001936,13165,0,1685701415,13116.296429169997,113.26746470999933,53570.756886480005
2023-06-02,10:23:37.000,153,11001881,13245,0,1685701416,13116.303165479992,113.26746470999933,53570.79880920001
2023-06-02,10:23:38.000,153,11001917,13005,0,1685701417,13116.296429169997,113.2392681900019,53570.78483496
2023-06-02,10:23:39.000,153,11001909,13205,0,1685701418,13116.309901790002,113.24631732000125,53570.77784784001
2023-06-02,10:23:40.000,153,11001939,13045,0,1685701419,13116.323374409993,113.21812080000382,53570.79880920001
2023-06-02,10:23:41.000,153,11001888,13125,0,1685701420,13116.256011309997,113.23221906000254,53570.73592512
2023-06-02,10:23:42.000,153,11001888,13165,0,1685701421,13116.188648210002,113.28861210000468,53570.74291224
2023-06-02,10:23:43.000,153,11001880,13125,0,1685701422,13116.242538689992,113.28861210000468,53570.72893800001
2023-06-02,10:23:44.000,153,11001929,13325,0,1685701423,13116.343583339993,113.26041557999997,53570.86868040001
2023-06-02,10:23:45.000,153,11001892,13245,0,1685701424,13116.330110720002,113.25336645000061,53570.88964176
2023-06-02,10:23:46.000,153,11001910,13285,0,1685701425,13116.336847029997,113.26041557999997,53570.84771904001
2023-06-02,10:23:47.000,153,11001887,13085,0,1685701426,13116.242538689992,113.28156296999805,53570.74989936001
2023-06-02,10:23:48.000,153,11001902,13085,0,1685701427,13116.256011309997,113.27451383999869,53570.84771904001
2023-06-02,10:23:49.000,153,11001908,13285,0,1685701428,13116.276220239997,113.3027103600034,53570.89662888001
2023-06-02,10:23:50.000,153,11001896,13125,0,1685701429,13116.309901790002,113.28156296999805,53570.91759024001
2023-06-02,10:23:51.000,153,11001930,13125,0,1685701430,13116.249275000002,113.30975949000276,53570.924577360005
2023-06-02,10:23:52.000,153,11001897,13165,0,1685701431,13116.256011309997,113.33090688000084,53570.875667520006
2023-06-02,10:23:53.000,153,11001885,13325,0,1685701432,13116.377264889998,113.32385775000148,53570.95951296
2023-06-02,10:23:54.000,153,11001907,13085,0,1685701433,13116.343583339993,113.32385775000148,53570.91759024001
2023-06-02,10:23:55.000,153,11001862,13485,0,1685701434,13116.289692860002,113.3379560100002,53570.903616
2023-06-02,10:23:56.000,153,11001886,13325,0,1685701435,13116.269483930002,113.4013981800017,53570.79880920001
2023-06-02,10:23:57.000,153,11001892,13085,0,1685701436,13116.269483930002,113.38729992000299,53570.84771904001
2023-06-02,10:23:58.000,153,11001915,13165,0,1685701437,13116.330110720002,113.35205426999892,53570.88265464
2023-06-02,10:23:59.000,153,11001914,13205,0,1685701438,13116.363792269993,113.34500513999956,53570.98746144001
2023-06-02,10:24:00.000,153,11001930,13205,0,1685701439,13116.384001199993,113.34500513999956,53570.98047432
2023-06-02,10:24:01.000,153,11001909,13205,0,1685701440,13116.282956549992,113.35205426999892,53570.91060312
2023-06-02,10:24:02.000,153,11001871,13005,0,1685701441,13116.370528580002,113.37320166000427,53570.89662888001
2023-06-02,10:24:03.000,153,11001912,12925,0,1685701442,13116.330110720002,113.36615253000491,53570.994448560006
2023-06-02,10:24:04.000,153,11001910,13365,0,1685701443,13116.350319650002,113.4013981800017,53570.91759024001
2023-06-02,10:24:05.000,153,11001919,13285,0,1685701444,13116.276220239997,113.4013981800017,53570.86868040001
2023-06-02,10:24:06.000,153,11001891,13045,0,1685701445,13116.276220239997,113.38025079000363,53570.903616
2023-06-02,10:24:07.000,153,11001883,13325,0,1685701446,13116.289692860002,113.38025079000363,53570.88964176
2023-06-02,10:24:08.000,153,11001894,13125,0,1685701447,13116.370528580002,113.39434905000235,53571.00143568
2023-06-02,10:24:09.000,153,11001923,13325,0,1685701448,13116.377264889998,113.40844731000107,53570.9385516
2023-06-02,10:24:10.000,153,11001898,13405,0,1685701449,13116.357055959998,113.4366438299985,53570.94553872001
2023-06-02,10:24:11.000,153,11001869,13125,0,1685701450,13116.316638099997,113.44369295999786,53570.91759024001
2023-06-02,10:24:12.000,153,11001901,13365,0,1685701451,13116.316638099997,113.48598774000129,53570.973487200004
2023-06-02,10:24:13.000,153,11001896,13285,0,1685701452,13116.269483930002,113.51418425999873,53570.88964176
2023-06-02,10:24:14.000,153,11001885,13085,0,1685701453,13116.390737510003,113.51418425999873,53571.03637128001
2023-06-02,10:24:15.000,153,11001915,12805,0,1685701454,13116.390737510003,113.52123338999809,53571.02938416
2023-06-02,10:24:16.000,153,11001900,13405,0,1685701455,13116.384001199993,113.62697034000303,53570.994448560006
2023-06-02,10:24:17.000,153,11001884,13125,0,1685701456,13116.350319650002,113.59172468999896,53570.96650008001
2023-06-02,10:24:18.000,153,11001860,13445,0,1685701457,13116.410946440003,113.60582294999767,53571.00143568
2023-06-02,10:24:19.000,153,11001871,13165,0,1685701458,13116.404210129993,113.62697034000303,53570.98047432
2023-06-02,10:24:20.000,153,11001892,12925,0,1685701459,13116.431155369988,113.67631424999854,53570.95951296
2023-06-02,10:24:21.000,153,11001893,13005,0,1685701460,13116.404210129993,113.70451077000325,53570.95252584
2023-06-02,10:24:22.000,153,11001910,12925,0,1685701461,13116.390737510003,113.74680554999941,53570.973487200004
2023-06-02,10:24:23.000,153,11001893,13285,0,1685701462,13116.471573229988,113.76090380999813,53571.078294
2023-06-02,10:24:24.000,153,11001881,13165,0,1685701463,13116.491782159988,113.74680554999941,53571.03637128001
2023-06-02,10:24:25.000,153,11001898,13005,0,1685701464,13116.525463709993,113.74680554999941,53571.11322960001
2023-06-02,10:24:26.000,153,11001931,13245,0,1685701465,13116.458100609998,113.78205120000348,53571.01540992001
2023-06-02,10:24:27.000,153,11001905,13325,0,1685701466,13116.485045849993,113.81729685000028,53571.12021672
2023-06-02,10:24:28.000,153,11001863,13125,0,1685701467,13116.478309539998,113.7961494600022,53571.06431976001
2023-06-02,10:24:29.000,153,11001898,13205,0,1685701468,13116.552408949989,113.78205120000348,53571.162139440006
2023-06-02,10:24:30.000,153,11001886,13165,0,1685701469,13116.511991089988,113.81729685000028,53571.092268240005
2023-06-02,10:24:31.000,153,11001916,13125,0,1685701470,13116.559145259998,113.78910033000284,53571.11322960001
2023-06-02,10:24:32.000,153,11001914,13085,0,1685701471,13116.606299429994,113.7961494600022,53571.162139440006
2023-06-02,10:24:33.000,153,11001923,13085,0,1685701472,13116.579354189998,113.76795294000476,53571.16912656
2023-06-02,10:24:34.000,153,11001923,13165,0,1685701473,13116.586090499994,113.75385467999877,53571.11322960001
2023-06-02,10:24:35.000,153,11001888,13085,0,1685701474,13116.586090499994,113.78205120000348,53571.092268240005
2023-06-02,10:24:36.000,153,11001912,13245,0,1685701475,13116.572617879989,113.77500207000412,53571.15515232001
2023-06-02,10:24:37.000,153,11001892,13045,0,1685701476,13116.639980979999,113.74680554999941,53571.141178080004
2023-06-02,10:24:38.000,153,11001949,12925,0,1685701477,13116.606299429994,113.71155990000261,53571.190087920004
2023-06-02,10:24:39.000,153,11001918,12805,0,1685701478,13116.660189909999,113.75385467999877,53571.22502352
2023-06-02,10:24:40.000,153,11001903,13325,0,1685701479,13116.666926219994,113.76090380999813,53571.27393336
2023-06-02,10:24:41.000,153,11001937,12925,0,1685701480,13116.633244669989,113.71860903000197,53571.2180364
2023-06-02,10:24:42.000,153,11001900,13205,0,1685701481,13116.633244669989,113.78205120000348,53571.24598488
2023-06-02,10:24:43.000,153,11001879,13125,0,1685701482,13116.633244669989,113.73270729000069,53571.28092048001
2023-06-02,10:24:44.000,153,11001908,13085,0,1685701483,13116.639980979999,113.76795294000476,53571.29489472
2023-06-02,10:24:45.000,153,11001856,13245,0,1685701484,13116.592826809989,113.69041251000453,53571.24598488
2023-06-02,10:24:46.000,153,11001890,13045,0,1685701485,13116.646717289994,113.71155990000261,53571.2879076
2023-06-02,10:24:47.000,153,11001910,13325,0,1685701486,13116.646717289994,113.6974616400039,53571.31585608
2023-06-02,10:24:48.000,153,11001855,13005,0,1685701487,13116.69387145999,113.6833633799979,53571.357778800004
2023-06-02,10:24:49.000,153,11001959,13245,0,1685701488,13116.73428931999,113.64106860000174,53571.378740160006
2023-06-02,10:24:50.000,153,11001943,13245,0,1685701489,13116.673662529989,113.66221598999982,53571.36476592
2023-06-02,10:24:51.000,153,11001904,12965,0,1685701490,13116.680398839999,113.64106860000174,53571.26694624
2023-06-02,10:24:52.000,153,11001925,13125,0,1685701491,13116.653453599989,113.61992121000367,53571.308868960004
2023-06-02,10:24:53.000,153,11001917,12925,0,1685701492,13116.71408038999,113.57762643000024,53571.3927144
2023-06-02,10:24:54.000,153,11001893,13085,0,1685701493,13116.727553009994,113.59877381999831,53571.40668864
2023-06-02,10:24:55.000,153,11001888,13325,0,1685701494,13116.727553009994,113.5846755599996,53571.329830320006
2023-06-02,10:24:56.000,153,11001874,13165,0,1685701495,13116.741025629999,113.57057730000088,53571.357778800004
2023-06-02,10:24:57.000,153,11001894,13045,0,1685701496,13116.81512503999,113.5846755599996,53571.476559840004
2023-06-02,10:24:58.000,153,11001913,13045,0,1685701497,13116.77470717999,113.56352817000152,53571.41367576
2023-06-02,10:24:59.000,153,11001944,12885,0,1685701498,13116.808388729994,113.5846755599996,53571.44162424
2023-06-02,10:25:00.000,153,11001917,13125,0,1685701499,13116.767970869994,113.59172468999896,53571.427650000005
2023-06-02,10:25:01.000,153,11001895,13125,0,1685701500,13116.747761939994,113.61287208000431,53571.35079168001
2023-06-02,10:25:02.000,153,11001899,13165,0,1685701501,13116.687135149994,113.59877381999831,53571.378740160006
2023-06-02,10:25:03.000,153,11001868,13285,0,1685701502,13116.788179799994,113.59877381999831,53571.50450832
2023-06-02,10:25:04.000,153,11001923,13045,0,1685701503,13116.84207028,113.63401947000239,53571.48354696
2023-06-02,10:25:05.000,153,11001947,13165,0,1685701504,13116.81512503999,113.61992121000367,53571.50450832
2023-06-02,10:25:06.000,153,11001934,13325,0,1685701505,13116.75449824999,113.62697034000303,53571.42066288001
2023-06-02,10:25:07.000,153,11001916,13085,0,1685701506,13116.78144349,113.63401947000239,53571.497521200006
2023-06-02,10:25:08.000,153,11001925,13165,0,1685701507,13116.767970869994,113.61992121000367,53571.51149544
2023-06-02,10:25:09.000,153,11001913,13125,0,1685701508,13116.77470717999,113.64106860000174,53571.525469680004
2023-06-02,10:25:10.000,153,11001884,13005,0,1685701509,13116.69387145999,113.65516686000046,53571.497521200006
2023-06-02,10:25:11.000,153,11001920,13165,0,1685701510,13116.741025629999,113.64106860000174,53571.50450832
2023-06-02,10:25:12.000,153,11001874,12925,0,1685701511,13116.73428931999,113.66926511999918,53571.55341816
2023-06-02,10:25:13.000,153,11001936,13245,0,1685701512,13116.741025629999,113.64106860000174,53571.51149544
2023-06-02,10:25:14.000,153,11001907,13125,0,1685701513,13116.700607769999,113.6481177300011,53571.55341816
2023-06-02,10:25:15.000,153,11001906,13005,0,1685701514,13116.646717289994,113.64106860000174,53571.48354696
2023-06-02,10:25:16.000,153,11001937,13245,0,1685701515,13116.639980979999,113.6833633799979,53571.50450832
2023-06-02,10:25:17.000,153,11001884,13245,0,1685701516,13116.639980979999,113.65516686000046,53571.58136664
2023-06-02,10:25:18.000,153,11001922,13005,0,1685701517,13116.653453599989,113.65516686000046,53571.58835376001
2023-06-02,10:25:19.000,153,11001905,13085,0,1685701518,13116.653453599989,113.64106860000174,53571.595340880005
2023-06-02,10:25:20.000,153,11001917,13005,0,1685701519,13116.619772049999,113.65516686000046,53571.602328
2023-06-02,10:25:21.000,153,11001900,13205,0,1685701520,13116.599563119998,113.67631424999854,53571.56739240001
2023-06-02,10:25:22.000,153,11001911,13165,0,1685701521,13116.579354189998,113.64106860000174,53571.56040528
2023-06-02,10:25:23.000,153,11001872,13125,0,1685701522,13116.572617879989,113.63401947000239,53571.57437952
2023-06-02,10:25:24.000,153,11001920,13285,0,1685701523,13116.545672639993,113.61992121000367,53571.56739240001
2023-06-02,10:25:25.000,153,11001856,13125,0,1685701524,13116.511991089988,113.61992121000367,53571.55341816
2023-06-02,10:25:26.000,153,11001883,13165,0,1685701525,13116.498518469998,113.6481177300011,53571.56739240001
2023-06-02,10:25:27.000,153,11001901,13085,0,1685701526,13116.532200019989,113.61287208000431,53571.65123784
2023-06-02,10:25:28.000,153,11001912,13005,0,1685701527,13116.505254779993,113.5846755599996,53571.58835376001
2023-06-02,10:25:29.000,153,11001903,13045,0,1685701528,13116.464836919993,113.57057730000088,53571.595340880005
2023-06-02,10:25:30.000,153,11001909,13085,0,1685701529,13116.431155369988,113.55647904000216,53571.56040528
2023-06-02,10:25:31.000,153,11001917,13325,0,1685701530,13116.377264889998,113.5846755599996,53571.44861136001
2023-06-02,10:25:32.000,153,11001922,13285,0,1685701531,13116.384001199993,113.55647904000216,53571.49053408001
2023-06-02,10:25:33.000,153,11001916,13245,0,1685701532,13116.390737510003,113.51418425999873,53571.62328936
2023-06-02,10:25:34.000,153,11001880,13525,0,1685701533,13116.437891679998,113.52828252000472,53571.61630224001
2023-06-02,10:25:35.000,153,11001868,12965,0,1685701534,13116.357055959998,113.50008600000001,53571.56739240001
2023-06-02,10:25:36.000,153,11001887,13325,0,1685701535,13116.357055959998,113.46484035000321,53571.57437952
2023-06-02,10:25:37.000,153,11001950,13205,0,1685701536,13116.390737510003,113.4507420900045,53571.57437952
2023-06-02,10:25:38.000,153,11001871,13085,0,1685701537,13116.343583339993,113.4507420900045,53571.602328
2023-06-02,10:25:39.000,153,11001875,13245,0,1685701538,13116.384001199993,113.42254556999978,53571.56040528
2023-06-02,10:25:40.000,153,11001903,12965,0,1685701539,13116.390737510003,113.4366438299985,53571.546431040006
2023-06-02,10:25:41.000,153,11001872,13205,0,1685701540,13116.262747619992,113.42959469999914,53571.46957272001
2023-06-02,10:25:42.000,153,11001850,13045,0,1685701541,13116.309901790002,113.41549644000042,53571.51149544
2023-06-02,10:25:43.000,153,11001919,13405,0,1685701542,13116.350319650002,113.41549644000042,53571.57437952
2023-06-02,10:25:44.000,153,11001889,13085,0,1685701543,13116.363792269993,113.38729992000299,53571.595340880005
2023-06-02,10:25:45.000,153,11001909,13125,0,1685701544,13116.410946440003,113.38729992000299,53571.61630224001
2023-06-02,10:25:46.000,153,11001913,13245,0,1685701545,13116.343583339993,113.36615253000491,53571.497521200006
2023-06-02,10:25:47.000,153,11001920,13245,0,1685701546,13116.330110720002,113.36615253000491,53571.48354696
2023-06-02,10:25:48.000,153,11001902,13205,0,1685701547,13116.343583339993,113.41549644000042,53571.497521200006
2023-06-02,10:25:49.000,153,11001889,13165,0,1685701548,13116.370528580002,113.4013981800017,53571.56040528
2023-06-02,10:25:50.000,153,11001925,13285,0,1685701549,13116.343583339993,113.38729992000299,53571.50450832
2023-06-02,10:25:51.000,153,11001897,13285,0,1685701550,13116.336847029997,113.35205426999892,53571.476559840004
2023-06-02,10:25:52.000,153,11001926,12925,0,1685701551,13116.384001199993,113.37320166000427,53571.56739240001
2023-06-02,10:25:53.000,153,11001859,13125,0,1685701552,13116.357055959998,113.37320166000427,53571.5324568
2023-06-02,10:25:54.000,153,11001929,13285,0,1685701553,13116.350319650002,113.39434905000235,53571.53944392001
2023-06-02,10:25:55.000,153,11001913,13005,0,1685701554,13116.262747619992,113.4013981800017,53571.4625856
2023-06-02,10:25:56.000,153,11001920,13205,0,1685701555,13116.303165479992,113.40844731000107,53571.4625856
2023-06-02,10:25:57.000,153,11001921,13405,0,1685701556,13116.343583339993,113.38025079000363,53571.5324568
2023-06-02,10:25:58.000,153,11001912,13085,0,1685701557,13116.350319650002,113.41549644000042,53571.56739240001
2023-06-02,10:25:59.000,153,11001905,13205,0,1685701558,13116.323374409993,113.37320166000427,53571.53944392001
2023-06-02,10:26:00.000,153,11001916,13005,0,1685701559,13116.276220239997,113.40844731000107,53571.55341816
2023-06-02,10:26:01.000,153,11001859,13005,0,1685701560,13116.222329759992,113.42959469999914,53571.44162424
2023-06-02,10:26:02.000,153,11001891,13285,0,1685701561,13116.222329759992,113.41549644000042,53571.51848256001
2023-06-02,10:26:03.000,153,11001854,13085,0,1685701562,13116.289692860002,113.39434905000235,53571.525469680004
2023-06-02,10:26:04.000,153,11001929,13005,0,1685701563,13116.269483930002,113.39434905000235,53571.49053408001
2023-06-02,10:26:05.000,153,11001884,13125,0,1685701564,13116.188648210002,113.41549644000042,53571.51149544
2023-06-02,10:26:06.000,153,11001926,13165,0,1685701565,13116.168439280002,113.42959469999914,53571.45559848
2023-06-02,10:26:07.000,153,11001903,13205,0,1685701566,13116.154966659997,113.42959469999914,53571.497521200006
2023-06-02,10:26:08.000,153,11001950,13365,0,1685701567,13116.195384519997,113.4366438299985,53571.5324568
2023-06-02,10:26:09.000,153,11001886,13285,0,1685701568,13116.181911899992,113.41549644000042,53571.525469680004
2023-06-02,10:26:10.000,153,11001889,13045,0,1685701569,13116.148230350002,113.42959469999914,53571.53944392001
2023-06-02,10:26:11.000,153,11001888,13085,0,1685701570,13116.080867249992,113.45779122000386,53571.50450832
2023-06-02,10:26:12.000,153,11001902,13045,0,1685701571,13116.094339869996,113.42254556999978,53571.48354696
2023-06-02,10:26:13.000,153,11001929,13325,0,1685701572,13116.094339869996,113.40844731000107,53571.56739240001
2023-06-02,10:26:14.000,153,11001885,13245,0,1685701573,13116.134757729997,113.4366438299985,53571.51149544
2023-06-02,10:26:15.000,153,11001934,13285,0,1685701574,13116.107812490001,113.42959469999914,53571.51149544
2023-06-02,10:26:16.000,153,11001883,13285,0,1685701575,13116.013504149996,113.41549644000042,53571.48354696
2023-06-02,10:26:17.000,153,11001953,13205,0,1685701576,13116.047185700001,113.4366438299985,53571.51848256001
2023-06-02,10:26:18.000,153,11001869,13285,0,1685701577,13116.053922009996,113.49303687000065,53571.51848256001
2023-06-02,10:26:19.000,153,11001918,13165,0,1685701578,13116.087603560001,113.48598774000129,53571.51848256001
2023-06-02,10:26:20.000,153,11001907,13245,0,1685701579,13116.060658319991,113.44369295999786,53571.48354696
2023-06-02,10:26:21.000,153,11001910,13245,0,1685701580,13115.979822599991,113.46484035000321,53571.378740160006
2023-06-02,10:26:22.000,153,11001931,13285,0,1685701581,13116.040449389991,113.48598774000129,53571.42066288001
2023-06-02,10:26:23.000,153,11001923,13005,0,1685701582,13116.067394630001,113.4366438299985,53571.546431040006
2023-06-02,10:26:24.000,153,11001920,13325,0,1685701583,13116.053922009996,113.42959469999914,53571.51848256001
2023-06-02,10:26:25.000,153,11001926,13165,0,1685701584,13116.087603560001,113.42959469999914,53571.48354696
2023-06-02,10:26:26.000,153,11001917,13245,0,1685701585,13116.006767840001,113.42959469999914,53571.378740160006
2023-06-02,10:26:27.000,153,11001872,13085,0,1685701586,13116.053922009996,113.41549644000042,53571.40668864
2023-06-02,10:26:28.000,153,11001866,13445,0,1685701587,13116.087603560001,113.37320166000427,53571.48354696
2023-06-02,10:26:29.000,153,11001943,13325,0,1685701588,13116.067394630001,113.38729992000299,53571.497521200006
2023-06-02,10:26:30.000,153,11001894,13125,0,1685701589,13116.006767840001,113.37320166000427,53571.44861136001
2023-06-02,10:26:31.000,153,11001916,13005,0,1685701590,13116.026976770001,113.38729992000299,53571.49053408001
2023-06-02,10:26:32.000,153,11001867,13245,0,1685701591,13116.040449389991,113.36615253000491,53571.5324568
2023-06-02,10:26:33.000,153,11001884,13285,0,1685701592,13116.074130939996,113.35910339999828,53571.50450832
2023-06-02,10:26:34.000,153,11001898,13245,0,1685701593,13116.047185700001,113.35910339999828,53571.49053408001
2023-06-02,10:26:35.000,153,11001908,13165,0,1685701594,13116.033713079996,113.37320166000427,53571.44861136001
2023-06-02,10:26:36.000,153,11001929,12925,0,1685701595,13115.993295219996,113.35205426999892,53571.39970152001
2023-06-02,10:26:37.000,153,11001901,13085,0,1685701596,13116.053922009996,113.3027103600034,53571.51149544
2023-06-02,10:26:38.000,153,11001870,13085,0,1685701597,13116.141494039992,113.31680862000212,53571.56040528
2023-06-02,10:26:39.000,153,11001878,13205,0,1685701598,13116.148230350002,113.31680862000212,53571.57437952
2023-06-02,10:26:40.000,153,11001896,13085,0,1685701599,13116.094339869996,113.30975949000276,53571.525469680004
2023-06-02,10:26:41.000,153,11001906,12965,0,1685701600,13116.026976770001,113.3379560100002,53571.45559848
2023-06-02,10:26:42.000,153,11001919,13405,0,1685701601,13116.060658319991,113.32385775000148,53571.476559840004
2023-06-02,10:26:43.000,153,11001917,12965,0,1685701602,13116.067394630001,113.30975949000276,53571.48354696
2023-06-02,10:26:44.000,153,11001890,13165,0,1685701603,13116.087603560001,113.32385775000148,53571.497521200006
2023-06-02,10:26:45.000,153,11001921,13245,0,1685701604,13116.006767840001,113.33090688000084,53571.44162424
2023-06-02,10:26:46.000,153,11001878,13125,0,1685701605,13116.026976770001,113.31680862000212,53571.44162424
2023-06-02,10:26:47.000,153,11001896,13285,0,1685701606,13116.094339869996,113.3379560100002,53571.525469680004
2023-06-02,10:26:48.000,153,11001869,13405,0,1685701607,13116.053922009996,113.30975949000276,53571.51149544
2023-06-02,10:26:49.000,153,11001915,13245,0,1685701608,13116.053922009996,113.33090688000084,53571.46957272001
2023-06-02,10:26:50.000,153,11001914,13125,0,1685701609,13116.053922009996,113.30975949000276,53571.48354696
2023-06-02,10:26:51.000,153,11001913,13325,0,1685701610,13115.96634998,113.28861210000468,53571.427650000005
2023-06-02,10:26:52.000,153,11001883,13045,0,1685701611,13115.979822599991,113.30975949000276,53571.40668864
2023-06-02,10:26:53.000,153,11001893,12925,0,1685701612,13116.033713079996,113.30975949000276,53571.51149544
2023-06-02,10:26:54.000,153,11001897,13125,0,1685701613,13116.006767840001,113.3027103600034,53571.44861136001
2023-06-02,10:26:55.000,153,11001901,13005,0,1685701614,13116.040449389991,113.28156296999805,53571.49053408001
2023-06-02,10:26:56.000,153,11001899,12805,0,1685701615,13116.006767840001,113.28861210000468,53571.4625856
2023-06-02,10:26:57.000,153,11001887,13285,0,1685701616,13115.993295219996,113.28156296999805,53571.51848256001
2023-06-02,10:26:58.000,153,11001919,12965,0,1685701617,13115.973086289996,113.3027103600034,53571.48354696
2023-06-02,10:26:59.000,153,11001884,13045,0,1685701618,13116.013504149996,113.3027103600034,53571.46957272001
2023-06-02,10:27:00.000,153,11001848,13205,0,1685701619,13115.952877359996,113.32385775000148,53571.427650000005
2023-06-02,10:27:01.000,153,11001879,13245,0,1685701620,13115.932668429996,113.31680862000212,53571.41367576
2023-06-02,10:27:02.000,153,11001899,13205,0,1685701621,13115.96634998,113.30975949000276,53571.40668864
2023-06-02,10:27:03.000,153,11001867,13205,0,1685701622,13115.993295219996,113.31680862000212,53571.44162424
2023-06-02,10:27:04.000,153,11001900,13045,0,1685701623,13115.932668429996,113.32385775000148,53571.378740160006
2023-06-02,10:27:05.000,153,11001928,13245,0,1685701624,13115.98655891,113.3027103600034,53571.45559848
2023-06-02,10:27:06.000,153,11001897,13085,0,1685701625,13115.939404739991,113.32385775000148,53571.3927144
2023-06-02,10:27:07.000,153,11001892,13045,0,1685701626,13116.000031529991,113.3379560100002,53571.42066288001
2023-06-02,10:27:08.000,153,11001928,13205,0,1685701627,13115.979822599991,113.30975949000276,53571.42066288001
2023-06-02,10:27:09.000,153,11001905,13365,0,1685701628,13115.959613669991,113.28156296999805,53571.357778800004
2023-06-02,10:27:10.000,153,11001917,13245,0,1685701629,13115.952877359996,113.28861210000468,53571.378740160006
2023-06-02,10:27:11.000,153,11001867,12965,0,1685701630,13115.973086289996,113.27451383999869,53571.37175304001
2023-06-02,10:27:12.000,153,11001921,13045,0,1685701631,13116.013504149996,113.29566123000404,53571.378740160006
2023-06-02,10:27:13.000,153,11001870,13005,0,1685701632,13115.993295219996,113.30975949000276,53571.43463712
2023-06-02,10:27:14.000,153,11001854,13045,0,1685701633,13115.973086289996,113.26746470999933,53571.3927144
2023-06-02,10:27:15.000,153,11001943,13365,0,1685701634,13115.85856901999,113.28861210000468,53571.211049280006
2023-06-02,10:27:16.000,153,11001864,13085,0,1685701635,13115.98655891,113.33090688000084,53571.25297200001
2023-06-02,10:27:17.000,153,11001904,13125,0,1685701636,13116.033713079996,113.3027103600034,53571.35079168001
2023-06-02,10:27:18.000,153,11001914,13245,0,1685701637,13116.033713079996,113.28861210000468,53571.378740160006
2023-06-02,10:27:19.000,153,11001868,13085,0,1685701638,13116.053922009996,113.30975949000276,53571.39970152001
2023-06-02,10:27:20.000,153,11001928,13285,0,1685701639,13116.000031529991,113.28156296999805,53571.35079168001
2023-06-02,10:27:21.000,153,11001875,13205,0,1685701640,13115.939404739991,113.26746470999933,53571.23201064001
2023-06-02,10:27:22.000,153,11001937,13125,0,1685701641,13116.000031529991,113.24631732000125,53571.32284320001
2023-06-02,10:27:23.000,153,11001893,13245,0,1685701642,13115.96634998,113.28156296999805,53571.308868960004
2023-06-02,10:27:24.000,153,11001916,13125,0,1685701643,13116.000031529991,113.23221906000254,53571.31585608
2023-06-02,10:27:25.000,153,11001904,13245,0,1685701644,13115.919195809991,113.22516993000318,53571.329830320006
2023-06-02,10:27:26.000,153,11001934,12965,0,1685701645,13115.939404739991,113.25336645000061,53571.259959120005
2023-06-02,10:27:27.000,153,11001860,13085,0,1685701646,13115.98655891,113.23221906000254,53571.27393336
2023-06-02,10:27:28.000,153,11001906,12925,0,1685701647,13116.033713079996,113.21107167000446,53571.28092048001
2023-06-02,10:27:29.000,153,11001899,13445,0,1685701648,13115.892250569996,113.20402253999782,53571.1481652
2023-06-02,10:27:30.000,153,11001877,13245,0,1685701649,13115.872041639996,113.21812080000382,53571.23201064001
2023-06-02,10:27:31.000,153,11001876,12965,0,1685701650,13115.939404739991,113.24631732000125,53571.25297200001
2023-06-02,10:27:32.000,153,11001882,13045,0,1685701651,13115.952877359996,113.21812080000382,53571.28092048001
2023-06-02,10:27:33.000,153,11001882,13365,0,1685701652,13115.90572319,113.1899242799991,53571.28092048001
2023-06-02,10:27:34.000,153,11001904,13045,0,1685701653,13115.932668429996,113.19697340999846,53571.27393336
2023-06-02,10:27:35.000,153,11001909,13045,0,1685701654,13116.000031529991,113.17582602000039,53571.31585608
2023-06-02,10:27:36.000,153,11001882,13125,0,1685701655,13115.939404739991,113.14762950000295,53571.30188184001
2023-06-02,10:27:37.000,153,11001943,13085,0,1685701656,13116.000031529991,113.14762950000295,53571.33681744
2023-06-02,10:27:38.000,153,11001903,13165,0,1685701657,13115.939404739991,113.15467863000231,53571.22502352
2023-06-02,10:27:39.000,153,11001878,13285,0,1685701658,13115.952877359996,113.14762950000295,53571.33681744
2023-06-02,10:27:40.000,153,11001928,13085,0,1685701659,13115.973086289996,113.13353124000423,53571.28092048001
2023-06-02,10:27:41.000,153,11001889,13245,0,1685701660,13115.872041639996,113.15467863000231,53571.2180364
2023-06-02,10:27:42.000,153,11001853,13125,0,1685701661,13115.892250569996,113.14762950000295,53571.25297200001
2023-06-02,10:27:43.000,153,11001896,13285,0,1685701662,13115.932668429996,113.16877689000103,53571.32284320001
2023-06-02,10:27:44.000,153,11001917,13125,0,1685701663,13115.89898687999,113.17582602000039,53571.35079168001
2023-06-02,10:27:45.000,153,11001899,13285,0,1685701664,13115.892250569996,113.16877689000103,53571.308868960004
2023-06-02,10:27:46.000,153,11001901,13125,0,1685701665,13115.78446961,113.16877689000103,53571.23201064001
2023-06-02,10:27:47.000,153,11001877,12965,0,1685701666,13115.811414849995,113.18287514999975,53571.22502352
2023-06-02,10:27:48.000,153,11001898,13085,0,1685701667,13115.82488747,113.1899242799991,53571.29489472
2023-06-02,10:27:49.000,153,11001923,13245,0,1685701668,13115.791205919995,113.19697340999846,53571.33681744
2023-06-02,10:27:50.000,153,11001843,13125,0,1685701669,13115.770996989995,113.17582602000039,53571.23201064001
2023-06-02,10:27:51.000,153,11001909,13085,0,1685701670,13115.750788059995,113.18287514999975,53571.22502352
2023-06-02,10:27:52.000,153,11001927,13005,0,1685701671,13115.79794222999,113.20402253999782,53571.2879076
2023-06-02,10:27:53.000,153,11001855,13285,0,1685701672,13115.76426068,113.22516993000318,53571.27393336
2023-06-02,10:27:54.000,153,11001890,13245,0,1685701673,13115.71710650999,113.19697340999846,53571.2180364
2023-06-02,10:27:55.000,153,11001893,13085,0,1685701674,13115.690161269995,113.18287514999975,53571.190087920004
2023-06-02,10:27:56.000,153,11001866,13005,0,1685701675,13115.710370199995,113.18287514999975,53571.141178080004
2023-06-02,10:27:57.000,153,11001877,13205,0,1685701676,13115.70363389,113.18287514999975,53571.19707504
2023-06-02,10:27:58.000,153,11001921,13165,0,1685701677,13115.750788059995,113.18287514999975,53571.23899776
2023-06-02,10:27:59.000,153,11001866,13085,0,1685701678,13115.74405175,113.16877689000103,53571.24598488
2023-06-02,10:28:00.000,153,11001908,12965,0,1685701679,13115.72384282,113.1899242799991,53571.16912656
2023-06-02,10:28:01.000,153,11001856,13085,0,1685701680,13115.690161269995,113.15467863000231,53571.20406216001
2023-06-02,10:28:02.000,153,11001920,13285,0,1685701681,13115.67668864999,113.14058037000359,53571.16912656
2023-06-02,10:28:03.000,153,11001855,13245,0,1685701682,13115.67668864999,113.13353124000423,53571.18310080001
2023-06-02,10:28:04.000,153,11001881,13125,0,1685701683,13115.730579129995,113.12648211000487,53571.162139440006
2023-06-02,10:28:05.000,153,11001905,13285,0,1685701684,13115.65647971999,113.13353124000423,53571.11322960001
2023-06-02,10:28:06.000,153,11001920,13045,0,1685701685,13115.67668864999,113.14762950000295,53571.11322960001
2023-06-02,10:28:07.000,153,11001899,13205,0,1685701686,13115.73731543999,113.13353124000423,53571.190087920004
2023-06-02,10:28:08.000,153,11001881,12845,0,1685701687,13115.71710650999,113.13353124000423,53571.19707504
2023-06-02,10:28:09.000,153,11001882,13085,0,1685701688,13115.69689757999,113.14762950000295,53571.19707504
2023-06-02,10:28:10.000,153,11001881,13245,0,1685701689,13115.690161269995,113.09828559000016,53571.092268240005
2023-06-02,10:28:11.000,153,11001903,13045,0,1685701690,13115.6430071,113.09828559000016,53571.09925536
2023-06-02,10:28:12.000,153,11001869,13205,0,1685701691,13115.6430071,113.09828559000016,53571.06431976001
2023-06-02,10:28:13.000,153,11001859,12965,0,1685701692,13115.669952339995,113.12648211000487,53571.09925536
2023-06-02,10:28:14.000,153,11001884,13125,0,1685701693,13115.69689757999,113.11238384999888,53571.10624248
2023-06-02,10:28:15.000,153,11001892,13125,0,1685701694,13115.70363389,113.0912364600008,53571.1481652
2023-06-02,10:28:16.000,153,11001860,13245,0,1685701695,13115.710370199995,113.12648211000487,53571.12720384
2023-06-02,10:28:17.000,153,11001933,13285,0,1685701696,13115.690161269995,113.12648211000487,53571.12720384
2023-06-02,10:28:18.000,153,11001887,13085,0,1685701697,13115.70363389,113.12648211000487,53571.1481652
2023-06-02,10:28:19.000,153,11001879,13005,0,1685701698,13115.67668864999,113.13353124000423,53571.1481652
2023-06-02,10:28:20.000,153,11001890,13405,0,1685701699,13115.70363389,113.12648211000487,53571.141178080004
2023-06-02,10:28:21.000,153,11001902,13165,0,1685701700,13115.649743409995,113.12648211000487,53571.043358400006
2023-06-02,10:28:22.000,153,11001883,13125,0,1685701701,13115.68342496,113.14058037000359,53571.07130688
2023-06-02,10:28:23.000,153,11001899,13245,0,1685701702,13115.75752436999,113.11238384999888,53571.16912656
2023-06-02,10:28:24.000,153,11001944,13245,0,1685701703,13115.750788059995,113.11943297999824,53571.12720384
2023-06-02,10:28:25.000,153,11001905,13205,0,1685701704,13115.71710650999,113.15467863000231,53571.12720384
2023-06-02,10:28:26.000,153,11001897,13125,0,1685701705,13115.730579129995,113.14762950000295,53571.03637128001
2023-06-02,10:28:27.000,153,11001916,13165,0,1685701706,13115.649743409995,113.14058037000359,53571.05034552
2023-06-02,10:28:28.000,153,11001879,13165,0,1685701707,13115.690161269995,113.14058037000359,53571.02938416
2023-06-02,10:28:29.000,153,11001887,12925,0,1685701708,13115.72384282,113.12648211000487,53571.05034552
2023-06-02,10:28:30.000,153,11001895,13205,0,1685701709,13115.669952339995,113.13353124000423,53571.078294
2023-06-02,10:28:31.000,153,11001927,13245,0,1685701710,13115.710370199995,113.14058037000359,53571.043358400006
2023-06-02,10:28:32.000,153,11001964,12925,0,1685701711,13115.68342496,113.17582602000039,53571.0084228
2023-06-02,10:28:33.000,153,11001913,13445,0,1685701712,13115.68342496,113.17582602000039,53570.96650008001
2023-06-02,10:28:34.000,153,11001940,13325,0,1685701713,13115.71710650999,113.14762950000295,53571.0084228
2023-06-02,10:28:35.000,153,11001942,12925,0,1685701714,13115.71710650999,113.18287514999975,53571.043358400006
2023-06-02,10:28:36.000,153,11001903,13045,0,1685701715,13115.710370199995,113.20402253999782,53570.973487200004
2023-06-02,10:28:37.000,153,11001937,13165,0,1685701716,13115.65647971999,113.22516993000318,53571.00143568
2023-06-02,10:28:38.000,153,11001906,13045,0,1685701717,13115.70363389,113.21107167000446,53570.98746144001
2023-06-02,10:28:39.000,153,11001953,13005,0,1685701718,13115.70363389,113.19697340999846,53571.022397040004
2023-06-02,10:28:40.000,153,11001939,13085,0,1685701719,13115.710370199995,113.23221906000254,53571.01540992001
2023-06-02,10:28:41.000,153,11001907,13405,0,1685701720,13115.6430071,113.2392681900019,53570.96650008001
2023-06-02,10:28:42.000,153,11001892,13325,0,1685701721,13115.629534479995,113.26041557999997,53570.994448560006
2023-06-02,10:28:43.000,153,11001845,12965,0,1685701722,13115.60258924,113.26041557999997,53570.95252584
2023-06-02,10:28:44.000,153,11001859,13125,0,1685701723,13115.629534479995,113.29566123000404,53570.96650008001
2023-06-02,10:28:45.000,153,11001918,13085,0,1685701724,13115.609325549995,113.28861210000468,53571.01540992001
2023-06-02,10:28:46.000,153,11001928,13245,0,1685701725,13115.568907689994,113.32385775000148,53570.973487200004
2023-06-02,10:28:47.000,153,11001905,13205,0,1685701726,13115.55543506999,113.35205426999892,53570.96650008001
2023-06-02,10:28:48.000,153,11001883,12965,0,1685701727,13115.6430071,113.34500513999956,53571.02938416
2023-06-02,10:28:49.000,153,11001893,13445,0,1685701728,13115.59585292999,113.33090688000084,53570.96650008001
2023-06-02,10:28:50.000,153,11001876,13005,0,1685701729,13115.58238031,113.33090688000084,53570.994448560006
2023-06-02,10:28:51.000,153,11001907,13045,0,1685701730,13115.54196245,113.32385775000148,53570.91060312
2023-06-02,10:28:52.000,153,11001887,12805,0,1685701731,13115.49480827999,113.33090688000084,53570.88964176
2023-06-02,10:28:53.000,153,11001905,13245,0,1685701732,13115.528489829994,113.33090688000084,53570.994448560006
2023-06-02,10:28:54.000,153,11001927,13205,0,1685701733,13115.59585292999,113.3379560100002,53570.98746144001
2023-06-02,10:28:55.000,153,11001938,13485,0,1685701734,13115.508280899994,113.33090688000084,53570.95252584
2023-06-02,10:28:56.000,153,11001889,13445,0,1685701735,13115.528489829994,113.3379560100002,53570.95252584
2023-06-02,10:28:57.000,153,11001860,13085,0,1685701736,13115.55543506999,113.33090688000084,53570.973487200004
2023-06-02,10:28:58.000,153,11001888,13325,0,1685701737,13115.55543506999,113.3027103600034,53570.88265464
2023-06-02,10:28:59.000,153,11001940,13165,0,1685701738,13115.53522613999,113.26041557999997,53570.93156448
2023-06-02,10:29:00.000,153,11001863,13045,0,1685701739,13115.53522613999,113.28861210000468,53570.89662888001
2023-06-02,10:29:01.000,153,11001911,13485,0,1685701740,13115.508280899994,113.26746470999933,53570.875667520006
2023-06-02,10:29:02.000,153,11001904,13285,0,1685701741,13115.508280899994,113.26746470999933,53570.89662888001
2023-06-02,10:29:03.000,153,11001886,13285,0,1685701742,13115.629534479995,113.20402253999782,53570.95951296
2023-06-02,10:29:04.000,153,11001905,13125,0,1685701743,13115.6430071,113.20402253999782,53570.96650008001
2023-06-02,10:29:05.000,153,11001917,13005,0,1685701744,13115.6430071,113.18287514999975,53570.94553872001
2023-06-02,10:29:06.000,153,11001887,13205,0,1685701745,13115.55543506999,113.17582602000039,53570.875667520006
2023-06-02,10:29:07.000,153,11001892,13005,0,1685701746,13115.60258924,113.14762950000295,53570.903616
2023-06-02,10:29:08.000,153,11001886,12925,0,1685701747,13115.629534479995,113.13353124000423,53570.89662888001
2023-06-02,10:29:09.000,153,11001885,13005,0,1685701748,13115.67668864999,113.11943297999824,53570.91060312
2023-06-02,10:29:10.000,153,11001887,13325,0,1685701749,13115.66321603,113.11238384999888,53570.88964176
2023-06-02,10:29:11.000,153,11001888,13085,0,1685701750,13115.669952339995,113.0912364600008,53570.93156448
2023-06-02,10:29:12.000,153,11001890,13245,0,1685701751,13115.74405175,113.08418733000144,53570.924577360005
2023-06-02,10:29:13.000,153,11001908,13245,0,1685701752,13115.76426068,113.09828559000016,53570.96650008001
2023-06-02,10:29:14.000,153,11001875,13165,0,1685701753,13115.74405175,113.11238384999888,53570.96650008001
2023-06-02,10:29:15.000,153,11001926,13285,0,1685701754,13115.710370199995,113.0912364600008,53570.89662888001
2023-06-02,10:29:16.000,153,11001924,13005,0,1685701755,13115.70363389,113.11943297999824,53570.88265464
2023-06-02,10:29:17.000,153,11001894,13125,0,1685701756,13115.75752436999,113.10533471999952,53570.95951296
2023-06-02,10:29:18.000,153,11001901,12925,0,1685701757,13115.811414849995,113.11238384999888,53570.95951296
2023-06-02,10:29:19.000,153,11001921,13245,0,1685701758,13115.80467854,113.10533471999952,53570.95252584
2023-06-02,10:29:20.000,153,11001886,13005,0,1685701759,13115.770996989995,113.0912364600008,53570.93156448
2023-06-02,10:29:21.000,153,11001934,13005,0,1685701760,13115.750788059995,113.09828559000016,53570.875667520006
2023-06-02,10:29:22.000,153,11001886,12925,0,1685701761,13115.85856901999,113.07713820000208,53570.91759024001
2023-06-02,10:29:23.000,153,11001908,13045,0,1685701762,13115.811414849995,113.06303994000336,53570.91759024001
2023-06-02,10:29:24.000,153,11001915,13125,0,1685701763,13115.82488747,113.06303994000336,53570.88964176
2023-06-02,10:29:25.000,153,11001895,12965,0,1685701764,13115.730579129995,113.0912364600008,53570.826757680006
2023-06-02,10:29:26.000,153,11001901,13165,0,1685701765,13115.72384282,113.08418733000144,53570.86169328
2023-06-02,10:29:27.000,153,11001943,13245,0,1685701766,13115.75752436999,113.09828559000016,53570.86169328
2023-06-02,10:29:28.000,153,11001879,13085,0,1685701767,13115.811414849995,113.12648211000487,53570.88964176
2023-06-02,10:29:29.000,153,11001955,13085,0,1685701768,13115.77773329999,113.09828559000016,53570.9385516
2023-06-02,10:29:30.000,153,11001881,13285,0,1685701769,13115.69689757999,113.11943297999824,53570.91759024001
2023-06-02,10:29:31.000,153,11001853,12925,0,1685701770,13115.65647971999,113.09828559000016,53570.81278344
2023-06-02,10:29:32.000,153,11001887,12925,0,1685701771,13115.67668864999,113.12648211000487,53570.79880920001
2023-06-02,10:29:33.000,153,11001910,13045,0,1685701772,13115.67668864999,113.11238384999888,53570.88265464
2023-06-02,10:29:34.000,153,11001870,13205,0,1685701773,13115.68342496,113.06303994000336,53570.91060312
2023-06-02,10:29:35.000,153,11001922,13165,0,1685701774,13115.63627078999,113.0912364600008,53570.875667520006
2023-06-02,10:29:36.000,153,11001895,13365,0,1685701775,13115.609325549995,113.11943297999824,53570.826757680006
2023-06-02,10:29:37.000,153,11001900,13125,0,1685701776,13115.629534479995,113.11943297999824,53570.89662888001
2023-06-02,10:29:38.000,153,11001867,13285,0,1685701777,13115.609325549995,113.11943297999824,53570.81977056001
2023-06-02,10:29:39.000,153,11001883,13085,0,1685701778,13115.61606185999,113.11238384999888,53570.8337448
2023-06-02,10:29:40.000,153,11001916,13445,0,1685701779,13115.568907689994,113.11943297999824,53570.86868040001
2023-06-02,10:29:41.000,153,11001899,13445,0,1685701780,13115.508280899994,113.10533471999952,53570.74989936001
2023-06-02,10:29:42.000,153,11001919,13005,0,1685701781,13115.501544589999,113.09828559000016,53570.78483496
2023-06-02,10:29:43.000,153,11001861,13125,0,1685701782,13115.60258924,113.0912364600008,53570.81977056001
2023-06-02,10:29:44.000,153,11001890,13085,0,1685701783,13115.58238031,113.11943297999824,53570.854706160004
2023-06-02,10:29:45.000,153,11001955,13165,0,1685701784,13115.521753519999,113.07008907000272,53570.8337448
2023-06-02,10:29:46.000,153,11001906,13245,0,1685701785,13115.47459934999,113.08418733000144,53570.72195088
2023-06-02,10:29:47.000,153,11001896,13205,0,1685701786,13115.481335659999,113.08418733000144,53570.756886480005
2023-06-02,10:29:48.000,153,11001908,13045,0,1685701787,13115.488071969994,113.03484341999865,53570.805796320004
2023-06-02,10:29:49.000,153,11001894,12925,0,1685701788,13115.488071969994,113.04894168000465,53570.805796320004
2023-06-02,10:29:50.000,153,11001879,12885,0,1685701789,13115.49480827999,113.07713820000208,53570.77086072
2023-06-02,10:29:51.000,153,11001901,13045,0,1685701790,13115.488071969994,113.04894168000465,53570.756886480005
2023-06-02,10:29:52.000,153,11001855,13005,0,1685701791,13115.521753519999,113.04189254999801,53570.78483496
2023-06-02,10:29:53.000,153,11001904,13125,0,1685701792,13115.481335659999,113.02074515999993,53570.77784784001
2023-06-02,10:29:54.000,153,11001905,12925,0,1685701793,13115.454390419989,113.04894168000465,53570.78483496
2023-06-02,10:29:55.000,153,11001886,13085,0,1685701794,13115.413972559989,113.04189254999801,53570.68002816001
2023-06-02,10:29:56.000,153,11001848,13125,0,1685701795,13115.461126729999,113.03484341999865,53570.70098952001
2023-06-02,10:29:57.000,153,11001862,13085,0,1685701796,13115.488071969994,113.04189254999801,53570.72893800001
2023-06-02,10:29:58.000,153,11001906,13085,0,1685701797,13115.521753519999,113.02074515999993,53570.77784784001
2023-06-02,10:29:59.000,153,11001909,13125,0,1685701798,13115.568907689994,113.03484341999865,53570.79880920001
2023-06-02,10:30:00.000,153,11001889,12965,0,1685701799,13115.57564399999,113.00664690000121,53570.756886480005
2023-06-02,10:30:01.000,153,11001929,13325,0,1685701800,13115.521753519999,113.04894168000465,53570.70098952001
2023-06-02,10:30:02.000,153,11001936,13245,0,1685701801,13115.528489829994,113.02779428999929,53570.66605392
2023-06-02,10:30:03.000,153,11001899,13045,0,1685701802,13115.521753519999,113.02779428999929,53570.7638736
2023-06-02,10:30:04.000,153,11001890,13125,0,1685701803,13115.55543506999,112.99959777000186,53570.687015280004
2023-06-02,10:30:05.000,153,11001918,13125,0,1685701804,13115.508280899994,112.96435211999778,53570.6940024
2023-06-02,10:30:06.000,153,11001888,13045,0,1685701805,13115.528489829994,112.9925486400025,53570.6940024
2023-06-02,10:30:07.000,153,11001871,12885,0,1685701806,13115.609325549995,112.9925486400025,53570.79182208
2023-06-02,10:30:08.000,153,11001913,13045,0,1685701807,13115.60258924,113.01369603000057,53570.707976640006
2023-06-02,10:30:09.000,153,11001878,13165,0,1685701808,13115.589116619994,112.96435211999778,53570.687015280004
2023-06-02,10:30:10.000,153,11001860,13205,0,1685701809,13115.55543506999,112.95730298999842,53570.66605392
2023-06-02,10:30:11.000,153,11001888,13445,0,1685701810,13115.501544589999,112.95730298999842,53570.687015280004
2023-06-02,10:30:12.000,153,11001923,13285,0,1685701811,13115.51501720999,112.97140125000442,53570.6241312
2023-06-02,10:30:13.000,153,11001905,13125,0,1685701812,13115.528489829994,112.97845038000378,53570.70098952001
2023-06-02,10:30:14.000,153,11001870,13365,0,1685701813,13115.56217138,112.99959777000186,53570.78483496
2023-06-02,10:30:15.000,153,11001896,13205,0,1685701814,13115.54196245,112.97845038000378,53570.77784784001
2023-06-02,10:30:16.000,153,11001901,13125,0,1685701815,13115.528489829994,112.99959777000186,53570.70098952001
2023-06-02,10:30:17.000,153,11001893,13245,0,1685701816,13115.56217138,113.01369603000057,53570.72893800001
2023-06-02,10:30:18.000,153,11001895,12885,0,1685701817,13115.488071969994,113.04894168000465,53570.71496376
2023-06-02,10:30:19.000,153,11001894,13245,0,1685701818,13115.53522613999,113.04894168000465,53570.756886480005
2023-06-02,10:30:20.000,153,11001879,13365,0,1685701819,13115.521753519999,113.06303994000336,53570.72893800001
2023-06-02,10:30:21.000,153,11001902,12805,0,1685701820,13115.481335659999,113.07713820000208,53570.71496376
2023-06-02,10:30:22.000,153,11001898,13085,0,1685701821,13115.49480827999,113.12648211000487,53570.687015280004
2023-06-02,10:30:23.000,153,11001942,13245,0,1685701822,13115.54196245,113.07008907000272,53570.77784784001
2023-06-02,10:30:24.000,153,11001885,13205,0,1685701823,13115.548698759994,113.0912364600008,53570.78483496
2023-06-02,10:30:25.000,153,11001890,12765,0,1685701824,13115.521753519999,113.11943297999824,53570.81977056001
2023-06-02,10:30:26.000,153,11001875,13245,0,1685701825,13115.461126729999,113.13353124000423,53570.65207968001
2023-06-02,10:30:27.000,153,11001924,13085,0,1685701826,13115.47459934999,113.055990810004,53570.6940024
2023-06-02,10:30:28.000,153,11001863,13085,0,1685701827,13115.528489829994,113.07008907000272,53570.71496376
2023-06-02,10:30:29.000,153,11001901,12965,0,1685701828,13115.481335659999,113.055990810004,53570.73592512
2023-06-02,10:30:30.000,153,11001896,13085,0,1685701829,13115.454390419989,113.07713820000208,53570.67304104
2023-06-02,10:30:31.000,153,11001915,13165,0,1685701830,13115.49480827999,113.07008907000272,53570.67304104
2023-06-02,10:30:32.000,153,11001864,13205,0,1685701831,13115.53522613999,113.02779428999929,53570.73592512
2023-06-02,10:30:33.000,153,11001940,12925,0,1685701832,13115.47459934999,113.01369603000057,53570.638105440004
2023-06-02,10:30:34.000,153,11001871,13085,0,1685701833,13115.501544589999,113.03484341999865,53570.67304104
2023-06-02,10:30:35.000,153,11001933,13205,0,1685701834,13115.467863039994,113.02779428999929,53570.64509256
2023-06-02,10:30:36.000,153,11001899,13405,0,1685701835,13115.427445179994,113.01369603000057,53570.589195600005
2023-06-02,10:30:37.000,153,11001938,13165,0,1685701836,13115.440917799999,112.98549951000314,53570.67304104
2023-06-02,10:30:38.000,153,11001855,13085,0,1685701837,13115.49480827999,112.97140125000442,53570.66605392
2023-06-02,10:30:39.000,153,11001871,13365,0,1685701838,13115.51501720999,112.95025385999907,53570.756886480005
2023-06-02,10:30:40.000,153,11001925,13205,0,1685701839,13115.49480827999,112.93615560000035,53570.67304104
2023-06-02,10:30:41.000,153,11001910,12965,0,1685701840,13115.461126729999,112.89386082000419,53570.638105440004
2023-06-02,10:30:42.000,153,11001899,13085,0,1685701841,13115.47459934999,112.92910647000099,53570.60316984
2023-06-02,10:30:43.000,153,11001883,13205,0,1685701842,13115.488071969994,112.90090995000355,53570.65207968001
2023-06-02,10:30:44.000,153,11001901,13125,0,1685701843,13115.467863039994,112.92205734000163,53570.63111832001
2023-06-02,10:30:45.000,153,11001873,13085,0,1685701844,13115.427445179994,112.96435211999778,53570.60316984
2023-06-02,10:30:46.000,153,11001896,13085,0,1685701845,13115.434181489989,112.97845038000378,53570.61714408
2023-06-02,10:30:47.000,153,11001898,13285,0,1685701846,13115.54196245,112.95025385999907,53570.70098952001
2023-06-02,10:30:48.000,153,11001886,13085,0,1685701847,13115.548698759994,112.95730298999842,53570.66605392
2023-06-02,10:30:49.000,153,11001898,13125,0,1685701848,13115.501544589999,112.97140125000442,53570.707976640006
2023-06-02,10:30:50.000,153,11001845,13325,0,1685701849,13115.47459934999,112.95730298999842,53570.64509256
2023-06-02,10:30:51.000,153,11001896,13165,0,1685701850,13115.407236249994,112.93615560000035,53570.59618272
2023-06-02,10:30:52.000,153,11001891,12925,0,1685701851,13115.427445179994,112.95730298999842,53570.59618272
2023-06-02,10:30:53.000,153,11001849,13285,0,1685701852,13115.508280899994,112.95730298999842,53570.64509256
2023-06-02,10:30:54.000,153,11001903,13165,0,1685701853,13115.49480827999,112.99959777000186,53570.638105440004
2023-06-02,10:30:55.000,153,11001898,13125,0,1685701854,13115.47459934999,112.97845038000378,53570.659066800006
2023-06-02,10:30:56.000,153,11001885,13205,0,1685701855,13115.420708869999,112.99959777000186,53570.659066800006
2023-06-02,10:30:57.000,153,11001876,13125,0,1685701856,13115.461126729999,112.97140125000442,53570.71496376
2023-06-02,10:30:58.000,153,11001883,13405,0,1685701857,13115.467863039994,112.97140125000442,53570.66605392
2023-06-02,10:30:59.000,153,11001885,13005,0,1685701858,13115.440917799999,112.95025385999907,53570.63111832001
2023-06-02,10:31:00.000,153,11001918,13005,0,1685701859,13115.413972559989,112.97140125000442,53570.66605392
2023-06-02,10:31:01.000,153,11001903,13125,0,1685701860,13115.400499939999,112.96435211999778,53570.64509256
2023-06-02,10:31:02.000,153,11001905,12925,0,1685701861,13115.440917799999,112.96435211999778,53570.659066800006
2023-06-02,10:31:03.000,153,11001898,13205,0,1685701862,13115.501544589999,112.96435211999778,53570.73592512
2023-06-02,10:31:04.000,153,11001887,13285,0,1685701863,13115.467863039994,112.95025385999907,53570.6940024
2023-06-02,10:31:05.000,153,11001894,13605,0,1685701864,13115.467863039994,112.90795908000291,53570.71496376
2023-06-02,10:31:06.000,153,11001881,13125,0,1685701865,13115.373554699989,112.91500821000227,53570.6241312
2023-06-02,10:31:07.000,153,11001968,13165,0,1685701866,13115.440917799999,112.91500821000227,53570.59618272
2023-06-02,10:31:08.000,153,11001906,13165,0,1685701867,13115.461126729999,112.89386082000419,53570.64509256
2023-06-02,10:31:09.000,153,11001878,13165,0,1685701868,13115.434181489989,112.87271342999884,53570.638105440004
2023-06-02,10:31:10.000,153,11001886,13125,0,1685701869,13115.427445179994,112.89386082000419,53570.59618272
2023-06-02,10:31:11.000,153,11001870,13165,0,1685701870,13115.447654109994,112.89386082000419,53570.61714408
2023-06-02,10:31:12.000,153,11001835,13085,0,1685701871,13115.521753519999,112.88681169000483,53570.65207968001
2023-06-02,10:31:13.000,153,11001908,13125,0,1685701872,13115.454390419989,112.88681169000483,53570.64509256
2023-06-02,10:31:14.000,153,11001892,13085,0,1685701873,13115.440917799999,112.89386082000419,53570.63111832001
2023-06-02,10:31:15.000,153,11001878,13085,0,1685701874,13115.413972559989,112.90795908000291,53570.56823424
2023-06-02,10:31:16.000,153,11001916,13085,0,1685701875,13115.353345769989,112.88681169000483,53570.540285760006
2023-06-02,10:31:17.000,153,11001888,13165,0,1685701876,13115.427445179994,112.85861517000012,53570.63111832001
2023-06-02,10:31:18.000,153,11001864,13005,0,1685701877,13115.420708869999,112.86566429999948,53570.6241312
2023-06-02,10:31:19.000,153,11001908,13045,0,1685701878,13115.447654109994,112.8797625599982,53570.64509256
2023-06-02,10:31:20.000,153,11001929,12965,0,1685701879,13115.400499939999,112.87271342999884,53570.6241312
2023-06-02,10:31:21.000,153,11001896,12925,0,1685701880,13115.353345769989,112.86566429999948,53570.589195600005
2023-06-02,10:31:22.000,153,11001925,13325,0,1685701881,13115.380291009998,112.8797625599982,53570.57522136
2023-06-02,10:31:23.000,153,11001900,13205,0,1685701882,13115.373554699989,112.87271342999884,53570.659066800006
2023-06-02,10:31:24.000,153,11001877,13125,0,1685701883,13115.346609459993,112.90090995000355,53570.61015696001
2023-06-02,10:31:25.000,153,11001910,13085,0,1685701884,13115.312927909989,112.92910647000099,53570.57522136
2023-06-02,10:31:26.000,153,11001937,13085,0,1685701885,13115.285982669993,112.8797625599982,53570.56823424
2023-06-02,10:31:27.000,153,11001884,13205,0,1685701886,13115.366818389994,112.8445169100014,53570.66605392
2023-06-02,10:31:28.000,153,11001889,12885,0,1685701887,13115.339873149998,112.87271342999884,53570.63111832001
2023-06-02,10:31:29.000,153,11001921,13445,0,1685701888,13115.218619569998,112.90795908000291,53570.51233728001
2023-06-02,10:31:30.000,153,11001908,13285,0,1685701889,13115.306191599993,112.88681169000483,53570.589195600005
2023-06-02,10:31:31.000,153,11001868,13205,0,1685701890,13115.285982669993,112.90090995000355,53570.53329864001
2023-06-02,10:31:32.000,153,11001881,13125,0,1685701891,13115.265773739993,112.91500821000227,53570.45644032
2023-06-02,10:31:33.000,153,11001861,13245,0,1685701892,13115.279246359998,112.88681169000483,53570.58220848001
2023-06-02,10:31:34.000,153,11001894,13285,0,1685701893,13115.299455289998,112.9432047299997,53570.59618272
2023-06-02,10:31:35.000,153,11001883,13285,0,1685701894,13115.306191599993,112.92205734000163,53570.56823424
2023-06-02,10:31:36.000,153,11001935,13205,0,1685701895,13115.299455289998,112.90795908000291,53570.49836304
2023-06-02,10:31:37.000,153,11001923,13165,0,1685701896,13115.326400529993,112.90795908000291,53570.60316984
2023-06-02,10:31:38.000,153,11001842,12965,0,1685701897,13115.285982669993,112.91500821000227,53570.53329864001
2023-06-02,10:31:39.000,153,11001871,13285,0,1685701898,13115.285982669993,112.92205734000163,53570.56823424
2023-06-02,10:31:40.000,153,11001902,13405,0,1685701899,13115.272510049988,112.93615560000035,53570.540285760006
2023-06-02,10:31:41.000,153,11001857,13165,0,1685701900,13115.252301119988,112.96435211999778,53570.540285760006
2023-06-02,10:31:42.000,153,11001910,13125,0,1685701901,13115.252301119988,112.95025385999907,53570.470414560004
2023-06-02,10:31:43.000,153,11001929,13125,0,1685701902,13115.312927909989,112.92205734000163,53570.59618272
2023-06-02,10:31:44.000,153,11001887,13045,0,1685701903,13115.279246359998,112.92205734000163,53570.55426
2023-06-02,10:31:45.000,153,11001934,12925,0,1685701904,13115.312927909989,112.95025385999907,53570.53329864001
2023-06-02,10:31:46.000,153,11001905,13085,0,1685701905,13115.238828499998,112.97140125000442,53570.47740168
2023-06-02,10:31:47.000,153,11001881,13125,0,1685701906,13115.319664219998,112.98549951000314,53570.51233728001
2023-06-02,10:31:48.000,153,11001893,13005,0,1685701907,13115.265773739993,113.00664690000121,53570.519324400004
2023-06-02,10:31:49.000,153,11001875,12925,0,1685701908,13115.218619569998,112.95025385999907,53570.51233728001
2023-06-02,10:31:50.000,153,11001912,13445,0,1685701909,13115.191674330003,112.95730298999842,53570.491375920006
2023-06-02,10:31:51.000,153,11001881,13245,0,1685701910,13115.252301119988,112.9925486400025,53570.52631152
2023-06-02,10:31:52.000,153,11001928,13245,0,1685701911,13115.292718979988,112.97845038000378,53570.55426
2023-06-02,10:31:53.000,153,11001887,13165,0,1685701912,13115.292718979988,112.97140125000442,53570.47740168
2023-06-02,10:31:54.000,153,11001948,13205,0,1685701913,13115.259037429998,112.9432047299997,53570.491375920006
2023-06-02,10:31:55.000,153,11001899,13165,0,1685701914,13115.252301119988,112.95025385999907,53570.46342744001
2023-06-02,10:31:56.000,153,11001880,13085,0,1685701915,13115.211883260003,112.91500821000227,53570.53329864001
2023-06-02,10:31:57.000,153,11001927,13165,0,1685701916,13115.279246359998,112.95025385999907,53570.51233728001
2023-06-02,10:31:58.000,153,11001884,13045,0,1685701917,13115.285982669993,112.95025385999907,53570.54727288
2023-06-02,10:31:59.000,153,11001898,13045,0,1685701918,13115.299455289998,112.93615560000035,53570.56823424
2023-06-02,10:32:00.000,153,11001912,13285,0,1685701919,13115.259037429998,112.91500821000227,53570.51233728001
2023-06-02,10:32:01.000,153,11001922,12965,0,1685701920,13115.299455289998,112.90090995000355,53570.519324400004
2023-06-02,10:32:02.000,153,11001908,12765,0,1685701921,13115.265773739993,112.89386082000419,53570.52631152
2023-06-02,10:32:03.000,153,11001857,13285,0,1685701922,13115.299455289998,112.87271342999884,53570.50535016
2023-06-02,10:32:04.000,153,11001884,13325,0,1685701923,13115.306191599993,112.86566429999948,53570.48438880001
2023-06-02,10:32:05.000,153,11001942,12965,0,1685701924,13115.272510049988,112.8797625599982,53570.4494532
2023-06-02,10:32:06.000,153,11001935,13125,0,1685701925,13115.285982669993,112.83041865000268,53570.45644032
2023-06-02,10:32:07.000,153,11001907,13085,0,1685701926,13115.339873149998,112.83746778000204,53570.540285760006
2023-06-02,10:32:08.000,153,11001884,12925,0,1685701927,13115.366818389994,112.8092712600046,53570.49836304
2023-06-02,10:32:09.000,153,11001872,13165,0,1685701928,13115.238828499998,112.8445169100014,53570.41451760001
2023-06-02,10:32:10.000,153,11001914,13285,0,1685701929,13115.326400529993,112.8445169100014,53570.519324400004
2023-06-02,10:32:11.000,153,11001895,13245,0,1685701930,13115.265773739993,112.83746778000204,53570.49836304
2023-06-02,10:32:12.000,153,11001897,13085,0,1685701931,13115.225355879993,112.83746778000204,53570.43547896
2023-06-02,10:32:13.000,153,11001890,12925,0,1685701932,13115.245564809993,112.83041865000268,53570.51233728001
2023-06-02,10:32:14.000,153,11001901,13205,0,1685701933,13115.279246359998,112.85861517000012,53570.51233728001
2023-06-02,10:32:15.000,153,11001912,13325,0,1685701934,13115.272510049988,112.86566429999948,53570.48438880001
2023-06-02,10:32:16.000,153,11001919,12965,0,1685701935,13115.245564809993,112.83041865000268,53570.48438880001
2023-06-02,10:32:17.000,153,11001917,13125,0,1685701936,13115.292718979988,112.81632039000397,53570.51233728001
2023-06-02,10:32:18.000,153,11001913,13245,0,1685701937,13115.245564809993,112.8445169100014,53570.47740168
2023-06-02,10:32:19.000,153,11001915,13045,0,1685701938,13115.272510049988,112.83041865000268,53570.50535016
2023-06-02,10:32:20.000,153,11001890,13085,0,1685701939,13115.285982669993,112.8445169100014,53570.48438880001
2023-06-02,10:32:21.000,153,11001916,13285,0,1685701940,13115.205146949993,112.83746778000204,53570.372594880006
2023-06-02,10:32:22.000,153,11001906,13085,0,1685701941,13115.178201709998,112.85861517000012,53570.36560776001
2023-06-02,10:32:23.000,153,11001908,13205,0,1685701942,13115.285982669993,112.83746778000204,53570.50535016
2023-06-02,10:32:24.000,153,11001937,13205,0,1685701943,13115.285982669993,112.8445169100014,53570.49836304
2023-06-02,10:32:25.000,153,11001910,12885,0,1685701944,13115.272510049988,112.8445169100014,53570.47740168
2023-06-02,10:32:26.000,153,11001898,13285,0,1685701945,13115.211883260003,112.83041865000268,53570.379582
2023-06-02,10:32:27.000,153,11001941,13085,0,1685701946,13115.184938019993,112.83746778000204,53570.379582
2023-06-02,10:32:28.000,153,11001880,13085,0,1685701947,13115.279246359998,112.8092712600046,53570.38656912
2023-06-02,10:32:29.000,153,11001923,13085,0,1685701948,13115.225355879993,112.83041865000268,53570.33067216
2023-06-02,10:32:30.000,153,11001887,13445,0,1685701949,13115.225355879993,112.81632039000397,53570.379582
2023-06-02,10:32:31.000,153,11001953,13205,0,1685701950,13115.238828499998,112.81632039000397,53570.46342744001
2023-06-02,10:32:32.000,153,11001941,13405,0,1685701951,13115.218619569998,112.83746778000204,53570.47740168
2023-06-02,10:32:33.000,153,11001939,12965,0,1685701952,13115.211883260003,112.83041865000268,53570.39355624001
2023-06-02,10:32:34.000,153,11001905,13365,0,1685701953,13115.205146949993,112.83041865000268,53570.421504720005
2023-06-02,10:32:35.000,153,11001908,13205,0,1685701954,13115.164729089993,112.81632039000397,53570.36560776001
2023-06-02,10:32:36.000,153,11001916,13125,0,1685701955,13115.171465400002,112.83041865000268,53570.38656912
2023-06-02,10:32:37.000,153,11001914,13285,0,1685701956,13115.198410639998,112.85861517000012,53570.40753048
2023-06-02,10:32:38.000,153,11001938,13045,0,1685701957,13115.225355879993,112.85156604000076,53570.421504720005
2023-06-02,10:32:39.000,153,11001899,12965,0,1685701958,13115.238828499998,112.85156604000076,53570.421504720005
2023-06-02,10:32:40.000,153,11001914,13045,0,1685701959,13115.238828499998,112.88681169000483,53570.46342744001
2023-06-02,10:32:41.000,153,11001861,12965,0,1685701960,13115.198410639998,112.85156604000076,53570.34464640001
2023-06-02,10:32:42.000,153,11001940,13325,0,1685701961,13115.171465400002,112.83041865000268,53570.42849184
2023-06-02,10:32:43.000,153,11001889,13005,0,1685701962,13115.198410639998,112.86566429999948,53570.43547896
2023-06-02,10:32:44.000,153,11001881,13285,0,1685701963,13115.232092189988,112.8797625599982,53570.39355624001
2023-06-02,10:32:45.000,153,11001883,13005,0,1685701964,13115.178201709998,112.88681169000483,53570.351633520004
2023-06-02,10:32:46.000,153,11001909,12965,0,1685701965,13115.171465400002,112.92205734000163,53570.38656912
2023-06-02,10:32:47.000,153,11001933,12965,0,1685701966,13115.218619569998,112.92205734000163,53570.44246608001
2023-06-02,10:32:48.000,153,11001898,13165,0,1685701967,13115.259037429998,112.88681169000483,53570.44246608001
2023-06-02,10:32:49.000,153,11001931,13085,0,1685701968,13115.191674330003,112.91500821000227,53570.372594880006
2023-06-02,10:32:50.000,153,11001893,12965,0,1685701969,13115.252301119988,112.95730298999842,53570.36560776001
2023-06-02,10:32:51.000,153,11001889,13365,0,1685701970,13115.259037429998,112.96435211999778,53570.36560776001
2023-06-02,10:32:52.000,153,11001910,13405,0,1685701971,13115.205146949993,112.95730298999842,53570.33765928
2023-06-02,10:32:53.000,153,11001872,13005,0,1685701972,13115.238828499998,112.97140125000442,53570.379582
2023-06-02,10:32:54.000,153,11001908,13245,0,1685701973,13115.265773739993,112.99959777000186,53570.379582
2023-06-02,10:32:55.000,153,11001877,13565,0,1685701974,13115.259037429998,113.06303994000336,53570.379582
2023-06-02,10:32:56.000,153,11001879,13405,0,1685701975,13115.252301119988,113.07713820000208,53570.34464640001
2023-06-02,10:32:57.000,153,11001878,13245,0,1685701976,13115.238828499998,113.04894168000465,53570.38656912
2023-06-02,10:32:58.000,153,11001897,13045,0,1685701977,13115.252301119988,113.07008907000272,53570.40054336
2023-06-02,10:32:59.000,153,11001891,13085,0,1685701978,13115.279246359998,113.04894168000465,53570.40753048
2023-06-02,10:33:00.000,153,11001926,12965,0,1685701979,13115.279246359998,113.08418733000144,53570.40054336
2023-06-02,10:33:01.000,153,11001875,13045,0,1685701980,13115.198410639998,113.11943297999824,53570.323685040006
2023-06-02,10:33:02.000,153,11001913,13125,0,1685701981,13115.198410639998,113.14762950000295,53570.35862064
2023-06-02,10:33:03.000,153,11001910,13085,0,1685701982,13115.306191599993,113.13353124000423,53570.421504720005
2023-06-02,10:33:04.000,153,11001855,12925,0,1685701983,13115.319664219998,113.09828559000016,53570.421504720005
2023-06-02,10:33:05.000,153,11001938,13165,0,1685701984,13115.312927909989,113.11238384999888,53570.44246608001
2023-06-02,10:33:06.000,153,11001923,13045,0,1685701985,13115.285982669993,113.14058037000359,53570.31669792001
2023-06-02,10:33:07.000,153,11001885,13205,0,1685701986,13115.333136839989,113.09828559000016,53570.372594880006
2023-06-02,10:33:08.000,153,11001936,12885,0,1685701987,13115.400499939999,113.07713820000208,53570.36560776001
2023-06-02,10:33:09.000,153,11001890,12965,0,1685701988,13115.413972559989,113.07008907000272,53570.40054336
2023-06-02,10:33:10.000,153,11001900,13205,0,1685701989,13115.373554699989,113.11943297999824,53570.372594880006
2023-06-02,10:33:11.000,153,11001921,13405,0,1685701990,13115.461126729999,113.09828559000016,53570.39355624001
2023-06-02,10:33:12.000,153,11001939,13245,0,1685701991,13115.528489829994,113.055990810004,53570.48438880001
2023-06-02,10:33:13.000,153,11001891,13285,0,1685701992,13115.488071969994,113.04894168000465,53570.44246608001
2023-06-02,10:33:14.000,153,11001908,12845,0,1685701993,13115.467863039994,113.07008907000272,53570.40054336
2023-06-02,10:33:15.000,153,11001903,12965,0,1685701994,13115.447654109994,113.04189254999801,53570.39355624001
2023-06-02,10:33:16.000,153,11001909,13285,0,1685701995,13115.447654109994,113.04189254999801,53570.38656912
2023-06-02,10:33:17.000,153,11001922,12925,0,1685701996,13115.548698759994,113.04189254999801,53570.45644032
2023-06-02,10:33:18.000,153,11001904,13085,0,1685701997,13115.57564399999,113.06303994000336,53570.43547896
2023-06-02,10:33:19.000,153,11001900,13125,0,1685701998,13115.56217138,113.03484341999865,53570.491375920006
2023-06-02,10:33:20.000,153,11001860,13125,0,1685701999,13115.568907689994,113.02779428999929,53570.48438880001
2023-06-02,10:33:21.000,153,11001922,13165,0,1685702000,13115.609325549995,113.04894168000465,53570.491375920006
2023-06-02,10:33:22.000,153,11001900,12925,0,1685702001,13115.568907689994,113.07008907000272,53570.38656912
2023-06-02,10:33:23.000,153,11001910,13085,0,1685702002,13115.57564399999,113.055990810004,53570.44246608001
2023-06-02,10:33:24.000,153,11001900,12925,0,1685702003,13115.629534479995,113.06303994000336,53570.46342744001
2023-06-02,10:33:25.000,153,11001893,13085,0,1685702004,13115.6430071,113.0912364600008,53570.53329864001
2023-06-02,10:33:26.000,153,11001894,13125,0,1685702005,13115.609325549995,113.15467863000231,53570.470414560004
2023-06-02,10:33:27.000,153,11001899,13045,0,1685702006,13115.649743409995,113.11238384999888,53570.50535016
2023-06-02,10:33:28.000,153,11001898,13085,0,1685702007,13115.710370199995,113.11238384999888,53570.50535016
2023-06-02,10:33:29.000,153,11001977,13165,0,1685702008,13115.67668864999,113.11943297999824,53570.54727288
2023-06-02,10:33:30.000,153,11001917,13285,0,1685702009,13115.62279817,113.12648211000487,53570.52631152
2023-06-02,10:33:31.000,153,11001882,12765,0,1685702010,13115.629534479995,113.16172776000167,53570.519324400004
2023-06-02,10:33:32.000,153,11001899,13245,0,1685702011,13115.669952339995,113.16172776000167,53570.45644032
2023-06-02,10:33:33.000,153,11001920,13005,0,1685702012,13115.66321603,113.16172776000167,53570.55426
2023-06-02,10:33:34.000,153,11001946,13445,0,1685702013,13115.67668864999,113.17582602000039,53570.56823424
2023-06-02,10:33:35.000,153,11001927,13205,0,1685702014,13115.69689757999,113.16877689000103,53570.56124712001
2023-06-02,10:33:36.000,153,11001892,13205,0,1685702015,13115.669952339995,113.20402253999782,53570.540285760006
2023-06-02,10:33:37.000,153,11001900,13165,0,1685702016,13115.62279817,113.16877689000103,53570.51233728001
2023-06-02,10:33:38.000,153,11001943,13125,0,1685702017,13115.67668864999,113.19697340999846,53570.56124712001
2023-06-02,10:33:39.000,153,11001934,13365,0,1685702018,13115.69689757999,113.16877689000103,53570.49836304
2023-06-02,10:33:40.000,153,11001895,13325,0,1685702019,13115.66321603,113.19697340999846,53570.589195600005
2023-06-02,10:33:41.000,153,11001885,12965,0,1685702020,13115.61606185999,113.1899242799991,53570.48438880001
2023-06-02,10:33:42.000,153,11001900,13165,0,1685702021,13115.66321603,113.20402253999782,53570.540285760006
2023-06-02,10:33:43.000,153,11001879,13365,0,1685702022,13115.67668864999,113.16877689000103,53570.53329864001
2023-06-02,10:33:44.000,153,11001865,13085,0,1685702023,13115.76426068,113.16877689000103,53570.638105440004
2023-06-02,10:33:45.000,153,11001917,12965,0,1685702024,13115.750788059995,113.16877689000103,53570.61015696001
2023-06-02,10:33:46.000,153,11001905,13085,0,1685702025,13115.71710650999,113.16877689000103,53570.57522136
2023-06-02,10:33:47.000,153,11001951,13085,0,1685702026,13115.67668864999,113.16172776000167,53570.519324400004
2023-06-02,10:33:48.000,153,11001870,12885,0,1685702027,13115.710370199995,113.14762950000295,53570.56124712001
2023-06-02,10:33:49.000,153,11001912,13045,0,1685702028,13115.77773329999,113.11238384999888,53570.58220848001
2023-06-02,10:33:50.000,153,11001919,12765,0,1685702029,13115.730579129995,113.14762950000295,53570.57522136
2023-06-02,10:33:51.000,153,11001889,13125,0,1685702030,13115.74405175,113.12648211000487,53570.59618272
2023-06-02,10:33:52.000,153,11001908,13045,0,1685702031,13115.80467854,113.08418733000144,53570.65207968001
2023-06-02,10:33:53.000,153,11001927,13165,0,1685702032,13115.81815115999,113.11238384999888,53570.67304104
2023-06-02,10:33:54.000,153,11001913,12925,0,1685702033,13115.87877794999,113.06303994000336,53570.659066800006
2023-06-02,10:33:55.000,153,11001894,13165,0,1685702034,13115.791205919995,113.07008907000272,53570.65207968001
2023-06-02,10:33:56.000,153,11001910,13165,0,1685702035,13115.78446961,113.06303994000336,53570.55426
2023-06-02,10:33:57.000,153,11001974,13125,0,1685702036,13115.811414849995,113.00664690000121,53570.64509256
2023-06-02,10:33:58.000,153,11001949,12925,0,1685702037,13115.85856901999,113.02779428999929,53570.66605392
2023-06-02,10:33:59.000,153,11001890,13125,0,1685702038,13115.88551426,113.04189254999801,53570.71496376
2023-06-02,10:34:00.000,153,11001909,12925,0,1685702039,13115.89898687999,113.03484341999865,53570.68002816001
2023-06-02,10:34:01.000,153,11001897,12965,0,1685702040,13115.85856901999,112.99959777000186,53570.63111832001
2023-06-02,10:34:02.000,153,11001886,13165,0,1685702041,13115.86530533,112.97845038000378,53570.63111832001
2023-06-02,10:34:03.000,153,11001936,13045,0,1685702042,13115.939404739991,112.98549951000314,53570.659066800006
2023-06-02,10:34:04.000,153,11001935,13045,0,1685702043,13115.89898687999,112.98549951000314,53570.659066800006
2023-06-02,10:34:05.000,153,11001889,13045,0,1685702044,13115.88551426,112.98549951000314,53570.659066800006
2023-06-02,10:34:06.000,153,11001923,12965,0,1685702045,13115.892250569996,112.97845038000378,53570.63111832001
2023-06-02,10:34:07.000,153,11001902,12965,0,1685702046,13115.979822599991,112.98549951000314,53570.70098952001
2023-06-02,10:34:08.000,153,11001885,13005,0,1685702047,13115.959613669991,113.00664690000121,53570.60316984
2023-06-02,10:34:09.000,153,11001926,12765,0,1685702048,13115.92593212,112.9925486400025,53570.60316984
2023-06-02,10:34:10.000,153,11001914,13165,0,1685702049,13115.993295219996,112.97140125000442,53570.68002816001
2023-06-02,10:34:11.000,153,11001872,13165,0,1685702050,13115.932668429996,112.99959777000186,53570.58220848001
2023-06-02,10:34:12.000,153,11001898,13205,0,1685702051,13115.892250569996,113.02074515999993,53570.57522136
2023-06-02,10:34:13.000,153,11001900,13005,0,1685702052,13115.939404739991,113.00664690000121,53570.687015280004
2023-06-02,10:34:14.000,153,11001894,12925,0,1685702053,13115.993295219996,113.04189254999801,53570.63111832001
2023-06-02,10:34:15.000,153,11001910,13245,0,1685702054,13115.94614105,113.00664690000121,53570.66605392
2023-06-02,10:34:16.000,153,11001890,13045,0,1685702055,13115.959613669991,113.04189254999801,53570.6241312
2023-06-02,10:34:17.000,153,11001942,12965,0,1685702056,13115.973086289996,113.04189254999801,53570.71496376
2023-06-02,10:34:18.000,153,11001915,13205,0,1685702057,13115.952877359996,113.02779428999929,53570.638105440004
2023-06-02,10:34:19.000,153,11001902,13085,0,1685702058,13115.973086289996,113.03484341999865,53570.67304104
2023-06-02,10:34:20.000,153,11001867,13325,0,1685702059,13115.979822599991,113.08418733000144,53570.707976640006
2023-06-02,10:34:21.000,153,11001918,13045,0,1685702060,13115.96634998,113.07713820000208,53570.66605392
2023-06-02,10:34:22.000,153,11001895,12925,0,1685702061,13115.96634998,113.11238384999888,53570.67304104
2023-06-02,10:34:23.000,153,11001903,13205,0,1685702062,13116.067394630001,113.14058037000359,53570.73592512
2023-06-02,10:34:24.000,153,11001936,13245,0,1685702063,13116.013504149996,113.15467863000231,53570.72893800001
2023-06-02,10:34:25.000,153,11001911,13445,0,1685702064,13116.026976770001,113.12648211000487,53570.7638736
2023-06-02,10:34:26.000,153,11001888,13205,0,1685702065,13115.993295219996,113.15467863000231,53570.67304104
2023-06-02,10:34:27.000,153,11001910,13085,0,1685702066,13115.973086289996,113.16172776000167,53570.66605392
2023-06-02,10:34:28.000,153,11001901,13205,0,1685702067,13116.013504149996,113.1899242799991,53570.73592512
2023-06-02,10:34:29.000,153,11001904,13165,0,1685702068,13116.013504149996,113.22516993000318,53570.74989936001
2023-06-02,10:34:30.000,153,11001897,13125,0,1685702069,13115.979822599991,113.20402253999782,53570.74989936001
2023-06-02,10:34:31.000,153,11001918,12885,0,1685702070,13115.96634998,113.21812080000382,53570.756886480005
2023-06-02,10:34:32.000,153,11001893,13005,0,1685702071,13116.020240459991,113.22516993000318,53570.79182208
2023-06-02,10:34:33.000,153,11001889,12925,0,1685702072,13116.000031529991,113.22516993000318,53570.77784784001
2023-06-02,10:34:34.000,153,11001894,13045,0,1685702073,13115.973086289996,113.26041557999997,53570.74989936001
2023-06-02,10:34:35.000,153,11001882,13165,0,1685702074,13115.96634998,113.28156296999805,53570.68002816001
2023-06-02,10:34:36.000,153,11001882,13165,0,1685702075,13115.94614105,113.3027103600034,53570.68002816001
2023-06-02,10:34:37.000,153,11001912,12885,0,1685702076,13115.973086289996,113.25336645000061,53570.71496376
2023-06-02,10:34:38.000,153,11001925,12965,0,1685702077,13116.020240459991,113.25336645000061,53570.73592512
2023-06-02,10:34:39.000,153,11001921,13005,0,1685702078,13116.020240459991,113.27451383999869,53570.77784784001
2023-06-02,10:34:40.000,153,11001926,12925,0,1685702079,13115.979822599991,113.3027103600034,53570.79182208
2023-06-02,10:34:41.000,153,11001922,12965,0,1685702080,13115.94614105,113.28156296999805,53570.73592512
2023-06-02,10:34:42.000,153,11001903,13325,0,1685702081,13115.98655891,113.29566123000404,53570.707976640006
2023-06-02,10:34:43.000,153,11001904,13005,0,1685702082,13115.973086289996,113.30975949000276,53570.73592512
2023-06-02,10:34:44.000,153,11001884,13405,0,1685702083,13115.96634998,113.31680862000212,53570.64509256
2023-06-02,10:34:45.000,153,11001916,13365,0,1685702084,13115.94614105,113.33090688000084,53570.72893800001
2023-06-02,10:34:46.000,153,11001901,13005,0,1685702085,13115.98655891,113.34500513999956,53570.78483496
2023-06-02,10:34:47.000,153,11001914,13205,0,1685702086,13115.993295219996,113.30975949000276,53570.7638736
2023-06-02,10:34:48.000,153,11001891,12925,0,1685702087,13115.98655891,113.33090688000084,53570.79182208
2023-06-02,10:34:49.000,153,11001908,13085,0,1685702088,13115.973086289996,113.35910339999828,53570.7638736
2023-06-02,10:34:50.000,153,11001911,13285,0,1685702089,13115.973086289996,113.36615253000491,53570.73592512
2023-06-02,10:34:51.000,153,11001921,13205,0,1685702090,13115.92593212,113.37320166000427,53570.659066800006
2023-06-02,10:34:52.000,153,11001930,13125,0,1685702091,13115.959613669991,113.32385775000148,53570.74291224
2023-06-02,10:34:53.000,153,11001883,12885,0,1685702092,13115.993295219996,113.30975949000276,53570.81977056001
2023-06-02,10:34:54.000,153,11001909,12885,0,1685702093,13116.040449389991,113.34500513999956,53570.79182208
2023-06-02,10:34:55.000,153,11001896,13125,0,1685702094,13116.006767840001,113.31680862000212,53570.805796320004
2023-06-02,10:34:56.000,153,11001884,12925,0,1685702095,13116.053922009996,113.28861210000468,53570.81977056001
2023-06-02,10:34:57.000,153,11001887,13085,0,1685702096,13116.013504149996,113.30975949000276,53570.79182208
2023-06-02,10:34:58.000,153,11001933,13085,0,1685702097,13116.026976770001,113.28156296999805,53570.79880920001
2023-06-02,10:34:59.000,153,11001912,13205,0,1685702098,13116.033713079996,113.28861210000468,53570.854706160004
2023-06-02,10:35:00.000,153,11001910,13205,0,1685702099,13116.067394630001,113.27451383999869,53570.79182208
2023-06-02,10:35:01.000,153,11001884,13045,0,1685702100,13116.020240459991,113.26746470999933,53570.805796320004
2023-06-02,10:35:02.000,153,11001879,13325,0,1685702101,13116.026976770001,113.24631732000125,53570.805796320004
2023-06-02,10:35:03.000,153,11001863,12925,0,1685702102,13116.101076179992,113.26041557999997,53570.86868040001
2023-06-02,10:35:04.000,153,11001874,13045,0,1685702103,13116.134757729997,113.26746470999933,53570.79880920001
2023-06-02,10:35:05.000,153,11001928,13165,0,1685702104,13116.107812490001,113.22516993000318,53570.88265464
2023-06-02,10:35:06.000,153,11001944,13365,0,1685702105,13116.114548799997,113.24631732000125,53570.77784784001
2023-06-02,10:35:07.000,153,11001916,13365,0,1685702106,13116.101076179992,113.26746470999933,53570.79182208
2023-06-02,10:35:08.000,153,11001849,13205,0,1685702107,13116.161702969992,113.25336645000061,53570.81977056001
2023-06-02,10:35:09.000,153,11001896,13405,0,1685702108,13116.141494039992,113.26041557999997,53570.84073192
2023-06-02,10:35:10.000,153,11001869,13325,0,1685702109,13116.154966659997,113.26746470999933,53570.77086072
2023-06-02,10:35:11.000,153,11001896,13445,0,1685702110,13116.154966659997,113.25336645000061,53570.84771904001
2023-06-02,10:35:12.000,153,11001919,13365,0,1685702111,13116.229066070002,113.27451383999869,53570.924577360005
2023-06-02,10:35:13.000,153,11001892,13085,0,1685702112,13116.188648210002,113.29566123000404,53570.84771904001
2023-06-02,10:35:14.000,153,11001912,12965,0,1685702113,13116.202120829992,113.31680862000212,53570.854706160004
2023-06-02,10:35:15.000,153,11001871,12925,0,1685702114,13116.202120829992,113.3027103600034,53570.79182208
2023-06-02,10:35:16.000,153,11001908,13045,0,1685702115,13116.161702969992,113.29566123000404,53570.805796320004
2023-06-02,10:35:17.000,153,11001893,13005,0,1685702116,13116.215593449997,113.30975949000276,53570.88964176
2023-06-02,10:35:18.000,153,11001928,13245,0,1685702117,13116.289692860002,113.32385775000148,53570.89662888001
2023-06-02,10:35:19.000,153,11001911,13085,0,1685702118,13116.323374409993,113.3379560100002,53570.973487200004
2023-06-02,10:35:20.000,153,11001891,13085,0,1685702119,13116.249275000002,113.37320166000427,53570.924577360005
2023-06-02,10:35:21.000,153,11001897,13365,0,1685702120,13116.256011309997,113.35910339999828,53570.89662888001
2023-06-02,10:35:22.000,153,11001907,13285,0,1685702121,13116.242538689992,113.40844731000107,53570.903616
2023-06-02,10:35:23.000,153,11001870,13005,0,1685702122,13116.229066070002,113.36615253000491,53570.9385516
2023-06-02,10:35:24.000,153,11001876,13045,0,1685702123,13116.215593449997,113.40844731000107,53570.86169328
2023-06-02,10:35:25.000,153,11001939,12925,0,1685702124,13116.188648210002,113.4366438299985,53570.84771904001
2023-06-02,10:35:26.000,153,11001878,13285,0,1685702125,13116.175175589997,113.48598774000129,53570.854706160004
2023-06-02,10:35:27.000,153,11001927,13285,0,1685702126,13116.202120829992,113.45779122000386,53570.9385516
2023-06-02,10:35:28.000,153,11001877,12965,0,1685702127,13116.215593449997,113.42254556999978,53570.93156448
2023-06-02,10:35:29.000,153,11001941,13165,0,1685702128,13116.121285109992,113.47188948000257,53570.8337448
2023-06-02,10:35:30.000,153,11001872,12925,0,1685702129,13116.154966659997,113.46484035000321,53570.89662888001
2023-06-02,10:35:31.000,153,11001946,13245,0,1685702130,13116.141494039992,113.46484035000321,53570.826757680006
2023-06-02,10:35:32.000,153,11001879,13085,0,1685702131,13116.141494039992,113.44369295999786,53570.854706160004
2023-06-02,10:35:33.000,153,11001909,13085,0,1685702132,13116.161702969992,113.48598774000129,53570.93156448
2023-06-02,10:35:34.000,153,11001894,13125,0,1685702133,13116.181911899992,113.48598774000129,53570.91759024001
2023-06-02,10:35:35.000,153,11001873,13005,0,1685702134,13116.154966659997,113.46484035000321,53570.88265464
2023-06-02,10:35:36.000,153,11001931,13405,0,1685702135,13116.128021420001,113.50713512999937,53570.89662888001
2023-06-02,10:35:37.000,153,11001941,12965,0,1685702136,13116.168439280002,113.50008600000001,53570.89662888001
2023-06-02,10:35:38.000,153,11001855,13245,0,1685702137,13116.121285109992,113.51418425999873,53570.89662888001
2023-06-02,10:35:39.000,153,11001887,13205,0,1685702138,13116.161702969992,113.51418425999873,53570.91060312
2023-06-02,10:35:40.000,153,11001899,12765,0,1685702139,13116.134757729997,113.54238078000344,53570.88265464
2023-06-02,10:35:41.000,153,11001921,13005,0,1685702140,13116.161702969992,113.48598774000129,53570.88265464
2023-06-02,10:35:42.000,153,11001910,13165,0,1685702141,13116.161702969992,113.52123338999809,53570.86868040001
2023-06-02,10:35:43.000,153,11001890,13125,0,1685702142,13116.242538689992,113.45779122000386,53570.95252584
2023-06-02,10:35:44.000,153,11001893,13205,0,1685702143,13116.249275000002,113.50713512999937,53570.95951296
2023-06-02,10:35:45.000,153,11001920,13165,0,1685702144,13116.276220239997,113.45779122000386,53570.94553872001
2023-06-02,10:35:46.000,153,11001911,13205,0,1685702145,13116.195384519997,113.49303687000065,53570.91060312
2023-06-02,10:35:47.000,153,11001911,13085,0,1685702146,13116.188648210002,113.48598774000129,53570.89662888001
2023-06-02,10:35:48.000,153,11001887,13205,0,1685702147,13116.222329759992,113.49303687000065,53570.89662888001
2023-06-02,10:35:49.000,153,11001875,13405,0,1685702148,13116.256011309997,113.47188948000257,53570.994448560006
2023-06-02,10:35:50.000,153,11001903,13165,0,1685702149,13116.202120829992,113.46484035000321,53570.854706160004
2023-06-02,10:35:51.000,153,11001910,13325,0,1685702150,13116.262747619992,113.47188948000257,53570.98047432
2023-06-02,10:35:52.000,153,11001893,13005,0,1685702151,13116.262747619992,113.45779122000386,53570.98047432
2023-06-02,10:35:53.000,153,11001879,13005,0,1685702152,13116.269483930002,113.4366438299985,53570.973487200004
2023-06-02,10:35:54.000,153,11001939,13005,0,1685702153,13116.235802379997,113.4366438299985,53571.00143568
2023-06-02,10:35:55.000,153,11001854,13205,0,1685702154,13116.229066070002,113.4507420900045,53570.94553872001
2023-06-02,10:35:56.000,153,11001915,13045,0,1685702155,13116.229066070002,113.42959469999914,53570.9385516
2023-06-02,10:35:57.000,153,11001888,13005,0,1685702156,13116.262747619992,113.42959469999914,53571.01540992001
2023-06-02,10:35:58.000,153,11001883,13125,0,1685702157,13116.303165479992,113.42254556999978,53571.022397040004
2023-06-02,10:35:59.000,153,11001918,13165,0,1685702158,13116.289692860002,113.38025079000363,53571.06431976001
2023-06-02,10:36:00.000,153,11001943,13205,0,1685702159,13116.269483930002,113.4013981800017,53571.043358400006
2023-06-02,10:36:01.000,153,11001937,12965,0,1685702160,13116.222329759992,113.4013981800017,53571.0084228
2023-06-02,10:36:02.000,153,11001950,13205,0,1685702161,13116.235802379997,113.38025079000363,53571.05034552
2023-06-02,10:36:03.000,153,11001932,12845,0,1685702162,13116.262747619992,113.39434905000235,53571.043358400006
2023-06-02,10:36:04.000,153,11001902,13205,0,1685702163,13116.242538689992,113.38729992000299,53571.05034552
2023-06-02,10:36:05.000,153,11001895,12965,0,1685702164,13116.215593449997,113.4013981800017,53570.96650008001
2023-06-02,10:36:06.000,153,11001920,12845,0,1685702165,13116.215593449997,113.4013981800017,53570.98047432
2023-06-02,10:36:07.000,153,11001915,12965,0,1685702166,13116.309901790002,113.39434905000235,53571.01540992001
2023-06-02,10:36:08.000,153,11001932,13245,0,1685702167,13116.309901790002,113.40844731000107,53571.01540992001
2023-06-02,10:36:09.000,153,11001926,12925,0,1685702168,13116.222329759992,113.4366438299985,53570.95252584
2023-06-02,10:36:10.000,153,11001914,13085,0,1685702169,13116.289692860002,113.42959469999914,53571.0084228
2023-06-02,10:36:11.000,153,11001918,13005,0,1685702170,13116.256011309997,113.4507420900045,53570.973487200004
2023-06-02,10:36:12.000,153,11001899,13365,0,1685702171,13116.256011309997,113.46484035000321,53571.00143568
2023-06-02,10:36:13.000,153,11001929,13165,0,1685702172,13116.262747619992,113.49303687000065,53571.05034552
2023-06-02,10:36:14.000,153,11001906,13245,0,1685702173,13116.336847029997,113.52828252000472,53571.078294
2023-06-02,10:36:15.000,153,11001916,13005,0,1685702174,13116.249275000002,113.52123338999809,53570.98047432
2023-06-02,10:36:16.000,153,11001952,13125,0,1685702175,13116.296429169997,113.5494299100028,53571.0084228
2023-06-02,10:36:17.000,153,11001898,13365,0,1685702176,13116.330110720002,113.5494299100028,53571.05034552
2023-06-02,10:36:18.000,153,11001932,13045,0,1685702177,13116.316638099997,113.5846755599996,53571.022397040004
2023-06-02,10:36:19.000,153,11001909,13165,0,1685702178,13116.296429169997,113.60582294999767,53571.078294
2023-06-02,10:36:20.000,153,11001889,13125,0,1685702179,13116.262747619992,113.62697034000303,53571.05034552
2023-06-02,10:36:21.000,153,11001918,12925,0,1685702180,13116.242538689992,113.63401947000239,53571.00143568
2023-06-02,10:36:22.000,153,11001925,12845,0,1685702181,13116.242538689992,113.64106860000174,53571.0084228
2023-06-02,10:36:23.000,153,11001883,13085,0,1685702182,13116.296429169997,113.66926511999918,53571.09925536
2023-06-02,10:36:24.000,153,11001896,13085,0,1685702183,13116.262747619992,113.66926511999918,53571.10624248
2023-06-02,10:36:25.000,153,11001926,13205,0,1685702184,13116.303165479992,113.67631424999854,53571.043358400006
2023-06-02,10:36:26.000,153,11001921,13325,0,1685702185,13116.148230350002,113.66926511999918,53570.96650008001
2023-06-02,10:36:27.000,153,11001908,13205,0,1685702186,13116.208857140002,113.69041251000453,53571.06431976001
2023-06-02,10:36:28.000,153,11001936,12885,0,1685702187,13116.215593449997,113.69041251000453,53571.078294
2023-06-02,10:36:29.000,153,11001943,13045,0,1685702188,13116.235802379997,113.67631424999854,53571.09925536
2023-06-02,10:36:30.000,153,11001892,13045,0,1685702189,13116.195384519997,113.69041251000453,53571.02938416
2023-06-02,10:36:31.000,153,11001899,13445,0,1685702190,13116.175175589997,113.67631424999854,53571.078294
2023-06-02,10:36:32.000,153,11001895,12965,0,1685702191,13116.222329759992,113.6481177300011,53571.12021672
2023-06-02,10:36:33.000,153,11001895,13205,0,1685702192,13116.215593449997,113.6833633799979,53571.092268240005
2023-06-02,10:36:34.000,153,11001936,13205,0,1685702193,13116.235802379997,113.66926511999918,53571.09925536
2023-06-02,10:36:35.000,153,11001930,13205,0,1685702194,13116.148230350002,113.66926511999918,53571.043358400006
2023-06-02,10:36:36.000,153,11001938,13005,0,1685702195,13116.168439280002,113.64106860000174,53571.00143568
2023-06-02,10:36:37.000,153,11001910,13165,0,1685702196,13116.215593449997,113.62697034000303,53571.043358400006
2023-06-02,10:36:38.000,153,11001920,12965,0,1685702197,13116.276220239997,113.61287208000431,53571.10624248
2023-06-02,10:36:39.000,153,11001922,13245,0,1685702198,13116.296429169997,113.59172468999896,53571.141178080004
2023-06-02,10:36:40.000,153,11001881,13285,0,1685702199,13116.316638099997,113.57057730000088,53571.10624248
2023-06-02,10:36:41.000,153,11001930,13205,0,1685702200,13116.215593449997,113.5846755599996,53571.05034552
2023-06-02,10:36:42.000,153,11001903,13045,0,1685702201,13116.256011309997,113.5846755599996,53571.043358400006
2023-06-02,10:36:43.000,153,11001877,13245,0,1685702202,13116.269483930002,113.57762643000024,53571.11322960001
2023-06-02,10:36:44.000,153,11001900,13445,0,1685702203,13116.282956549992,113.5846755599996,53571.078294
2023-06-02,10:36:45.000,153,11001900,13005,0,1685702204,13116.242538689992,113.59877381999831,53571.05733264
2023-06-02,10:36:46.000,153,11001942,12765,0,1685702205,13116.249275000002,113.57057730000088,53571.07130688
2023-06-02,10:36:47.000,153,11001935,13325,0,1685702206,13116.350319650002,113.59877381999831,53571.141178080004
2023-06-02,10:36:48.000,153,11001895,12965,0,1685702207,13116.377264889998,113.57057730000088,53571.09925536
2023-06-02,10:36:49.000,153,11001934,13005,0,1685702208,13116.330110720002,113.57762643000024,53571.11322960001
2023-06-02,10:36:50.000,153,11001888,13005,0,1685702209,13116.323374409993,113.61287208000431,53571.078294
2023-06-02,10:36:51.000,153,11001898,13085,0,1685702210,13116.282956549992,113.60582294999767,53571.022397040004
2023-06-02,10:36:52.000,153,11001900,13085,0,1685702211,13116.303165479992,113.62697034000303,53571.05034552
2023-06-02,10:36:53.000,153,11001903,13405,0,1685702212,13116.323374409993,113.67631424999854,53571.13419096001
2023-06-02,10:36:54.000,153,11001895,13365,0,1685702213,13116.330110720002,113.63401947000239,53571.17611368
2023-06-02,10:36:55.000,153,11001951,12885,0,1685702214,13116.282956549992,113.69041251000453,53571.1481652
2023-06-02,10:36:56.000,153,11001905,13045,0,1685702215,13116.296429169997,113.6974616400039,53571.11322960001
2023-06-02,10:36:57.000,153,11001969,12925,0,1685702216,13116.323374409993,113.69041251000453,53571.2180364
2023-06-02,10:36:58.000,153,11001900,13165,0,1685702217,13116.323374409993,113.70451077000325,53571.162139440006
2023-06-02,10:36:59.000,153,11001907,13165,0,1685702218,13116.316638099997,113.69041251000453,53571.10624248
2023-06-02,10:37:00.000,153,11001911,12765,0,1685702219,13116.323374409993,113.70451077000325,53571.1481652
2023-06-02,10:37:01.000,153,11001896,12925,0,1685702220,13116.242538689992,113.6974616400039,53571.12021672
2023-06-02,10:37:02.000,153,11001888,13205,0,1685702221,13116.282956549992,113.71155990000261,53571.09925536
2023-06-02,10:37:03.000,153,11001933,13045,0,1685702222,13116.316638099997,113.6974616400039,53571.1481652
2023-06-02,10:37:04.000,153,11001904,12965,0,1685702223,13116.343583339993,113.71860903000197,53571.20406216001
2023-06-02,10:37:05.000,153,11001897,13085,0,1685702224,13116.336847029997,113.6833633799979,53571.2180364
2023-06-02,10:37:06.000,153,11001880,13125,0,1685702225,13116.256011309997,113.74680554999941,53571.11322960001
2023-06-02,10:37:07.000,153,11001872,13085,0,1685702226,13116.289692860002,113.71860903000197,53571.1481652
2023-06-02,10:37:08.000,153,11001883,13005,0,1685702227,13116.296429169997,113.71155990000261,53571.15515232001
2023-06-02,10:37:09.000,153,11001915,13045,0,1685702228,13116.269483930002,113.73975642000005,53571.12720384
2023-06-02,10:37:10.000,153,11001891,12925,0,1685702229,13116.229066070002,113.71155990000261,53571.09925536
2023-06-02,10:37:11.000,153,11001904,13405,0,1685702230,13116.249275000002,113.6833633799979,53571.078294
2023-06-02,10:37:12.000,153,11001905,13685,0,1685702231,13116.242538689992,113.70451077000325,53571.22502352
2023-06-02,10:37:13.000,153,11001910,13325,0,1685702232,13116.242538689992,113.76795294000476,53571.24598488
2023-06-02,10:37:14.000,153,11001924,13365,0,1685702233,13116.202120829992,113.71860903000197,53571.18310080001
2023-06-02,10:37:15.000,153,11001881,12965,0,1685702234,13116.175175589997,113.6974616400039,53571.19707504
2023-06-02,10:37:16.000,153,11001885,13405,0,1685702235,13116.128021420001,113.6974616400039,53571.07130688
2023-06-02,10:37:17.000,153,11001929,13125,0,1685702236,13116.087603560001,113.66926511999918,53571.07130688
2023-06-02,10:37:18.000,153,11001883,13005,0,1685702237,13116.175175589997,113.66926511999918,53571.17611368
2023-06-02,10:37:19.000,153,11001909,13045,0,1685702238,13116.141494039992,113.6481177300011,53571.23201064001
2023-06-02,10:37:20.000,153,11001886,13285,0,1685702239,13116.121285109992,113.64106860000174,53571.162139440006
2023-06-02,10:37:21.000,153,11001910,13205,0,1685702240,13116.114548799997,113.61287208000431,53571.10624248
2023-06-02,10:37:22.000,153,11001921,12725,0,1685702241,13116.134757729997,113.60582294999767,53571.17611368
2023-06-02,10:37:23.000,153,11001898,13045,0,1685702242,13116.121285109992,113.66926511999918,53571.19707504
2023-06-02,10:37:24.000,153,11001897,13205,0,1685702243,13116.148230350002,113.64106860000174,53571.141178080004
2023-06-02,10:37:25.000,153,11001944,13285,0,1685702244,13116.087603560001,113.61287208000431,53571.18310080001
2023-06-02,10:37:26.000,153,11001928,13445,0,1685702245,13116.080867249992,113.63401947000239,53571.12021672
2023-06-02,10:37:27.000,153,11001911,12765,0,1685702246,13116.148230350002,113.60582294999767,53571.20406216001
2023-06-02,10:37:28.000,153,11001865,13285,0,1685702247,13116.128021420001,113.60582294999767,53571.190087920004
2023-06-02,10:37:29.000,153,11001910,13325,0,1685702248,13116.128021420001,113.62697034000303,53571.16912656
2023-06-02,10:37:30.000,153,11001887,13165,0,1685702249,13116.148230350002,113.61992121000367,53571.162139440006
2023-06-02,10:37:31.000,153,11001902,13285,0,1685702250,13116.060658319991,113.61992121000367,53571.05034552
2023-06-02,10:37:32.000,153,11001944,13125,0,1685702251,13116.033713079996,113.59172468999896,53571.07130688
2023-06-02,10:37:33.000,153,11001867,13005,0,1685702252,13116.067394630001,113.63401947000239,53571.162139440006
2023-06-02,10:37:34.000,153,11001920,13245,0,1685702253,13116.094339869996,113.66221598999982,53571.15515232001
2023-06-02,10:37:35.000,153,11001938,12965,0,1685702254,13116.087603560001,113.64106860000174,53571.13419096001
2023-06-02,10:37:36.000,153,11001887,13285,0,1685702255,13116.074130939996,113.69041251000453,53571.12720384
2023-06-02,10:37:37.000,153,11001860,13525,0,1685702256,13116.107812490001,113.6481177300011,53571.19707504
2023-06-02,10:37:38.000,153,11001935,13125,0,1685702257,13116.101076179992,113.65516686000046,53571.11322960001
2023-06-02,10:37:39.000,153,11001963,13285,0,1685702258,13116.114548799997,113.62697034000303,53571.141178080004
2023-06-02,10:37:40.000,153,11001896,13125,0,1685702259,13116.121285109992,113.70451077000325,53571.15515232001
2023-06-02,10:37:41.000,153,11001926,13405,0,1685702260,13116.087603560001,113.72565816000133,53571.092268240005
2023-06-02,10:37:42.000,153,11001896,13085,0,1685702261,13116.067394630001,113.73975642000005,53571.11322960001
2023-06-02,10:37:43.000,153,11001895,13085,0,1685702262,13116.107812490001,113.73975642000005,53571.16912656
2023-06-02,10:37:44.000,153,11001912,13205,0,1685702263,13116.087603560001,113.76795294000476,53571.16912656
2023-06-02,10:37:45.000,153,11001927,12925,0,1685702264,13116.094339869996,113.78205120000348,53571.1481652
2023-06-02,10:37:46.000,153,11001898,13445,0,1685702265,13116.013504149996,113.82434597999963,53571.15515232001
2023-06-02,10:37:47.000,153,11001863,13205,0,1685702266,13116.047185700001,113.84549336999771,53571.092268240005
2023-06-02,10:37:48.000,153,11001885,13125,0,1685702267,13116.101076179992,113.88073902000178,53571.10624248
2023-06-02,10:37:49.000,153,11001888,13085,0,1685702268,13116.087603560001,113.8595916300037,53571.17611368
2023-06-02,10:37:50.000,153,11001847,13085,0,1685702269,13116.020240459991,113.97237771000073,53571.11322960001
2023-06-02,10:37:51.000,153,11001878,13085,0,1685702270,13116.040449389991,113.95827945000201,53571.15515232001
2023-06-02,10:37:52.000,153,11001897,12925,0,1685702271,13116.087603560001,113.97237771000073,53571.23899776
2023-06-02,10:37:53.000,153,11001894,13285,0,1685702272,13116.101076179992,113.9935250999988,53571.25297200001
2023-06-02,10:37:54.000,153,11001911,12965,0,1685702273,13116.067394630001,114.02172162000352,53571.190087920004
2023-06-02,10:37:55.000,153,11001881,12925,0,1685702274,13116.013504149996,114.05696727000031,53571.13419096001
2023-06-02,10:37:56.000,153,11001911,13325,0,1685702275,13116.013504149996,114.08516378999775,53571.141178080004
2023-06-02,10:37:57.000,153,11001899,12925,0,1685702276,13116.047185700001,114.01467249000416,53571.211049280006
2023-06-02,10:37:58.000,153,11001877,13285,0,1685702277,13116.074130939996,114.0428690100016,53571.19707504
2023-06-02,10:37:59.000,153,11001903,12885,0,1685702278,13116.101076179992,114.02172162000352,53571.16912656
2023-06-02,10:38:00.000,153,11001865,13445,0,1685702279,13116.107812490001,114.0076233600048,53571.26694624
2023-06-02,10:38:01.000,153,11001916,12925,0,1685702280,13116.114548799997,114.02877075000288,53571.22502352
2023-06-02,10:38:02.000,153,11001894,13085,0,1685702281,13116.033713079996,114.0428690100016,53571.12720384
2023-06-02,10:38:03.000,153,11001880,13005,0,1685702282,13116.094339869996,114.0076233600048,53571.18310080001
2023-06-02,10:38:04.000,153,11001843,13285,0,1685702283,13116.121285109992,113.9935250999988,53571.211049280006
2023-06-02,10:38:05.000,153,11001910,13125,0,1685702284,13116.154966659997,113.98647596999945,53571.2180364
2023-06-02,10:38:06.000,153,11001886,13205,0,1685702285,13116.080867249992,113.98647596999945,53571.211049280006
2023-06-02,10:38:07.000,153,11001869,13005,0,1685702286,13116.114548799997,113.9935250999988,53571.25297200001
2023-06-02,10:38:08.000,153,11001893,13365,0,1685702287,13116.202120829992,113.9935250999988,53571.2879076
2023-06-02,10:38:09.000,153,11001929,13285,0,1685702288,13116.208857140002,113.95827945000201,53571.2879076
2023-06-02,10:38:10.000,153,11001928,13285,0,1685702289,13116.222329759992,113.94418119000329,53571.259959120005
2023-06-02,10:38:11.000,153,11001954,13005,0,1685702290,13116.195384519997,113.95123032000265,53571.24598488
2023-06-02,10:38:12.000,153,11001879,13285,0,1685702291,13116.175175589997,113.97237771000073,53571.18310080001
2023-06-02,10:38:13.000,153,11001890,13285,0,1685702292,13116.229066070002,113.95827945000201,53571.2879076
2023-06-02,10:38:14.000,153,11001926,13125,0,1685702293,13116.202120829992,113.93008293000457,53571.24598488
2023-06-02,10:38:15.000,153,11001948,13325,0,1685702294,13116.249275000002,113.91598466999858,53571.30188184001
2023-06-02,10:38:16.000,153,11001931,13045,0,1685702295,13116.249275000002,113.86664076000307,53571.28092048001
2023-06-02,10:38:17.000,153,11001883,13405,0,1685702296,13116.296429169997,113.8595916300037,53571.34380456
2023-06-02,10:38:18.000,153,11001897,12925,0,1685702297,13116.296429169997,113.87368989000242,53571.33681744
2023-06-02,10:38:19.000,153,11001897,13325,0,1685702298,13116.316638099997,113.8948372800005,53571.35079168001
2023-06-02,10:38:20.000,153,11001923,13285,0,1685702299,13116.282956549992,113.87368989000242,53571.3927144
2023-06-02,10:38:21.000,153,11001898,13205,0,1685702300,13116.276220239997,113.86664076000307,53571.28092048001
2023-06-02,10:38:22.000,153,11001874,13045,0,1685702301,13116.289692860002,113.86664076000307,53571.308868960004
2023-06-02,10:38:23.000,153,11001886,13205,0,1685702302,13116.363792269993,113.81729685000028,53571.37175304001
2023-06-02,10:38:24.000,153,11001895,13205,0,1685702303,13116.343583339993,113.84549336999771,53571.38572728
2023-06-02,10:38:25.000,153,11001934,13205,0,1685702304,13116.316638099997,113.86664076000307,53571.308868960004
2023-06-02,10:38:26.000,153,11001890,13245,0,1685702305,13116.289692860002,113.88073902000178,53571.30188184001
2023-06-02,10:38:27.000,153,11001920,13285,0,1685702306,13116.296429169997,113.8595916300037,53571.378740160006
2023-06-02,10:38:28.000,153,11001869,13045,0,1685702307,13116.303165479992,113.8595916300037,53571.35079168001
2023-06-02,10:38:29.000,153,11001958,13245,0,1685702308,13116.370528580002,113.87368989000242,53571.3927144
2023-06-02,10:38:30.000,153,11001891,12885,0,1685702309,13116.323374409993,113.8948372800005,53571.378740160006
2023-06-02,10:38:31.000,153,11001882,13085,0,1685702310,13116.343583339993,113.85254250000435,53571.427650000005
2023-06-02,10:38:32.000,153,11001920,13005,0,1685702311,13116.357055959998,113.86664076000307,53571.4625856
2023-06-02,10:38:33.000,153,11001845,12885,0,1685702312,13116.330110720002,113.88778815000114,53571.48354696
2023-06-02,10:38:34.000,153,11001869,12925,0,1685702313,13116.303165479992,113.8948372800005,53571.40668864
2023-06-02,10:38:35.000,153,11001864,13125,0,1685702314,13116.262747619992,113.92303379999794,53571.3927144
2023-06-02,10:38:36.000,153,11001914,13285,0,1685702315,13116.262747619992,113.92303379999794,53571.41367576
2023-06-02,10:38:37.000,153,11001917,12765,0,1685702316,13116.229066070002,113.95827945000201,53571.36476592
2023-06-02,10:38:38.000,153,11001909,13085,0,1685702317,13116.289692860002,113.97237771000073,53571.44162424
2023-06-02,10:38:39.000,153,11001932,13045,0,1685702318,13116.289692860002,113.95827945000201,53571.497521200006
2023-06-02,10:38:40.000,153,11001914,13245,0,1685702319,13116.269483930002,114.02172162000352,53571.4625856
2023-06-02,10:38:41.000,153,11001929,13285,0,1685702320,13116.202120829992,114.02877075000288,53571.37175304001
2023-06-02,10:38:42.000,153,11001929,13125,0,1685702321,13116.229066070002,114.01467249000416,53571.42066288001
2023-06-02,10:38:43.000,153,11001873,13085,0,1685702322,13116.222329759992,114.03581988000224,53571.43463712
2023-06-02,10:38:44.000,153,11001903,13165,0,1685702323,13116.249275000002,114.03581988000224,53571.41367576
2023-06-02,10:38:45.000,153,11001897,13085,0,1685702324,13116.168439280002,114.0428690100016,53571.427650000005
2023-06-02,10:38:46.000,153,11001888,12965,0,1685702325,13116.175175589997,114.0428690100016,53571.42066288001
2023-06-02,10:38:47.000,153,11001893,13285,0,1685702326,13116.256011309997,114.05696727000031,53571.53944392001
2023-06-02,10:38:48.000,153,11001858,13085,0,1685702327,13116.276220239997,114.04991814000095,53571.56739240001
2023-06-02,10:38:49.000,153,11001869,13085,0,1685702328,13116.195384519997,114.04991814000095,53571.546431040006
2023-06-02,10:38:50.000,153,11001899,13245,0,1685702329,13116.188648210002,114.06401639999967,53571.53944392001
2023-06-02,10:38:51.000,153,11001879,13125,0,1685702330,13116.161702969992,114.07811465999839,53571.427650000005
2023-06-02,10:38:52.000,153,11001914,13005,0,1685702331,13116.188648210002,114.12745857000118,53571.46957272001
2023-06-02,10:38:53.000,153,11001924,13045,0,1685702332,13116.215593449997,114.07106552999903,53571.57437952
2023-06-02,10:38:54.000,153,11001878,13205,0,1685702333,13116.309901790002,114.09221292000439,53571.546431040006
2023-06-02,10:38:55.000,153,11001904,13085,0,1685702334,13116.289692860002,114.07811465999839,53571.55341816
2023-06-02,10:38:56.000,153,11001903,13205,0,1685702335,13116.249275000002,114.09926205000374,53571.55341816
2023-06-02,10:38:57.000,153,11001937,13325,0,1685702336,13116.309901790002,114.08516378999775,53571.5324568
2023-06-02,10:38:58.000,153,11001874,12885,0,1685702337,13116.269483930002,114.14860595999926,53571.525469680004
2023-06-02,10:38:59.000,153,11001920,13165,0,1685702338,13116.276220239997,114.1415568299999,53571.57437952
2023-06-02,10:39:00.000,153,11001919,13405,0,1685702339,13116.336847029997,114.16975335000461,53571.53944392001
2023-06-02,10:39:01.000,153,11001869,13005,0,1685702340,13116.262747619992,114.18385161000333,53571.49053408001
2023-06-02,10:39:02.000,153,11001911,13085,0,1685702341,13116.350319650002,114.15565508999862,53571.51848256001
2023-06-02,10:39:03.000,153,11001887,13205,0,1685702342,13116.363792269993,114.19090074000269,53571.60931512
2023-06-02,10:39:04.000,153,11001859,13285,0,1685702343,13116.384001199993,114.2402446499982,53571.61630224001
2023-06-02,10:39:05.000,153,11001935,13005,0,1685702344,13116.397473819998,114.22614638999949,53571.62328936
2023-06-02,10:39:06.000,153,11001886,12925,0,1685702345,13116.404210129993,114.2543429100042,53571.60931512
2023-06-02,10:39:07.000,153,11001922,13005,0,1685702346,13116.343583339993,114.21909726000013,53571.51149544
2023-06-02,10:39:08.000,153,11001905,13085,0,1685702347,13116.343583339993,114.24729378000484,53571.51149544
2023-06-02,10:39:09.000,153,11001935,13365,0,1685702348,13116.404210129993,114.27549030000228,53571.58835376001
2023-06-02,10:39:10.000,153,11001902,13445,0,1685702349,13116.377264889998,114.29663769000035,53571.58136664
2023-06-02,10:39:11.000,153,11001910,13125,0,1685702350,13116.390737510003,114.32483420999779,53571.58136664
2023-06-02,10:39:12.000,153,11001907,13205,0,1685702351,13116.451364299988,114.33893247000378,53571.595340880005
2023-06-02,10:39:13.000,153,11001892,13045,0,1685702352,13116.431155369988,114.3530307300025,53571.602328
2023-06-02,10:39:14.000,153,11001878,13005,0,1685702353,13116.417682749998,114.39532550999866,53571.63027648
2023-06-02,10:39:15.000,153,11001923,13045,0,1685702354,13116.410946440003,114.39532550999866,53571.56040528
2023-06-02,10:39:16.000,153,11001881,13045,0,1685702355,13116.397473819998,114.43057116000273,53571.595340880005
2023-06-02,10:39:17.000,153,11001864,13165,0,1685702356,13116.451364299988,114.42352203000337,53571.65123784
2023-06-02,10:39:18.000,153,11001881,13405,0,1685702357,13116.458100609998,114.43057116000273,53571.68617344001
2023-06-02,10:39:19.000,153,11001897,13125,0,1685702358,13116.424419059993,114.41647290000401,53571.74905752
2023-06-02,10:39:20.000,153,11001901,13125,0,1685702359,13116.437891679998,114.44466942000145,53571.70713480001
2023-06-02,10:39:21.000,153,11001870,13125,0,1685702360,13116.390737510003,114.4517185500008,53571.6721992
2023-06-02,10:39:22.000,153,11001919,13125,0,1685702361,13116.397473819998,114.42352203000337,53571.68617344001
2023-06-02,10:39:23.000,153,11001883,13085,0,1685702362,13116.404210129993,114.43762029000209,53571.714121920006
2023-06-02,10:39:24.000,153,11001854,13125,0,1685702363,13116.404210129993,114.42352203000337,53571.665212080006
2023-06-02,10:39:25.000,153,11001913,13245,0,1685702364,13116.343583339993,114.42352203000337,53571.665212080006
2023-06-02,10:39:26.000,153,11001897,12925,0,1685702365,13116.336847029997,114.41647290000401,53571.68617344001
2023-06-02,10:39:27.000,153,11001959,13325,0,1685702366,13116.384001199993,114.39532550999866,53571.74905752
2023-06-02,10:39:28.000,153,11001926,12845,0,1685702367,13116.397473819998,114.40942377000465,53571.74905752
2023-06-02,10:39:29.000,153,11001916,13205,0,1685702368,13116.323374409993,114.38122724999994,53571.60931512
2023-06-02,10:39:30.000,153,11001888,12925,0,1685702369,13116.370528580002,114.36007986000186,53571.68617344001
2023-06-02,10:39:31.000,153,11001891,13165,0,1685702370,13116.363792269993,114.33893247000378,53571.63726360001
2023-06-02,10:39:32.000,153,11001913,13045,0,1685702371,13116.336847029997,114.34598160000314,53571.67918632
2023-06-02,10:39:33.000,153,11001953,13005,0,1685702372,13116.363792269993,114.32483420999779,53571.693160560004
2023-06-02,10:39:34.000,153,11001916,13165,0,1685702373,13116.431155369988,114.32483420999779,53571.7420704
2023-06-02,10:39:35.000,153,11001878,13325,0,1685702374,13116.404210129993,114.289588560001,53571.70014768
2023-06-02,10:39:36.000,153,11001880,13205,0,1685702375,13116.377264889998,114.27549030000228,53571.693160560004
2023-06-02,10:39:37.000,153,11001864,13245,0,1685702376,13116.410946440003,114.26139204000356,53571.72809616
2023-06-02,10:39:38.000,153,11001882,13205,0,1685702377,13116.437891679998,114.26844117000292,53571.80495448001
2023-06-02,10:39:39.000,153,11001892,13165,0,1685702378,13116.431155369988,114.2402446499982,53571.80495448001
2023-06-02,10:39:40.000,153,11001901,13245,0,1685702379,13116.424419059993,114.24729378000484,53571.763031760005
2023-06-02,10:39:41.000,153,11001907,13085,0,1685702380,13116.404210129993,114.2402446499982,53571.74905752
2023-06-02,10:39:42.000,153,11001869,13005,0,1685702381,13116.424419059993,114.23319551999884,53571.74905752
2023-06-02,10:39:43.000,153,11001922,13085,0,1685702382,13116.491782159988,114.27549030000228,53571.8468772
2023-06-02,10:39:44.000,153,11001888,13205,0,1685702383,13116.498518469998,114.289588560001,53571.811941600005
2023-06-02,10:39:45.000,153,11001911,13205,0,1685702384,13116.485045849993,114.2543429100042,53571.78399312001
2023-06-02,10:39:46.000,153,11001906,13085,0,1685702385,13116.417682749998,114.28253943000163,53571.73508328001
2023-06-02,10:39:47.000,153,11001921,13325,0,1685702386,13116.491782159988,114.29663769000035,53571.80495448001
2023-06-02,10:39:48.000,153,11001882,13085,0,1685702387,13116.532200019989,114.32483420999779,53571.82591584001
2023-06-02,10:39:49.000,153,11001918,12885,0,1685702388,13116.485045849993,114.34598160000314,53571.81892872
2023-06-02,10:39:50.000,153,11001929,13405,0,1685702389,13116.451364299988,114.36712899000122,53571.79796736
2023-06-02,10:39:51.000,153,11001867,13125,0,1685702390,13116.498518469998,114.34598160000314,53571.82591584001
2023-06-02,10:39:52.000,153,11001877,13125,0,1685702391,13116.532200019989,114.3530307300025,53571.92373552001
2023-06-02,10:39:53.000,153,11001863,13005,0,1685702392,13116.525463709993,114.39532550999866,53571.881812800006
2023-06-02,10:39:54.000,153,11001906,13445,0,1685702393,13116.464836919993,114.43057116000273,53571.83989008
2023-06-02,10:39:55.000,153,11001922,13405,0,1685702394,13116.417682749998,114.43057116000273,53571.80495448001
2023-06-02,10:39:56.000,153,11001905,13085,0,1685702395,13116.431155369988,114.4517185500008,53571.83989008
2023-06-02,10:39:57.000,153,11001877,12885,0,1685702396,13116.458100609998,114.44466942000145,53571.93770976
2023-06-02,10:39:58.000,153,11001899,13245,0,1685702397,13116.437891679998,114.46581680999952,53571.88879992
2023-06-02,10:39:59.000,153,11001894,13245,0,1685702398,13116.511991089988,114.43057116000273,53571.94469688
2023-06-02,10:40:00.000,153,11001887,13125,0,1685702399,13116.431155369988,114.49401333000424,53571.90976128
2023-06-02,10:40:01.000,153,11001915,13205,0,1685702400,13116.410946440003,114.5010624600036,53571.832902960006
2023-06-02,10:40:02.000,153,11001899,13005,0,1685702401,13116.424419059993,114.5010624600036,53571.88879992
2023-06-02,10:40:03.000,153,11001888,13325,0,1685702402,13116.390737510003,114.5010624600036,53571.881812800006
2023-06-02,10:40:04.000,153,11001909,13285,0,1685702403,13116.377264889998,114.53630811000039,53571.9167484
2023-06-02,10:40:05.000,153,11001886,13165,0,1685702404,13116.309901790002,114.52220985000167,53571.79098024
2023-06-02,10:40:06.000,153,11001884,12885,0,1685702405,13116.309901790002,114.55040636999911,53571.87482568001
2023-06-02,10:40:07.000,153,11001910,13005,0,1685702406,13116.377264889998,114.55040636999911,53571.90976128
2023-06-02,10:40:08.000,153,11001870,13165,0,1685702407,13116.330110720002,114.57860289000382,53571.89578704
2023-06-02,10:40:09.000,153,11001933,13285,0,1685702408,13116.229066070002,114.55745549999847,53571.85386432001
2023-06-02,10:40:10.000,153,11001910,13005,0,1685702409,13116.289692860002,114.59270115000254,53571.89578704
2023-06-02,10:40:11.000,153,11001900,13125,0,1685702410,13116.303165479992,114.55745549999847,53571.85386432001
2023-06-02,10:40:12.000,153,11001880,13085,0,1685702411,13116.215593449997,114.5997502800019,53571.79098024
2023-06-02,10:40:13.000,153,11001906,13365,0,1685702412,13116.222329759992,114.56450462999783,53571.77001888
2023-06-02,10:40:14.000,153,11001906,12885,0,1685702413,13116.262747619992,114.55745549999847,53571.86783856
2023-06-02,10:40:15.000,153,11001904,12925,0,1685702414,13116.276220239997,114.55745549999847,53571.881812800006
2023-06-02,10:40:16.000,153,11001882,13205,0,1685702415,13116.262747619992,114.57860289000382,53571.95867112
2023-06-02,10:40:17.000,153,11001895,13005,0,1685702416,13116.242538689992,114.59270115000254,53571.82591584001
2023-06-02,10:40:18.000,153,11001877,13125,0,1685702417,13116.249275000002,114.57155376000446,53571.860851440004
2023-06-02,10:40:19.000,153,11001840,13165,0,1685702418,13116.282956549992,114.60679941000126,53571.8468772
2023-06-02,10:40:20.000,153,11001871,13245,0,1685702419,13116.235802379997,114.58565202000318,53571.811941600005
2023-06-02,10:40:21.000,153,11001860,13045,0,1685702420,13116.229066070002,114.61384854000062,53571.777006
2023-06-02,10:40:22.000,153,11001931,13365,0,1685702421,13116.323374409993,114.62089766999998,53571.82591584001
2023-06-02,10:40:23.000,153,11001893,13205,0,1685702422,13116.377264889998,114.62794679999934,53571.88879992
2023-06-02,10:40:24.000,153,11001879,13165,0,1685702423,13116.404210129993,114.60679941000126,53571.90976128
2023-06-02,10:40:25.000,153,11001909,12925,0,1685702424,13116.397473819998,114.62794679999934,53571.94469688
2023-06-02,10:40:26.000,153,11001876,13325,0,1685702425,13116.357055959998,114.62089766999998,53571.83989008
2023-06-02,10:40:27.000,153,11001892,13245,0,1685702426,13116.404210129993,114.64909419000469,53571.860851440004
2023-06-02,10:40:28.000,153,11001873,12925,0,1685702427,13116.458100609998,114.64909419000469,53571.85386432001
2023-06-02,10:40:29.000,153,11001932,13085,0,1685702428,13116.498518469998,114.64909419000469,53571.930722640005
2023-06-02,10:40:30.000,153,11001885,12845,0,1685702429,13116.444627989993,114.70548722999956,53571.87482568001
2023-06-02,10:40:31.000,153,11001938,13205,0,1685702430,13116.485045849993,114.70548722999956,53571.9167484
2023-06-02,10:40:32.000,153,11001887,12965,0,1685702431,13116.565881569994,114.73368375000427,53571.97264536001
2023-06-02,10:40:33.000,153,11001906,13005,0,1685702432,13116.565881569994,114.71958548999828,53571.90976128
2023-06-02,10:40:34.000,153,11001885,13125,0,1685702433,13116.538936329998,114.747782010003,53571.881812800006
2023-06-02,10:40:35.000,153,11001896,13005,0,1685702434,13116.559145259998,114.76892940000107,53571.87482568001
2023-06-02,10:40:36.000,153,11001908,13245,0,1685702435,13116.565881569994,114.7971259199985,53571.88879992
2023-06-02,10:40:37.000,153,11001912,12925,0,1685702436,13116.606299429994,114.75483114000235,53571.979632480005
2023-06-02,10:40:38.000,153,11001878,13445,0,1685702437,13116.653453599989,114.80417504999787,53571.930722640005
2023-06-02,10:40:39.000,153,11001871,13165,0,1685702438,13116.673662529989,114.80417504999787,53571.95867112
2023-06-02,10:40:40.000,153,11001960,13125,0,1685702439,13116.673662529989,114.83942070000194,53571.95168400001
2023-06-02,10:40:41.000,153,11001888,13245,0,1685702440,13116.606299429994,114.88876461000473,53571.90976128
2023-06-02,10:40:42.000,153,11001904,13205,0,1685702441,13116.646717289994,114.89581374000409,53571.95168400001
2023-06-02,10:40:43.000,153,11001923,13085,0,1685702442,13116.599563119998,114.88876461000473,53571.95168400001
2023-06-02,10:40:44.000,153,11001900,12965,0,1685702443,13116.646717289994,114.93105939000088,53571.95168400001
2023-06-02,10:40:45.000,153,11001894,13285,0,1685702444,13116.586090499994,114.92401026000152,53571.860851440004
2023-06-02,10:40:46.000,153,11001878,13405,0,1685702445,13116.599563119998,114.93105939000088,53571.90976128
2023-06-02,10:40:47.000,153,11001890,13005,0,1685702446,13116.626508359994,114.93810852000024,53571.9866196
2023-06-02,10:40:48.000,153,11001912,12845,0,1685702447,13116.619772049999,114.95220677999896,53572.00758096
2023-06-02,10:40:49.000,153,11001920,12925,0,1685702448,13116.606299429994,114.98040330000367,53572.01456808
2023-06-02,10:40:50.000,153,11001877,13085,0,1685702449,13116.579354189998,114.97335417000431,53571.97264536001
2023-06-02,10:40:51.000,153,11001867,13005,0,1685702450,13116.471573229988,114.98745243000303,53571.90976128
2023-06-02,10:40:52.000,153,11001894,13125,0,1685702451,13116.458100609998,115.00155069000175,53571.96565824
2023-06-02,10:40:53.000,153,11001911,12965,0,1685702452,13116.478309539998,115.00155069000175,53571.95867112
2023-06-02,10:40:54.000,153,11001902,13245,0,1685702453,13116.545672639993,114.98745243000303,53571.9866196
2023-06-02,10:40:55.000,153,11001908,13045,0,1685702454,13116.505254779993,115.00859982000111,53571.9866196
2023-06-02,10:40:56.000,153,11001885,13045,0,1685702455,13116.458100609998,115.01564895000047,53571.92373552001
2023-06-02,10:40:57.000,153,11001941,13085,0,1685702456,13116.451364299988,114.98745243000303,53571.979632480005
2023-06-02,10:40:58.000,153,11001886,13205,0,1685702457,13116.444627989993,114.96630503999768,53571.95168400001
2023-06-02,10:40:59.000,153,11001918,13285,0,1685702458,13116.377264889998,114.96630503999768,53572.00758096
2023-06-02,10:41:00.000,153,11001910,13085,0,1685702459,13116.343583339993,114.92401026000152,53571.9866196
2023-06-02,10:41:01.000,153,11001913,13125,0,1685702460,13116.357055959998,114.9451576499996,53571.93770976
2023-06-02,10:41:02.000,153,11001911,13245,0,1685702461,13116.303165479992,114.93105939000088,53571.93770976
2023-06-02,10:41:03.000,153,11001892,13365,0,1685702462,13116.343583339993,114.89581374000409,53571.99360672001
2023-06-02,10:41:04.000,153,11001930,12885,0,1685702463,13116.350319650002,114.89581374000409,53572.02155520001
2023-06-02,10:41:05.000,153,11001885,13085,0,1685702464,13116.316638099997,114.88171547999809,53572.049503680006
2023-06-02,10:41:06.000,153,11001904,13165,0,1685702465,13116.343583339993,114.82532244000322,53571.95867112
2023-06-02,10:41:07.000,153,11001894,13045,0,1685702466,13116.323374409993,114.85351896000066,53571.93770976
2023-06-02,10:41:08.000,153,11001900,13005,0,1685702467,13116.289692860002,114.83237157000258,53571.9167484
2023-06-02,10:41:09.000,153,11001868,13205,0,1685702468,13116.384001199993,114.7971259199985,53571.99360672001
2023-06-02,10:41:10.000,153,11001927,13285,0,1685702469,13116.410946440003,114.79007678999915,53572.00758096
2023-06-02,10:41:11.000,153,11001900,13205,0,1685702470,13116.363792269993,114.76188027000171,53571.979632480005
2023-06-02,10:41:12.000,153,11001879,12925,0,1685702471,13116.357055959998,114.76892940000107,53572.00758096
2023-06-02,10:41:13.000,153,11001909,12965,0,1685702472,13116.343583339993,114.74073288000363,53572.01456808
2023-06-02,10:41:14.000,153,11001901,13205,0,1685702473,13116.404210129993,114.71958548999828,53572.02155520001
2023-06-02,10:41:15.000,153,11001871,13205,0,1685702474,13116.397473819998,114.71958548999828,53571.97264536001
2023-06-02,10:41:16.000,153,11001913,13405,0,1685702475,13116.343583339993,114.71958548999828,53571.92373552001
2023-06-02,10:41:17.000,153,11001888,13165,0,1685702476,13116.363792269993,114.74073288000363,53571.89578704
2023-06-02,10:41:18.000,153,11001868,13125,0,1685702477,13116.444627989993,114.72663462000492,53571.979632480005
2023-06-02,10:41:19.000,153,11001884,13045,0,1685702478,13116.491782159988,114.69138897000084,53572.0564908
2023-06-02,10:41:20.000,153,11001848,12965,0,1685702479,13116.444627989993,114.67729071000213,53572.00758096
2023-06-02,10:41:21.000,153,11001921,13205,0,1685702480,13116.464836919993,114.67024158000277,53571.97264536001
2023-06-02,10:41:22.000,153,11001912,13365,0,1685702481,13116.478309539998,114.69138897000084,53572.0564908
2023-06-02,10:41:23.000,153,11001887,12965,0,1685702482,13116.485045849993,114.68433984000148,53572.03552944
2023-06-02,10:41:24.000,153,11001907,13205,0,1685702483,13116.586090499994,114.68433984000148,53572.00758096
2023-06-02,10:41:25.000,153,11001896,13085,0,1685702484,13116.518727399998,114.70548722999956,53571.99360672001
2023-06-02,10:41:26.000,153,11001917,12845,0,1685702485,13116.592826809989,114.74073288000363,53571.96565824
2023-06-02,10:41:27.000,153,11001893,13085,0,1685702486,13116.646717289994,114.76188027000171,53572.0564908
2023-06-02,10:41:28.000,153,11001877,13325,0,1685702487,13116.639980979999,114.7971259199985,53572.01456808
2023-06-02,10:41:29.000,153,11001970,12965,0,1685702488,13116.626508359994,114.80417504999787,53571.96565824
2023-06-02,10:41:30.000,153,11001887,13005,0,1685702489,13116.660189909999,114.81827331000386,53571.96565824
2023-06-02,10:41:31.000,153,11001869,13085,0,1685702490,13116.633244669989,114.86761721999937,53571.95168400001
2023-06-02,10:41:32.000,153,11001950,13285,0,1685702491,13116.660189909999,114.87466634999873,53571.99360672001
2023-06-02,10:41:33.000,153,11001867,13485,0,1685702492,13116.707344079994,114.92401026000152,53572.02155520001
2023-06-02,10:41:34.000,153,11001908,13325,0,1685702493,13116.76123456,114.95220677999896,53572.07745216
2023-06-02,10:41:35.000,153,11001933,13445,0,1685702494,13116.707344079994,114.96630503999768,53572.00758096
2023-06-02,10:41:36.000,153,11001893,13325,0,1685702495,13116.720816699999,115.01564895000047,53572.049503680006
2023-06-02,10:41:37.000,153,11001903,13045,0,1685702496,13116.73428931999,115.01564895000047,53572.08443928
2023-06-02,10:41:38.000,153,11001883,13085,0,1685702497,13116.727553009994,115.00859982000111,53572.0564908
2023-06-02,10:41:39.000,153,11001875,13165,0,1685702498,13116.73428931999,115.02269807999983,53572.098413520005
2023-06-02,10:41:40.000,153,11001875,13165,0,1685702499,13116.767970869994,115.07204199000262,53572.09142640001
2023-06-02,10:41:41.000,153,11001897,12885,0,1685702500,13116.727553009994,115.07909112000198,53572.07046504001
2023-06-02,10:41:42.000,153,11001901,13165,0,1685702501,13116.720816699999,115.13548416000413,53572.04251656001
2023-06-02,10:41:43.000,153,11001908,13005,0,1685702502,13116.76123456,115.1566315500022,53572.028542320004
2023-06-02,10:41:44.000,153,11001915,12925,0,1685702503,13116.86227921,115.17072981000092,53572.098413520005
2023-06-02,10:41:45.000,153,11001867,13165,0,1685702504,13116.79491610999,115.19892632999836,53572.07745216
2023-06-02,10:41:46.000,153,11001913,12605,0,1685702505,13116.84207028,115.191877199999,53572.0564908
2023-06-02,10:41:47.000,153,11001895,13165,0,1685702506,13116.767970869994,115.21302459000435,53572.02155520001
2023-06-02,10:41:48.000,153,11001875,13005,0,1685702507,13116.75449824999,115.21302459000435,53572.03552944
2023-06-02,10:41:49.000,153,11001903,12685,0,1685702508,13116.81512503999,115.22007372000371,53572.10540064
2023-06-02,10:41:50.000,153,11001890,13085,0,1685702509,13116.788179799994,115.24827024000115,53572.06347792
2023-06-02,10:41:51.000,153,11001856,12885,0,1685702510,13116.788179799994,115.21302459000435,53572.08443928
2023-06-02,10:41:52.000,153,11001913,13125,0,1685702511,13116.828597659995,115.17777894000028,53572.09142640001
2023-06-02,10:41:53.000,153,11001895,12925,0,1685702512,13116.828597659995,115.191877199999,53572.147323360005
2023-06-02,10:41:54.000,153,11001924,13205,0,1685702513,13116.79491610999,115.191877199999,53572.07046504001
2023-06-02,10:41:55.000,153,11001886,13125,0,1685702514,13116.741025629999,115.20597545999772,53572.04251656001
2023-06-02,10:41:56.000,153,11001877,12965,0,1685702515,13116.720816699999,115.17777894000028,53572.01456808
2023-06-02,10:41:57.000,153,11001906,13045,0,1685702516,13116.78144349,115.13548416000413,53572.10540064
2023-06-02,10:41:58.000,153,11001897,13285,0,1685702517,13116.79491610999,115.12843503000477,53572.09142640001
2023-06-02,10:41:59.000,153,11001868,13005,0,1685702518,13116.85554289999,115.12138589999813,53572.11937488001
2023-06-02,10:42:00.000,153,11001898,13285,0,1685702519,13116.81512503999,115.11433676999877,53572.04251656001
2023-06-02,10:42:01.000,153,11001907,12765,0,1685702520,13116.75449824999,115.10023851000005,53572.049503680006
2023-06-02,10:42:02.000,153,11001877,13085,0,1685702521,13116.73428931999,115.0931893800007,53572.01456808
2023-06-02,10:42:03.000,153,11001902,13325,0,1685702522,13116.767970869994,115.0931893800007,53572.09142640001
2023-06-02,10:42:04.000,153,11001909,12845,0,1685702523,13116.80165242,115.10728763999941,53572.09142640001
2023-06-02,10:42:05.000,153,11001883,13445,0,1685702524,13116.79491610999,115.0931893800007,53572.13334912
2023-06-02,10:42:06.000,153,11001925,13125,0,1685702525,13116.788179799994,115.12138589999813,53572.07046504001
2023-06-02,10:42:07.000,153,11001913,13285,0,1685702526,13116.81512503999,115.10023851000005,53572.098413520005
2023-06-02,10:42:08.000,153,11001884,13125,0,1685702527,13116.90269707,115.07204199000262,53572.147323360005
2023-06-02,10:42:09.000,153,11001928,13205,0,1685702528,13116.869015519995,115.08614025000134,53572.17527184
2023-06-02,10:42:10.000,153,11001871,12925,0,1685702529,13116.90269707,115.10023851000005,53572.147323360005
2023-06-02,10:42:11.000,153,11001903,13325,0,1685702530,13116.889224449995,115.03679633999855,53572.168284720006
2023-06-02,10:42:12.000,153,11001895,13045,0,1685702531,13116.89596075999,115.08614025000134,53572.14033624001
2023-06-02,10:42:13.000,153,11001914,13325,0,1685702532,13116.83533396999,115.11433676999877,53572.09142640001
2023-06-02,10:42:14.000,153,11001882,12925,0,1685702533,13116.94311493,115.0579437300039,53572.21020744001
2023-06-02,10:42:15.000,153,11001887,13165,0,1685702534,13116.97679647999,115.0579437300039,53572.217194560006
2023-06-02,10:42:16.000,153,11001870,13005,0,1685702535,13116.93637861999,115.05089460000454,53572.13334912
2023-06-02,10:42:17.000,153,11001899,13485,0,1685702536,13116.91616968999,115.02269807999983,53572.15431048
2023-06-02,10:42:18.000,153,11001888,13245,0,1685702537,13116.96332386,115.01564895000047,53572.196233200004
2023-06-02,10:42:19.000,153,11001938,13245,0,1685702538,13116.97679647999,114.98040330000367,53572.16129760001
2023-06-02,10:42:20.000,153,11001891,12925,0,1685702539,13116.970060169995,115.02974720999919,53572.217194560006
2023-06-02,10:42:21.000,153,11001902,12925,0,1685702540,13116.949851239995,115.02974720999919,53572.126362
2023-06-02,10:42:22.000,153,11001883,13085,0,1685702541,13116.97679647999,115.03679633999855,53572.11238776
2023-06-02,10:42:23.000,153,11001922,13325,0,1685702542,13117.06436851,115.03679633999855,53572.27309152
2023-06-02,10:42:24.000,153,11001916,13125,0,1685702543,13117.030686959995,115.0438454699979,53572.27309152
2023-06-02,10:42:25.000,153,11001929,13285,0,1685702544,13117.01721433999,115.02974720999919,53572.23815592001
2023-06-02,10:42:26.000,153,11001921,13125,0,1685702545,13116.929642309995,115.08614025000134,53572.15431048
2023-06-02,10:42:27.000,153,11001936,13085,0,1685702546,13116.949851239995,115.10023851000005,53572.25911728001
2023-06-02,10:42:28.000,153,11001850,13205,0,1685702547,13116.98353279,115.10023851000005,53572.28007864
2023-06-02,10:42:29.000,153,11001921,13325,0,1685702548,13116.97679647999,115.12138589999813,53572.32200136
2023-06-02,10:42:30.000,153,11001912,12885,0,1685702549,13116.922906,115.1566315500022,53572.217194560006
2023-06-02,10:42:31.000,153,11001891,12885,0,1685702550,13116.96332386,115.17072981000092,53572.27309152
2023-06-02,10:42:32.000,153,11001891,13245,0,1685702551,13116.970060169995,115.1566315500022,53572.30104
2023-06-02,10:42:33.000,153,11001946,13325,0,1685702552,13116.99700540999,115.16368068000156,53572.335975600006
2023-06-02,10:42:34.000,153,11001848,13405,0,1685702553,13116.929642309995,115.17777894000028,53572.25911728001
2023-06-02,10:42:35.000,153,11001895,13085,0,1685702554,13116.87575182999,115.17072981000092,53572.18924608001
2023-06-02,10:42:36.000,153,11001887,12805,0,1685702555,13116.82186135,115.21302459000435,53572.20322032
2023-06-02,10:42:37.000,153,11001892,13125,0,1685702556,13116.848806589995,115.191877199999,53572.24514304
2023-06-02,10:42:38.000,153,11001914,13285,0,1685702557,13116.89596075999,115.22007372000371,53572.25911728001
2023-06-02,10:42:39.000,153,11001920,13125,0,1685702558,13116.90269707,115.22007372000371,53572.29405288
2023-06-02,10:42:40.000,153,11001887,12765,0,1685702559,13116.86227921,115.23417198000243,53572.32200136
2023-06-02,10:42:41.000,153,11001915,13085,0,1685702560,13116.84207028,115.26941762999923,53572.2311688
2023-06-02,10:42:42.000,153,11001862,12965,0,1685702561,13116.81512503999,115.28351588999794,53572.217194560006
2023-06-02,10:42:43.000,153,11001860,13205,0,1685702562,13116.84207028,115.26941762999923,53572.25213016
2023-06-02,10:42:44.000,153,11001877,13125,0,1685702563,13116.86227921,115.27646675999858,53572.20322032
2023-06-02,10:42:45.000,153,11001936,12925,0,1685702564,13116.81512503999,115.3046632800033,53572.196233200004
2023-06-02,10:42:46.000,153,11001925,13045,0,1685702565,13116.77470717999,115.28351588999794,53572.24514304
2023-06-02,10:42:47.000,153,11001897,13005,0,1685702566,13116.869015519995,115.28351588999794,53572.28007864
2023-06-02,10:42:48.000,153,11001900,13285,0,1685702567,13116.86227921,115.31876154000201,53572.266104400005
2023-06-02,10:42:49.000,153,11001898,13245,0,1685702568,13116.88248814,115.33990893000009,53572.24514304
2023-06-02,10:42:50.000,153,11001892,13365,0,1685702569,13116.84207028,115.34695805999945,53572.25213016
2023-06-02,10:42:51.000,153,11001924,13045,0,1685702570,13116.848806589995,115.36105631999817,53572.18225896
2023-06-02,10:42:52.000,153,11001914,13125,0,1685702571,13116.83533396999,115.35400718999881,53572.18924608001
2023-06-02,10:42:53.000,153,11001880,12965,0,1685702572,13116.87575182999,115.38925284000288,53572.25911728001
2023-06-02,10:42:54.000,153,11001900,13085,0,1685702573,13116.84207028,115.38925284000288,53572.20322032
2023-06-02,10:42:55.000,153,11001920,13045,0,1685702574,13116.808388729994,115.41744936000032,53572.18924608001
2023-06-02,10:42:56.000,153,11001861,13125,0,1685702575,13116.808388729994,115.4385967499984,53572.15431048
2023-06-02,10:42:57.000,153,11001902,13325,0,1685702576,13116.85554289999,115.4385967499984,53572.20322032
2023-06-02,10:42:58.000,153,11001899,13485,0,1685702577,13116.82186135,115.4385967499984,53572.168284720006
2023-06-02,10:42:59.000,153,11001879,13325,0,1685702578,13116.84207028,115.45974414000375,53572.217194560006
2023-06-02,10:43:00.000,153,11001882,13165,0,1685702579,13116.848806589995,115.46679327000311,53572.217194560006
2023-06-02,10:43:01.000,153,11001913,13285,0,1685702580,13116.788179799994,115.53023544000462,53572.15431048
2023-06-02,10:43:02.000,153,11001878,13165,0,1685702581,13116.83533396999,115.50908804999926,53572.126362
2023-06-02,10:43:03.000,153,11001958,13285,0,1685702582,13116.83533396999,115.46679327000311,53572.217194560006
2023-06-02,10:43:04.000,153,11001888,13285,0,1685702583,13116.84207028,115.5020389199999,53572.20322032
2023-06-02,10:43:05.000,153,11001885,13285,0,1685702584,13116.85554289999,115.44564587999776,53572.18225896
2023-06-02,10:43:06.000,153,11001897,13285,0,1685702585,13116.75449824999,115.4385967499984,53572.13334912
2023-06-02,10:43:07.000,153,11001921,13285,0,1685702586,13116.79491610999,115.43154761999904,53572.11937488001
2023-06-02,10:43:08.000,153,11001890,13365,0,1685702587,13116.808388729994,115.4385967499984,53572.17527184
2023-06-02,10:43:09.000,153,11001868,13325,0,1685702588,13116.82186135,115.4385967499984,53572.16129760001
2023-06-02,10:43:10.000,153,11001893,13125,0,1685702589,13116.808388729994,115.38925284000288,53572.15431048
2023-06-02,10:43:11.000,153,11001943,13285,0,1685702590,13116.83533396999,115.35400718999881,53572.11937488001
2023-06-02,10:43:12.000,153,11001858,12845,0,1685702591,13116.869015519995,115.38220371000352,53572.20322032
2023-06-02,10:43:13.000,153,11001933,13205,0,1685702592,13116.83533396999,115.33990893000009,53572.15431048
2023-06-02,10:43:14.000,153,11001906,13325,0,1685702593,13116.83533396999,115.36105631999817,53572.17527184
2023-06-02,10:43:15.000,153,11001903,12965,0,1685702594,13116.80165242,115.35400718999881,53572.08443928
2023-06-02,10:43:16.000,153,11001936,12925,0,1685702595,13116.77470717999,115.33990893000009,53572.09142640001
2023-06-02,10:43:17.000,153,11001932,13125,0,1685702596,13116.80165242,115.32581067000137,53572.11937488001
2023-06-02,10:43:18.000,153,11001906,13245,0,1685702597,13116.83533396999,115.26941762999923,53572.21020744001
2023-06-02,10:43:19.000,153,11001896,13045,0,1685702598,13116.83533396999,115.2553193700005,53572.20322032
2023-06-02,10:43:20.000,153,11001886,13085,0,1685702599,13116.82186135,115.26941762999923,53572.16129760001
2023-06-02,10:43:21.000,153,11001897,13005,0,1685702600,13116.741025629999,115.26236849999987,53572.06347792
2023-06-02,10:43:22.000,153,11001916,13085,0,1685702601,13116.76123456,115.21302459000435,53572.14033624001
2023-06-02,10:43:23.000,153,11001934,12965,0,1685702602,13116.78144349,115.20597545999772,53572.147323360005
2023-06-02,10:43:24.000,153,11001886,13085,0,1685702603,13116.720816699999,115.24827024000115,53572.098413520005
2023-06-02,10:43:25.000,153,11001905,13285,0,1685702604,13116.666926219994,115.20597545999772,53572.09142640001
2023-06-02,10:43:26.000,153,11001881,13125,0,1685702605,13116.687135149994,115.19892632999836,53572.07046504001
2023-06-02,10:43:27.000,153,11001932,12765,0,1685702606,13116.741025629999,115.20597545999772,53572.17527184
2023-06-02,10:43:28.000,153,11001914,12965,0,1685702607,13116.747761939994,115.22712285000307,53572.126362
2023-06-02,10:43:29.000,153,11001869,13045,0,1685702608,13116.707344079994,115.24827024000115,53572.15431048
2023-06-02,10:43:30.000,153,11001865,13205,0,1685702609,13116.69387145999,115.20597545999772,53572.08443928
2023-06-02,10:43:31.000,153,11001913,13285,0,1685702610,13116.673662529989,115.22712285000307,53572.06347792
2023-06-02,10:43:32.000,153,11001924,13165,0,1685702611,13116.653453599989,115.23417198000243,53572.049503680006
2023-06-02,10:43:33.000,153,11001915,13165,0,1685702612,13116.680398839999,115.24827024000115,53572.16129760001
2023-06-02,10:43:34.000,153,11001933,12845,0,1685702613,13116.680398839999,115.23417198000243,53572.06347792
2023-06-02,10:43:35.000,153,11001918,12925,0,1685702614,13116.687135149994,115.20597545999772,53572.07046504001
2023-06-02,10:43:36.000,153,11001898,13125,0,1685702615,13116.666926219994,115.22007372000371,53572.0564908
2023-06-02,10:43:37.000,153,11001924,13125,0,1685702616,13116.720816699999,115.2553193700005,53572.07046504001
2023-06-02,10:43:38.000,153,11001855,12845,0,1685702617,13116.680398839999,115.24827024000115,53572.04251656001
2023-06-02,10:43:39.000,153,11001928,12965,0,1685702618,13116.71408038999,115.26941762999923,53572.06347792
2023-06-02,10:43:40.000,153,11001876,13085,0,1685702619,13116.653453599989,115.28351588999794,53572.0564908
2023-06-02,10:43:41.000,153,11001879,13125,0,1685702620,13116.592826809989,115.28351588999794,53571.99360672001
2023-06-02,10:43:42.000,153,11001897,12965,0,1685702621,13116.633244669989,115.27646675999858,53572.01456808
2023-06-02,10:43:43.000,153,11001892,13245,0,1685702622,13116.747761939994,115.29761415000394,53572.06347792
2023-06-02,10:43:44.000,153,11001847,13005,0,1685702623,13116.75449824999,115.22007372000371,53572.09142640001
2023-06-02,10:43:45.000,153,11001882,13085,0,1685702624,13116.727553009994,115.22712285000307,53572.07745216
2023-06-02,10:43:46.000,153,11001870,13165,0,1685702625,13116.660189909999,115.24827024000115,53572.01456808
2023-06-02,10:43:47.000,153,11001915,12765,0,1685702626,13116.673662529989,115.24122111000179,53572.01456808
2023-06-02,10:43:48.000,153,11001931,13125,0,1685702627,13116.687135149994,115.32581067000137,53572.03552944
2023-06-02,10:43:49.000,153,11001919,13325,0,1685702628,13116.69387145999,115.31876154000201,53572.04251656001
2023-06-02,10:43:50.000,153,11001895,13085,0,1685702629,13116.680398839999,115.34695805999945,53572.049503680006
2023-06-02,10:43:51.000,153,11001866,12845,0,1685702630,13116.687135149994,115.33990893000009,53572.03552944
2023-06-02,10:43:52.000,153,11001896,13045,0,1685702631,13116.653453599989,115.36105631999817,53571.9866196
2023-06-02,10:43:53.000,153,11001928,12685,0,1685702632,13116.720816699999,115.3681054500048,53572.11238776
2023-06-02,10:43:54.000,153,11001883,13005,0,1685702633,13116.69387145999,115.38925284000288,53572.04251656001
2023-06-02,10:43:55.000,153,11001859,13285,0,1685702634,13116.71408038999,115.35400718999881,53572.09142640001
2023-06-02,10:43:56.000,153,11001844,12925,0,1685702635,13116.626508359994,115.41744936000032,53571.94469688
2023-06-02,10:43:57.000,153,11001903,12925,0,1685702636,13116.646717289994,115.42449848999968,53572.00758096
2023-06-02,10:43:58.000,153,11001867,13205,0,1685702637,13116.727553009994,115.41744936000032,53572.07745216
2023-06-02,10:43:59.000,153,11001892,12925,0,1685702638,13116.720816699999,115.41040023000096,53572.07745216
2023-06-02,10:44:00.000,153,11001917,13245,0,1685702639,13116.680398839999,115.45974414000375,53572.04251656001
2023-06-02,10:44:01.000,153,11001918,12925,0,1685702640,13116.69387145999,115.4385967499984,53571.95168400001
2023-06-02,10:44:02.000,153,11001927,13285,0,1685702641,13116.71408038999,115.43154761999904,53572.02155520001
2023-06-02,10:44:03.000,153,11001908,12885,0,1685702642,13116.727553009994,115.4385967499984,53572.07046504001
2023-06-02,10:44:04.000,153,11001895,13205,0,1685702643,13116.720816699999,115.46679327000311,53572.06347792
2023-06-02,10:44:05.000,153,11001912,13405,0,1685702644,13116.660189909999,115.43154761999904,53571.979632480005
2023-06-02,10:44:06.000,153,11001903,13085,0,1685702645,13116.720816699999,115.49498979000055,53572.000593840006
2023-06-02,10:44:07.000,153,11001938,13445,0,1685702646,13116.76123456,115.46679327000311,53572.07046504001
2023-06-02,10:44:08.000,153,11001917,13245,0,1685702647,13116.80165242,115.45974414000375,53572.11238776
2023-06-02,10:44:09.000,153,11001911,13325,0,1685702648,13116.82186135,115.45974414000375,53572.126362
2023-06-02,10:44:10.000,153,11001909,13125,0,1685702649,13116.78144349,115.45974414000375,53572.07046504001
2023-06-02,10:44:11.000,153,11001913,13365,0,1685702650,13116.77470717999,115.48794066000119,53572.00758096
2023-06-02,10:44:12.000,153,11001947,13285,0,1685702651,13116.741025629999,115.51613717999862,53571.97264536001
2023-06-02,10:44:13.000,153,11001864,13245,0,1685702652,13116.78144349,115.5020389199999,53572.06347792
2023-06-02,10:44:14.000,153,11001888,12925,0,1685702653,13116.82186135,115.53023544000462,53572.11937488001
2023-06-02,10:44:15.000,153,11001865,12925,0,1685702654,13116.84207028,115.50908804999926,53572.0564908
2023-06-02,10:44:16.000,153,11001913,13285,0,1685702655,13116.80165242,115.51613717999862,53572.049503680006
2023-06-02,10:44:17.000,153,11001879,13085,0,1685702656,13116.727553009994,115.50908804999926,53571.9866196
2023-06-02,10:44:18.000,153,11001931,13205,0,1685702657,13116.747761939994,115.52318630999798,53572.0564908
2023-06-02,10:44:19.000,153,11001900,12965,0,1685702658,13116.767970869994,115.53728457000398,53572.04251656001
2023-06-02,10:44:20.000,153,11001893,13205,0,1685702659,13116.727553009994,115.55843196000205,53572.028542320004
2023-06-02,10:44:21.000,153,11001892,12925,0,1685702660,13116.720816699999,115.53023544000462,53572.01456808
2023-06-02,10:44:22.000,153,11001862,13365,0,1685702661,13116.73428931999,115.55843196000205,53572.00758096
2023-06-02,10:44:23.000,153,11001873,13125,0,1685702662,13116.788179799994,115.54433370000334,53572.07745216
2023-06-02,10:44:24.000,153,11001900,13005,0,1685702663,13116.767970869994,115.53728457000398,53572.10540064
2023-06-02,10:44:25.000,153,11001940,13085,0,1685702664,13116.78144349,115.53023544000462,53572.11238776
2023-06-02,10:44:26.000,153,11001926,13205,0,1685702665,13116.69387145999,115.5513828300027,53571.979632480005
2023-06-02,10:44:27.000,153,11001889,13045,0,1685702666,13116.727553009994,115.50908804999926,53572.03552944
2023-06-02,10:44:28.000,153,11001893,13125,0,1685702667,13116.741025629999,115.50908804999926,53572.07745216
2023-06-02,10:44:29.000,153,11001879,12925,0,1685702668,13116.76123456,115.51613717999862,53572.01456808
2023-06-02,10:44:30.000,153,11001915,13085,0,1685702669,13116.76123456,115.51613717999862,53572.0564908
2023-06-02,10:44:31.000,153,11001885,12685,0,1685702670,13116.767970869994,115.53728457000398,53572.02155520001
2023-06-02,10:44:32.000,153,11001887,13045,0,1685702671,13116.76123456,115.49498979000055,53572.07046504001
2023-06-02,10:44:33.000,153,11001928,13285,0,1685702672,13116.82186135,115.51613717999862,53572.126362
2023-06-02,10:44:34.000,153,11001868,12805,0,1685702673,13116.76123456,115.53023544000462,53572.049503680006
2023-06-02,10:44:35.000,153,11001888,13045,0,1685702674,13116.75449824999,115.5513828300027,53572.028542320004
2023-06-02,10:44:36.000,153,11001897,13045,0,1685702675,13116.79491610999,115.57253022000077,53572.04251656001
2023-06-02,10:44:37.000,153,11001906,13125,0,1685702676,13116.81512503999,115.55843196000205,53572.049503680006
2023-06-02,10:44:38.000,153,11001860,13205,0,1685702677,13116.88248814,115.54433370000334,53572.07046504001
2023-06-02,10:44:39.000,153,11001908,12925,0,1685702678,13116.889224449995,115.53728457000398,53572.09142640001
2023-06-02,10:44:40.000,153,11001924,13005,0,1685702679,13116.90269707,115.55843196000205,53572.10540064
2023-06-02,10:44:41.000,153,11001934,13165,0,1685702680,13116.929642309995,115.58662847999949,53572.08443928
2023-06-02,10:44:42.000,153,11001873,13125,0,1685702681,13116.93637861999,115.60072673999821,53572.04251656001
2023-06-02,10:44:43.000,153,11001915,13165,0,1685702682,13116.98353279,115.57957935000013,53572.098413520005
2023-06-02,10:44:44.000,153,11001918,12845,0,1685702683,13116.929642309995,115.57957935000013,53572.06347792
2023-06-02,10:44:45.000,153,11001862,13005,0,1685702684,13117.01721433999,115.57253022000077,53572.15431048
2023-06-02,10:44:46.000,153,11001892,13125,0,1685702685,13117.071104819996,115.62187413000356,53572.126362
2023-06-02,10:44:47.000,153,11001841,13325,0,1685702686,13117.05763219999,115.63597239000228,53572.10540064
2023-06-02,10:44:48.000,153,11001859,13045,0,1685702687,13117.07784112999,115.64302152000164,53572.126362
2023-06-02,10:44:49.000,153,11001932,12925,0,1685702688,13117.131731609996,115.67121803999908,53572.17527184
2023-06-02,10:44:50.000,153,11001930,13125,0,1685702689,13117.111522679996,115.7135128200025,53572.147323360005
2023-06-02,10:44:51.000,153,11001857,13165,0,1685702690,13117.09805005999,115.7135128200025,53572.09142640001
2023-06-02,10:44:52.000,153,11001891,12925,0,1685702691,13117.111522679996,115.74170933999994,53572.126362
2023-06-02,10:44:53.000,153,11001873,13205,0,1685702692,13117.16541316,115.74170933999994,53572.22418168
2023-06-02,10:44:54.000,153,11001906,13125,0,1685702693,13117.192358399996,115.76990586000466,53572.196233200004
2023-06-02,10:44:55.000,153,11001900,13085,0,1685702694,13117.18562209,115.75580759999866,53572.17527184
2023-06-02,10:44:56.000,153,11001889,13245,0,1685702695,13117.151940539996,115.79105325000273,53572.15431048
2023-06-02,10:44:57.000,153,11001918,13165,0,1685702696,13117.232776259996,115.83334802999889,53572.25213016
2023-06-02,10:44:58.000,153,11001901,13365,0,1685702697,13117.219303639991,115.84039715999825,53572.20322032
2023-06-02,10:44:59.000,153,11001916,13445,0,1685702698,13117.219303639991,115.84744629000488,53572.25911728001
2023-06-02,10:45:00.000,153,11001930,13165,0,1685702699,13117.199094709991,115.84039715999825,53572.23815592001
2023-06-02,10:45:01.000,153,11001856,13485,0,1685702700,13117.16541316,115.86859368000296,53572.2311688
2023-06-02,10:45:02.000,153,11001880,13085,0,1685702701,13117.199094709991,115.84744629000488,53572.23815592001
2023-06-02,10:45:03.000,153,11001890,12925,0,1685702702,13117.246248880001,115.90383932999976,53572.28706576001
2023-06-02,10:45:04.000,153,11001875,12925,0,1685702703,13117.246248880001,115.91088845999911,53572.32898848001
2023-06-02,10:45:05.000,153,11001864,13045,0,1685702704,13117.232776259996,115.8967902000004,53572.335975600006
2023-06-02,10:45:06.000,153,11001922,13005,0,1685702705,13117.158676849991,115.90383932999976,53572.2311688
2023-06-02,10:45:07.000,153,11001898,13085,0,1685702706,13117.199094709991,115.90383932999976,53572.2311688
2023-06-02,10:45:08.000,153,11001887,13045,0,1685702707,13117.219303639991,115.8615445500036,53572.28007864
2023-06-02,10:45:09.000,153,11001905,13165,0,1685702708,13117.192358399996,115.86859368000296,53572.28706576001
2023-06-02,10:45:10.000,153,11001892,12965,0,1685702709,13117.138467919991,115.82629889999953,53572.24514304
2023-06-02,10:45:11.000,153,11001894,13245,0,1685702710,13117.16541316,115.8615445500036,53572.23815592001
2023-06-02,10:45:12.000,153,11001877,13445,0,1685702711,13117.219303639991,115.77695499000401,53572.315014240005
2023-06-02,10:45:13.000,153,11001916,13165,0,1685702712,13117.192358399996,115.78400412000337,53572.35693696001
2023-06-02,10:45:14.000,153,11001921,13005,0,1685702713,13117.151940539996,115.78400412000337,53572.28706576001
2023-06-02,10:45:15.000,153,11001890,13165,0,1685702714,13117.1249953,115.76285672999802,53572.25213016
2023-06-02,10:45:16.000,153,11001882,13085,0,1685702715,13117.151940539996,115.70646369000315,53572.23815592001
2023-06-02,10:45:17.000,153,11001883,13205,0,1685702716,13117.192358399996,115.67121803999908,53572.25213016
2023-06-02,10:45:18.000,153,11001915,13365,0,1685702717,13117.232776259996,115.69236543000443,53572.35693696001
2023-06-02,10:45:19.000,153,11001894,12925,0,1685702718,13117.246248880001,115.65711978000036,53572.384885440006
2023-06-02,10:45:20.000,153,11001919,13245,0,1685702719,13117.246248880001,115.650070650001,53572.363924080004
2023-06-02,10:45:21.000,153,11001889,13245,0,1685702720,13117.192358399996,115.67121803999908,53572.29405288
2023-06-02,10:45:22.000,153,11001956,12925,0,1685702721,13117.212567329996,115.63597239000228,53572.32898848001
2023-06-02,10:45:23.000,153,11001864,13285,0,1685702722,13117.252985189996,115.62187413000356,53572.363924080004
2023-06-02,10:45:24.000,153,11001875,13045,0,1685702723,13117.226039950001,115.6148250000042,53572.29405288
2023-06-02,10:45:25.000,153,11001893,13525,0,1685702724,13117.219303639991,115.57253022000077,53572.28706576001
2023-06-02,10:45:26.000,153,11001935,13085,0,1685702725,13117.219303639991,115.59367760999885,53572.28007864
2023-06-02,10:45:27.000,153,11001928,12885,0,1685702726,13117.306875670001,115.60072673999821,53572.35693696001
2023-06-02,10:45:28.000,153,11001911,13005,0,1685702727,13117.320348289992,115.57957935000013,53572.384885440006
2023-06-02,10:45:29.000,153,11001877,13085,0,1685702728,13117.286666740001,115.57957935000013,53572.3709112
2023-06-02,10:45:30.000,153,11001880,13325,0,1685702729,13117.313611979996,115.62892326000292,53572.32898848001
2023-06-02,10:45:31.000,153,11001889,13365,0,1685702730,13117.286666740001,115.6148250000042,53572.335975600006
2023-06-02,10:45:32.000,153,11001897,13285,0,1685702731,13117.293403049996,115.60072673999821,53572.25911728001
2023-06-02,10:45:33.000,153,11001892,12925,0,1685702732,13117.360766149992,115.6148250000042,53572.37789832001
2023-06-02,10:45:34.000,153,11001935,13245,0,1685702733,13117.401184009992,115.64302152000164,53572.363924080004
2023-06-02,10:45:35.000,153,11001906,13285,0,1685702734,13117.414656629997,115.62892326000292,53572.32898848001
2023-06-02,10:45:36.000,153,11001881,13165,0,1685702735,13117.428129250002,115.62892326000292,53572.315014240005
2023-06-02,10:45:37.000,153,11001956,13085,0,1685702736,13117.515701279997,115.65711978000036,53572.41283392
2023-06-02,10:45:38.000,153,11001851,13285,0,1685702737,13117.475283419997,115.6853162999978,53572.34994984
2023-06-02,10:45:39.000,153,11001923,13125,0,1685702738,13117.529173900002,115.67826716999843,53572.41283392
2023-06-02,10:45:40.000,153,11001862,13125,0,1685702739,13117.522437589992,115.72056195000187,53572.40584680001
2023-06-02,10:45:41.000,153,11001888,13085,0,1685702740,13117.522437589992,115.74170933999994,53572.37789832001
2023-06-02,10:45:42.000,153,11001884,13205,0,1685702741,13117.502228659992,115.79105325000273,53572.363924080004
2023-06-02,10:45:43.000,153,11001847,13405,0,1685702742,13117.535910209997,115.81924977000017,53572.34994984
2023-06-02,10:45:44.000,153,11001908,13285,0,1685702743,13117.576328069998,115.85449542000424,53572.384885440006
2023-06-02,10:45:45.000,153,11001924,13445,0,1685702744,13117.589800690002,115.85449542000424,53572.363924080004
2023-06-02,10:45:46.000,153,11001865,13285,0,1685702745,13117.636954859998,115.91793758999847,53572.39885968
2023-06-02,10:45:47.000,153,11001850,13285,0,1685702746,13117.589800690002,115.93203585000447,53572.363924080004
2023-06-02,10:45:48.000,153,11001916,13285,0,1685702747,13117.562855449993,115.93203585000447,53572.32898848001
2023-06-02,10:45:49.000,153,11001877,13285,0,1685702748,13117.589800690002,115.96728150000126,53572.433795280005
2023-06-02,10:45:50.000,153,11001885,12845,0,1685702749,13117.562855449993,115.98842888999934,53572.41982104
2023-06-02,10:45:51.000,153,11001930,13245,0,1685702750,13117.542646519993,116.02367454000341,53572.3709112
2023-06-02,10:45:52.000,153,11001920,13005,0,1685702751,13117.596536999998,116.03072367000277,53572.433795280005
2023-06-02,10:45:53.000,153,11001959,12845,0,1685702752,13117.468547110002,116.05187106000085,53572.315014240005
2023-06-02,10:45:54.000,153,11001895,13485,0,1685702753,13117.495492349997,116.07301844999893,53572.44776952
2023-06-02,10:45:55.000,153,11001894,13605,0,1685702754,13117.522437589992,116.08006757999829,53572.47571800001
2023-06-02,10:45:56.000,153,11001875,13085,0,1685702755,13117.502228659992,116.108264100003,53572.335975600006
2023-06-02,10:45:57.000,153,11001885,13085,0,1685702756,13117.488756040002,116.07301844999893,53572.39187256
2023-06-02,10:45:58.000,153,11001903,13245,0,1685702757,13117.529173900002,116.08006757999829,53572.49667936001
2023-06-02,10:45:59.000,153,11001899,13045,0,1685702758,13117.508964970002,116.06596931999957,53572.45475664001
2023-06-02,10:46:00.000,153,11001894,13125,0,1685702759,13117.434865559997,116.10121497000364,53572.41982104
2023-06-02,10:46:01.000,153,11001895,13405,0,1685702760,13117.428129250002,116.05892019000021,53572.45475664001
2023-06-02,10:46:02.000,153,11001902,13125,0,1685702761,13117.401184009992,116.03072367000277,53572.384885440006
2023-06-02,10:46:03.000,153,11001878,13005,0,1685702762,13117.387711390002,116.01662541000405,53572.4407824
2023-06-02,10:46:04.000,153,11001866,13045,0,1685702763,13117.360766149992,116.03777280000213,53572.41283392
2023-06-02,10:46:05.000,153,11001898,13085,0,1685702764,13117.333820909997,116.0095762800047,53572.34994984
2023-06-02,10:46:06.000,153,11001889,13125,0,1685702765,13117.401184009992,115.98842888999934,53572.4407824
2023-06-02,10:46:07.000,153,11001879,12965,0,1685702766,13117.394447699997,115.97433063000062,53572.46174376
2023-06-02,10:46:08.000,153,11001856,13085,0,1685702767,13117.387711390002,115.9602323700019,53572.433795280005
2023-06-02,10:46:09.000,153,11001909,12885,0,1685702768,13117.394447699997,115.96728150000126,53572.48969224
2023-06-02,10:46:10.000,153,11001878,13285,0,1685702769,13117.360766149992,115.94613411000319,53572.41283392
2023-06-02,10:46:11.000,153,11001891,12925,0,1685702770,13117.306875670001,115.94613411000319,53572.37789832001
2023-06-02,10:46:12.000,153,11001918,12965,0,1685702771,13117.313611979996,115.90383932999976,53572.363924080004
2023-06-02,10:46:13.000,153,11001894,13125,0,1685702772,13117.340557219992,115.87564281000232,53572.40584680001
2023-06-02,10:46:14.000,153,11001853,13245,0,1685702773,13117.340557219992,115.88269194000168,53572.41283392
2023-06-02,10:46:15.000,153,11001902,13125,0,1685702774,13117.354029839997,115.85449542000424,53572.39885968
2023-06-02,10:46:16.000,153,11001893,13125,0,1685702775,13117.320348289992,115.85449542000424,53572.335975600006
2023-06-02,10:46:17.000,153,11001865,13125,0,1685702776,13117.367502460002,115.8615445500036,53572.41982104
2023-06-02,10:46:18.000,153,11001877,13205,0,1685702777,13117.327084600001,115.8615445500036,53572.37789832001
2023-06-02,10:46:19.000,153,11001880,13125,0,1685702778,13117.394447699997,115.84039715999825,53572.433795280005
2023-06-02,10:46:20.000,153,11001830,12965,0,1685702779,13117.354029839997,115.87564281000232,53572.45475664001
2023-06-02,10:46:21.000,153,11001894,12925,0,1685702780,13117.360766149992,115.82629889999953,53572.32898848001
2023-06-02,10:46:22.000,153,11001905,13085,0,1685702781,13117.367502460002,115.84744629000488,53572.41283392
2023-06-02,10:46:23.000,153,11001926,13085,0,1685702782,13117.468547110002,115.82629889999953,53572.46873088
2023-06-02,10:46:24.000,153,11001860,12925,0,1685702783,13117.482019729992,115.84744629000488,53572.46174376
2023-06-02,10:46:25.000,153,11001852,13085,0,1685702784,13117.508964970002,115.85449542000424,53572.52462784001
2023-06-02,10:46:26.000,153,11001860,12925,0,1685702785,13117.407920320002,115.88269194000168,53572.384885440006
2023-06-02,10:46:27.000,153,11001902,13285,0,1685702786,13117.468547110002,115.86859368000296,53572.39885968
2023-06-02,10:46:28.000,153,11001919,13125,0,1685702787,13117.535910209997,115.85449542000424,53572.46873088
2023-06-02,10:46:29.000,153,11001889,13205,0,1685702788,13117.522437589992,115.86859368000296,53572.46873088
2023-06-02,10:46:30.000,153,11001894,13445,0,1685702789,13117.508964970002,115.8967902000004,53572.45475664001
2023-06-02,10:46:31.000,153,11001891,13245,0,1685702790,13117.583064379993,115.87564281000232,53572.46174376
2023-06-02,10:46:32.000,153,11001894,13365,0,1685702791,13117.630218550003,115.8615445500036,53572.54558920001
2023-06-02,10:46:33.000,153,11001924,13165,0,1685702792,13117.670636409988,115.85449542000424,53572.54558920001
2023-06-02,10:46:34.000,153,11001945,13085,0,1685702793,13117.583064379993,115.93908498000383,53572.47571800001
2023-06-02,10:46:35.000,153,11001935,13165,0,1685702794,13117.623482239993,115.92498671999783,53572.48969224
2023-06-02,10:46:36.000,153,11001916,13125,0,1685702795,13117.596536999998,115.94613411000319,53572.531614960004
2023-06-02,10:46:37.000,153,11001831,13205,0,1685702796,13117.650427479988,115.90383932999976,53572.54558920001
2023-06-02,10:46:38.000,153,11001925,13085,0,1685702797,13117.657163789998,115.96728150000126,53572.59449904001
2023-06-02,10:46:39.000,153,11001934,13165,0,1685702798,13117.704317959993,115.93908498000383,53572.5805248
2023-06-02,10:46:40.000,153,11001896,12965,0,1685702799,13117.610009620003,115.9954780199987,53572.59449904001
2023-06-02,10:46:41.000,153,11001893,13325,0,1685702800,13117.596536999998,116.01662541000405,53572.48969224
2023-06-02,10:46:42.000,153,11001869,13205,0,1685702801,13117.663900099993,116.00252714999806,53572.54558920001
2023-06-02,10:46:43.000,153,11001876,13045,0,1685702802,13117.663900099993,115.97433063000062,53572.5106536
2023-06-02,10:46:44.000,153,11001903,13125,0,1685702803,13117.630218550003,116.05187106000085,53572.531614960004
2023-06-02,10:46:45.000,153,11001917,12925,0,1685702804,13117.610009620003,116.06596931999957,53572.48969224
2023-06-02,10:46:46.000,153,11001910,13165,0,1685702805,13117.643691169993,116.05892019000021,53572.5106536
2023-06-02,10:46:47.000,153,11001913,13005,0,1685702806,13117.670636409988,116.08006757999829,53572.552576320006
2023-06-02,10:46:48.000,153,11001910,13365,0,1685702807,13117.737999509998,116.12236236000172,53572.6154604
2023-06-02,10:46:49.000,153,11001925,13125,0,1685702808,13117.731263199988,116.11531323000236,53572.552576320006
2023-06-02,10:46:50.000,153,11001888,13325,0,1685702809,13117.731263199988,116.12941149000108,53572.56655056
2023-06-02,10:46:51.000,153,11001903,13165,0,1685702810,13117.690845339988,116.15760800999851,53572.47571800001
2023-06-02,10:46:52.000,153,11001909,13005,0,1685702811,13117.690845339988,116.1435097499998,53572.46873088
2023-06-02,10:46:53.000,153,11001945,13325,0,1685702812,13117.724526889993,116.2069519200013,53572.52462784001
2023-06-02,10:46:54.000,153,11001926,13085,0,1685702813,13117.731263199988,116.19285366000258,53572.55956344
2023-06-02,10:46:55.000,153,11001928,13285,0,1685702814,13117.724526889993,116.1717062700045,53572.56655056
2023-06-02,10:46:56.000,153,11001899,13085,0,1685702815,13117.704317959993,116.19990279000194,53572.55956344
2023-06-02,10:46:57.000,153,11001893,13125,0,1685702816,13117.778417369998,116.18580453000322,53572.59449904001
2023-06-02,10:46:58.000,153,11001927,13165,0,1685702817,13117.697581649998,116.22105018000002,53572.54558920001
2023-06-02,10:46:59.000,153,11001904,13125,0,1685702818,13117.751472129989,116.1717062700045,53572.5805248
2023-06-02,10:47:00.000,153,11001905,13485,0,1685702819,13117.731263199988,116.2069519200013,53572.57353768001
2023-06-02,10:47:01.000,153,11001895,13165,0,1685702820,13117.697581649998,116.18580453000322,53572.5805248
2023-06-02,10:47:02.000,153,11001913,13125,0,1685702821,13117.711054269988,116.19990279000194,53572.52462784001
2023-06-02,10:47:03.000,153,11001884,13285,0,1685702822,13117.697581649998,116.19990279000194,53572.49667936001
2023-06-02,10:47:04.000,153,11001892,12925,0,1685702823,13117.751472129989,116.18580453000322,53572.5805248
2023-06-02,10:47:05.000,153,11001933,13285,0,1685702824,13117.751472129989,116.15760800999851,53572.57353768001
2023-06-02,10:47:06.000,153,11001906,13005,0,1685702825,13117.704317959993,116.1717062700045,53572.5805248
2023-06-02,10:47:07.000,153,11001896,13085,0,1685702826,13117.677372719998,116.19990279000194,53572.48969224
2023-06-02,10:47:08.000,153,11001934,13205,0,1685702827,13117.663900099993,116.16465713999787,53572.51764072
2023-06-02,10:47:09.000,153,11001900,13085,0,1685702828,13117.717790579998,116.15760800999851,53572.59449904001
2023-06-02,10:47:10.000,153,11001928,13165,0,1685702829,13117.697581649998,116.16465713999787,53572.5106536
2023-06-02,10:47:11.000,153,11001908,12925,0,1685702830,13117.711054269988,116.2069519200013,53572.55956344
2023-06-02,10:47:12.000,153,11001890,13325,0,1685702831,13117.717790579998,116.17875540000387,53572.57353768001
2023-06-02,10:47:13.000,153,11001947,12885,0,1685702832,13117.758208439998,116.22809930999938,53572.57353768001
2023-06-02,10:47:14.000,153,11001860,13365,0,1685702833,13117.717790579998,116.21400105000066,53572.57353768001
2023-06-02,10:47:15.000,153,11001899,12925,0,1685702834,13117.684109029993,116.22809930999938,53572.52462784001
2023-06-02,10:47:16.000,153,11001871,13285,0,1685702835,13117.684109029993,116.2421975699981,53572.58751192
2023-06-02,10:47:17.000,153,11001890,12965,0,1685702836,13117.717790579998,116.24924670000473,53572.58751192
2023-06-02,10:47:18.000,153,11001907,13205,0,1685702837,13117.744735819993,116.26334496000345,53572.59449904001
2023-06-02,10:47:19.000,153,11001882,12925,0,1685702838,13117.751472129989,116.27039409000281,53572.63642176
2023-06-02,10:47:20.000,153,11001877,13245,0,1685702839,13117.737999509998,116.27744322000217,53572.5805248
2023-06-02,10:47:21.000,153,11001901,13325,0,1685702840,13117.704317959993,116.26334496000345,53572.531614960004
2023-06-02,10:47:22.000,153,11001879,13005,0,1685702841,13117.785153679994,116.25629583000409,53572.531614960004
2023-06-02,10:47:23.000,153,11001876,13205,0,1685702842,13117.771681059989,116.27744322000217,53572.56655056
2023-06-02,10:47:24.000,153,11001868,13285,0,1685702843,13117.758208439998,116.29154148000089,53572.57353768001
2023-06-02,10:47:25.000,153,11001926,13125,0,1685702844,13117.764944749993,116.31268886999896,53572.46873088
2023-06-02,10:47:26.000,153,11001861,13125,0,1685702845,13117.791889989989,116.32678712999768,53572.53860208
2023-06-02,10:47:27.000,153,11001890,13285,0,1685702846,13117.812098919989,116.29859061000025,53572.53860208
2023-06-02,10:47:28.000,153,11001889,13085,0,1685702847,13117.818835229999,116.27039409000281,53572.6154604
2023-06-02,10:47:29.000,153,11001882,13285,0,1685702848,13117.845780469994,116.27039409000281,53572.58751192
2023-06-02,10:47:30.000,153,11001941,13045,0,1685702849,13117.805362609994,116.27744322000217,53572.58751192
2023-06-02,10:47:31.000,153,11001911,12885,0,1685702850,13117.778417369998,116.26334496000345,53572.482705120005
2023-06-02,10:47:32.000,153,11001900,12965,0,1685702851,13117.785153679994,116.27039409000281,53572.531614960004
2023-06-02,10:47:33.000,153,11001894,13165,0,1685702852,13117.812098919989,116.23514843999874,53572.6154604
2023-06-02,10:47:34.000,153,11001926,13485,0,1685702853,13117.872725709989,116.18580453000322,53572.601486160005
2023-06-02,10:47:35.000,153,11001912,13125,0,1685702854,13117.845780469994,116.1717062700045,53572.59449904001
2023-06-02,10:47:36.000,153,11001908,13125,0,1685702855,13117.778417369998,116.1717062700045,53572.503666480006
2023-06-02,10:47:37.000,153,11001943,13245,0,1685702856,13117.865989399994,116.15760800999851,53572.6154604
2023-06-02,10:47:38.000,153,11001898,13445,0,1685702857,13117.845780469994,116.15055887999915,53572.552576320006
2023-06-02,10:47:39.000,153,11001911,12805,0,1685702858,13117.805362609994,116.12941149000108,53572.49667936001
2023-06-02,10:47:40.000,153,11001872,12925,0,1685702859,13117.845780469994,116.09416584000428,53572.53860208
2023-06-02,10:47:41.000,153,11001889,13205,0,1685702860,13117.818835229999,116.108264100003,53572.53860208
2023-06-02,10:47:42.000,153,11001896,13125,0,1685702861,13117.805362609994,116.06596931999957,53572.531614960004
2023-06-02,10:47:43.000,153,11001931,13125,0,1685702862,13117.852516779989,116.04482193000149,53572.552576320006
2023-06-02,10:47:44.000,153,11001883,13085,0,1685702863,13117.865989399994,116.03072367000277,53572.57353768001
2023-06-02,10:47:45.000,153,11001865,12845,0,1685702864,13117.865989399994,116.02367454000341,53572.59449904001
2023-06-02,10:47:46.000,153,11001876,13285,0,1685702865,13117.791889989989,116.03777280000213,53572.482705120005
2023-06-02,10:47:47.000,153,11001914,12925,0,1685702866,13117.791889989989,116.01662541000405,53572.53860208
2023-06-02,10:47:48.000,153,11001915,13085,0,1685702867,13117.805362609994,116.01662541000405,53572.5805248
2023-06-02,10:47:49.000,153,11001937,12925,0,1685702868,13117.791889989989,116.01662541000405,53572.6154604
2023-06-02,10:47:50.000,153,11001863,12965,0,1685702869,13117.758208439998,116.03072367000277,53572.5106536
2023-06-02,10:47:51.000,153,11001893,13045,0,1685702870,13117.771681059989,116.03072367000277,53572.5106536
2023-06-02,10:47:52.000,153,11001926,13045,0,1685702871,13117.805362609994,116.0095762800047,53572.5805248
2023-06-02,10:47:53.000,153,11001870,13125,0,1685702872,13117.771681059989,115.9954780199987,53572.5805248
2023-06-02,10:47:54.000,153,11001919,13125,0,1685702873,13117.791889989989,115.9602323700019,53572.54558920001
2023-06-02,10:47:55.000,153,11001893,13005,0,1685702874,13117.724526889993,116.01662541000405,53572.52462784001
2023-06-02,10:47:56.000,153,11001931,13125,0,1685702875,13117.751472129989,116.01662541000405,53572.49667936001
2023-06-02,10:47:57.000,153,11001877,13285,0,1685702876,13117.778417369998,116.0095762800047,53572.55956344
2023-06-02,10:47:58.000,153,11001924,13245,0,1685702877,13117.839044159999,116.05187106000085,53572.58751192
2023-06-02,10:47:59.000,153,11001911,13085,0,1685702878,13117.818835229999,116.01662541000405,53572.601486160005
2023-06-02,10:48:00.000,153,11001871,13645,0,1685702879,13117.812098919989,116.01662541000405,53572.5805248
2023-06-02,10:48:01.000,153,11001881,13085,0,1685702880,13117.812098919989,116.03777280000213,53572.601486160005
2023-06-02,10:48:02.000,153,11001889,13165,0,1685702881,13117.785153679994,116.00252714999806,53572.5805248
2023-06-02,10:48:03.000,153,11001888,13365,0,1685702882,13117.758208439998,115.98137975999998,53572.53860208
2023-06-02,10:48:04.000,153,11001867,13125,0,1685702883,13117.825571539994,115.9954780199987,53572.601486160005
2023-06-02,10:48:05.000,153,11001940,13165,0,1685702884,13117.785153679994,115.9954780199987,53572.601486160005
2023-06-02,10:48:06.000,153,11001878,13085,0,1685702885,13117.731263199988,116.01662541000405,53572.49667936001
2023-06-02,10:48:07.000,153,11001860,12965,0,1685702886,13117.737999509998,115.98137975999998,53572.49667936001
2023-06-02,10:48:08.000,153,11001917,13165,0,1685702887,13117.798626299998,115.9954780199987,53572.53860208
2023-06-02,10:48:09.000,153,11001883,13285,0,1685702888,13117.832307849989,115.98137975999998,53572.54558920001
2023-06-02,10:48:10.000,153,11001898,13245,0,1685702889,13117.778417369998,115.95318324000255,53572.503666480006
2023-06-02,10:48:11.000,153,11001901,13125,0,1685702890,13117.677372719998,115.9602323700019,53572.46174376
2023-06-02,10:48:12.000,153,11001914,13205,0,1685702891,13117.737999509998,115.94613411000319,53572.5106536
2023-06-02,10:48:13.000,153,11001875,12965,0,1685702892,13117.711054269988,115.93908498000383,53572.52462784001
2023-06-02,10:48:14.000,153,11001882,13325,0,1685702893,13117.751472129989,115.92498671999783,53572.531614960004
2023-06-02,10:48:15.000,153,11001911,13005,0,1685702894,13117.663900099993,115.93203585000447,53572.53860208
2023-06-02,10:48:16.000,153,11001909,13165,0,1685702895,13117.697581649998,115.92498671999783,53572.57353768001
2023-06-02,10:48:17.000,153,11001918,12925,0,1685702896,13117.697581649998,115.93203585000447,53572.531614960004
2023-06-02,10:48:18.000,153,11001909,13005,0,1685702897,13117.657163789998,115.93908498000383,53572.482705120005
2023-06-02,10:48:19.000,153,11001866,13125,0,1685702898,13117.657163789998,115.88269194000168,53572.531614960004
2023-06-02,10:48:20.000,153,11001939,13005,0,1685702899,13117.616745929998,115.86859368000296,53572.47571800001
2023-06-02,10:48:21.000,153,11001915,13245,0,1685702900,13117.542646519993,115.84744629000488,53572.46873088
2023-06-02,10:48:22.000,153,11001875,12925,0,1685702901,13117.583064379993,115.84744629000488,53572.41982104
2023-06-02,10:48:23.000,153,11001894,13005,0,1685702902,13117.616745929998,115.84039715999825,53572.53860208
2023-06-02,10:48:24.000,153,11001897,13005,0,1685702903,13117.603273309993,115.84744629000488,53572.52462784001
2023-06-02,10:48:25.000,153,11001894,13165,0,1685702904,13117.596536999998,115.81924977000017,53572.51764072
2023-06-02,10:48:26.000,153,11001910,13285,0,1685702905,13117.542646519993,115.85449542000424,53572.41283392
2023-06-02,10:48:27.000,153,11001919,13005,0,1685702906,13117.522437589992,115.80515151000145,53572.42680816001
2023-06-02,10:48:28.000,153,11001930,13165,0,1685702907,13117.549382830002,115.84039715999825,53572.42680816001
2023-06-02,10:48:29.000,153,11001899,13205,0,1685702908,13117.569591760002,115.82629889999953,53572.51764072
2023-06-02,10:48:30.000,153,11001902,13205,0,1685702909,13117.515701279997,115.82629889999953,53572.384885440006
2023-06-02,10:48:31.000,153,11001926,13125,0,1685702910,13117.522437589992,115.79105325000273,53572.4407824
2023-06-02,10:48:32.000,153,11001931,13165,0,1685702911,13117.596536999998,115.79105325000273,53572.482705120005
2023-06-02,10:48:33.000,153,11001911,12925,0,1685702912,13117.569591760002,115.81220064000081,53572.433795280005
2023-06-02,10:48:34.000,153,11001866,13005,0,1685702913,13117.596536999998,115.84744629000488,53572.4407824
2023-06-02,10:48:35.000,153,11001877,12965,0,1685702914,13117.576328069998,115.87564281000232,53572.363924080004
2023-06-02,10:48:36.000,153,11001941,13045,0,1685702915,13117.556119139997,115.88269194000168,53572.384885440006
2023-06-02,10:48:37.000,153,11001926,13005,0,1685702916,13117.596536999998,115.93203585000447,53572.433795280005
2023-06-02,10:48:38.000,153,11001887,13085,0,1685702917,13117.623482239993,115.90383932999976,53572.44776952
2023-06-02,10:48:39.000,153,11001909,13085,0,1685702918,13117.657163789998,115.93908498000383,53572.46873088
2023-06-02,10:48:40.000,153,11001911,13005,0,1685702919,13117.623482239993,115.93908498000383,53572.37789832001
2023-06-02,10:48:41.000,153,11001937,13085,0,1685702920,13117.670636409988,115.94613411000319,53572.433795280005
2023-06-02,10:48:42.000,153,11001896,13125,0,1685702921,13117.704317959993,116.01662541000405,53572.37789832001
2023-06-02,10:48:43.000,153,11001905,13045,0,1685702922,13117.677372719998,115.97433063000062,53572.37789832001
2023-06-02,10:48:44.000,153,11001941,13045,0,1685702923,13117.684109029993,116.02367454000341,53572.3709112
2023-06-02,10:48:45.000,153,11001892,13125,0,1685702924,13117.663900099993,116.06596931999957,53572.34994984
2023-06-02,10:48:46.000,153,11001902,13285,0,1685702925,13117.663900099993,116.108264100003,53572.39885968
2023-06-02,10:48:47.000,153,11001895,13045,0,1685702926,13117.778417369998,116.11531323000236,53572.4407824
2023-06-02,10:48:48.000,153,11001892,13085,0,1685702927,13117.791889989989,116.13646062000043,53572.40584680001
2023-06-02,10:48:49.000,153,11001927,13325,0,1685702928,13117.771681059989,116.16465713999787,53572.4407824
2023-06-02,10:48:50.000,153,11001917,13485,0,1685702929,13117.764944749993,116.22809930999938,53572.40584680001
2023-06-02,10:48:51.000,153,11001926,12965,0,1685702930,13117.751472129989,116.23514843999874,53572.27309152
2023-06-02,10:48:52.000,153,11001858,13125,0,1685702931,13117.778417369998,116.28449235000153,53572.29405288
2023-06-02,10:48:53.000,153,11001872,13125,0,1685702932,13117.818835229999,116.29859061000025,53572.3709112
2023-06-02,10:48:54.000,153,11001852,12925,0,1685702933,13117.825571539994,116.32678712999768,53572.34296272
2023-06-02,10:48:55.000,153,11001902,13285,0,1685702934,13117.805362609994,116.32678712999768,53572.384885440006
2023-06-02,10:48:56.000,153,11001883,13525,0,1685702935,13117.805362609994,116.3549836500024,53572.40584680001
2023-06-02,10:48:57.000,153,11001886,13165,0,1685702936,13117.865989399994,116.36908191000111,53572.41982104
2023-06-02,10:48:58.000,153,11001896,13205,0,1685702937,13117.839044159999,116.43252408000262,53572.39187256
2023-06-02,10:48:59.000,153,11001875,13165,0,1685702938,13117.865989399994,116.4184258200039,53572.42680816001
2023-06-02,10:49:00.000,153,11001908,12885,0,1685702939,13117.852516779989,116.4184258200039,53572.41283392
2023-06-02,10:49:01.000,153,11001885,12965,0,1685702940,13117.798626299998,116.4536714700007,53572.363924080004
2023-06-02,10:49:02.000,153,11001865,13045,0,1685702941,13117.771681059989,116.46776972999942,53572.34296272
2023-06-02,10:49:03.000,153,11001903,13085,0,1685702942,13117.812098919989,116.48891712000477,53572.41283392
2023-06-02,10:49:04.000,153,11001864,13005,0,1685702943,13117.865989399994,116.43957321000198,53572.4407824
2023-06-02,10:49:05.000,153,11001915,13165,0,1685702944,13117.872725709989,116.40432755999791,53572.39885968
2023-06-02,10:49:06.000,153,11001895,13005,0,1685702945,13117.818835229999,116.46072060000006,53572.35693696001
2023-06-02,10:49:07.000,153,11001904,12885,0,1685702946,13117.812098919989,116.44662234000134,53572.37789832001
2023-06-02,10:49:08.000,153,11001883,13165,0,1685702947,13117.785153679994,116.44662234000134,53572.30802712001
2023-06-02,10:49:09.000,153,11001881,13125,0,1685702948,13117.825571539994,116.4184258200039,53572.37789832001
2023-06-02,10:49:10.000,153,11001897,13165,0,1685702949,13117.785153679994,116.44662234000134,53572.384885440006
2023-06-02,10:49:11.000,153,11001873,13285,0,1685702950,13117.805362609994,116.39022929999919,53572.315014240005
2023-06-02,10:49:12.000,153,11001911,12725,0,1685702951,13117.865989399994,116.3549836500024,53572.4407824
2023-06-02,10:49:13.000,153,11001848,13245,0,1685702952,13117.839044159999,116.3549836500024,53572.45475664001
2023-06-02,10:49:14.000,153,11001899,13325,0,1685702953,13117.818835229999,116.37613104000047,53572.41283392
2023-06-02,10:49:15.000,153,11001929,13285,0,1685702954,13117.764944749993,116.33383626000432,53572.335975600006
2023-06-02,10:49:16.000,153,11001926,13365,0,1685702955,13117.805362609994,116.3549836500024,53572.41283392
2023-06-02,10:49:17.000,153,11001873,13285,0,1685702956,13117.825571539994,116.33383626000432,53572.41982104
2023-06-02,10:49:18.000,153,11001904,12925,0,1685702957,13117.859253089999,116.29154148000089,53572.39885968
2023-06-02,10:49:19.000,153,11001891,13285,0,1685702958,13117.886198329994,116.26334496000345,53572.44776952
2023-06-02,10:49:20.000,153,11001947,13045,0,1685702959,13117.852516779989,116.27744322000217,53572.47571800001
2023-06-02,10:49:21.000,153,11001920,13285,0,1685702960,13117.852516779989,116.26334496000345,53572.35693696001
2023-06-02,10:49:22.000,153,11001873,13005,0,1685702961,13117.865989399994,116.22105018000002,53572.41982104
2023-06-02,10:49:23.000,153,11001903,13125,0,1685702962,13117.879462019999,116.23514843999874,53572.34296272
2023-06-02,10:49:24.000,153,11001890,13365,0,1685702963,13117.89293463999,116.23514843999874,53572.41283392
2023-06-02,10:49:25.000,153,11001901,13285,0,1685702964,13117.879462019999,116.23514843999874,53572.41982104
2023-06-02,10:49:26.000,153,11001932,13045,0,1685702965,13117.89293463999,116.2069519200013,53572.3709112
2023-06-02,10:49:27.000,153,11001903,13165,0,1685702966,13117.93335249999,116.19285366000258,53572.482705120005
2023-06-02,10:49:28.000,153,11001912,13005,0,1685702967,13117.926616189994,116.19990279000194,53572.49667936001
2023-06-02,10:49:29.000,153,11001952,12925,0,1685702968,13117.93335249999,116.1435097499998,53572.433795280005
2023-06-02,10:49:30.000,153,11001895,13245,0,1685702969,13117.926616189994,116.1717062700045,53572.45475664001
2023-06-02,10:49:31.000,153,11001922,13085,0,1685702970,13117.89293463999,116.15760800999851,53572.34994984
2023-06-02,10:49:32.000,153,11001856,13285,0,1685702971,13117.886198329994,116.12941149000108,53572.41283392
2023-06-02,10:49:33.000,153,11001868,13285,0,1685702972,13117.919879879999,116.12236236000172,53572.42680816001
2023-06-02,10:49:34.000,153,11001906,13245,0,1685702973,13117.940088809999,116.10121497000364,53572.46873088
2023-06-02,10:49:35.000,153,11001897,12965,0,1685702974,13117.919879879999,116.11531323000236,53572.45475664001
2023-06-02,10:49:36.000,153,11001878,13005,0,1685702975,13117.899670949999,116.07301844999893,53572.433795280005
2023-06-02,10:49:37.000,153,11001909,13085,0,1685702976,13117.98050667,116.09416584000428,53572.41982104
2023-06-02,10:49:38.000,153,11001910,13125,0,1685702977,13117.95356142999,116.09416584000428,53572.39885968
2023-06-02,10:49:39.000,153,11001913,13085,0,1685702978,13117.987242979994,116.08006757999829,53572.46873088
2023-06-02,10:49:40.000,153,11001936,13045,0,1685702979,13117.99397928999,116.09416584000428,53572.4407824
2023-06-02,10:49:41.000,153,11001888,13285,0,1685702980,13117.967034049994,116.09416584000428,53572.433795280005
2023-06-02,10:49:42.000,153,11001905,13205,0,1685702981,13117.91314356999,116.11531323000236,53572.34296272
2023-06-02,10:49:43.000,153,11001909,13205,0,1685702982,13117.97377035999,116.10121497000364,53572.46873088
2023-06-02,10:49:44.000,153,11001918,13285,0,1685702983,13118.0007156,116.10121497000364,53572.46174376
2023-06-02,10:49:45.000,153,11001880,12965,0,1685702984,13118.007451909994,116.11531323000236,53572.49667936001
2023-06-02,10:49:46.000,153,11001913,13045,0,1685702985,13117.99397928999,116.13646062000043,53572.45475664001
2023-06-02,10:49:47.000,153,11001872,13045,0,1685702986,13117.967034049994,116.08006757999829,53572.40584680001
2023-06-02,10:49:48.000,153,11001899,13245,0,1685702987,13117.97377035999,116.11531323000236,53572.42680816001
2023-06-02,10:49:49.000,153,11001886,13165,0,1685702988,13117.95356142999,116.13646062000043,53572.5106536
2023-06-02,10:49:50.000,153,11001902,13205,0,1685702989,13117.93335249999,116.13646062000043,53572.4407824
2023-06-02,10:49:51.000,153,11001920,12805,0,1685702990,13117.960297739999,116.13646062000043,53572.46873088
2023-06-02,10:49:52.000,153,11001877,13125,0,1685702991,13118.007451909994,116.08711670999764,53572.51764072
2023-06-02,10:49:53.000,153,11001899,13365,0,1685702992,13117.99397928999,116.10121497000364,53572.54558920001
2023-06-02,10:49:54.000,153,11001892,13085,0,1685702993,13117.967034049994,116.11531323000236,53572.482705120005
2023-06-02,10:49:55.000,153,11001895,13085,0,1685702994,13117.906407259994,116.07301844999893,53572.41283392
2023-06-02,10:49:56.000,153,11001888,13285,0,1685702995,13117.872725709989,116.108264100003,53572.39885968
2023-06-02,10:49:57.000,153,11001931,13045,0,1685702996,13117.919879879999,116.09416584000428,53572.4407824
2023-06-02,10:49:58.000,153,11001884,13165,0,1685702997,13117.91314356999,116.08711670999764,53572.45475664001
2023-06-02,10:49:59.000,153,11001897,12965,0,1685702998,13117.919879879999,116.06596931999957,53572.48969224
2023-06-02,10:50:00.000,153,11001921,13165,0,1685702999,13117.93335249999,116.07301844999893,53572.46873088
2023-06-02,10:50:01.000,153,11001921,13125,0,1685703000,13117.879462019999,116.03777280000213,53572.45475664001
2023-06-02,10:50:02.000,153,11001892,13245,0,1685703001,13117.899670949999,116.01662541000405,53572.41283392
2023-06-02,10:50:03.000,153,11001906,13285,0,1685703002,13117.879462019999,116.03072367000277,53572.4407824
2023-06-02,10:50:04.000,153,11001938,13085,0,1685703003,13117.818835229999,116.05892019000021,53572.34296272
2023-06-02,10:50:05.000,153,11001870,13205,0,1685703004,13117.812098919989,116.05187106000085,53572.32898848001
2023-06-02,10:50:06.000,153,11001903,13125,0,1685703005,13117.872725709989,116.04482193000149,53572.39885968
2023-06-02,10:50:07.000,153,11001915,13085,0,1685703006,13117.886198329994,116.04482193000149,53572.46174376
2023-06-02,10:50:08.000,153,11001874,12885,0,1685703007,13117.879462019999,116.06596931999957,53572.433795280005
2023-06-02,10:50:09.000,153,11001935,13245,0,1685703008,13117.818835229999,116.04482193000149,53572.363924080004
2023-06-02,10:50:10.000,153,11001909,13165,0,1685703009,13117.805362609994,116.08006757999829,53572.34994984
2023-06-02,10:50:11.000,153,11001947,12965,0,1685703010,13117.778417369998,116.06596931999957,53572.28706576001
2023-06-02,10:50:12.000,153,11001852,12965,0,1685703011,13117.744735819993,116.05892019000021,53572.27309152
2023-06-02,10:50:13.000,153,11001873,12925,0,1685703012,13117.785153679994,116.05187106000085,53572.3709112
2023-06-02,10:50:14.000,153,11001958,13005,0,1685703013,13117.778417369998,116.06596931999957,53572.34994984
2023-06-02,10:50:15.000,153,11001956,12965,0,1685703014,13117.764944749993,116.06596931999957,53572.32898848001
2023-06-02,10:50:16.000,153,11001883,12965,0,1685703015,13117.684109029993,116.10121497000364,53572.23815592001
2023-06-02,10:50:17.000,153,11001904,13005,0,1685703016,13117.771681059989,116.03777280000213,53572.32898848001
2023-06-02,10:50:18.000,153,11001911,13085,0,1685703017,13117.751472129989,116.08711670999764,53572.30104
2023-06-02,10:50:19.000,153,11001905,13245,0,1685703018,13117.744735819993,116.05187106000085,53572.335975600006
2023-06-02,10:50:20.000,153,11001930,13005,0,1685703019,13117.771681059989,116.08006757999829,53572.266104400005
2023-06-02,10:50:21.000,153,11001888,13045,0,1685703020,13117.717790579998,116.05892019000021,53572.23815592001
2023-06-02,10:50:22.000,153,11001917,13445,0,1685703021,13117.758208439998,116.05187106000085,53572.27309152
2023-06-02,10:50:23.000,153,11001897,13045,0,1685703022,13117.839044159999,116.06596931999957,53572.34296272
2023-06-02,10:50:24.000,153,11001903,13005,0,1685703023,13117.839044159999,116.07301844999893,53572.30104
2023-06-02,10:50:25.000,153,11001901,13005,0,1685703024,13117.865989399994,116.05187106000085,53572.34994984
2023-06-02,10:50:26.000,153,11001921,13085,0,1685703025,13117.758208439998,116.07301844999893,53572.2311688
2023-06-02,10:50:27.000,153,11001938,13125,0,1685703026,13117.805362609994,116.04482193000149,53572.22418168
2023-06-02,10:50:28.000,153,11001883,13005,0,1685703027,13117.839044159999,116.05892019000021,53572.28007864
2023-06-02,10:50:29.000,153,11001933,13005,0,1685703028,13117.818835229999,116.09416584000428,53572.315014240005
2023-06-02,10:50:30.000,153,11001875,13045,0,1685703029,13117.791889989989,116.09416584000428,53572.25911728001
2023-06-02,10:50:31.000,153,11001915,13165,0,1685703030,13117.832307849989,116.04482193000149,53572.315014240005
2023-06-02,10:50:32.000,153,11001946,13165,0,1685703031,13117.839044159999,116.02367454000341,53572.35693696001
2023-06-02,10:50:33.000,153,11001926,13085,0,1685703032,13117.832307849989,116.05892019000021,53572.32200136
2023-06-02,10:50:34.000,153,11001900,13085,0,1685703033,13117.731263199988,116.10121497000364,53572.20322032
2023-06-02,10:50:35.000,153,11001886,13005,0,1685703034,13117.751472129989,116.08711670999764,53572.25213016
2023-06-02,10:50:36.000,153,11001899,13085,0,1685703035,13117.798626299998,116.10121497000364,53572.196233200004
2023-06-02,10:50:37.000,153,11001843,13005,0,1685703036,13117.791889989989,116.108264100003,53572.23815592001
2023-06-02,10:50:38.000,153,11001886,13085,0,1685703037,13117.805362609994,116.06596931999957,53572.28007864
2023-06-02,10:50:39.000,153,11001902,13205,0,1685703038,13117.852516779989,116.06596931999957,53572.32200136
2023-06-02,10:50:40.000,153,11001917,13085,0,1685703039,13117.771681059989,116.09416584000428,53572.28706576001
2023-06-02,10:50:41.000,153,11001922,13125,0,1685703040,13117.704317959993,116.11531323000236,53572.25911728001
2023-06-02,10:50:42.000,153,11001936,13085,0,1685703041,13117.677372719998,116.08711670999764,53572.28007864
2023-06-02,10:50:43.000,153,11001911,13245,0,1685703042,13117.670636409988,116.07301844999893,53572.25213016
2023-06-02,10:50:44.000,153,11001920,13045,0,1685703043,13117.650427479988,116.07301844999893,53572.23815592001
2023-06-02,10:50:45.000,153,11001881,13125,0,1685703044,13117.556119139997,116.08006757999829,53572.16129760001
2023-06-02,10:50:46.000,153,11001888,13285,0,1685703045,13117.529173900002,116.07301844999893,53572.168284720006
2023-06-02,10:50:47.000,153,11001903,12965,0,1685703046,13117.616745929998,116.108264100003,53572.217194560006
2023-06-02,10:50:48.000,153,11001873,13285,0,1685703047,13117.623482239993,116.108264100003,53572.217194560006
2023-06-02,10:50:49.000,153,11001885,13125,0,1685703048,13117.630218550003,116.08711670999764,53572.25213016
2023-06-02,10:50:50.000,153,11001919,13285,0,1685703049,13117.603273309993,116.11531323000236,53572.217194560006
2023-06-02,10:50:51.000,153,11001933,13045,0,1685703050,13117.576328069998,116.108264100003,53572.20322032
2023-06-02,10:50:52.000,153,11001842,13085,0,1685703051,13117.535910209997,116.12236236000172,53572.11937488001
2023-06-02,10:50:53.000,153,11001883,12925,0,1685703052,13117.583064379993,116.1435097499998,53572.18924608001
2023-06-02,10:50:54.000,153,11001866,13085,0,1685703053,13117.596536999998,116.12941149000108,53572.196233200004
2023-06-02,10:50:55.000,153,11001888,13125,0,1685703054,13117.562855449993,116.10121497000364,53572.196233200004
2023-06-02,10:50:56.000,153,11001899,13165,0,1685703055,13117.522437589992,116.108264100003,53572.11937488001
2023-06-02,10:50:57.000,153,11001849,13045,0,1685703056,13117.549382830002,116.13646062000043,53572.21020744001
2023-06-02,10:50:58.000,153,11001921,13045,0,1685703057,13117.529173900002,116.16465713999787,53572.16129760001
2023-06-02,10:50:59.000,153,11001925,12845,0,1685703058,13117.562855449993,116.108264100003,53572.23815592001
2023-06-02,10:51:00.000,153,11001886,12885,0,1685703059,13117.556119139997,116.13646062000043,53572.196233200004
2023-06-02,10:51:01.000,153,11001875,13125,0,1685703060,13117.421392939992,116.1435097499998,53572.01456808
2023-06-02,10:51:02.000,153,11001941,13125,0,1685703061,13117.434865559997,116.13646062000043,53572.04251656001
2023-06-02,10:51:03.000,153,11001887,12965,0,1685703062,13117.508964970002,116.08711670999764,53572.23815592001
2023-06-02,10:51:04.000,153,11001885,13285,0,1685703063,13117.515701279997,116.09416584000428,53572.24514304
2023-06-02,10:51:05.000,153,11001912,13045,0,1685703064,13117.522437589992,116.08006757999829,53572.2311688
2023-06-02,10:51:06.000,153,11001891,13245,0,1685703065,13117.441601869992,116.08006757999829,53572.14033624001
2023-06-02,10:51:07.000,153,11001935,13005,0,1685703066,13117.407920320002,116.08006757999829,53572.126362
2023-06-02,10:51:08.000,153,11001910,13005,0,1685703067,13117.468547110002,116.05892019000021,53572.18225896
2023-06-02,10:51:09.000,153,11001888,13205,0,1685703068,13117.421392939992,116.04482193000149,53572.15431048
2023-06-02,10:51:10.000,153,11001941,13125,0,1685703069,13117.387711390002,116.05892019000021,53572.126362
2023-06-02,10:51:11.000,153,11001885,13205,0,1685703070,13117.380975079992,116.03072367000277,53572.147323360005
2023-06-02,10:51:12.000,153,11001913,13285,0,1685703071,13117.428129250002,116.0095762800047,53572.17527184
2023-06-02,10:51:13.000,153,11001919,12925,0,1685703072,13117.482019729992,116.03777280000213,53572.16129760001
2023-06-02,10:51:14.000,153,11001882,13165,0,1685703073,13117.407920320002,116.00252714999806,53572.14033624001
2023-06-02,10:51:15.000,153,11001890,13125,0,1685703074,13117.380975079992,115.98842888999934,53572.11238776
2023-06-02,10:51:16.000,153,11001961,13205,0,1685703075,13117.387711390002,116.00252714999806,53572.168284720006
2023-06-02,10:51:17.000,153,11001892,13165,0,1685703076,13117.421392939992,116.01662541000405,53572.2311688
2023-06-02,10:51:18.000,153,11001901,13085,0,1685703077,13117.461810799992,115.98842888999934,53572.21020744001
2023-06-02,10:51:19.000,153,11001900,13285,0,1685703078,13117.428129250002,115.9602323700019,53572.18225896
2023-06-02,10:51:20.000,153,11001935,13045,0,1685703079,13117.475283419997,116.01662541000405,53572.25213016
2023-06-02,10:51:21.000,153,11001939,13205,0,1685703080,13117.448338180002,115.9954780199987,53572.13334912
2023-06-02,10:51:22.000,153,11001872,13125,0,1685703081,13117.468547110002,115.9954780199987,53572.168284720006
2023-06-02,10:51:23.000,153,11001913,13045,0,1685703082,13117.482019729992,115.98842888999934,53572.18225896
2023-06-02,10:51:24.000,153,11001935,13205,0,1685703083,13117.495492349997,115.97433063000062,53572.18225896
2023-06-02,10:51:25.000,153,11001911,13045,0,1685703084,13117.448338180002,115.98137975999998,53572.11238776
2023-06-02,10:51:26.000,153,11001909,13245,0,1685703085,13117.434865559997,115.97433063000062,53572.147323360005
2023-06-02,10:51:27.000,153,11001891,13205,0,1685703086,13117.508964970002,115.95318324000255,53572.217194560006
2023-06-02,10:51:28.000,153,11001936,13165,0,1685703087,13117.515701279997,115.91088845999911,53572.25213016
2023-06-02,10:51:29.000,153,11001934,13205,0,1685703088,13117.502228659992,115.92498671999783,53572.217194560006
2023-06-02,10:51:30.000,153,11001868,12925,0,1685703089,13117.475283419997,115.8967902000004,53572.217194560006
2023-06-02,10:51:31.000,153,11001910,13205,0,1685703090,13117.455074489997,115.8967902000004,53572.18924608001
2023-06-02,10:51:32.000,153,11001889,13325,0,1685703091,13117.482019729992,115.93203585000447,53572.21020744001
2023-06-02,10:51:33.000,153,11001911,13245,0,1685703092,13117.542646519993,115.92498671999783,53572.27309152
2023-06-02,10:51:34.000,153,11001923,12925,0,1685703093,13117.549382830002,115.93908498000383,53572.28007864
2023-06-02,10:51:35.000,153,11001907,12885,0,1685703094,13117.562855449993,115.88269194000168,53572.22418168
2023-06-02,10:51:36.000,153,11001871,12845,0,1685703095,13117.589800690002,115.92498671999783,53572.23815592001
2023-06-02,10:51:37.000,153,11001905,12925,0,1685703096,13117.583064379993,115.8967902000004,53572.21020744001
2023-06-02,10:51:38.000,153,11001932,13165,0,1685703097,13117.589800690002,115.95318324000255,53572.18225896
2023-06-02,10:51:39.000,153,11001924,12925,0,1685703098,13117.610009620003,115.97433063000062,53572.25911728001
2023-06-02,10:51:40.000,153,11001970,13245,0,1685703099,13117.630218550003,115.96728150000126,53572.29405288
2023-06-02,10:51:41.000,153,11001902,13205,0,1685703100,13117.583064379993,115.98137975999998,53572.21020744001
2023-06-02,10:51:42.000,153,11001894,13245,0,1685703101,13117.583064379993,115.98842888999934,53572.24514304
2023-06-02,10:51:43.000,153,11001912,13045,0,1685703102,13117.690845339988,115.97433063000062,53572.37789832001
2023-06-02,10:51:44.000,153,11001939,13125,0,1685703103,13117.677372719998,115.9954780199987,53572.363924080004
2023-06-02,10:51:45.000,153,11001934,13045,0,1685703104,13117.717790579998,116.01662541000405,53572.335975600006
2023-06-02,10:51:46.000,153,11001932,12885,0,1685703105,13117.704317959993,116.01662541000405,53572.32200136
2023-06-02,10:51:47.000,153,11001915,13165,0,1685703106,13117.650427479988,116.00252714999806,53572.27309152
2023-06-02,10:51:48.000,153,11001926,13045,0,1685703107,13117.596536999998,116.03777280000213,53572.24514304
2023-06-02,10:51:49.000,153,11001880,13085,0,1685703108,13117.697581649998,116.05187106000085,53572.28007864
2023-06-02,10:51:50.000,153,11001899,12965,0,1685703109,13117.663900099993,115.98842888999934,53572.315014240005
2023-06-02,10:51:51.000,153,11001907,13205,0,1685703110,13117.690845339988,116.00252714999806,53572.29405288
2023-06-02,10:51:52.000,153,11001852,13285,0,1685703111,13117.704317959993,115.98137975999998,53572.37789832001
2023-06-02,10:51:53.000,153,11001946,13165,0,1685703112,13117.677372719998,115.98137975999998,53572.3709112
2023-06-02,10:51:54.000,153,11001881,13365,0,1685703113,13117.677372719998,115.96728150000126,53572.35693696001
2023-06-02,10:51:55.000,153,11001923,13125,0,1685703114,13117.616745929998,115.95318324000255,53572.28007864
2023-06-02,10:51:56.000,153,11001947,13125,0,1685703115,13117.610009620003,115.93908498000383,53572.30104
2023-06-02,10:51:57.000,153,11001884,13045,0,1685703116,13117.650427479988,115.94613411000319,53572.35693696001
2023-06-02,10:51:58.000,153,11001918,13325,0,1685703117,13117.704317959993,115.93203585000447,53572.40584680001
2023-06-02,10:51:59.000,153,11001885,13005,0,1685703118,13117.711054269988,115.93908498000383,53572.40584680001
2023-06-02,10:52:00.000,153,11001907,13285,0,1685703119,13117.663900099993,115.92498671999783,53572.40584680001
2023-06-02,10:52:01.000,153,11001867,13285,0,1685703120,13117.663900099993,115.95318324000255,53572.37789832001
2023-06-02,10:52:02.000,153,11001915,12925,0,1685703121,13117.670636409988,115.97433063000062,53572.35693696001
2023-06-02,10:52:03.000,153,11001921,12965,0,1685703122,13117.704317959993,115.9602323700019,53572.433795280005
2023-06-02,10:52:04.000,153,11001903,13085,0,1685703123,13117.704317959993,115.94613411000319,53572.363924080004
2023-06-02,10:52:05.000,153,11001922,12845,0,1685703124,13117.650427479988,115.9602323700019,53572.32898848001
2023-06-02,10:52:06.000,153,11001916,13245,0,1685703125,13117.643691169993,115.9602323700019,53572.37789832001
2023-06-02,10:52:07.000,153,11001916,13005,0,1685703126,13117.717790579998,115.95318324000255,53572.41283392
2023-06-02,10:52:08.000,153,11001932,12885,0,1685703127,13117.684109029993,115.9602323700019,53572.433795280005
2023-06-02,10:52:09.000,153,11001907,12965,0,1685703128,13117.697581649998,115.95318324000255,53572.41283392
2023-06-02,10:52:10.000,153,11001922,13045,0,1685703129,13117.663900099993,115.98137975999998,53572.433795280005
2023-06-02,10:52:11.000,153,11001909,12965,0,1685703130,13117.670636409988,115.94613411000319,53572.39187256
2023-06-02,10:52:12.000,153,11001914,13205,0,1685703131,13117.690845339988,115.93203585000447,53572.363924080004
2023-06-02,10:52:13.000,153,11001943,13325,0,1685703132,13117.657163789998,115.90383932999976,53572.4407824
2023-06-02,10:52:14.000,153,11001912,13005,0,1685703133,13117.704317959993,115.92498671999783,53572.40584680001
2023-06-02,10:52:15.000,153,11001961,12845,0,1685703134,13117.677372719998,115.93908498000383,53572.41982104
2023-06-02,10:52:16.000,153,11001900,13205,0,1685703135,13117.657163789998,115.96728150000126,53572.40584680001
2023-06-02,10:52:17.000,153,11001907,13285,0,1685703136,13117.724526889993,115.90383932999976,53572.44776952
2023-06-02,10:52:18.000,153,11001879,12965,0,1685703137,13117.670636409988,115.93908498000383,53572.44776952
2023-06-02,10:52:19.000,153,11001919,13325,0,1685703138,13117.657163789998,115.91793758999847,53572.41982104
2023-06-02,10:52:20.000,153,11001910,13405,0,1685703139,13117.663900099993,115.98137975999998,53572.433795280005
2023-06-02,10:52:21.000,153,11001894,13285,0,1685703140,13117.616745929998,115.93908498000383,53572.40584680001
2023-06-02,10:52:22.000,153,11001895,13085,0,1685703141,13117.623482239993,115.98137975999998,53572.40584680001
2023-06-02,10:52:23.000,153,11001905,13285,0,1685703142,13117.711054269988,115.9954780199987,53572.49667936001
2023-06-02,10:52:24.000,153,11001889,13085,0,1685703143,13117.731263199988,116.0095762800047,53572.48969224
2023-06-02,10:52:25.000,153,11001890,13405,0,1685703144,13117.684109029993,115.98137975999998,53572.42680816001
2023-06-02,10:52:26.000,153,11001899,13205,0,1685703145,13117.663900099993,116.01662541000405,53572.37789832001
2023-06-02,10:52:27.000,153,11001930,13285,0,1685703146,13117.663900099993,116.02367454000341,53572.39885968
2023-06-02,10:52:28.000,153,11001871,13205,0,1685703147,13117.657163789998,116.05892019000021,53572.42680816001
2023-06-02,10:52:29.000,153,11001926,13005,0,1685703148,13117.690845339988,116.04482193000149,53572.47571800001
2023-06-02,10:52:30.000,153,11001919,13325,0,1685703149,13117.663900099993,116.08006757999829,53572.433795280005
2023-06-02,10:52:31.000,153,11001872,13125,0,1685703150,13117.663900099993,116.05892019000021,53572.4407824
2023-06-02,10:52:32.000,153,11001890,13285,0,1685703151,13117.677372719998,116.03072367000277,53572.482705120005
2023-06-02,10:52:33.000,153,11001880,13045,0,1685703152,13117.690845339988,116.04482193000149,53572.45475664001
2023-06-02,10:52:34.000,153,11001913,12925,0,1685703153,13117.643691169993,116.10121497000364,53572.5106536
2023-06-02,10:52:35.000,153,11001947,13285,0,1685703154,13117.623482239993,116.13646062000043,53572.433795280005
2023-06-02,10:52:36.000,153,11001868,12965,0,1685703155,13117.589800690002,116.15760800999851,53572.39885968
2023-06-02,10:52:37.000,153,11001925,12845,0,1685703156,13117.623482239993,116.16465713999787,53572.46873088
2023-06-02,10:52:38.000,153,11001907,13005,0,1685703157,13117.636954859998,116.15760800999851,53572.49667936001
2023-06-02,10:52:39.000,153,11001937,13445,0,1685703158,13117.636954859998,116.21400105000066,53572.49667936001
2023-06-02,10:52:40.000,153,11001955,12965,0,1685703159,13117.623482239993,116.24924670000473,53572.384885440006
2023-06-02,10:52:41.000,153,11001882,12925,0,1685703160,13117.657163789998,116.24924670000473,53572.47571800001
2023-06-02,10:52:42.000,153,11001899,13045,0,1685703161,13117.556119139997,116.25629583000409,53572.37789832001
2023-06-02,10:52:43.000,153,11001902,13165,0,1685703162,13117.542646519993,116.2421975699981,53572.41982104
2023-06-02,10:52:44.000,153,11001940,13005,0,1685703163,13117.596536999998,116.24924670000473,53572.44776952
2023-06-02,10:52:45.000,153,11001919,12925,0,1685703164,13117.643691169993,116.22809930999938,53572.46174376
2023-06-02,10:52:46.000,153,11001910,13125,0,1685703165,13117.583064379993,116.23514843999874,53572.47571800001
2023-06-02,10:52:47.000,153,11001886,13245,0,1685703166,13117.596536999998,116.22105018000002,53572.45475664001
2023-06-02,10:52:48.000,153,11001923,13125,0,1685703167,13117.677372719998,116.19990279000194,53572.482705120005
2023-06-02,10:52:49.000,153,11001921,13285,0,1685703168,13117.670636409988,116.19990279000194,53572.5106536
2023-06-02,10:52:50.000,153,11001861,13365,0,1685703169,13117.623482239993,116.18580453000322,53572.46873088
2023-06-02,10:52:51.000,153,11001925,13205,0,1685703170,13117.583064379993,116.16465713999787,53572.384885440006
2023-06-02,10:52:52.000,153,11001911,13205,0,1685703171,13117.630218550003,116.16465713999787,53572.384885440006
2023-06-02,10:52:53.000,153,11001916,13085,0,1685703172,13117.677372719998,116.15760800999851,53572.52462784001
2023-06-02,10:52:54.000,153,11001866,13125,0,1685703173,13117.670636409988,116.1717062700045,53572.51764072
2023-06-02,10:52:55.000,153,11001929,13085,0,1685703174,13117.704317959993,116.16465713999787,53572.46873088
2023-06-02,10:52:56.000,153,11001899,13005,0,1685703175,13117.704317959993,116.17875540000387,53572.433795280005
2023-06-02,10:52:57.000,153,11001896,13205,0,1685703176,13117.731263199988,116.1717062700045,53572.52462784001
2023-06-02,10:52:58.000,153,11001899,13205,0,1685703177,13117.724526889993,116.15760800999851,53572.53860208
2023-06-02,10:52:59.000,153,11001892,12765,0,1685703178,13117.764944749993,116.17875540000387,53572.57353768001
2023-06-02,10:53:00.000,153,11001945,13245,0,1685703179,13117.771681059989,116.1717062700045,53572.531614960004
2023-06-02,10:53:01.000,153,11001876,13205,0,1685703180,13117.771681059989,116.17875540000387,53572.531614960004
2023-06-02,10:53:02.000,153,11001916,13165,0,1685703181,13117.778417369998,116.22809930999938,53572.51764072
2023-06-02,10:53:03.000,153,11001853,12845,0,1685703182,13117.812098919989,116.21400105000066,53572.6154604
2023-06-02,10:53:04.000,153,11001907,13205,0,1685703183,13117.845780469994,116.22809930999938,53572.62943464
2023-06-02,10:53:05.000,153,11001921,13325,0,1685703184,13117.886198329994,116.27039409000281,53572.58751192
2023-06-02,10:53:06.000,153,11001916,13245,0,1685703185,13117.812098919989,116.3056397399996,53572.55956344
2023-06-02,10:53:07.000,153,11001914,13245,0,1685703186,13117.859253089999,116.31268886999896,53572.56655056
2023-06-02,10:53:08.000,153,11001882,13045,0,1685703187,13117.89293463999,116.3549836500024,53572.5805248
2023-06-02,10:53:09.000,153,11001927,13125,0,1685703188,13117.93335249999,116.36908191000111,53572.64340888001
2023-06-02,10:53:10.000,153,11001865,13325,0,1685703189,13117.865989399994,116.39022929999919,53572.59449904001
2023-06-02,10:53:11.000,153,11001907,13365,0,1685703190,13117.899670949999,116.41137669000454,53572.65738312
2023-06-02,10:53:12.000,153,11001899,12965,0,1685703191,13117.946825119994,116.40432755999791,53572.74821568
2023-06-02,10:53:13.000,153,11001945,13125,0,1685703192,13117.906407259994,116.43252408000262,53572.66437024001
2023-06-02,10:53:14.000,153,11001909,13205,0,1685703193,13117.865989399994,116.4536714700007,53572.67135736001
2023-06-02,10:53:15.000,153,11001911,13005,0,1685703194,13117.899670949999,116.4536714700007,53572.62244752001
2023-06-02,10:53:16.000,153,11001915,13245,0,1685703195,13117.852516779989,116.51006451000285,53572.59449904001
2023-06-02,10:53:17.000,153,11001928,13085,0,1685703196,13117.785153679994,116.48186798999814,53572.650396000005
2023-06-02,10:53:18.000,153,11001902,12965,0,1685703197,13117.852516779989,116.46776972999942,53572.71328008001
2023-06-02,10:53:19.000,153,11001914,13325,0,1685703198,13117.825571539994,116.44662234000134,53572.71328008001
2023-06-02,10:53:20.000,153,11001922,13085,0,1685703199,13117.818835229999,116.39727842999855,53572.73424144
2023-06-02,10:53:21.000,153,11001944,13125,0,1685703200,13117.724526889993,116.39727842999855,53572.62943464
2023-06-02,10:53:22.000,153,11001914,13365,0,1685703201,13117.758208439998,116.34088539000368,53572.67135736001
2023-06-02,10:53:23.000,153,11001890,13125,0,1685703202,13117.758208439998,116.34793452000304,53572.63642176
2023-06-02,10:53:24.000,153,11001890,13165,0,1685703203,13117.744735819993,116.36908191000111,53572.6853316
2023-06-02,10:53:25.000,153,11001875,13205,0,1685703204,13117.663900099993,116.34088539000368,53572.62244752001
2023-06-02,10:53:26.000,153,11001857,12925,0,1685703205,13117.717790579998,116.33383626000432,53572.67135736001
2023-06-02,10:53:27.000,153,11001941,13285,0,1685703206,13117.744735819993,116.27744322000217,53572.74122856001
2023-06-02,10:53:28.000,153,11001882,13085,0,1685703207,13117.764944749993,116.31268886999896,53572.67834448
2023-06-02,10:53:29.000,153,11001937,13205,0,1685703208,13117.731263199988,116.29154148000089,53572.74821568
2023-06-02,10:53:30.000,153,11001914,13245,0,1685703209,13117.737999509998,116.29859061000025,53572.6853316
2023-06-02,10:53:31.000,153,11001900,13165,0,1685703210,13117.643691169993,116.3056397399996,53572.60847328
2023-06-02,10:53:32.000,153,11001936,12685,0,1685703211,13117.731263199988,116.29154148000089,53572.5805248
2023-06-02,10:53:33.000,153,11001845,13565,0,1685703212,13117.764944749993,116.28449235000153,53572.74122856001
2023-06-02,10:53:34.000,153,11001906,13125,0,1685703213,13117.764944749993,116.29859061000025,53572.71328008001
2023-06-02,10:53:35.000,153,11001902,13445,0,1685703214,13117.764944749993,116.33383626000432,53572.6154604
2023-06-02,10:53:36.000,153,11001895,12925,0,1685703215,13117.791889989989,116.29859061000025,53572.720267200006
2023-06-02,10:53:37.000,153,11001880,13045,0,1685703216,13117.859253089999,116.34793452000304,53572.81109976001
2023-06-02,10:53:38.000,153,11001895,13245,0,1685703217,13117.839044159999,116.31973799999832,53572.6853316
2023-06-02,10:53:39.000,153,11001899,13005,0,1685703218,13117.879462019999,116.32678712999768,53572.7552028
2023-06-02,10:53:40.000,153,11001881,13085,0,1685703219,13117.886198329994,116.34088539000368,53572.71328008001
2023-06-02,10:53:41.000,153,11001916,13125,0,1685703220,13117.832307849989,116.36203278000175,53572.64340888001
2023-06-02,10:53:42.000,153,11001864,13285,0,1685703221,13117.832307849989,116.36908191000111,53572.74821568
2023-06-02,10:53:43.000,153,11001897,13325,0,1685703222,13117.95356142999,116.36908191000111,53572.84603536
2023-06-02,10:53:44.000,153,11001900,13205,0,1685703223,13117.919879879999,116.37613104000047,53572.76218992001
2023-06-02,10:53:45.000,153,11001878,13325,0,1685703224,13117.967034049994,116.38318016999983,53572.818086880005
2023-06-02,10:53:46.000,153,11001905,12965,0,1685703225,13117.899670949999,116.43957321000198,53572.73424144
2023-06-02,10:53:47.000,153,11001951,13365,0,1685703226,13117.967034049994,116.43252408000262,53572.81109976001
2023-06-02,10:53:48.000,153,11001914,12925,0,1685703227,13118.02092453,116.46776972999942,53572.866996720004
2023-06-02,10:53:49.000,153,11001945,13245,0,1685703228,13118.0007156,116.48891712000477,53572.83904824001
2023-06-02,10:53:50.000,153,11001902,13125,0,1685703229,13118.0007156,116.54531015999964,53572.80411264
2023-06-02,10:53:51.000,153,11001943,13085,0,1685703230,13118.02092453,116.51006451000285,53572.7552028
2023-06-02,10:53:52.000,153,11001909,13285,0,1685703231,13118.047869769995,116.53121190000093,53572.85302248
2023-06-02,10:53:53.000,153,11001918,13085,0,1685703232,13118.068078699995,116.552359289999,53572.84603536
2023-06-02,10:53:54.000,153,11001925,13125,0,1685703233,13118.088287629995,116.58760494000308,53572.866996720004
2023-06-02,10:53:55.000,153,11001947,13205,0,1685703234,13118.04113346,116.55940841999836,53572.77616416
2023-06-02,10:53:56.000,153,11001900,13005,0,1685703235,13118.05460607999,116.62285058999987,53572.7552028
2023-06-02,10:53:57.000,153,11001895,13285,0,1685703236,13118.04113346,116.6017032000018,53572.818086880005
2023-06-02,10:53:58.000,153,11001909,12965,0,1685703237,13118.047869769995,116.61580146000051,53572.818086880005
2023-06-02,10:53:59.000,153,11001923,12965,0,1685703238,13118.108496559995,116.58055581000372,53572.88097096001
2023-06-02,10:54:00.000,153,11001890,13165,0,1685703239,13118.088287629995,116.63694884999859,53572.87398384
2023-06-02,10:54:01.000,153,11001907,13205,0,1685703240,13118.047869769995,116.65809624000394,53572.83904824001
2023-06-02,10:54:02.000,153,11001935,12885,0,1685703241,13118.05460607999,116.6651453700033,53572.85302248
2023-06-02,10:54:03.000,153,11001923,13365,0,1685703242,13118.07481500999,116.69334189000074,53572.88097096001
2023-06-02,10:54:04.000,153,11001917,13085,0,1685703243,13118.108496559995,116.6651453700033,53572.86000960001
2023-06-02,10:54:05.000,153,11001948,12885,0,1685703244,13117.97377035999,116.67219450000266,53572.72725432
2023-06-02,10:54:06.000,153,11001914,13085,0,1685703245,13118.11523286999,116.68629276000138,53572.85302248
2023-06-02,10:54:07.000,153,11001914,13165,0,1685703246,13118.11523286999,116.7003910200001,53572.936867920005
2023-06-02,10:54:08.000,153,11001924,13165,0,1685703247,13118.17585965999,116.71448927999882,53572.91590656
2023-06-02,10:54:09.000,153,11001894,13045,0,1685703248,13118.21627751999,116.72153840999817,53572.91590656
2023-06-02,10:54:10.000,153,11001881,13325,0,1685703249,13118.169123349995,116.77793145000032,53572.88097096001
2023-06-02,10:54:11.000,153,11001877,13165,0,1685703250,13118.13544179999,116.77088232000096,53572.83904824001
2023-06-02,10:54:12.000,153,11001893,13005,0,1685703251,13118.12196918,116.77088232000096,53572.87398384
2023-06-02,10:54:13.000,153,11001884,13165,0,1685703252,13118.17585965999,116.84137362000183,53572.92289368
2023-06-02,10:54:14.000,153,11001916,13005,0,1685703253,13118.249959069995,116.86957013999927,53572.94385504
2023-06-02,10:54:15.000,153,11001873,13165,0,1685703254,13118.19606858999,116.88366839999799,53572.97180352
2023-06-02,10:54:16.000,153,11001910,12965,0,1685703255,13118.209541209995,116.91891405000206,53572.95084216
2023-06-02,10:54:17.000,153,11001906,13165,0,1685703256,13118.25669537999,116.91891405000206,53573.01372624
2023-06-02,10:54:18.000,153,11001911,13045,0,1685703257,13118.26343169,116.9471105699995,53572.95084216
2023-06-02,10:54:19.000,153,11001907,13285,0,1685703258,13118.249959069995,116.95415969999885,53572.95782928001
2023-06-02,10:54:20.000,153,11001887,13405,0,1685703259,13118.29711323999,116.98940535000293,53572.936867920005
2023-06-02,10:54:21.000,153,11001939,13125,0,1685703260,13118.23648644999,116.96120882999821,53572.97879064001
2023-06-02,10:54:22.000,153,11001910,13005,0,1685703261,13118.24322276,117.010552740001,53572.936867920005
2023-06-02,10:54:23.000,153,11001937,13085,0,1685703262,13118.34426741,117.00350361000164,53573.00673912001
2023-06-02,10:54:24.000,153,11001914,13045,0,1685703263,13118.377948959991,117.0457983899978,53573.034687600004
2023-06-02,10:54:25.000,153,11001886,12845,0,1685703264,13118.36447634,117.05284752000443,53573.02071336
2023-06-02,10:54:26.000,153,11001928,12925,0,1685703265,13118.29711323999,117.07399491000251,53572.99276488
2023-06-02,10:54:27.000,153,11001920,13445,0,1685703266,13118.33753109999,117.09514230000059,53572.95084216
2023-06-02,10:54:28.000,153,11001888,13085,0,1685703267,13118.38468527,117.0598966500038,53572.97879064001
2023-06-02,10:54:29.000,153,11001936,13125,0,1685703268,13118.351003719996,117.10924055999931,53572.985777760005
2023-06-02,10:54:30.000,153,11001890,13085,0,1685703269,13118.391421579996,117.10924055999931,53573.00673912001
2023-06-02,10:54:31.000,153,11001913,12765,0,1685703270,13118.357740029991,117.13743708000402,53573.00673912001
2023-06-02,10:54:32.000,153,11001911,13125,0,1685703271,13118.377948959991,117.13743708000402,53573.07661032001
2023-06-02,10:54:33.000,153,11001897,13085,0,1685703272,13118.425103130001,117.17973186000017,53573.07661032001
2023-06-02,10:54:34.000,153,11001925,13645,0,1685703273,13118.398157889991,117.16563360000146,53573.06263608
2023-06-02,10:54:35.000,153,11001885,13605,0,1685703274,13118.290376929996,117.18678098999953,53573.02770048001
2023-06-02,10:54:36.000,153,11001894,12765,0,1685703275,13118.31732216999,117.21497751000425,53573.02770048001
2023-06-02,10:54:37.000,153,11001902,13285,0,1685703276,13118.31732216999,117.18678098999953,53573.02071336
2023-06-02,10:54:38.000,153,11001874,13045,0,1685703277,13118.371212649996,117.18678098999953,53573.09058456
2023-06-02,10:54:39.000,153,11001874,13005,0,1685703278,13118.4048942,117.16563360000146,53573.11853304
2023-06-02,10:54:40.000,153,11001905,13365,0,1685703279,13118.38468527,117.14448621000338,53573.104558800005
2023-06-02,10:54:41.000,153,11001895,13285,0,1685703280,13118.351003719996,117.17268273000082,53573.055648960006
2023-06-02,10:54:42.000,153,11001873,13085,0,1685703281,13118.351003719996,117.13038795000466,53573.04167472
2023-06-02,10:54:43.000,153,11001904,13165,0,1685703282,13118.31732216999,117.12333881999803,53573.0696232
2023-06-02,10:54:44.000,153,11001905,13125,0,1685703283,13118.398157889991,117.13743708000402,53573.09757168001
2023-06-02,10:54:45.000,153,11001894,12925,0,1685703284,13118.249959069995,117.13743708000402,53573.00673912001
2023-06-02,10:54:46.000,153,11001912,13165,0,1685703285,13118.33753109999,117.16563360000146,53573.12552016001
2023-06-02,10:54:47.000,153,11001961,13165,0,1685703286,13118.418366819991,117.09514230000059,53573.17443000001
2023-06-02,10:54:48.000,153,11001881,12965,0,1685703287,13118.38468527,117.09514230000059,53573.1394944
2023-06-02,10:54:49.000,153,11001928,13285,0,1685703288,13118.411630509996,117.06694578000315,53573.16744288001
2023-06-02,10:54:50.000,153,11001932,13205,0,1685703289,13118.357740029991,117.0598966500038,53573.13250728
2023-06-02,10:54:51.000,153,11001941,13445,0,1685703290,13118.330794789996,117.0598966500038,53573.055648960006
2023-06-02,10:54:52.000,153,11001867,13165,0,1685703291,13118.34426741,117.0598966500038,53573.04866184001
2023-06-02,10:54:53.000,153,11001901,12965,0,1685703292,13118.357740029991,117.03874925999844,53573.12552016001
2023-06-02,10:54:54.000,153,11001909,13245,0,1685703293,13118.36447634,117.01760187000036,53573.19539136001
2023-06-02,10:54:55.000,153,11001928,13125,0,1685703294,13118.38468527,117.05284752000443,53573.11853304
2023-06-02,10:54:56.000,153,11001920,12965,0,1685703295,13118.351003719996,117.06694578000315,53573.104558800005
2023-06-02,10:54:57.000,153,11001886,13005,0,1685703296,13118.38468527,117.08809317000123,53573.12552016001
2023-06-02,10:54:58.000,153,11001849,12965,0,1685703297,13118.418366819991,117.08104404000187,53573.13250728
2023-06-02,10:54:59.000,153,11001909,13205,0,1685703298,13118.411630509996,117.06694578000315,53573.14648152001
2023-06-02,10:55:00.000,153,11001930,12965,0,1685703299,13118.431839439996,117.08809317000123,53573.14648152001
2023-06-02,10:55:01.000,153,11001887,13125,0,1685703300,13118.418366819991,117.11628968999867,53573.11853304
2023-06-02,10:55:02.000,153,11001901,13085,0,1685703301,13118.438575749991,117.12333881999803,53573.11853304
2023-06-02,10:55:03.000,153,11001923,13285,0,1685703302,13118.499202539992,117.1585844700021,53573.17443000001
2023-06-02,10:55:04.000,153,11001890,12845,0,1685703303,13118.485729920001,117.18678098999953,53573.153468640005
2023-06-02,10:55:05.000,153,11001916,13085,0,1685703304,13118.499202539992,117.1585844700021,53573.21635272001
2023-06-02,10:55:06.000,153,11001898,13245,0,1685703305,13118.445312060001,117.20792838000489,53573.14648152001
2023-06-02,10:55:07.000,153,11001903,13285,0,1685703306,13118.411630509996,117.20792838000489,53573.09058456
2023-06-02,10:55:08.000,153,11001905,13605,0,1685703307,13118.418366819991,117.24317403000168,53573.08359744
2023-06-02,10:55:09.000,153,11001927,13205,0,1685703308,13118.452048369996,117.21497751000425,53573.153468640005
2023-06-02,10:55:10.000,153,11001870,12765,0,1685703309,13118.4048942,117.24317403000168,53573.08359744
2023-06-02,10:55:11.000,153,11001897,13165,0,1685703310,13118.445312060001,117.2572722900004,53573.14648152001
2023-06-02,10:55:12.000,153,11001891,13045,0,1685703311,13118.519411469992,117.25022316000104,53573.18840424
2023-06-02,10:55:13.000,153,11001892,12805,0,1685703312,13118.465520990001,117.25022316000104,53573.17443000001
2023-06-02,10:55:14.000,153,11001918,13085,0,1685703313,13118.445312060001,117.29251794000447,53573.13250728
2023-06-02,10:55:15.000,153,11001902,13165,0,1685703314,13118.418366819991,117.29251794000447,53573.104558800005
2023-06-02,10:55:16.000,153,11001914,13085,0,1685703315,13118.418366819991,117.32071446000191,53573.07661032001
2023-06-02,10:55:17.000,153,11001874,13205,0,1685703316,13118.492466229996,117.33481272000063,53573.2093656
2023-06-02,10:55:18.000,153,11001909,13285,0,1685703317,13118.559829329992,117.36300923999806,53573.2093656
2023-06-02,10:55:19.000,153,11001869,13485,0,1685703318,13118.532884089997,117.36300923999806,53573.2093656
2023-06-02,10:55:20.000,153,11001868,12925,0,1685703319,13118.546356710001,117.42645140999957,53573.21635272001
2023-06-02,10:55:21.000,153,11001883,12965,0,1685703320,13118.512675159996,117.4053040200015,53573.13250728
2023-06-02,10:55:22.000,153,11001915,13125,0,1685703321,13118.539620399992,117.46169706000364,53573.104558800005
2023-06-02,10:55:23.000,153,11001867,13245,0,1685703322,13118.532884089997,117.48989358000108,53573.202378480004
2023-06-02,10:55:24.000,153,11001915,13125,0,1685703323,13118.546356710001,117.5039918399998,53573.1394944
2023-06-02,10:55:25.000,153,11001890,12925,0,1685703324,13118.546356710001,117.57448314000067,53573.14648152001
2023-06-02,10:55:26.000,153,11001867,12845,0,1685703325,13118.573301949997,117.58858139999938,53573.19539136001
2023-06-02,10:55:27.000,153,11001852,13045,0,1685703326,13118.647401360002,117.62382705000346,53573.18141712
2023-06-02,10:55:28.000,153,11001866,13245,0,1685703327,13118.640665049992,117.60972879000474,53573.18840424
2023-06-02,10:55:29.000,153,11001899,13005,0,1685703328,13118.721500769992,117.66612182999961,53573.19539136001
2023-06-02,10:55:30.000,153,11001895,13245,0,1685703329,13118.674346599997,117.70136748000368,53573.202378480004
2023-06-02,10:55:31.000,153,11001906,13045,0,1685703330,13118.667610290002,117.69431835000432,53573.1394944
2023-06-02,10:55:32.000,153,11001891,13285,0,1685703331,13118.647401360002,117.74366225999984,53573.14648152001
2023-06-02,10:55:33.000,153,11001912,13085,0,1685703332,13118.694555529997,117.77185878000455,53573.2093656
2023-06-02,10:55:34.000,153,11001866,13085,0,1685703333,13118.687819220002,117.79300617000263,53573.23731408
2023-06-02,10:55:35.000,153,11001900,13245,0,1685703334,13118.741709699992,117.80005530000199,53573.23731408
2023-06-02,10:55:36.000,153,11001895,12965,0,1685703335,13118.748446010002,117.85644834000414,53573.18141712
2023-06-02,10:55:37.000,153,11001884,13405,0,1685703336,13118.815809109998,117.85644834000414,53573.2093656
2023-06-02,10:55:38.000,153,11001884,13045,0,1685703337,13118.795600179998,117.87759573000221,53573.19539136001
2023-06-02,10:55:39.000,153,11001922,13125,0,1685703338,13118.768654940002,117.91284137999901,53573.23731408
2023-06-02,10:55:40.000,153,11001904,13405,0,1685703339,13118.768654940002,117.91284137999901,53573.25827544
2023-06-02,10:55:41.000,153,11001906,13205,0,1685703340,13118.734973389997,117.96923442000116,53573.17443000001
2023-06-02,10:55:42.000,153,11001896,13205,0,1685703341,13118.795600179998,117.9974309399986,53573.31417240001
2023-06-02,10:55:43.000,153,11001932,12925,0,1685703342,13118.862963279993,118.01857833000395,53573.29321104001
2023-06-02,10:55:44.000,153,11001876,12965,0,1685703343,13118.842754349993,118.01152920000459,53573.30019816
2023-06-02,10:55:45.000,153,11001930,13045,0,1685703344,13118.815809109998,118.01857833000395,53573.29321104001
2023-06-02,10:55:46.000,153,11001894,13085,0,1685703345,13118.734973389997,118.04677485000138,53573.25827544
2023-06-02,10:55:47.000,153,11001949,13165,0,1685703346,13118.748446010002,118.03972572000202,53573.272249680005
2023-06-02,10:55:48.000,153,11001899,13205,0,1685703347,13118.809072800002,118.04677485000138,53573.349108
2023-06-02,10:55:49.000,153,11001927,13245,0,1685703348,13118.788863870002,118.00448006999795,53573.2792368
2023-06-02,10:55:50.000,153,11001877,12885,0,1685703349,13118.734973389997,118.01152920000459,53573.272249680005
2023-06-02,10:55:51.000,153,11001875,13165,0,1685703350,13118.761918629993,118.01857833000395,53573.29321104001
2023-06-02,10:55:52.000,153,11001856,13205,0,1685703351,13118.782127559993,117.96923442000116,53573.370069360004
2023-06-02,10:55:53.000,153,11001930,13205,0,1685703352,13118.768654940002,117.99038180999923,53573.30019816
2023-06-02,10:55:54.000,153,11001909,13245,0,1685703353,13118.728237080002,117.95513616000244,53573.272249680005
2023-06-02,10:55:55.000,153,11001851,13125,0,1685703354,13118.694555529997,117.95513616000244,53573.24430120001
2023-06-02,10:55:56.000,153,11001944,13045,0,1685703355,13118.701291839992,117.95513616000244,53573.23731408
2023-06-02,10:55:57.000,153,11001925,13165,0,1685703356,13118.755182319997,117.91989050999837,53573.29321104001
2023-06-02,10:55:58.000,153,11001920,13085,0,1685703357,13118.728237080002,117.90579224999965,53573.31417240001
2023-06-02,10:55:59.000,153,11001878,13045,0,1685703358,13118.768654940002,117.90579224999965,53573.349108
2023-06-02,10:56:00.000,153,11001903,13205,0,1685703359,13118.721500769992,117.89874312000029,53573.41199208001
2023-06-02,10:56:01.000,153,11001937,13125,0,1685703360,13118.660873979992,117.91284137999901,53573.2792368
2023-06-02,10:56:02.000,153,11001834,13285,0,1685703361,13118.721500769992,117.85644834000414,53573.35609512
2023-06-02,10:56:03.000,153,11001920,13285,0,1685703362,13118.654137669997,117.84939921000478,53573.25827544
2023-06-02,10:56:04.000,153,11001896,12965,0,1685703363,13118.741709699992,117.84939921000478,53573.31417240001
2023-06-02,10:56:05.000,153,11001926,13045,0,1685703364,13118.667610290002,117.84235007999814,53573.321159520005
2023-06-02,10:56:06.000,153,11001919,13165,0,1685703365,13118.633928739997,117.82120269000006,53573.28622392
2023-06-02,10:56:07.000,153,11001895,13365,0,1685703366,13118.674346599997,117.80005530000199,53573.321159520005
2023-06-02,10:56:08.000,153,11001892,13085,0,1685703367,13118.728237080002,117.80005530000199,53573.36308224001
2023-06-02,10:56:09.000,153,11001908,12965,0,1685703368,13118.734973389997,117.79300617000263,53573.31417240001
2023-06-02,10:56:10.000,153,11001891,12925,0,1685703369,13118.761918629993,117.82120269000006,53573.33513376001
2023-06-02,10:56:11.000,153,11001913,13005,0,1685703370,13118.660873979992,117.82825181999942,53573.26526256001
2023-06-02,10:56:12.000,153,11001858,12965,0,1685703371,13118.647401360002,117.79300617000263,53573.25827544
2023-06-02,10:56:13.000,153,11001856,13205,0,1685703372,13118.708028150002,117.80005530000199,53573.30019816
2023-06-02,10:56:14.000,153,11001929,13285,0,1685703373,13118.748446010002,117.82120269000006,53573.35609512
2023-06-02,10:56:15.000,153,11001926,13085,0,1685703374,13118.728237080002,117.84939921000478,53573.26526256001
2023-06-02,10:56:16.000,153,11001897,12765,0,1685703375,13118.728237080002,117.84939921000478,53573.25827544
2023-06-02,10:56:17.000,153,11001932,12925,0,1685703376,13118.809072800002,117.88464486000157,53573.34212088001
2023-06-02,10:56:18.000,153,11001908,12845,0,1685703377,13118.768654940002,117.85644834000414,53573.25827544
2023-06-02,10:56:19.000,153,11001929,13205,0,1685703378,13118.788863870002,117.87759573000221,53573.34212088001
2023-06-02,10:56:20.000,153,11001911,13285,0,1685703379,13118.782127559993,117.91989050999837,53573.32814664
2023-06-02,10:56:21.000,153,11001932,13085,0,1685703380,13118.714764459997,117.91989050999837,53573.23032696
2023-06-02,10:56:22.000,153,11001920,13205,0,1685703381,13118.775391249997,117.9621852900018,53573.29321104001
2023-06-02,10:56:23.000,153,11001870,13205,0,1685703382,13118.809072800002,118.00448006999795,53573.33513376001
2023-06-02,10:56:24.000,153,11001899,12965,0,1685703383,13118.822545419993,118.01152920000459,53573.36308224001
2023-06-02,10:56:25.000,153,11001919,13285,0,1685703384,13118.788863870002,118.04677485000138,53573.349108
2023-06-02,10:56:26.000,153,11001920,13005,0,1685703385,13118.748446010002,118.08202049999818,53573.29321104001
2023-06-02,10:56:27.000,153,11001895,12965,0,1685703386,13118.728237080002,118.13136441000097,53573.321159520005
2023-06-02,10:56:28.000,153,11001898,13165,0,1685703387,13118.755182319997,118.14546266999969,53573.33513376001
2023-06-02,10:56:29.000,153,11001914,13005,0,1685703388,13118.741709699992,118.13136441000097,53573.34212088001
2023-06-02,10:56:30.000,153,11001906,13165,0,1685703389,13118.694555529997,118.2089048400012,53573.349108
2023-06-02,10:56:31.000,153,11001909,12885,0,1685703390,13118.667610290002,118.23710135999863,53573.272249680005
2023-06-02,10:56:32.000,153,11001889,13165,0,1685703391,13118.708028150002,118.24415048999799,53573.31417240001
2023-06-02,10:56:33.000,153,11001900,13125,0,1685703392,13118.694555529997,118.24415048999799,53573.29321104001
2023-06-02,10:56:34.000,153,11001952,13125,0,1685703393,13118.640665049992,118.29349440000078,53573.24430120001
2023-06-02,10:56:35.000,153,11001882,13245,0,1685703394,13118.606983500002,118.32169091999822,53573.272249680005
2023-06-02,10:56:36.000,153,11001887,13205,0,1685703395,13118.546356710001,118.34988744000293,53573.25128832
2023-06-02,10:56:37.000,153,11001934,13245,0,1685703396,13118.519411469992,118.37808396000037,53573.202378480004
2023-06-02,10:56:38.000,153,11001907,12805,0,1685703397,13118.586774570002,118.4203787400038,53573.25128832
2023-06-02,10:56:39.000,153,11001886,13045,0,1685703398,13118.573301949997,118.41332961000444,53573.272249680005
2023-06-02,10:56:40.000,153,11001860,13165,0,1685703399,13118.573301949997,118.4556243900006,53573.272249680005
2023-06-02,10:56:41.000,153,11001922,13085,0,1685703400,13118.472257299996,118.46972264999931,53573.23731408
2023-06-02,10:56:42.000,153,11001926,13165,0,1685703401,13118.519411469992,118.48382090999803,53573.26526256001
2023-06-02,10:56:43.000,153,11001907,13045,0,1685703402,13118.492466229996,118.49087004000467,53573.223339840006
2023-06-02,10:56:44.000,153,11001945,13005,0,1685703403,13118.465520990001,118.51201743000274,53573.2093656
2023-06-02,10:56:45.000,153,11001897,13245,0,1685703404,13118.431839439996,118.50496830000338,53573.21635272001
2023-06-02,10:56:46.000,153,11001873,13285,0,1685703405,13118.452048369996,118.54726307999954,53573.19539136001
2023-06-02,10:56:47.000,153,11001900,12845,0,1685703406,13118.499202539992,118.5190665600021,53573.202378480004
2023-06-02,10:56:48.000,153,11001908,13285,0,1685703407,13118.499202539992,118.49791917000402,53573.21635272001
2023-06-02,10:56:49.000,153,11001889,13005,0,1685703408,13118.425103130001,118.52611569000146,53573.07661032001
2023-06-02,10:56:50.000,153,11001862,13125,0,1685703409,13118.485729920001,118.54021395000018,53573.153468640005
2023-06-02,10:56:51.000,153,11001937,12765,0,1685703410,13118.485729920001,118.54726307999954,53573.16744288001
2023-06-02,10:56:52.000,153,11001928,13005,0,1685703411,13118.465520990001,118.5190665600021,53573.12552016001
2023-06-02,10:56:53.000,153,11001866,13045,0,1685703412,13118.512675159996,118.5543122099989,53573.2093656
2023-06-02,10:56:54.000,153,11001856,13285,0,1685703413,13118.553093019997,118.5543122099989,53573.16045576
2023-06-02,10:56:55.000,153,11001905,13005,0,1685703414,13118.519411469992,118.57545960000425,53573.1394944
2023-06-02,10:56:56.000,153,11001942,12965,0,1685703415,13118.539620399992,118.54726307999954,53573.17443000001
2023-06-02,10:56:57.000,153,11001910,13045,0,1685703416,13118.532884089997,118.56136133999826,53573.11154592
2023-06-02,10:56:58.000,153,11001916,13165,0,1685703417,13118.573301949997,118.56841047000489,53573.19539136001
2023-06-02,10:56:59.000,153,11001866,12885,0,1685703418,13118.586774570002,118.58955786000297,53573.16744288001
2023-06-02,10:57:00.000,153,11001915,12965,0,1685703419,13118.553093019997,118.6177543800004,53573.202378480004
2023-06-02,10:57:01.000,153,11001910,12885,0,1685703420,13118.553093019997,118.58955786000297,53573.14648152001
2023-06-02,10:57:02.000,153,11001909,13005,0,1685703421,13118.600247189992,118.63185263999912,53573.13250728
2023-06-02,10:57:03.000,153,11001886,13125,0,1685703422,13118.606983500002,118.58250873000361,53573.18141712
2023-06-02,10:57:04.000,153,11001928,13125,0,1685703423,13118.620456119992,118.61070525000105,53573.18141712
2023-06-02,10:57:05.000,153,11001881,12885,0,1685703424,13118.633928739997,118.59660699000233,53573.21635272001
2023-06-02,10:57:06.000,153,11001893,13005,0,1685703425,13118.580038259992,118.58955786000297,53573.16744288001
2023-06-02,10:57:07.000,153,11001906,13285,0,1685703426,13118.573301949997,118.58955786000297,53573.1394944
2023-06-02,10:57:08.000,153,11001882,13085,0,1685703427,13118.559829329992,118.66004916000384,53573.1394944
2023-06-02,10:57:09.000,153,11001902,13325,0,1685703428,13118.539620399992,118.57545960000425,53573.13250728
2023-06-02,10:57:10.000,153,11001916,12765,0,1685703429,13118.526147780001,118.60365612000169,53573.13250728
2023-06-02,10:57:11.000,153,11001867,13405,0,1685703430,13118.458784679991,118.61070525000105,53573.104558800005
2023-06-02,10:57:12.000,153,11001936,12965,0,1685703431,13118.519411469992,118.56841047000489,53573.16744288001
2023-06-02,10:57:13.000,153,11001924,13165,0,1685703432,13118.485729920001,118.56841047000489,53573.153468640005
2023-06-02,10:57:14.000,153,11001951,13045,0,1685703433,13118.418366819991,118.61070525000105,53573.104558800005
2023-06-02,10:57:15.000,153,11001879,13125,0,1685703434,13118.36447634,118.59660699000233,53573.06263608
2023-06-02,10:57:16.000,153,11001907,13125,0,1685703435,13118.34426741,118.56841047000489,53573.0696232
2023-06-02,10:57:17.000,153,11001862,13165,0,1685703436,13118.30384955,118.57545960000425,53573.09058456
2023-06-02,10:57:18.000,153,11001893,13045,0,1685703437,13118.330794789996,118.57545960000425,53573.11154592
2023-06-02,10:57:19.000,153,11001888,13285,0,1685703438,13118.34426741,118.57545960000425,53573.1394944
2023-06-02,10:57:20.000,153,11001878,12845,0,1685703439,13118.290376929996,118.57545960000425,53573.11853304
2023-06-02,10:57:21.000,153,11001906,13125,0,1685703440,13118.25669537999,118.56136133999826,53573.04167472
2023-06-02,10:57:22.000,153,11001892,13325,0,1685703441,13118.148914419995,118.58955786000297,53573.01372624
2023-06-02,10:57:23.000,153,11001921,12965,0,1685703442,13118.15565072999,118.58250873000361,53573.04167472
2023-06-02,10:57:24.000,153,11001888,13125,0,1685703443,13118.128705489995,118.57545960000425,53573.02071336
2023-06-02,10:57:25.000,153,11001891,13165,0,1685703444,13118.148914419995,118.5543122099989,53573.04866184001
2023-06-02,10:57:26.000,153,11001899,12885,0,1685703445,13118.09502393999,118.61070525000105,53573.034687600004
2023-06-02,10:57:27.000,153,11001903,13285,0,1685703446,13118.068078699995,118.6177543800004,53573.01372624
2023-06-02,10:57:28.000,153,11001934,12885,0,1685703447,13118.14217811,118.6177543800004,53573.04167472
2023-06-02,10:57:29.000,153,11001925,12845,0,1685703448,13118.09502393999,118.59660699000233,53573.034687600004
2023-06-02,10:57:30.000,153,11001879,13245,0,1685703449,13118.08155132,118.58250873000361,53572.99276488
2023-06-02,10:57:31.000,153,11001899,12965,0,1685703450,13117.987242979994,118.63185263999912,53572.91590656
2023-06-02,10:57:32.000,153,11001921,12805,0,1685703451,13117.987242979994,118.63185263999912,53572.92289368
2023-06-02,10:57:33.000,153,11001884,13285,0,1685703452,13117.98050667,118.6177543800004,53572.97879064001
2023-06-02,10:57:34.000,153,11001885,13085,0,1685703453,13118.007451909994,118.6177543800004,53572.97879064001
2023-06-02,10:57:35.000,153,11001886,12765,0,1685703454,13117.987242979994,118.60365612000169,53572.97180352
2023-06-02,10:57:36.000,153,11001902,12925,0,1685703455,13117.987242979994,118.63185263999912,53572.90193232
2023-06-02,10:57:37.000,153,11001916,13165,0,1685703456,13118.0007156,118.60365612000169,53572.92988080001
2023-06-02,10:57:38.000,153,11001914,13165,0,1685703457,13117.919879879999,118.61070525000105,53572.84603536
2023-06-02,10:57:39.000,153,11001878,13045,0,1685703458,13117.940088809999,118.62480350999977,53572.936867920005
2023-06-02,10:57:40.000,153,11001911,13045,0,1685703459,13117.940088809999,118.63185263999912,53572.87398384
2023-06-02,10:57:41.000,153,11001914,13005,0,1685703460,13117.95356142999,118.62480350999977,53572.866996720004
2023-06-02,10:57:42.000,153,11001912,13245,0,1685703461,13117.91314356999,118.60365612000169,53572.83206112001
2023-06-02,10:57:43.000,153,11001859,13045,0,1685703462,13117.926616189994,118.58955786000297,53572.90193232
2023-06-02,10:57:44.000,153,11001909,12925,0,1685703463,13117.97377035999,118.58250873000361,53572.866996720004
2023-06-02,10:57:45.000,153,11001959,13205,0,1685703464,13117.960297739999,118.59660699000233,53572.866996720004
2023-06-02,10:57:46.000,153,11001881,13245,0,1685703465,13117.99397928999,118.59660699000233,53572.83904824001
2023-06-02,10:57:47.000,153,11001912,13045,0,1685703466,13117.93335249999,118.58250873000361,53572.76218992001
2023-06-02,10:57:48.000,153,11001905,13005,0,1685703467,13117.97377035999,118.6177543800004,53572.80411264
2023-06-02,10:57:49.000,153,11001918,13125,0,1685703468,13117.967034049994,118.58250873000361,53572.80411264
2023-06-02,10:57:50.000,153,11001946,13205,0,1685703469,13117.93335249999,118.60365612000169,53572.83904824001
2023-06-02,10:57:51.000,153,11001876,12965,0,1685703470,13117.960297739999,118.60365612000169,53572.81109976001
2023-06-02,10:57:52.000,153,11001904,13165,0,1685703471,13118.0007156,118.58250873000361,53572.92289368
2023-06-02,10:57:53.000,153,11001931,13245,0,1685703472,13117.99397928999,118.60365612000169,53572.88097096001
2023-06-02,10:57:54.000,153,11001885,13165,0,1685703473,13117.946825119994,118.61070525000105,53572.86000960001
2023-06-02,10:57:55.000,153,11001938,13045,0,1685703474,13117.919879879999,118.6177543800004,53572.83206112001
2023-06-02,10:57:56.000,153,11001896,13125,0,1685703475,13117.946825119994,118.58955786000297,53572.81109976001
2023-06-02,10:57:57.000,153,11001935,13445,0,1685703476,13117.97377035999,118.63890176999848,53572.818086880005
2023-06-02,10:57:58.000,153,11001904,13285,0,1685703477,13117.946825119994,118.6177543800004,53572.83206112001
2023-06-02,10:57:59.000,153,11001921,13365,0,1685703478,13118.01418821999,118.60365612000169,53572.887958080006
2023-06-02,10:58:00.000,153,11001960,13125,0,1685703479,13117.987242979994,118.63890176999848,53572.85302248
2023-06-02,10:58:01.000,153,11001932,12885,0,1685703480,13117.919879879999,118.66004916000384,53572.769177040005
2023-06-02,10:58:02.000,153,11001968,13125,0,1685703481,13117.926616189994,118.68119655000191,53572.79013840001
2023-06-02,10:58:03.000,153,11001899,13005,0,1685703482,13117.940088809999,118.67414742000256,53572.81109976001
2023-06-02,10:58:04.000,153,11001903,13245,0,1685703483,13117.919879879999,118.63890176999848,53572.80411264
2023-06-02,10:58:05.000,153,11001917,13045,0,1685703484,13117.845780469994,118.65300003000448,53572.81109976001
2023-06-02,10:58:06.000,153,11001893,13165,0,1685703485,13117.852516779989,118.67414742000256,53572.769177040005
2023-06-02,10:58:07.000,153,11001877,13125,0,1685703486,13117.940088809999,118.67414742000256,53572.818086880005
2023-06-02,10:58:08.000,153,11001913,13125,0,1685703487,13117.946825119994,118.65300003000448,53572.866996720004
2023-06-02,10:58:09.000,153,11001906,13205,0,1685703488,13117.886198329994,118.65300003000448,53572.74122856001
2023-06-02,10:58:10.000,153,11001950,13165,0,1685703489,13117.89293463999,118.68824568000127,53572.79712552
2023-06-02,10:58:11.000,153,11001895,12805,0,1685703490,13117.879462019999,118.72349132999807,53572.818086880005
2023-06-02,10:58:12.000,153,11001912,13165,0,1685703491,13117.845780469994,118.70939306999935,53572.74821568
2023-06-02,10:58:13.000,153,11001882,13005,0,1685703492,13117.845780469994,118.70234393999999,53572.79013840001
2023-06-02,10:58:14.000,153,11001907,13165,0,1685703493,13117.926616189994,118.69529481000063,53572.80411264
2023-06-02,10:58:15.000,153,11001951,13205,0,1685703494,13117.906407259994,118.67414742000256,53572.81109976001
2023-06-02,10:58:16.000,153,11001896,13325,0,1685703495,13117.89293463999,118.67414742000256,53572.83206112001
2023-06-02,10:58:17.000,153,11001910,13205,0,1685703496,13117.865989399994,118.66004916000384,53572.80411264
2023-06-02,10:58:18.000,153,11001892,12805,0,1685703497,13117.899670949999,118.68119655000191,53572.818086880005
2023-06-02,10:58:19.000,153,11001859,13165,0,1685703498,13117.832307849989,118.67414742000256,53572.79013840001
2023-06-02,10:58:20.000,153,11001932,13245,0,1685703499,13117.91314356999,118.63185263999912,53572.79712552
2023-06-02,10:58:21.000,153,11001918,13045,0,1685703500,13117.852516779989,118.61070525000105,53572.73424144
2023-06-02,10:58:22.000,153,11001887,12925,0,1685703501,13117.872725709989,118.60365612000169,53572.720267200006
2023-06-02,10:58:23.000,153,11001937,13125,0,1685703502,13117.99397928999,118.59660699000233,53572.86000960001
2023-06-02,10:58:24.000,153,11001887,13085,0,1685703503,13117.967034049994,118.5543122099989,53572.86000960001
2023-06-02,10:58:25.000,153,11001855,13085,0,1685703504,13117.95356142999,118.56136133999826,53572.825074
2023-06-02,10:58:26.000,153,11001918,13165,0,1685703505,13117.899670949999,118.58250873000361,53572.73424144
2023-06-02,10:58:27.000,153,11001911,13325,0,1685703506,13117.940088809999,118.54021395000018,53572.72725432
2023-06-02,10:58:28.000,153,11001910,13125,0,1685703507,13117.960297739999,118.5190665600021,53572.73424144
2023-06-02,10:58:29.000,153,11001937,13205,0,1685703508,13117.967034049994,118.5190665600021,53572.79013840001
2023-06-02,10:58:30.000,153,11001912,12845,0,1685703509,13117.987242979994,118.5190665600021,53572.76218992001
2023-06-02,10:58:31.000,153,11001902,12965,0,1685703510,13117.97377035999,118.51201743000274,53572.74122856001
2023-06-02,10:58:32.000,153,11001935,13245,0,1685703511,13118.02092453,118.49087004000467,53572.85302248
2023-06-02,10:58:33.000,153,11001912,13085,0,1685703512,13117.99397928999,118.50496830000338,53572.77616416
2023-06-02,10:58:34.000,153,11001899,13285,0,1685703513,13118.01418821999,118.49087004000467,53572.78315128
2023-06-02,10:58:35.000,153,11001932,13285,0,1685703514,13117.940088809999,118.49087004000467,53572.7552028
2023-06-02,10:58:36.000,153,11001850,13165,0,1685703515,13118.0007156,118.47677177999867,53572.74821568
2023-06-02,10:58:37.000,153,11001947,13325,0,1685703516,13118.068078699995,118.46972264999931,53572.7552028
2023-06-02,10:58:38.000,153,11001927,13445,0,1685703517,13118.06134239,118.4203787400038,53572.81109976001
2023-06-02,10:58:39.000,153,11001853,13165,0,1685703518,13118.09502393999,118.41332961000444,53572.818086880005
2023-06-02,10:58:40.000,153,11001929,13205,0,1685703519,13118.11523286999,118.4062804799978,53572.77616416
2023-06-02,10:58:41.000,153,11001911,12965,0,1685703520,13118.07481500999,118.39218221999909,53572.769177040005
2023-06-02,10:58:42.000,153,11001944,13085,0,1685703521,13118.06134239,118.36398570000165,53572.818086880005
2023-06-02,10:58:43.000,153,11001934,13285,0,1685703522,13118.12196918,118.37103483000101,53572.85302248
2023-06-02,10:58:44.000,153,11001954,12965,0,1685703523,13118.10176025,118.39923134999844,53572.81109976001
2023-06-02,10:58:45.000,153,11001927,13125,0,1685703524,13118.11523286999,118.38513308999973,53572.79013840001
2023-06-02,10:58:46.000,153,11001922,13165,0,1685703525,13118.15565072999,118.37103483000101,53572.818086880005
2023-06-02,10:58:47.000,153,11001910,13445,0,1685703526,13118.209541209995,118.37103483000101,53572.887958080006
2023-06-02,10:58:48.000,153,11001923,13085,0,1685703527,13118.24322276,118.34283831000357,53572.90193232
2023-06-02,10:58:49.000,153,11001973,13325,0,1685703528,13118.249959069995,118.39218221999909,53572.90891944001
2023-06-02,10:58:50.000,153,11001914,13005,0,1685703529,13118.25669537999,118.38513308999973,53572.8949452
2023-06-02,10:58:51.000,153,11001905,13205,0,1685703530,13118.23648644999,118.41332961000444,53572.87398384
2023-06-02,10:58:52.000,153,11001948,13325,0,1685703531,13118.290376929996,118.38513308999973,53572.8949452
2023-06-02,10:58:53.000,153,11001959,13405,0,1685703532,13118.290376929996,118.4062804799978,53572.92289368
2023-06-02,10:58:54.000,153,11001890,13005,0,1685703533,13118.371212649996,118.38513308999973,53572.97180352
2023-06-02,10:58:55.000,153,11001932,13245,0,1685703534,13118.391421579996,118.43447700000252,53572.90193232
2023-06-02,10:58:56.000,153,11001917,13285,0,1685703535,13118.398157889991,118.47677177999867,53572.936867920005
2023-06-02,10:58:57.000,153,11001900,13165,0,1685703536,13118.431839439996,118.49087004000467,53572.95782928001
2023-06-02,10:58:58.000,153,11001890,13085,0,1685703537,13118.431839439996,118.49087004000467,53572.90193232
2023-06-02,10:58:59.000,153,11001859,13045,0,1685703538,13118.505938850001,118.50496830000338,53572.99276488
2023-06-02,10:59:00.000,153,11001931,13165,0,1685703539,13118.573301949997,118.54021395000018,53573.034687600004
2023-06-02,10:59:01.000,153,11001904,13325,0,1685703540,13118.566565640001,118.5543122099989,53573.02770048001
2023-06-02,10:59:02.000,153,11001927,12965,0,1685703541,13118.640665049992,118.59660699000233,53573.055648960006
2023-06-02,10:59:03.000,153,11001924,13285,0,1685703542,13118.654137669997,118.57545960000425,53573.09757168001
2023-06-02,10:59:04.000,153,11001948,13085,0,1685703543,13118.681082909992,118.58955786000297,53573.1394944
2023-06-02,10:59:05.000,153,11001942,13485,0,1685703544,13118.728237080002,118.6177543800004,53573.1394944
2023-06-02,10:59:06.000,153,11001944,13005,0,1685703545,13118.674346599997,118.66004916000384,53573.11154592
2023-06-02,10:59:07.000,153,11001920,13085,0,1685703546,13118.667610290002,118.64595089999784,53573.06263608
2023-06-02,10:59:08.000,153,11001931,12965,0,1685703547,13118.708028150002,118.64595089999784,53573.08359744
2023-06-02,10:59:09.000,153,11001919,12885,0,1685703548,13118.721500769992,118.62480350999977,53573.17443000001
2023-06-02,10:59:10.000,153,11001890,12965,0,1685703549,13118.748446010002,118.67414742000256,53573.14648152001
2023-06-02,10:59:11.000,153,11001899,13165,0,1685703550,13118.714764459997,118.6670982900032,53573.16045576
2023-06-02,10:59:12.000,153,11001894,13085,0,1685703551,13118.755182319997,118.65300003000448,53573.14648152001
2023-06-02,10:59:13.000,153,11001923,13045,0,1685703552,13118.795600179998,118.6670982900032,53573.26526256001
2023-06-02,10:59:14.000,153,11001887,13165,0,1685703553,13118.795600179998,118.63185263999912,53573.2093656
2023-06-02,10:59:15.000,153,11001913,13285,0,1685703554,13118.708028150002,118.65300003000448,53573.09058456
2023-06-02,10:59:16.000,153,11001898,12845,0,1685703555,13118.741709699992,118.65300003000448,53573.13250728
2023-06-02,10:59:17.000,153,11001879,13085,0,1685703556,13118.701291839992,118.63890176999848,53573.09757168001
2023-06-02,10:59:18.000,153,11001878,13165,0,1685703557,13118.788863870002,118.6670982900032,53573.26526256001
2023-06-02,10:59:19.000,153,11001947,12765,0,1685703558,13118.829281730003,118.62480350999977,53573.30019816
2023-06-02,10:59:20.000,153,11001884,13085,0,1685703559,13118.836018039998,118.65300003000448,53573.29321104001
2023-06-02,10:59:21.000,153,11001929,13285,0,1685703560,13118.788863870002,118.63890176999848,53573.223339840006
2023-06-02,10:59:22.000,153,11001908,13445,0,1685703561,13118.829281730003,118.63890176999848,53573.25827544
2023-06-02,10:59:23.000,153,11001923,12925,0,1685703562,13118.849490660003,118.61070525000105,53573.2792368
2023-06-02,10:59:24.000,153,11001907,13085,0,1685703563,13118.809072800002,118.61070525000105,53573.28622392
2023-06-02,10:59:25.000,153,11001932,13085,0,1685703564,13118.809072800002,118.62480350999977,53573.25128832
2023-06-02,10:59:26.000,153,11001894,13125,0,1685703565,13118.829281730003,118.61070525000105,53573.24430120001
2023-06-02,10:59:27.000,153,11001889,12925,0,1685703566,13118.916853759998,118.58250873000361,53573.33513376001
2023-06-02,10:59:28.000,153,11001907,13005,0,1685703567,13118.923590069993,118.62480350999977,53573.33513376001
2023-06-02,10:59:29.000,153,11001934,13045,0,1685703568,13118.997689479998,118.6177543800004,53573.34212088001
2023-06-02,10:59:30.000,153,11001903,13085,0,1685703569,13118.923590069993,118.62480350999977,53573.30019816
2023-06-02,10:59:31.000,153,11001891,12925,0,1685703570,13118.937062689998,118.6177543800004,53573.31417240001
2023-06-02,10:59:32.000,153,11001931,13165,0,1685703571,13118.930326379988,118.59660699000233,53573.31417240001
2023-06-02,10:59:33.000,153,11001915,13125,0,1685703572,13118.889908519988,118.61070525000105,53573.37705648
2023-06-02,10:59:34.000,153,11001926,13085,0,1685703573,13118.964007929993,118.61070525000105,53573.4189792
2023-06-02,10:59:35.000,153,11001891,13285,0,1685703574,13118.984216859993,118.59660699000233,53573.40500496
2023-06-02,10:59:36.000,153,11001925,13365,0,1685703575,13119.038107339999,118.57545960000425,53573.4189792
2023-06-02,10:59:37.000,153,11001920,13125,0,1685703576,13118.984216859993,118.58955786000297,53573.41199208001
2023-06-02,10:59:38.000,153,11001911,13125,0,1685703577,13119.004425789994,118.58955786000297,53573.439940560005
2023-06-02,10:59:39.000,153,11001907,13045,0,1685703578,13119.058316269999,118.57545960000425,53573.49583752
2023-06-02,10:59:40.000,153,11001936,12925,0,1685703579,13119.058316269999,118.61070525000105,53573.48186328001
2023-06-02,10:59:41.000,153,11001930,12965,0,1685703580,13119.004425789994,118.58955786000297,53573.4189792
2023-06-02,10:59:42.000,153,11001914,13165,0,1685703581,13119.031371029989,118.61070525000105,53573.439940560005
2023-06-02,10:59:43.000,153,11001913,13285,0,1685703582,13119.139151989999,118.61070525000105,53573.537760240004
2023-06-02,10:59:44.000,153,11001880,13285,0,1685703583,13119.166097229994,118.60365612000169,53573.49583752
2023-06-02,10:59:45.000,153,11001969,13045,0,1685703584,13119.13241567999,118.63890176999848,53573.47487616
2023-06-02,10:59:46.000,153,11001911,12925,0,1685703585,13119.058316269999,118.65300003000448,53573.44692768
2023-06-02,10:59:47.000,153,11001925,13285,0,1685703586,13119.085261509994,118.66004916000384,53573.439940560005
2023-06-02,10:59:48.000,153,11001903,12925,0,1685703587,13119.166097229994,118.66004916000384,53573.50282464001
2023-06-02,10:59:49.000,153,11001920,13005,0,1685703588,13119.166097229994,118.63890176999848,53573.488850400005
2023-06-02,10:59:50.000,153,11001945,13125,0,1685703589,13119.118943059999,118.66004916000384,53573.4189792
2023-06-02,10:59:51.000,153,11001936,13085,0,1685703590,13119.145888299994,118.6670982900032,53573.43295344001
2023-06-02,10:59:52.000,153,11001881,13005,0,1685703591,13119.226724019994,118.64595089999784,53573.50282464001
2023-06-02,10:59:53.000,153,11001856,13125,0,1685703592,13119.21325139999,118.70234393999999,53573.488850400005
2023-06-02,10:59:54.000,153,11001900,13365,0,1685703593,13119.159360919999,118.70234393999999,53573.49583752
2023-06-02,10:59:55.000,153,11001925,13205,0,1685703594,13119.145888299994,118.71644219999871,53573.47487616
2023-06-02,10:59:56.000,153,11001896,13405,0,1685703595,13119.091997819989,118.70939306999935,53573.41199208001
2023-06-02,10:59:57.000,153,11001880,12925,0,1685703596,13119.166097229994,118.68824568000127,53573.50282464001
2023-06-02,10:59:58.000,153,11001905,13045,0,1685703597,13119.226724019994,118.70939306999935,53573.50981176001
2023-06-02,10:59:59.000,153,11001910,12805,0,1685703598,13119.24019664,118.69529481000063,53573.54474736
2023-06-02,11:00:00.000,153,11001894,13285,0,1685703599,13119.186306159994,118.68824568000127,53573.5936572
2023-06-02,11:00:01.000,153,11001929,12685,0,1685703600,13119.186306159994,118.6670982900032,53573.50282464001
2023-06-02,11:00:02.000,153,11001887,12725,0,1685703601,13119.166097229994,118.65300003000448,53573.523786
2023-06-02,11:00:03.000,153,11001879,13045,0,1685703602,13119.186306159994,118.63185263999912,53573.50981176001
2023-06-02,11:00:04.000,153,11001942,13165,0,1685703603,13119.21998771,118.66004916000384,53573.558721600006
2023-06-02,11:00:05.000,153,11001912,13125,0,1685703604,13119.186306159994,118.65300003000448,53573.488850400005
2023-06-02,11:00:06.000,153,11001937,13045,0,1685703605,13119.186306159994,118.68824568000127,53573.523786
2023-06-02,11:00:07.000,153,11001926,13285,0,1685703606,13119.2806145,118.62480350999977,53573.5936572
2023-06-02,11:00:08.000,153,11001916,13285,0,1685703607,13119.31429604999,118.66004916000384,53573.60064432001
2023-06-02,11:00:09.000,153,11001956,13165,0,1685703608,13119.31429604999,118.67414742000256,53573.537760240004
2023-06-02,11:00:10.000,153,11001900,13165,0,1685703609,13119.31429604999,118.69529481000063,53573.607631440005
2023-06-02,11:00:11.000,153,11001895,13045,0,1685703610,13119.25366925999,118.68824568000127,53573.488850400005
2023-06-02,11:00:12.000,153,11001869,13125,0,1685703611,13119.287350809995,118.6670982900032,53573.50981176001
2023-06-02,11:00:13.000,153,11001906,13005,0,1685703612,13119.327768669995,118.70939306999935,53573.56570872
2023-06-02,11:00:14.000,153,11001924,13445,0,1685703613,13119.388395459995,118.68824568000127,53573.58667008
2023-06-02,11:00:15.000,153,11001893,12845,0,1685703614,13119.39513176999,118.72349132999807,53573.61461856
2023-06-02,11:00:16.000,153,11001929,13325,0,1685703615,13119.37492283999,118.71644219999871,53573.57269584
2023-06-02,11:00:17.000,153,11001966,13205,0,1685703616,13119.327768669995,118.77988437000022,53573.523786
2023-06-02,11:00:18.000,153,11001917,13285,0,1685703617,13119.39513176999,118.75873698000214,53573.5936572
2023-06-02,11:00:19.000,153,11001925,13165,0,1685703618,13119.44228594,118.77283524000086,53573.62160568
2023-06-02,11:00:20.000,153,11001922,13445,0,1685703619,13119.41534069999,118.79398262999894,53573.56570872
2023-06-02,11:00:21.000,153,11001931,13045,0,1685703620,13119.388395459995,118.79398262999894,53573.54474736
2023-06-02,11:00:22.000,153,11001949,13165,0,1685703621,13119.388395459995,118.79398262999894,53573.54474736
2023-06-02,11:00:23.000,153,11001922,13205,0,1685703622,13119.489440109995,118.77988437000022,53573.61461856
2023-06-02,11:00:24.000,153,11001894,13085,0,1685703623,13119.49617641999,118.78693349999958,53573.67750264001
2023-06-02,11:00:25.000,153,11001934,12805,0,1685703624,13119.53659427999,118.77988437000022,53573.62859280001
2023-06-02,11:00:26.000,153,11001898,13085,0,1685703625,13119.46249487,118.78693349999958,53573.537760240004
2023-06-02,11:00:27.000,153,11001915,13005,0,1685703626,13119.45575855999,118.79398262999894,53573.61461856
2023-06-02,11:00:28.000,153,11001934,12805,0,1685703627,13119.47596748999,118.8010317599983,53573.61461856
2023-06-02,11:00:29.000,153,11001884,13165,0,1685703628,13119.408604389995,118.8010317599983,53573.53077312001
2023-06-02,11:00:30.000,153,11001900,13365,0,1685703629,13119.42207701,118.81513002000429,53573.57968296001
2023-06-02,11:00:31.000,153,11001883,13165,0,1685703630,13119.47596748999,118.8010317599983,53573.64955416001
2023-06-02,11:00:32.000,153,11001890,13405,0,1685703631,13119.47596748999,118.8010317599983,53573.6635284
2023-06-02,11:00:33.000,153,11001923,13605,0,1685703632,13119.46249487,118.8010317599983,53573.64256704
2023-06-02,11:00:34.000,153,11001939,13205,0,1685703633,13119.347977599995,118.80808088999765,53573.558721600006
2023-06-02,11:00:35.000,153,11001956,12925,0,1685703634,13119.42207701,118.83627741000237,53573.58667008
2023-06-02,11:00:36.000,153,11001924,13245,0,1685703635,13119.44228594,118.85742480000044,53573.68448976
2023-06-02,11:00:37.000,153,11001909,12725,0,1685703636,13119.45575855999,118.8010317599983,53573.6635284
2023-06-02,11:00:38.000,153,11001882,13125,0,1685703637,13119.44228594,118.8644739299998,53573.67051552001
2023-06-02,11:00:39.000,153,11001903,13125,0,1685703638,13119.469231179995,118.85037567000109,53573.705451120004
2023-06-02,11:00:40.000,153,11001886,13045,0,1685703639,13119.469231179995,118.84332654000173,53573.705451120004
2023-06-02,11:00:41.000,153,11001882,13285,0,1685703640,13119.44228594,118.84332654000173,53573.5936572
2023-06-02,11:00:42.000,153,11001883,13085,0,1685703641,13119.408604389995,118.85037567000109,53573.62859280001
2023-06-02,11:00:43.000,153,11001893,12885,0,1685703642,13119.42207701,118.80808088999765,53573.61461856
2023-06-02,11:00:44.000,153,11001879,13125,0,1685703643,13119.43554962999,118.81513002000429,53573.64955416001
2023-06-02,11:00:45.000,153,11001894,13085,0,1685703644,13119.388395459995,118.80808088999765,53573.56570872
2023-06-02,11:00:46.000,153,11001919,13165,0,1685703645,13119.38165915,118.8010317599983,53573.656541280005
2023-06-02,11:00:47.000,153,11001935,13205,0,1685703646,13119.44228594,118.74463872000342,53573.67750264001
2023-06-02,11:00:48.000,153,11001847,12845,0,1685703647,13119.47596748999,118.77283524000086,53573.67051552001
2023-06-02,11:00:49.000,153,11001877,13405,0,1685703648,13119.408604389995,118.75873698000214,53573.68448976
2023-06-02,11:00:50.000,153,11001909,13045,0,1685703649,13119.45575855999,118.7657861100015,53573.6635284
2023-06-02,11:00:51.000,153,11001883,13205,0,1685703650,13119.40186808,118.77988437000022,53573.5936572
2023-06-02,11:00:52.000,153,11001907,13165,0,1685703651,13119.408604389995,118.74463872000342,53573.60064432001
2023-06-02,11:00:53.000,153,11001921,13245,0,1685703652,13119.44228594,118.74463872000342,53573.71942536001
2023-06-02,11:00:54.000,153,11001890,13005,0,1685703653,13119.45575855999,118.72349132999807,53573.726412480006
2023-06-02,11:00:55.000,153,11001925,13285,0,1685703654,13119.47596748999,118.73758959000406,53573.6635284
2023-06-02,11:00:56.000,153,11001870,13085,0,1685703655,13119.45575855999,118.7305404600047,53573.6635284
2023-06-02,11:00:57.000,153,11001855,13125,0,1685703656,13119.509649039996,118.70939306999935,53573.69846400001
2023-06-02,11:00:58.000,153,11001916,13165,0,1685703657,13119.49617641999,118.72349132999807,53573.68448976
2023-06-02,11:00:59.000,153,11001910,12925,0,1685703658,13119.529857969996,118.74463872000342,53573.68448976
2023-06-02,11:01:00.000,153,11001866,13165,0,1685703659,13119.52312166,118.73758959000406,53573.656541280005
2023-06-02,11:01:01.000,153,11001896,13005,0,1685703660,13119.42207701,118.7305404600047,53573.63557992
2023-06-02,11:01:02.000,153,11001909,12925,0,1685703661,13119.44228594,118.72349132999807,53573.64955416001
2023-06-02,11:01:03.000,153,11001931,13125,0,1685703662,13119.51638534999,118.71644219999871,53573.705451120004
2023-06-02,11:01:04.000,153,11001894,13325,0,1685703663,13119.489440109995,118.7305404600047,53573.64955416001
2023-06-02,11:01:05.000,153,11001922,13245,0,1685703664,13119.509649039996,118.75168785000278,53573.6635284
2023-06-02,11:01:06.000,153,11001943,13205,0,1685703665,13119.428813319995,118.7657861100015,53573.5936572
2023-06-02,11:01:07.000,153,11001927,12965,0,1685703666,13119.44228594,118.8010317599983,53573.64256704
2023-06-02,11:01:08.000,153,11001888,12925,0,1685703667,13119.368186529995,118.84332654000173,53573.537760240004
2023-06-02,11:01:09.000,153,11001918,13285,0,1685703668,13119.44228594,118.8644739299998,53573.69147688
2023-06-02,11:01:10.000,153,11001889,12965,0,1685703669,13119.41534069999,118.84332654000173,53573.57968296001
2023-06-02,11:01:11.000,153,11001911,12965,0,1685703670,13119.44228594,118.85037567000109,53573.61461856
2023-06-02,11:01:12.000,153,11001943,13005,0,1685703671,13119.47596748999,118.85742480000044,53573.67051552001
2023-06-02,11:01:13.000,153,11001930,13165,0,1685703672,13119.44228594,118.85742480000044,53573.62859280001
2023-06-02,11:01:14.000,153,11001886,12965,0,1685703673,13119.428813319995,118.89267045000452,53573.558721600006
2023-06-02,11:01:15.000,153,11001884,13045,0,1685703674,13119.408604389995,118.87152305999916,53573.57968296001
2023-06-02,11:01:16.000,153,11001943,12605,0,1685703675,13119.33450497999,118.89971958000388,53573.50282464001
2023-06-02,11:01:17.000,153,11001910,13205,0,1685703676,13119.39513176999,118.90676871000323,53573.5936572
2023-06-02,11:01:18.000,153,11001917,13165,0,1685703677,13119.45575855999,118.88562131999788,53573.57968296001
2023-06-02,11:01:19.000,153,11001906,13085,0,1685703678,13119.46249487,118.90676871000323,53573.67051552001
2023-06-02,11:01:20.000,153,11001922,13285,0,1685703679,13119.43554962999,118.93496523000067,53573.58667008
2023-06-02,11:01:21.000,153,11001931,13165,0,1685703680,13119.408604389995,118.90676871000323,53573.56570872
2023-06-02,11:01:22.000,153,11001880,13005,0,1685703681,13119.42207701,118.9138178400026,53573.60064432001
2023-06-02,11:01:23.000,153,11001941,13125,0,1685703682,13119.44228594,118.92086697000195,53573.607631440005
2023-06-02,11:01:24.000,153,11001948,13285,0,1685703683,13119.45575855999,118.94201436000003,53573.656541280005
2023-06-02,11:01:25.000,153,11001895,13245,0,1685703684,13119.42207701,118.93496523000067,53573.54474736
2023-06-02,11:01:26.000,153,11001906,13045,0,1685703685,13119.44228594,118.92791610000131,53573.58667008
2023-06-02,11:01:27.000,153,11001891,13165,0,1685703686,13119.52312166,118.93496523000067,53573.63557992
2023-06-02,11:01:28.000,153,11001925,13085,0,1685703687,13119.509649039996,118.9772600100041,53573.607631440005
2023-06-02,11:01:29.000,153,11001877,13245,0,1685703688,13119.51638534999,118.98430914000346,53573.64256704
2023-06-02,11:01:30.000,153,11001884,13325,0,1685703689,13119.489440109995,119.03365304999897,53573.57269584
2023-06-02,11:01:31.000,153,11001892,12885,0,1685703690,13119.49617641999,119.02660391999962,53573.523786
2023-06-02,11:01:32.000,153,11001886,12965,0,1685703691,13119.42207701,119.03365304999897,53573.53077312001
2023-06-02,11:01:33.000,153,11001905,13245,0,1685703692,13119.47596748999,119.06184957000369,53573.5936572
2023-06-02,11:01:34.000,153,11001906,13005,0,1685703693,13119.529857969996,119.09004609000112,53573.58667008
2023-06-02,11:01:35.000,153,11001930,13045,0,1685703694,13119.49617641999,119.12529173999792,53573.62160568
2023-06-02,11:01:36.000,153,11001915,13365,0,1685703695,13119.570275829996,119.18873390999943,53573.62859280001
2023-06-02,11:01:37.000,153,11001905,13045,0,1685703696,13119.469231179995,119.2239795600035,53573.60064432001
2023-06-02,11:01:38.000,153,11001916,13285,0,1685703697,13119.4827038,119.2239795600035,53573.62160568
2023-06-02,11:01:39.000,153,11001873,13285,0,1685703698,13119.47596748999,119.2239795600035,53573.607631440005
2023-06-02,11:01:40.000,153,11001889,13085,0,1685703699,13119.469231179995,119.2592252100003,53573.62160568
2023-06-02,11:01:41.000,153,11001921,12965,0,1685703700,13119.388395459995,119.28037259999837,53573.558721600006
2023-06-02,11:01:42.000,153,11001912,13285,0,1685703701,13119.368186529995,119.28037259999837,53573.51679888
2023-06-02,11:01:43.000,153,11001931,13205,0,1685703702,13119.37492283999,119.29447086000437,53573.57269584
2023-06-02,11:01:44.000,153,11001891,12965,0,1685703703,13119.388395459995,119.29447086000437,53573.60064432001
2023-06-02,11:01:45.000,153,11001910,13125,0,1685703704,13119.34124129,119.32971651000116,53573.61461856
2023-06-02,11:01:46.000,153,11001901,13085,0,1685703705,13119.287350809995,119.31561825000244,53573.60064432001
2023-06-02,11:01:47.000,153,11001864,12845,0,1685703706,13119.24019664,119.31561825000244,53573.50981176001
2023-06-02,11:01:48.000,153,11001883,12965,0,1685703707,13119.17283353999,119.30151999000373,53573.47487616
2023-06-02,11:01:49.000,153,11001905,12965,0,1685703708,13119.17956985,119.31561825000244,53573.55173448001
2023-06-02,11:01:50.000,153,11001927,13045,0,1685703709,13119.19977878,119.29447086000437,53573.56570872
2023-06-02,11:01:51.000,153,11001852,13205,0,1685703710,13119.186306159994,119.35086389999924,53573.57269584
2023-06-02,11:01:52.000,153,11001883,13045,0,1685703711,13119.19304246999,119.26627433999965,53573.558721600006
2023-06-02,11:01:53.000,153,11001923,13085,0,1685703712,13119.186306159994,119.28742172999773,53573.54474736
2023-06-02,11:01:54.000,153,11001964,13165,0,1685703713,13119.125679369994,119.29447086000437,53573.488850400005
2023-06-02,11:01:55.000,153,11001893,13245,0,1685703714,13119.105470439994,119.29447086000437,53573.523786
2023-06-02,11:01:56.000,153,11001900,13285,0,1685703715,13119.017898409998,119.24512695000158,53573.47487616
2023-06-02,11:01:57.000,153,11001891,12885,0,1685703716,13119.017898409998,119.23807782000222,53573.44692768
2023-06-02,11:01:58.000,153,11001887,13125,0,1685703717,13119.098734129999,119.2239795600035,53573.558721600006
2023-06-02,11:01:59.000,153,11001934,13205,0,1685703718,13119.11220674999,119.18873390999943,53573.537760240004
2023-06-02,11:02:00.000,153,11001875,13165,0,1685703719,13119.098734129999,119.18168478000007,53573.5936572
2023-06-02,11:02:01.000,153,11001941,12925,0,1685703720,13119.078525199999,119.14643913000327,53573.523786
2023-06-02,11:02:02.000,153,11001923,12885,0,1685703721,13119.065052579994,119.11824260999856,53573.4539148
2023-06-02,11:02:03.000,153,11001892,13085,0,1685703722,13119.031371029989,119.09709522000048,53573.523786
2023-06-02,11:02:04.000,153,11001888,13005,0,1685703723,13119.071788889989,119.08299696000176,53573.48186328001
2023-06-02,11:02:05.000,153,11001874,13085,0,1685703724,13119.004425789994,119.04070217999833,53573.42596632
2023-06-02,11:02:06.000,153,11001877,13125,0,1685703725,13119.044843649994,119.05480044000433,53573.48186328001
2023-06-02,11:02:07.000,153,11001928,12965,0,1685703726,13119.078525199999,119.00545653000154,53573.51679888
2023-06-02,11:02:08.000,153,11001907,13285,0,1685703727,13119.125679369994,118.9772600100041,53573.48186328001
2023-06-02,11:02:09.000,153,11001946,13365,0,1685703728,13119.098734129999,118.96316174999811,53573.488850400005
2023-06-02,11:02:10.000,153,11001883,13205,0,1685703729,13119.065052579994,118.93496523000067,53573.46788904
2023-06-02,11:02:11.000,153,11001946,13045,0,1685703730,13119.011162099989,118.92086697000195,53573.391030720006
2023-06-02,11:02:12.000,153,11001866,12965,0,1685703731,13119.011162099989,118.92791610000131,53573.36308224001
2023-06-02,11:02:13.000,153,11001906,13085,0,1685703732,13119.031371029989,118.87857218999852,53573.4539148
2023-06-02,11:02:14.000,153,11001907,13005,0,1685703733,13119.038107339999,118.87152305999916,53573.4189792
2023-06-02,11:02:15.000,153,11001912,13005,0,1685703734,13119.024634719994,118.87857218999852,53573.43295344001
2023-06-02,11:02:16.000,153,11001858,13125,0,1685703735,13119.011162099989,118.85742480000044,53573.38404360001
2023-06-02,11:02:17.000,153,11001904,13125,0,1685703736,13119.017898409998,118.82922828000301,53573.4539148
2023-06-02,11:02:18.000,153,11001894,12765,0,1685703737,13118.990953169989,118.83627741000237,53573.38404360001
2023-06-02,11:02:19.000,153,11001905,12685,0,1685703738,13118.957271619998,118.81513002000429,53573.391030720006
2023-06-02,11:02:20.000,153,11001877,13445,0,1685703739,13118.943798999993,118.79398262999894,53573.349108
2023-06-02,11:02:21.000,153,11001931,12965,0,1685703740,13118.883172209993,118.78693349999958,53573.30019816
2023-06-02,11:02:22.000,153,11001926,12845,0,1685703741,13118.862963279993,118.81513002000429,53573.31417240001
2023-06-02,11:02:23.000,153,11001888,13245,0,1685703742,13118.883172209993,118.80808088999765,53573.30019816
2023-06-02,11:02:24.000,153,11001912,12925,0,1685703743,13118.910117449988,118.79398262999894,53573.42596632
2023-06-02,11:02:25.000,153,11001859,13165,0,1685703744,13118.862963279993,118.77988437000022,53573.32814664
2023-06-02,11:02:26.000,153,11001922,13245,0,1685703745,13118.836018039998,118.79398262999894,53573.35609512
2023-06-02,11:02:27.000,153,11001871,13085,0,1685703746,13118.802336489993,118.77283524000086,53573.25128832
2023-06-02,11:02:28.000,153,11001921,12965,0,1685703747,13118.788863870002,118.79398262999894,53573.321159520005
2023-06-02,11:02:29.000,153,11001910,13165,0,1685703748,13118.815809109998,118.79398262999894,53573.28622392
2023-06-02,11:02:30.000,153,11001869,13085,0,1685703749,13118.822545419993,118.79398262999894,53573.31417240001
2023-06-02,11:02:31.000,153,11001898,13165,0,1685703750,13118.755182319997,118.82217915000365,53573.21635272001
2023-06-02,11:02:32.000,153,11001919,12965,0,1685703751,13118.768654940002,118.80808088999765,53573.25827544
2023-06-02,11:02:33.000,153,11001916,13005,0,1685703752,13118.741709699992,118.85742480000044,53573.28622392
2023-06-02,11:02:34.000,153,11001913,13125,0,1685703753,13118.708028150002,118.9138178400026,53573.223339840006
2023-06-02,11:02:35.000,153,11001938,13125,0,1685703754,13118.667610290002,118.90676871000323,53573.25128832
2023-06-02,11:02:36.000,153,11001921,13125,0,1685703755,13118.640665049992,118.9138178400026,53573.153468640005
2023-06-02,11:02:37.000,153,11001921,13125,0,1685703756,13118.613719809997,118.97021088000474,53573.16744288001
2023-06-02,11:02:38.000,153,11001933,12925,0,1685703757,13118.566565640001,118.99135827000282,53573.07661032001
2023-06-02,11:02:39.000,153,11001906,13125,0,1685703758,13118.647401360002,118.99840740000218,53573.223339840006
2023-06-02,11:02:40.000,153,11001922,13125,0,1685703759,13118.667610290002,119.02660391999962,53573.16744288001
2023-06-02,11:02:41.000,153,11001890,13285,0,1685703760,13118.580038259992,119.06889870000305,53573.13250728
2023-06-02,11:02:42.000,153,11001920,13045,0,1685703761,13118.593510879997,119.08299696000176,53573.1394944
2023-06-02,11:02:43.000,153,11001871,13085,0,1685703762,13118.586774570002,119.08299696000176,53573.1394944
2023-06-02,11:02:44.000,153,11001949,13165,0,1685703763,13118.566565640001,119.05480044000433,53573.104558800005
2023-06-02,11:02:45.000,153,11001904,13125,0,1685703764,13118.438575749991,119.08299696000176,53573.09757168001
2023-06-02,11:02:46.000,153,11001884,13365,0,1685703765,13118.492466229996,119.06889870000305,53573.07661032001
2023-06-02,11:02:47.000,153,11001905,12885,0,1685703766,13118.492466229996,119.09709522000048,53573.13250728
2023-06-02,11:02:48.000,153,11001900,12925,0,1685703767,13118.546356710001,119.06889870000305,53573.11853304
2023-06-02,11:02:49.000,153,11001897,13165,0,1685703768,13118.492466229996,119.0477513099977,53573.11154592
2023-06-02,11:02:50.000,153,11001930,12965,0,1685703769,13118.472257299996,119.0477513099977,53573.055648960006
2023-06-02,11:02:51.000,153,11001900,13165,0,1685703770,13118.445312060001,119.05480044000433,53573.01372624
2023-06-02,11:02:52.000,153,11001917,12925,0,1685703771,13118.4048942,118.99840740000218,53573.02071336
2023-06-02,11:02:53.000,153,11001907,13325,0,1685703772,13118.445312060001,118.99840740000218,53573.07661032001
2023-06-02,11:02:54.000,153,11001882,13165,0,1685703773,13118.472257299996,118.96316174999811,53573.02071336
2023-06-02,11:02:55.000,153,11001921,13125,0,1685703774,13118.478993609991,118.92791610000131,53573.04167472
2023-06-02,11:02:56.000,153,11001934,13085,0,1685703775,13118.371212649996,118.9138178400026,53572.90193232
2023-06-02,11:02:57.000,153,11001875,13165,0,1685703776,13118.478993609991,118.89971958000388,53573.04866184001
2023-06-02,11:02:58.000,153,11001882,13085,0,1685703777,13118.465520990001,118.85742480000044,53572.99975200001
2023-06-02,11:02:59.000,153,11001896,12965,0,1685703778,13118.478993609991,118.81513002000429,53572.97180352
2023-06-02,11:03:00.000,153,11001910,13045,0,1685703779,13118.478993609991,118.82922828000301,53572.985777760005
2023-06-02,11:03:01.000,153,11001896,13125,0,1685703780,13118.452048369996,118.75168785000278,53572.95084216
2023-06-02,11:03:02.000,153,11001900,13245,0,1685703781,13118.452048369996,118.7657861100015,53572.936867920005
2023-06-02,11:03:03.000,153,11001873,13125,0,1685703782,13118.539620399992,118.70939306999935,53573.04167472
2023-06-02,11:03:04.000,153,11001918,13205,0,1685703783,13118.559829329992,118.68824568000127,53573.00673912001
2023-06-02,11:03:05.000,153,11001870,13005,0,1685703784,13118.539620399992,118.68824568000127,53573.00673912001
2023-06-02,11:03:06.000,153,11001888,13125,0,1685703785,13118.485729920001,118.70234393999999,53572.95782928001
2023-06-02,11:03:07.000,153,11001916,13325,0,1685703786,13118.519411469992,118.70234393999999,53572.99276488
2023-06-02,11:03:08.000,153,11001907,13205,0,1685703787,13118.566565640001,118.68119655000191,53572.97879064001
2023-06-02,11:03:09.000,153,11001911,13245,0,1685703788,13118.566565640001,118.70939306999935,53573.02770048001
2023-06-02,11:03:10.000,153,11001894,13085,0,1685703789,13118.580038259992,118.69529481000063,53573.00673912001
2023-06-02,11:03:11.000,153,11001922,13125,0,1685703790,13118.580038259992,118.69529481000063,53572.985777760005
2023-06-02,11:03:12.000,153,11001884,13125,0,1685703791,13118.620456119992,118.72349132999807,53573.01372624
2023-06-02,11:03:13.000,153,11001925,13205,0,1685703792,13118.620456119992,118.74463872000342,53573.06263608
2023-06-02,11:03:14.000,153,11001913,12965,0,1685703793,13118.586774570002,118.77283524000086,53573.02071336
2023-06-02,11:03:15.000,153,11001871,13285,0,1685703794,13118.580038259992,118.82217915000365,53572.99975200001
2023-06-02,11:03:16.000,153,11001911,13045,0,1685703795,13118.539620399992,118.82922828000301,53572.985777760005
2023-06-02,11:03:17.000,153,11001926,13005,0,1685703796,13118.539620399992,118.87857218999852,53572.9648164
2023-06-02,11:03:18.000,153,11001901,13045,0,1685703797,13118.580038259992,118.90676871000323,53573.07661032001
2023-06-02,11:03:19.000,153,11001914,13045,0,1685703798,13118.546356710001,118.89267045000452,53573.09757168001
2023-06-02,11:03:20.000,153,11001905,13005,0,1685703799,13118.519411469992,118.95611261999875,53573.04866184001
2023-06-02,11:03:21.000,153,11001976,12965,0,1685703800,13118.431839439996,118.9772600100041,53573.034687600004
2023-06-02,11:03:22.000,153,11001927,13285,0,1685703801,13118.458784679991,119.03365304999897,53573.034687600004
2023-06-02,11:03:23.000,153,11001921,13205,0,1685703802,13118.425103130001,119.0477513099977,53573.104558800005
2023-06-02,11:03:24.000,153,11001916,13285,0,1685703803,13118.431839439996,119.05480044000433,53573.04866184001
2023-06-02,11:03:25.000,153,11001913,13045,0,1685703804,13118.357740029991,119.06889870000305,53573.02071336
2023-06-02,11:03:26.000,153,11001909,13285,0,1685703805,13118.36447634,119.09004609000112,53573.04866184001
2023-06-02,11:03:27.000,153,11001886,12885,0,1685703806,13118.398157889991,119.11824260999856,53573.104558800005
2023-06-02,11:03:28.000,153,11001900,12925,0,1685703807,13118.38468527,119.10414434999984,53573.08359744
2023-06-02,11:03:29.000,153,11001959,12885,0,1685703808,13118.351003719996,119.06184957000369,53573.07661032001
2023-06-02,11:03:30.000,153,11001923,13325,0,1685703809,13118.31732216999,119.08299696000176,53573.0696232
2023-06-02,11:03:31.000,153,11001900,13005,0,1685703810,13118.21627751999,119.04070217999833,53572.985777760005
2023-06-02,11:03:32.000,153,11001925,13365,0,1685703811,13118.2028049,119.05480044000433,53572.99276488
2023-06-02,11:03:33.000,153,11001945,13325,0,1685703812,13118.270167999995,119.05480044000433,53573.07661032001
2023-06-02,11:03:34.000,153,11001932,13165,0,1685703813,13118.29711323999,119.02660391999962,53573.09058456
2023-06-02,11:03:35.000,153,11001914,13285,0,1685703814,13118.27690430999,118.99840740000218,53573.0696232
2023-06-02,11:03:36.000,153,11001896,13125,0,1685703815,13118.23648644999,119.0125056600009,53573.04866184001
2023-06-02,11:03:37.000,153,11001855,13045,0,1685703816,13118.22301383,118.99135827000282,53572.99975200001
2023-06-02,11:03:38.000,153,11001890,13245,0,1685703817,13118.2028049,118.98430914000346,53573.06263608
2023-06-02,11:03:39.000,153,11001916,13245,0,1685703818,13118.24322276,118.98430914000346,53573.01372624
2023-06-02,11:03:40.000,153,11001925,13005,0,1685703819,13118.27690430999,118.95611261999875,53573.04167472
2023-06-02,11:03:41.000,153,11001899,13165,0,1685703820,13118.25669537999,118.94201436000003,53572.99975200001
2023-06-02,11:03:42.000,153,11001919,12925,0,1685703821,13118.270167999995,118.95611261999875,53573.01372624
2023-06-02,11:03:43.000,153,11001895,12925,0,1685703822,13118.33753109999,118.94201436000003,53573.06263608
2023-06-02,11:03:44.000,153,11001879,13165,0,1685703823,13118.357740029991,118.94906348999939,53573.09757168001
2023-06-02,11:03:45.000,153,11001924,13085,0,1685703824,13118.38468527,118.93496523000067,53573.09058456
2023-06-02,11:03:46.000,153,11001884,12925,0,1685703825,13118.310585859996,119.0125056600009,53572.9648164
2023-06-02,11:03:47.000,153,11001908,13085,0,1685703826,13118.377948959991,118.9772600100041,53573.02770048001
2023-06-02,11:03:48.000,153,11001871,13005,0,1685703827,13118.452048369996,119.04070217999833,53573.04167472
2023-06-02,11:03:49.000,153,11001894,13165,0,1685703828,13118.445312060001,119.05480044000433,53572.99975200001
2023-06-02,11:03:50.000,153,11001914,13125,0,1685703829,13118.445312060001,119.09004609000112,53572.99975200001
2023-06-02,11:03:51.000,153,11001919,13125,0,1685703830,13118.445312060001,119.0759478300024,53573.01372624
2023-06-02,11:03:52.000,153,11001933,13325,0,1685703831,13118.559829329992,119.13234087000455,53573.11853304
2023-06-02,11:03:53.000,153,11001932,13045,0,1685703832,13118.539620399992,119.14643913000327,53573.11853304
2023-06-02,11:03:54.000,153,11001938,13285,0,1685703833,13118.546356710001,119.13939000000391,53573.104558800005
2023-06-02,11:03:55.000,153,11001876,12965,0,1685703834,13118.539620399992,119.13939000000391,53573.07661032001
2023-06-02,11:03:56.000,153,11001931,12965,0,1685703835,13118.566565640001,119.18873390999943,53573.0696232
2023-06-02,11:03:57.000,153,11001924,12925,0,1685703836,13118.566565640001,119.15348826000263,53573.12552016001
2023-06-02,11:03:58.000,153,11001882,13205,0,1685703837,13118.613719809997,119.20988130000478,53573.09757168001
2023-06-02,11:03:59.000,153,11001880,13245,0,1685703838,13118.654137669997,119.18168478000007,53573.14648152001
2023-06-02,11:04:00.000,153,11001877,13085,0,1685703839,13118.620456119992,119.23102869000286,53573.13250728
2023-06-02,11:04:01.000,153,11001916,13005,0,1685703840,13118.613719809997,119.24512695000158,53573.1394944
2023-06-02,11:04:02.000,153,11001897,13205,0,1685703841,13118.593510879997,119.26627433999965,53573.14648152001
2023-06-02,11:04:03.000,153,11001888,12965,0,1685703842,13118.627192430002,119.28037259999837,53573.18141712
2023-06-02,11:04:04.000,153,11001909,13325,0,1685703843,13118.580038259992,119.27332346999901,53573.19539136001
2023-06-02,11:04:05.000,153,11001915,12965,0,1685703844,13118.526147780001,119.28037259999837,53573.12552016001
2023-06-02,11:04:06.000,153,11001919,13125,0,1685703845,13118.539620399992,119.31561825000244,53573.13250728
2023-06-02,11:04:07.000,153,11001911,13005,0,1685703846,13118.586774570002,119.31561825000244,53573.23032696
2023-06-02,11:04:08.000,153,11001932,12925,0,1685703847,13118.586774570002,119.37906042000395,53573.223339840006
2023-06-02,11:04:09.000,153,11001857,13045,0,1685703848,13118.559829329992,119.3720112900046,53573.2093656
2023-06-02,11:04:10.000,153,11001920,12965,0,1685703849,13118.553093019997,119.40020781000203,53573.19539136001
2023-06-02,11:04:11.000,153,11001867,13285,0,1685703850,13118.505938850001,119.40020781000203,53573.19539136001
2023-06-02,11:04:12.000,153,11001915,13125,0,1685703851,13118.458784679991,119.39315868000267,53573.153468640005
2023-06-02,11:04:13.000,153,11001879,13085,0,1685703852,13118.472257299996,119.40020781000203,53573.25827544
2023-06-02,11:04:14.000,153,11001868,12805,0,1685703853,13118.499202539992,119.38610955000331,53573.321159520005
2023-06-02,11:04:15.000,153,11001883,13085,0,1685703854,13118.472257299996,119.40020781000203,53573.272249680005
2023-06-02,11:04:16.000,153,11001873,13085,0,1685703855,13118.478993609991,119.3579130299986,53573.21635272001
2023-06-02,11:04:17.000,153,11001946,13085,0,1685703856,13118.485729920001,119.38610955000331,53573.2792368
2023-06-02,11:04:18.000,153,11001905,12925,0,1685703857,13118.465520990001,119.39315868000267,53573.23032696
2023-06-02,11:04:19.000,153,11001938,12925,0,1685703858,13118.458784679991,119.35086389999924,53573.29321104001
2023-06-02,11:04:20.000,153,11001920,12925,0,1685703859,13118.472257299996,119.30856912000309,53573.25827544
2023-06-02,11:04:21.000,153,11001906,13205,0,1685703860,13118.438575749991,119.27332346999901,53573.18141712
2023-06-02,11:04:22.000,153,11001908,13005,0,1685703861,13118.431839439996,119.25217608000094,53573.19539136001
2023-06-02,11:04:23.000,153,11001891,12925,0,1685703862,13118.532884089997,119.25217608000094,53573.31417240001
2023-06-02,11:04:24.000,153,11001910,12965,0,1685703863,13118.499202539992,119.18873390999943,53573.33513376001
2023-06-02,11:04:25.000,153,11001913,13045,0,1685703864,13118.519411469992,119.18873390999943,53573.29321104001
2023-06-02,11:04:26.000,153,11001938,13325,0,1685703865,13118.425103130001,119.16758652000135,53573.2093656
2023-06-02,11:04:27.000,153,11001909,12965,0,1685703866,13118.478993609991,119.16053739000199,53573.2093656
2023-06-02,11:04:28.000,153,11001927,12925,0,1685703867,13118.512675159996,119.14643913000327,53573.26526256001
2023-06-02,11:04:29.000,153,11001899,12925,0,1685703868,13118.566565640001,119.1111934799992,53573.28622392
2023-06-02,11:04:30.000,153,11001915,13085,0,1685703869,13118.526147780001,119.06889870000305,53573.272249680005
2023-06-02,11:04:31.000,153,11001888,13245,0,1685703870,13118.539620399992,119.08299696000176,53573.272249680005
2023-06-02,11:04:32.000,153,11001941,13245,0,1685703871,13118.613719809997,119.02660391999962,53573.36308224001
2023-06-02,11:04:33.000,153,11001892,12925,0,1685703872,13118.633928739997,119.05480044000433,53573.36308224001
2023-06-02,11:04:34.000,153,11001909,13285,0,1685703873,13118.593510879997,119.05480044000433,53573.33513376001
2023-06-02,11:04:35.000,153,11001959,13125,0,1685703874,13118.600247189992,119.06184957000369,53573.35609512
2023-06-02,11:04:36.000,153,11001912,13125,0,1685703875,13118.593510879997,119.09004609000112,53573.32814664
2023-06-02,11:04:37.000,153,11001919,12925,0,1685703876,13118.681082909992,119.05480044000433,53573.4189792
2023-06-02,11:04:38.000,153,11001891,13125,0,1685703877,13118.681082909992,119.03365304999897,53573.42596632
2023-06-02,11:04:39.000,153,11001882,13125,0,1685703878,13118.674346599997,119.09709522000048,53573.439940560005
2023-06-02,11:04:40.000,153,11001911,13085,0,1685703879,13118.627192430002,119.1111934799992,53573.43295344001
2023-06-02,11:04:41.000,153,11001931,13205,0,1685703880,13118.580038259992,119.10414434999984,53573.391030720006
2023-06-02,11:04:42.000,153,11001890,12925,0,1685703881,13118.573301949997,119.0759478300024,53573.370069360004
2023-06-02,11:04:43.000,153,11001913,12925,0,1685703882,13118.546356710001,119.10414434999984,53573.37705648
2023-06-02,11:04:44.000,153,11001894,12885,0,1685703883,13118.512675159996,119.10414434999984,53573.39801784
2023-06-02,11:04:45.000,153,11001872,12925,0,1685703884,13118.472257299996,119.16053739000199,53573.370069360004
2023-06-02,11:04:46.000,153,11001899,13045,0,1685703885,13118.4048942,119.13939000000391,53573.39801784
2023-06-02,11:04:47.000,153,11001924,13205,0,1685703886,13118.411630509996,119.13234087000455,53573.42596632
2023-06-02,11:04:48.000,153,11001887,13125,0,1685703887,13118.377948959991,119.12529173999792,53573.4539148
2023-06-02,11:04:49.000,153,11001896,13085,0,1685703888,13118.209541209995,119.13234087000455,53573.370069360004
2023-06-02,11:04:50.000,153,11001866,13125,0,1685703889,13118.22301383,119.14643913000327,53573.42596632
2023-06-02,11:04:51.000,153,11001917,13365,0,1685703890,13118.14217811,119.17463565000071,53573.370069360004
2023-06-02,11:04:52.000,153,11001902,13125,0,1685703891,13118.09502393999,119.16758652000135,53573.30718528
2023-06-02,11:04:53.000,153,11001931,13165,0,1685703892,13117.960297739999,119.13234087000455,53573.30019816
2023-06-02,11:04:54.000,153,11001926,13125,0,1685703893,13117.960297739999,119.1111934799992,53573.42596632
2023-06-02,11:04:55.000,153,11001905,12925,0,1685703894,13117.919879879999,119.09709522000048,53573.40500496
2023-06-02,11:04:56.000,153,11001878,13165,0,1685703895,13117.839044159999,119.05480044000433,53573.38404360001
2023-06-02,11:04:57.000,153,11001891,13205,0,1685703896,13117.737999509998,119.0759478300024,53573.28622392
2023-06-02,11:04:58.000,153,11001939,13005,0,1685703897,13117.717790579998,119.02660391999962,53573.32814664
2023-06-02,11:04:59.000,153,11001892,13045,0,1685703898,13117.643691169993,118.99135827000282,53573.29321104001
2023-06-02,11:05:00.000,153,11001872,13085,0,1685703899,13117.576328069998,118.99840740000218,53573.25128832
2023-06-02,11:05:01.000,153,11001883,13245,0,1685703900,13117.508964970002,118.9772600100041,53573.18141712
2023-06-02,11:05:02.000,153,11001884,13045,0,1685703901,13117.461810799992,118.94201436000003,53573.17443000001
2023-06-02,11:05:03.000,153,11001905,13165,0,1685703902,13117.488756040002,118.89267045000452,53573.2792368
2023-06-02,11:05:04.000,153,11001889,13125,0,1685703903,13117.502228659992,118.84332654000173,53573.24430120001
2023-06-02,11:05:05.000,153,11001913,12965,0,1685703904,13117.421392939992,118.83627741000237,53573.2093656
2023-06-02,11:05:06.000,153,11001941,13285,0,1685703905,13117.327084600001,118.8010317599983,53573.13250728
2023-06-02,11:05:07.000,153,11001886,13085,0,1685703906,13117.354029839997,118.8010317599983,53573.13250728
2023-06-02,11:05:08.000,153,11001924,13245,0,1685703907,13117.347293530001,118.73758959000406,53573.12552016001
2023-06-02,11:05:09.000,153,11001914,13005,0,1685703908,13117.300139359992,118.74463872000342,53573.153468640005
2023-06-02,11:05:10.000,153,11001891,13085,0,1685703909,13117.279930429992,118.7305404600047,53573.09757168001
2023-06-02,11:05:11.000,153,11001914,13405,0,1685703910,13117.333820909997,118.7305404600047,53573.104558800005
2023-06-02,11:05:12.000,153,11001896,13365,0,1685703911,13117.340557219992,118.72349132999807,53573.13250728
2023-06-02,11:05:13.000,153,11001892,13165,0,1685703912,13117.354029839997,118.68119655000191,53573.07661032001
2023-06-02,11:05:14.000,153,11001866,13085,0,1685703913,13117.340557219992,118.69529481000063,53573.04167472
2023-06-02,11:05:15.000,153,11001876,13285,0,1685703914,13117.279930429992,118.69529481000063,53572.92988080001
2023-06-02,11:05:16.000,153,11001912,13005,0,1685703915,13117.286666740001,118.69529481000063,53573.00673912001
2023-06-02,11:05:17.000,153,11001938,13245,0,1685703916,13117.367502460002,118.70939306999935,53573.06263608
2023-06-02,11:05:18.000,153,11001925,13285,0,1685703917,13117.340557219992,118.70234393999999,53573.04167472
2023-06-02,11:05:19.000,153,11001855,13285,0,1685703918,13117.421392939992,118.70234393999999,53573.11154592
2023-06-02,11:05:20.000,153,11001921,13125,0,1685703919,13117.434865559997,118.72349132999807,53573.0696232
2023-06-02,11:05:21.000,153,11001886,13085,0,1685703920,13117.360766149992,118.71644219999871,53572.9648164
2023-06-02,11:05:22.000,153,11001914,13085,0,1685703921,13117.394447699997,118.70939306999935,53573.02071336
2023-06-02,11:05:23.000,153,11001871,13045,0,1685703922,13117.394447699997,118.75168785000278,53572.99276488
2023-06-02,11:05:24.000,153,11001889,12965,0,1685703923,13117.414656629997,118.74463872000342,53573.00673912001
2023-06-02,11:05:25.000,153,11001910,13205,0,1685703924,13117.380975079992,118.73758959000406,53572.985777760005
2023-06-02,11:05:26.000,153,11001920,13125,0,1685703925,13117.360766149992,118.77988437000022,53572.99276488
2023-06-02,11:05:27.000,153,11001902,12805,0,1685703926,13117.448338180002,118.80808088999765,53573.04167472
2023-06-02,11:05:28.000,153,11001898,13285,0,1685703927,13117.529173900002,118.77283524000086,53573.09058456
2023-06-02,11:05:29.000,153,11001921,12925,0,1685703928,13117.448338180002,118.81513002000429,53573.02770048001
2023-06-02,11:05:30.000,153,11001932,13005,0,1685703929,13117.468547110002,118.81513002000429,53572.99276488
2023-06-02,11:05:31.000,153,11001897,13125,0,1685703930,13117.434865559997,118.80808088999765,53572.95782928001
2023-06-02,11:05:32.000,153,11001905,13085,0,1685703931,13117.401184009992,118.85037567000109,53572.99276488
2023-06-02,11:05:33.000,153,11001907,13285,0,1685703932,13117.394447699997,118.83627741000237,53572.99975200001
2023-06-02,11:05:34.000,153,11001920,13125,0,1685703933,13117.401184009992,118.87152305999916,53573.06263608
2023-06-02,11:05:35.000,153,11001908,13285,0,1685703934,13117.394447699997,118.89971958000388,53573.034687600004
2023-06-02,11:05:36.000,153,11001882,13165,0,1685703935,13117.273194119996,118.92086697000195,53572.92289368
2023-06-02,11:05:37.000,153,11001913,13205,0,1685703936,13117.354029839997,118.8644739299998,53572.99975200001
2023-06-02,11:05:38.000,153,11001869,13125,0,1685703937,13117.273194119996,118.93496523000067,53572.95782928001
2023-06-02,11:05:39.000,153,11001868,12925,0,1685703938,13117.300139359992,118.90676871000323,53573.04167472
2023-06-02,11:05:40.000,153,11001896,13085,0,1685703939,13117.266457810001,118.92791610000131,53573.00673912001
2023-06-02,11:05:41.000,153,11001916,13085,0,1685703940,13117.14520423,118.92086697000195,53572.95782928001
2023-06-02,11:05:42.000,153,11001901,12925,0,1685703941,13117.10478637,118.94201436000003,53572.97879064001
2023-06-02,11:05:43.000,153,11001886,13085,0,1685703942,13117.151940539996,118.93496523000067,53573.02770048001
2023-06-02,11:05:44.000,153,11001879,13085,0,1685703943,13117.09805005999,118.96316174999811,53572.99975200001
2023-06-02,11:05:45.000,153,11001933,13165,0,1685703944,13117.04415958,118.93496523000067,53572.97879064001
2023-06-02,11:05:46.000,153,11001903,13085,0,1685703945,13116.929642309995,118.96316174999811,53572.85302248
2023-06-02,11:05:47.000,153,11001903,12965,0,1685703946,13116.96332386,118.92086697000195,53572.94385504
2023-06-02,11:05:48.000,153,11001852,13245,0,1685703947,13116.98353279,118.94906348999939,53572.99975200001
2023-06-02,11:05:49.000,153,11001880,13045,0,1685703948,13116.91616968999,118.92086697000195,53572.99975200001
2023-06-02,11:05:50.000,153,11001954,13085,0,1685703949,13116.85554289999,118.94906348999939,53572.95782928001
2023-06-02,11:05:51.000,153,11001912,13285,0,1685703950,13116.87575182999,118.94201436000003,53572.985777760005
2023-06-02,11:05:52.000,153,11001872,13045,0,1685703951,13116.869015519995,118.94201436000003,53572.92289368
2023-06-02,11:05:53.000,153,11001916,13165,0,1685703952,13116.922906,118.94201436000003,53572.97180352
2023-06-02,11:05:54.000,153,11001872,12885,0,1685703953,13116.79491610999,118.92086697000195,53572.887958080006
2023-06-02,11:05:55.000,153,11001864,13085,0,1685703954,13116.76123456,118.90676871000323,53572.866996720004
2023-06-02,11:05:56.000,153,11001929,12805,0,1685703955,13116.747761939994,118.8644739299998,53572.83206112001
2023-06-02,11:05:57.000,153,11001894,13085,0,1685703956,13116.78144349,118.87857218999852,53572.95782928001
2023-06-02,11:05:58.000,153,11001894,13045,0,1685703957,13116.80165242,118.82922828000301,53572.9648164
2023-06-02,11:05:59.000,153,11001881,13445,0,1685703958,13116.85554289999,118.80808088999765,53573.055648960006
2023-06-02,11:06:00.000,153,11001892,13085,0,1685703959,13116.828597659995,118.81513002000429,53572.95084216
2023-06-02,11:06:01.000,153,11001894,13285,0,1685703960,13116.828597659995,118.78693349999958,53572.887958080006
2023-06-02,11:06:02.000,153,11001934,13205,0,1685703961,13116.848806589995,118.73758959000406,53572.92988080001
2023-06-02,11:06:03.000,153,11001931,13205,0,1685703962,13116.848806589995,118.73758959000406,53572.985777760005
2023-06-02,11:06:04.000,153,11001907,13365,0,1685703963,13116.85554289999,118.79398262999894,53572.92988080001
2023-06-02,11:06:05.000,153,11001907,13245,0,1685703964,13116.808388729994,118.7657861100015,53572.8949452
2023-06-02,11:06:06.000,153,11001895,12885,0,1685703965,13116.808388729994,118.77283524000086,53572.936867920005
2023-06-02,11:06:07.000,153,11001926,13125,0,1685703966,13116.83533396999,118.75873698000214,53572.92988080001
2023-06-02,11:06:08.000,153,11001927,13125,0,1685703967,13116.94311493,118.79398262999894,53572.95084216
2023-06-02,11:06:09.000,153,11001919,13045,0,1685703968,13116.93637861999,118.74463872000342,53572.9648164
2023-06-02,11:06:10.000,153,11001906,13045,0,1685703969,13116.89596075999,118.75873698000214,53572.97879064001
2023-06-02,11:06:11.000,153,11001925,13165,0,1685703970,13116.87575182999,118.77283524000086,53572.936867920005
2023-06-02,11:06:12.000,153,11001917,13285,0,1685703971,13116.87575182999,118.77988437000022,53572.92289368
2023-06-02,11:06:13.000,153,11001885,12805,0,1685703972,13116.89596075999,118.78693349999958,53572.95782928001
2023-06-02,11:06:14.000,153,11001969,12765,0,1685703973,13116.90269707,118.79398262999894,53572.99975200001
2023-06-02,11:06:15.000,153,11001899,13045,0,1685703974,13116.909433379995,118.81513002000429,53573.04866184001
2023-06-02,11:06:16.000,153,11001894,13365,0,1685703975,13116.90269707,118.84332654000173,53573.01372624
2023-06-02,11:06:17.000,153,11001913,12845,0,1685703976,13116.93637861999,118.82217915000365,53573.01372624
2023-06-02,11:06:18.000,153,11001892,13325,0,1685703977,13116.87575182999,118.81513002000429,53573.04167472
2023-06-02,11:06:19.000,153,11001913,12965,0,1685703978,13116.90269707,118.83627741000237,53573.02071336
2023-06-02,11:06:20.000,153,11001890,12965,0,1685703979,13116.88248814,118.8644739299998,53573.02071336
2023-06-02,11:06:21.000,153,11001950,13285,0,1685703980,13116.808388729994,118.81513002000429,53572.95782928001
2023-06-02,11:06:22.000,153,11001929,12965,0,1685703981,13116.848806589995,118.82922828000301,53572.99276488
2023-06-02,11:06:23.000,153,11001905,13285,0,1685703982,13116.93637861999,118.82922828000301,53573.0696232
2023-06-02,11:06:24.000,153,11001908,13165,0,1685703983,13116.889224449995,118.82217915000365,53573.07661032001
2023-06-02,11:06:25.000,153,11001935,13285,0,1685703984,13116.93637861999,118.7657861100015,53573.034687600004
2023-06-02,11:06:26.000,153,11001938,13125,0,1685703985,13116.88248814,118.81513002000429,53572.99276488
2023-06-02,11:06:27.000,153,11001957,12965,0,1685703986,13116.889224449995,118.80808088999765,53573.034687600004
2023-06-02,11:06:28.000,153,11001894,13285,0,1685703987,13116.889224449995,118.78693349999958,53573.02071336
2023-06-02,11:06:29.000,153,11001919,13125,0,1685703988,13116.89596075999,118.82922828000301,53573.034687600004
2023-06-02,11:06:30.000,153,11001908,13165,0,1685703989,13116.922906,118.85742480000044,53573.04167472
2023-06-02,11:06:31.000,153,11001908,12845,0,1685703990,13116.94311493,118.85742480000044,53573.02071336
2023-06-02,11:06:32.000,153,11001896,13125,0,1685703991,13116.970060169995,118.82217915000365,53573.11154592
2023-06-02,11:06:33.000,153,11001963,12925,0,1685703992,13116.98353279,118.81513002000429,53573.11853304
2023-06-02,11:06:34.000,153,11001988,12925,0,1685703993,13116.91616968999,118.85742480000044,53573.104558800005
2023-06-02,11:06:35.000,153,11001912,13205,0,1685703994,13116.91616968999,118.8644739299998,53573.04866184001
2023-06-02,11:06:36.000,153,11001958,13245,0,1685703995,13116.869015519995,118.8644739299998,53573.02770048001
2023-06-02,11:06:37.000,153,11001932,13085,0,1685703996,13116.909433379995,118.8644739299998,53573.11853304
2023-06-02,11:06:38.000,153,11001897,12885,0,1685703997,13116.949851239995,118.9138178400026,53573.14648152001
2023-06-02,11:06:39.000,153,11001878,13085,0,1685703998,13116.949851239995,118.89267045000452,53573.13250728
2023-06-02,11:06:40.000,153,11001900,12885,0,1685703999,13116.90269707,118.90676871000323,53573.153468640005
2023-06-02,11:06:41.000,153,11001936,13045,0,1685704000,13116.88248814,118.9138178400026,53573.11154592
2023-06-02,11:06:42.000,153,11001942,13325,0,1685704001,13116.85554289999,118.94201436000003,53573.14648152001
2023-06-02,11:06:43.000,153,11001897,13165,0,1685704002,13116.84207028,118.93496523000067,53573.153468640005
2023-06-02,11:06:44.000,153,11001889,13285,0,1685704003,13116.81512503999,118.94201436000003,53573.16045576
2023-06-02,11:06:45.000,153,11001904,13085,0,1685704004,13116.78144349,118.9772600100041,53573.16744288001
2023-06-02,11:06:46.000,153,11001902,13005,0,1685704005,13116.747761939994,118.99135827000282,53573.13250728
2023-06-02,11:06:47.000,153,11001857,13125,0,1685704006,13116.707344079994,118.94906348999939,53573.153468640005
2023-06-02,11:06:48.000,153,11001879,12925,0,1685704007,13116.747761939994,118.96316174999811,53573.19539136001
2023-06-02,11:06:49.000,153,11001912,13325,0,1685704008,13116.73428931999,118.90676871000323,53573.16045576
2023-06-02,11:06:50.000,153,11001911,13045,0,1685704009,13116.687135149994,118.95611261999875,53573.153468640005
2023-06-02,11:06:51.000,153,11001893,13125,0,1685704010,13116.626508359994,118.96316174999811,53573.1394944
2023-06-02,11:06:52.000,153,11001875,13125,0,1685704011,13116.586090499994,118.95611261999875,53573.034687600004
2023-06-02,11:06:53.000,153,11001917,13285,0,1685704012,13116.639980979999,118.97021088000474,53573.202378480004
2023-06-02,11:06:54.000,153,11001891,13325,0,1685704013,13116.633244669989,118.97021088000474,53573.17443000001
2023-06-02,11:06:55.000,153,11001859,13365,0,1685704014,13116.653453599989,118.94906348999939,53573.1394944
2023-06-02,11:06:56.000,153,11001926,13245,0,1685704015,13116.646717289994,118.95611261999875,53573.13250728
2023-06-02,11:06:57.000,153,11001902,13045,0,1685704016,13116.626508359994,118.94201436000003,53573.18141712
2023-06-02,11:06:58.000,153,11001895,12965,0,1685704017,13116.626508359994,118.9772600100041,53573.14648152001
2023-06-02,11:06:59.000,153,11001933,13165,0,1685704018,13116.646717289994,118.96316174999811,53573.11154592
2023-06-02,11:07:00.000,153,11001902,13445,0,1685704019,13116.653453599989,118.9772600100041,53573.16045576
2023-06-02,11:07:01.000,153,11001919,12925,0,1685704020,13116.606299429994,118.99135827000282,53573.11154592
2023-06-02,11:07:02.000,153,11001924,13285,0,1685704021,13116.646717289994,118.96316174999811,53573.12552016001
2023-06-02,11:07:03.000,153,11001901,13005,0,1685704022,13116.707344079994,118.95611261999875,53573.18840424
2023-06-02,11:07:04.000,153,11001871,13005,0,1685704023,13116.720816699999,118.99135827000282,53573.153468640005
2023-06-02,11:07:05.000,153,11001866,12925,0,1685704024,13116.747761939994,118.98430914000346,53573.202378480004
2023-06-02,11:07:06.000,153,11001878,12925,0,1685704025,13116.700607769999,118.94201436000003,53573.09058456
2023-06-02,11:07:07.000,153,11001856,13005,0,1685704026,13116.720816699999,118.96316174999811,53573.12552016001
2023-06-02,11:07:08.000,153,11001910,13125,0,1685704027,13116.707344079994,118.97021088000474,53573.11853304
2023-06-02,11:07:09.000,153,11001909,13165,0,1685704028,13116.80165242,118.95611261999875,53573.18141712
2023-06-02,11:07:10.000,153,11001926,12885,0,1685704029,13116.77470717999,118.95611261999875,53573.12552016001
2023-06-02,11:07:11.000,153,11001917,13125,0,1685704030,13116.81512503999,118.96316174999811,53573.202378480004
2023-06-02,11:07:12.000,153,11001873,13045,0,1685704031,13116.889224449995,118.96316174999811,53573.30019816
2023-06-02,11:07:13.000,153,11001914,13325,0,1685704032,13116.91616968999,118.9772600100041,53573.2093656
2023-06-02,11:07:14.000,153,11001855,13245,0,1685704033,13116.949851239995,118.96316174999811,53573.19539136001
2023-06-02,11:07:15.000,153,11001889,13325,0,1685704034,13116.909433379995,118.99135827000282,53573.18840424
2023-06-02,11:07:16.000,153,11001903,12965,0,1685704035,13116.93637861999,118.98430914000346,53573.16045576
2023-06-02,11:07:17.000,153,11001875,12965,0,1685704036,13116.99700540999,118.96316174999811,53573.24430120001
2023-06-02,11:07:18.000,153,11001911,13005,0,1685704037,13117.03742326999,118.9772600100041,53573.29321104001
2023-06-02,11:07:19.000,153,11001890,13045,0,1685704038,13117.091313749996,119.01955479000026,53573.32814664
2023-06-02,11:07:20.000,153,11001902,13125,0,1685704039,13117.06436851,118.99840740000218,53573.30718528
2023-06-02,11:07:21.000,153,11001918,13285,0,1685704040,13117.010478029995,119.00545653000154,53573.29321104001
2023-06-02,11:07:22.000,153,11001865,13125,0,1685704041,13117.08457744,119.01955479000026,53573.32814664
2023-06-02,11:07:23.000,153,11001895,12965,0,1685704042,13117.01721433999,119.02660391999962,53573.24430120001
2023-06-02,11:07:24.000,153,11001842,13125,0,1685704043,13117.08457744,119.06184957000369,53573.28622392
2023-06-02,11:07:25.000,153,11001852,13125,0,1685704044,13117.05763219999,119.0477513099977,53573.34212088001
2023-06-02,11:07:26.000,153,11001937,13085,0,1685704045,13117.01721433999,119.10414434999984,53573.29321104001
2023-06-02,11:07:27.000,153,11001904,13205,0,1685704046,13117.050895889995,119.06184957000369,53573.31417240001
2023-06-02,11:07:28.000,153,11001860,13005,0,1685704047,13117.091313749996,119.0759478300024,53573.370069360004
2023-06-02,11:07:29.000,153,11001936,13005,0,1685704048,13117.091313749996,119.09004609000112,53573.43295344001
2023-06-02,11:07:30.000,153,11001901,13045,0,1685704049,13117.01721433999,119.11824260999856,53573.349108
2023-06-02,11:07:31.000,153,11001911,13085,0,1685704050,13116.99700540999,119.16053739000199,53573.34212088001
2023-06-02,11:07:32.000,153,11001927,13085,0,1685704051,13116.95658754999,119.16053739000199,53573.321159520005
2023-06-02,11:07:33.000,153,11001916,13085,0,1685704052,13117.01721433999,119.20283216999815,53573.41199208001
2023-06-02,11:07:34.000,153,11001888,13005,0,1685704053,13117.030686959995,119.20283216999815,53573.4189792
2023-06-02,11:07:35.000,153,11001879,13045,0,1685704054,13117.010478029995,119.20283216999815,53573.4539148
2023-06-02,11:07:36.000,153,11001927,12965,0,1685704055,13116.96332386,119.20988130000478,53573.391030720006
2023-06-02,11:07:37.000,153,11001905,12925,0,1685704056,13116.970060169995,119.20988130000478,53573.48186328001
2023-06-02,11:07:38.000,153,11001928,13245,0,1685704057,13116.95658754999,119.2239795600035,53573.38404360001
2023-06-02,11:07:39.000,153,11001907,12925,0,1685704058,13116.95658754999,119.25217608000094,53573.439940560005
2023-06-02,11:07:40.000,153,11001897,13165,0,1685704059,13116.93637861999,119.25217608000094,53573.34212088001
2023-06-02,11:07:41.000,153,11001896,12925,0,1685704060,13116.93637861999,119.2592252100003,53573.391030720006
2023-06-02,11:07:42.000,153,11001909,13325,0,1685704061,13116.94311493,119.25217608000094,53573.38404360001
2023-06-02,11:07:43.000,153,11001885,13125,0,1685704062,13117.03742326999,119.23807782000222,53573.4539148
2023-06-02,11:07:44.000,153,11001925,13205,0,1685704063,13117.05763219999,119.25217608000094,53573.46788904
2023-06-02,11:07:45.000,153,11001928,13005,0,1685704064,13117.05763219999,119.25217608000094,53573.4189792
2023-06-02,11:07:46.000,153,11001945,13285,0,1685704065,13117.00374172,119.30151999000373,53573.36308224001
2023-06-02,11:07:47.000,153,11001929,12965,0,1685704066,13117.07784112999,119.27332346999901,53573.39801784
2023-06-02,11:07:48.000,153,11001873,13245,0,1685704067,13117.11825898999,119.28742172999773,53573.4539148
2023-06-02,11:07:49.000,153,11001885,13125,0,1685704068,13117.11825898999,119.2592252100003,53573.439940560005
2023-06-02,11:07:50.000,153,11001918,13125,0,1685704069,13117.1249953,119.27332346999901,53573.439940560005
2023-06-02,11:07:51.000,153,11001920,13205,0,1685704070,13117.158676849991,119.24512695000158,53573.53077312001
2023-06-02,11:07:52.000,153,11001899,13365,0,1685704071,13117.252985189996,119.27332346999901,53573.523786
2023-06-02,11:07:53.000,153,11001904,13005,0,1685704072,13117.239512569991,119.2592252100003,53573.537760240004
2023-06-02,11:07:54.000,153,11001921,12965,0,1685704073,13117.266457810001,119.31561825000244,53573.61461856
2023-06-02,11:07:55.000,153,11001940,13165,0,1685704074,13117.266457810001,119.28742172999773,53573.55173448001
2023-06-02,11:07:56.000,153,11001914,12925,0,1685704075,13117.300139359992,119.32971651000116,53573.53077312001
2023-06-02,11:07:57.000,153,11001893,13085,0,1685704076,13117.340557219992,119.32971651000116,53573.62160568
2023-06-02,11:07:58.000,153,11001939,13245,0,1685704077,13117.401184009992,119.34381476999988,53573.60064432001
2023-06-02,11:07:59.000,153,11001875,13125,0,1685704078,13117.434865559997,119.37906042000395,53573.62160568
2023-06-02,11:08:00.000,153,11001949,12845,0,1685704079,13117.421392939992,119.3579130299986,53573.607631440005
2023-06-02,11:08:01.000,153,11001905,12925,0,1685704080,13117.414656629997,119.38610955000331,53573.58667008
2023-06-02,11:08:02.000,153,11001903,12965,0,1685704081,13117.475283419997,119.3720112900046,53573.58667008
2023-06-02,11:08:03.000,153,11001885,12965,0,1685704082,13117.488756040002,119.36496215999796,53573.58667008
2023-06-02,11:08:04.000,153,11001900,12965,0,1685704083,13117.508964970002,119.39315868000267,53573.61461856
2023-06-02,11:08:05.000,153,11001901,13165,0,1685704084,13117.455074489997,119.41430607000075,53573.60064432001
2023-06-02,11:08:06.000,153,11001930,13045,0,1685704085,13117.495492349997,119.44955172000482,53573.61461856
2023-06-02,11:08:07.000,153,11001932,13085,0,1685704086,13117.508964970002,119.44250258999818,53573.656541280005
2023-06-02,11:08:08.000,153,11001886,12925,0,1685704087,13117.610009620003,119.44955172000482,53573.69147688
2023-06-02,11:08:09.000,153,11001874,13085,0,1685704088,13117.603273309993,119.4706991100029,53573.74737384001
2023-06-02,11:08:10.000,153,11001946,13285,0,1685704089,13117.610009620003,119.45660085000418,53573.69846400001
2023-06-02,11:08:11.000,153,11001908,13205,0,1685704090,13117.596536999998,119.49889563000033,53573.656541280005
2023-06-02,11:08:12.000,153,11001951,13125,0,1685704091,13117.583064379993,119.5341412800044,53573.69147688
2023-06-02,11:08:13.000,153,11001879,13085,0,1685704092,13117.657163789998,119.56233780000184,53573.78230944
2023-06-02,11:08:14.000,153,11001881,13325,0,1685704093,13117.677372719998,119.5693869300012,53573.824232160005
2023-06-02,11:08:15.000,153,11001903,13045,0,1685704094,13117.630218550003,119.58348518999992,53573.76833520001
2023-06-02,11:08:16.000,153,11001905,12965,0,1685704095,13117.636954859998,119.59758344999864,53573.83820640001
2023-06-02,11:08:17.000,153,11001870,13165,0,1685704096,13117.663900099993,119.59758344999864,53573.85916776
2023-06-02,11:08:18.000,153,11001909,13005,0,1685704097,13117.657163789998,119.59053431999928,53573.873142000004
2023-06-02,11:08:19.000,153,11001889,13165,0,1685704098,13117.677372719998,119.57643606000056,53573.9080776
2023-06-02,11:08:20.000,153,11001904,12885,0,1685704099,13117.677372719998,119.59758344999864,53573.894103360006
2023-06-02,11:08:21.000,153,11001920,12965,0,1685704100,13117.657163789998,119.63987823000207,53573.83121928
2023-06-02,11:08:22.000,153,11001891,13205,0,1685704101,13117.643691169993,119.61873084000399,53573.81724504001
2023-06-02,11:08:23.000,153,11001911,13005,0,1685704102,13117.737999509998,119.61873084000399,53573.9080776
2023-06-02,11:08:24.000,153,11001933,12965,0,1685704103,13117.785153679994,119.59758344999864,53573.92903896
2023-06-02,11:08:25.000,153,11001910,12925,0,1685704104,13117.764944749993,119.58348518999992,53573.95000032
2023-06-02,11:08:26.000,153,11001911,13085,0,1685704105,13117.697581649998,119.61873084000399,53573.88711624001
2023-06-02,11:08:27.000,153,11001932,13085,0,1685704106,13117.737999509998,119.61168171000463,53573.894103360006
2023-06-02,11:08:28.000,153,11001885,12885,0,1685704107,13117.825571539994,119.62577997000335,53573.93602608001
2023-06-02,11:08:29.000,153,11001896,12965,0,1685704108,13117.812098919989,119.59758344999864,53573.9779488
2023-06-02,11:08:30.000,153,11001870,13365,0,1685704109,13117.812098919989,119.66102562000015,53573.93602608001
2023-06-02,11:08:31.000,153,11001889,13205,0,1685704110,13117.865989399994,119.62577997000335,53573.92903896
2023-06-02,11:08:32.000,153,11001918,13125,0,1685704111,13117.886198329994,119.604632579998,53574.02685864
2023-06-02,11:08:33.000,153,11001903,13005,0,1685704112,13117.926616189994,119.61168171000463,53574.02685864
2023-06-02,11:08:34.000,153,11001915,13285,0,1685704113,13117.91314356999,119.63987823000207,53574.01987152
2023-06-02,11:08:35.000,153,11001868,13005,0,1685704114,13117.906407259994,119.65397649000079,53573.95000032
2023-06-02,11:08:36.000,153,11001921,13045,0,1685704115,13117.906407259994,119.67512387999886,53574.00589728001
2023-06-02,11:08:37.000,153,11001889,13085,0,1685704116,13117.95356142999,119.66102562000015,53574.061794240006
2023-06-02,11:08:38.000,153,11001893,13005,0,1685704117,13118.0007156,119.66102562000015,53574.08275560001
2023-06-02,11:08:39.000,153,11001938,13005,0,1685704118,13118.01418821999,119.64692736000143,53574.08974272
2023-06-02,11:08:40.000,153,11001889,13245,0,1685704119,13118.06134239,119.70332040000358,53574.10371696001
2023-06-02,11:08:41.000,153,11001932,13045,0,1685704120,13118.027660839994,119.68217300999822,53574.08974272
2023-06-02,11:08:42.000,153,11001867,12885,0,1685704121,13118.03439714999,119.68922214000486,53574.08974272
2023-06-02,11:08:43.000,153,11001897,13245,0,1685704122,13118.06134239,119.74561517999973,53574.13166544001
2023-06-02,11:08:44.000,153,11001888,12765,0,1685704123,13118.108496559995,119.77381170000444,53574.14563968
2023-06-02,11:08:45.000,153,11001895,13245,0,1685704124,13118.09502393999,119.78790996000316,53574.1176912
2023-06-02,11:08:46.000,153,11001893,12805,0,1685704125,13118.09502393999,119.82315560999996,53574.17358816001
2023-06-02,11:08:47.000,153,11001938,13005,0,1685704126,13118.22301383,119.85135213000467,53574.208523760004
2023-06-02,11:08:48.000,153,11001924,13045,0,1685704127,13118.189332279995,119.88659778000147,53574.21551088
2023-06-02,11:08:49.000,153,11001934,13365,0,1685704128,13118.23648644999,119.87249952000275,53574.25044648001
2023-06-02,11:08:50.000,153,11001915,12965,0,1685704129,13118.14217811,119.88659778000147,53574.23647224
2023-06-02,11:08:51.000,153,11001899,13165,0,1685704130,13118.16238704,119.94299082000362,53574.1875624
2023-06-02,11:08:52.000,153,11001925,13405,0,1685704131,13118.14217811,119.9288925600049,53574.23647224
2023-06-02,11:08:53.000,153,11001879,12925,0,1685704132,13118.169123349995,119.90069604000018,53574.23647224
2023-06-02,11:08:54.000,153,11001916,13365,0,1685704133,13118.189332279995,119.9147942999989,53574.32031768001
2023-06-02,11:08:55.000,153,11001909,13165,0,1685704134,13118.189332279995,119.9288925600049,53574.2923692
2023-06-02,11:08:56.000,153,11001921,13285,0,1685704135,13118.16238704,119.95708908000233,53574.31333056
2023-06-02,11:08:57.000,153,11001921,12845,0,1685704136,13118.19606858999,119.93594169000426,53574.32031768001
2023-06-02,11:08:58.000,153,11001937,13325,0,1685704137,13118.18259597,119.93594169000426,53574.278394960005
2023-06-02,11:08:59.000,153,11001928,13285,0,1685704138,13118.2028049,119.97118734000105,53574.29935632001
2023-06-02,11:09:00.000,153,11001916,12925,0,1685704139,13118.189332279995,119.95708908000233,53574.31333056
2023-06-02,11:09:01.000,153,11001884,13125,0,1685704140,13118.148914419995,119.97118734000105,53574.23647224
2023-06-02,11:09:02.000,153,11001887,13205,0,1685704141,13118.14217811,119.97118734000105,53574.26442072
2023-06-02,11:09:03.000,153,11001898,13005,0,1685704142,13118.229750139995,119.94299082000362,53574.35525328
2023-06-02,11:09:04.000,153,11001910,13125,0,1685704143,13118.22301383,119.95003995000297,53574.36922752001
2023-06-02,11:09:05.000,153,11001883,13045,0,1685704144,13118.21627751999,119.9288925600049,53574.34127904001
2023-06-02,11:09:06.000,153,11001910,13285,0,1685704145,13118.18259597,119.93594169000426,53574.22249800001
2023-06-02,11:09:07.000,153,11001944,13205,0,1685704146,13118.209541209995,119.92184342999826,53574.29935632001
2023-06-02,11:09:08.000,153,11001880,13245,0,1685704147,13118.22301383,119.93594169000426,53574.38320176
2023-06-02,11:09:09.000,153,11001900,13165,0,1685704148,13118.24322276,119.8795486500021,53574.35525328
2023-06-02,11:09:10.000,153,11001885,12925,0,1685704149,13118.23648644999,119.86545039000339,53574.30634344
2023-06-02,11:09:11.000,153,11001940,13005,0,1685704150,13118.24322276,119.83020473999932,53574.327304800005
2023-06-02,11:09:12.000,153,11001872,12845,0,1685704151,13118.330794789996,119.7808608300038,53574.36922752001
2023-06-02,11:09:13.000,153,11001920,13125,0,1685704152,13118.31732216999,119.78790996000316,53574.38320176
2023-06-02,11:09:14.000,153,11001905,13085,0,1685704153,13118.351003719996,119.75971343999845,53574.34826616001
2023-06-02,11:09:15.000,153,11001916,13285,0,1685704154,13118.32405848,119.75266430999909,53574.2923692
2023-06-02,11:09:16.000,153,11001982,13045,0,1685704155,13118.34426741,119.76676256999781,53574.35525328
2023-06-02,11:09:17.000,153,11001854,13045,0,1685704156,13118.411630509996,119.71036953000294,53574.38320176
2023-06-02,11:09:18.000,153,11001881,13125,0,1685704157,13118.411630509996,119.73151692000101,53574.446085840005
2023-06-02,11:09:19.000,153,11001860,13125,0,1685704158,13118.472257299996,119.7174186600023,53574.446085840005
2023-06-02,11:09:20.000,153,11001913,13085,0,1685704159,13118.465520990001,119.75971343999845,53574.4321116
2023-06-02,11:09:21.000,153,11001921,13125,0,1685704160,13118.452048369996,119.68922214000486,53574.38320176
2023-06-02,11:09:22.000,153,11001895,13085,0,1685704161,13118.526147780001,119.68922214000486,53574.376214640004
2023-06-02,11:09:23.000,153,11001907,13205,0,1685704162,13118.485729920001,119.68922214000486,53574.43909872001
2023-06-02,11:09:24.000,153,11001960,13125,0,1685704163,13118.492466229996,119.68922214000486,53574.446085840005
2023-06-02,11:09:25.000,153,11001884,13325,0,1685704164,13118.438575749991,119.71036953000294,53574.38320176
2023-06-02,11:09:26.000,153,11001915,12845,0,1685704165,13118.458784679991,119.7174186600023,53574.40416312
2023-06-02,11:09:27.000,153,11001933,12925,0,1685704166,13118.559829329992,119.66102562000015,53574.52993128
2023-06-02,11:09:28.000,153,11001888,13285,0,1685704167,13118.485729920001,119.68217300999822,53574.397176000006
2023-06-02,11:09:29.000,153,11001891,12845,0,1685704168,13118.532884089997,119.66102562000015,53574.46006008
2023-06-02,11:09:30.000,153,11001902,13245,0,1685704169,13118.499202539992,119.68217300999822,53574.494995680005
2023-06-02,11:09:31.000,153,11001893,13085,0,1685704170,13118.478993609991,119.70332040000358,53574.446085840005
2023-06-02,11:09:32.000,153,11001919,12845,0,1685704171,13118.398157889991,119.68217300999822,53574.41813736001
2023-06-02,11:09:33.000,153,11001938,13325,0,1685704172,13118.411630509996,119.68217300999822,53574.51595704001
2023-06-02,11:09:34.000,153,11001923,13005,0,1685704173,13118.485729920001,119.68922214000486,53574.5019828
2023-06-02,11:09:35.000,153,11001909,13085,0,1685704174,13118.33753109999,119.72446779000165,53574.446085840005
2023-06-02,11:09:36.000,153,11001889,12845,0,1685704175,13118.377948959991,119.69627127000422,53574.4321116
2023-06-02,11:09:37.000,153,11001931,13045,0,1685704176,13118.29711323999,119.71036953000294,53574.43909872001
2023-06-02,11:09:38.000,153,11001944,13085,0,1685704177,13118.28364062,119.7174186600023,53574.46704720001
2023-06-02,11:09:39.000,153,11001925,13285,0,1685704178,13118.27690430999,119.69627127000422,53574.52294416
2023-06-02,11:09:40.000,153,11001872,12885,0,1685704179,13118.23648644999,119.75971343999845,53574.46006008
2023-06-02,11:09:41.000,153,11001898,13085,0,1685704180,13118.148914419995,119.7174186600023,53574.397176000006
2023-06-02,11:09:42.000,153,11001917,13205,0,1685704181,13118.13544179999,119.7174186600023,53574.4321116
2023-06-02,11:09:43.000,153,11001907,12805,0,1685704182,13118.17585965999,119.71036953000294,53574.46006008
2023-06-02,11:09:44.000,153,11001906,13205,0,1685704183,13118.21627751999,119.71036953000294,53574.46006008
2023-06-02,11:09:45.000,153,11001898,12925,0,1685704184,13118.18259597,119.7174186600023,53574.45307296
2023-06-02,11:09:46.000,153,11001924,13045,0,1685704185,13118.06134239,119.70332040000358,53574.34127904001
2023-06-02,11:09:47.000,153,11001937,13085,0,1685704186,13118.088287629995,119.70332040000358,53574.39018888001
2023-06-02,11:09:48.000,153,11001884,13045,0,1685704187,13118.14217811,119.67512387999886,53574.4321116
2023-06-02,11:09:49.000,153,11001913,13085,0,1685704188,13118.11523286999,119.66102562000015,53574.36922752001
2023-06-02,11:09:50.000,153,11001927,13165,0,1685704189,13118.12196918,119.68922214000486,53574.34127904001
2023-06-02,11:09:51.000,153,11001867,13165,0,1685704190,13118.148914419995,119.6680747499995,53574.3622404
2023-06-02,11:09:52.000,153,11001968,13325,0,1685704191,13118.19606858999,119.65397649000079,53574.33429192
2023-06-02,11:09:53.000,153,11001902,12765,0,1685704192,13118.169123349995,119.62577997000335,53574.40416312
2023-06-02,11:09:54.000,153,11001926,13165,0,1685704193,13118.17585965999,119.62577997000335,53574.3622404
2023-06-02,11:09:55.000,153,11001916,13005,0,1685704194,13118.15565072999,119.62577997000335,53574.28538208
2023-06-02,11:09:56.000,153,11001901,13365,0,1685704195,13118.148914419995,119.5693869300012,53574.26442072
2023-06-02,11:09:57.000,153,11001883,13165,0,1685704196,13118.18259597,119.52004301999841,53574.29935632001
2023-06-02,11:09:58.000,153,11001894,12965,0,1685704197,13118.229750139995,119.49889563000033,53574.35525328
2023-06-02,11:10:09.000,153,11001924,13005,0,1685704208,13118.36447634,119.29447086000437,53574.34127904001
2023-06-02,11:10:10.000,153,11001884,12925,0,1685704209,13118.351003719996,119.30856912000309,53574.30634344
2023-06-02,11:10:11.000,153,11001953,13205,0,1685704210,13118.330794789996,119.28037259999837,53574.28538208
2023-06-02,11:10:12.000,153,11001897,13165,0,1685704211,13118.33753109999,119.28742172999773,53574.30634344
2023-06-02,11:10:13.000,153,11001917,13245,0,1685704212,13118.310585859996,119.31561825000244,53574.2574336
2023-06-02,11:10:14.000,153,11001890,12965,0,1685704213,13118.425103130001,119.30856912000309,53574.36922752001
2023-06-02,11:10:15.000,153,11001885,13045,0,1685704214,13118.425103130001,119.31561825000244,53574.38320176
2023-06-02,11:10:16.000,153,11001963,13405,0,1685704215,13118.425103130001,119.30856912000309,53574.36922752001
2023-06-02,11:10:17.000,153,11001934,13365,0,1685704216,13118.391421579996,119.28037259999837,53574.34127904001
2023-06-02,11:10:18.000,153,11001904,13165,0,1685704217,13118.398157889991,119.30856912000309,53574.3622404
2023-06-02,11:10:19.000,153,11001916,13285,0,1685704218,13118.398157889991,119.31561825000244,53574.397176000006
2023-06-02,11:10:20.000,153,11001963,13325,0,1685704219,13118.4048942,119.35086389999924,53574.34826616001
2023-06-02,11:10:21.000,153,11001907,13085,0,1685704220,13118.28364062,119.35086389999924,53574.26442072
2023-06-02,11:10:22.000,153,11001941,12925,0,1685704221,13118.29711323999,119.33676564000052,53574.2923692
2023-06-02,11:10:23.000,153,11001937,12685,0,1685704222,13118.377948959991,119.31561825000244,53574.376214640004
2023-06-02,11:10:24.000,153,11001930,13245,0,1685704223,13118.330794789996,119.36496215999796,53574.327304800005
2023-06-02,11:10:25.000,153,11001951,12965,0,1685704224,13118.34426741,119.36496215999796,53574.33429192
2023-06-02,11:10:26.000,153,11001911,13405,0,1685704225,13118.27690430999,119.33676564000052,53574.2574336
2023-06-02,11:10:27.000,153,11001896,13125,0,1685704226,13118.32405848,119.32971651000116,53574.26442072
2023-06-02,11:10:28.000,153,11001962,13005,0,1685704227,13118.31732216999,119.3579130299986,53574.38320176
2023-06-02,11:10:29.000,153,11001881,13125,0,1685704228,13118.270167999995,119.32971651000116,53574.3622404
2023-06-02,11:10:30.000,153,11001924,13045,0,1685704229,13118.27690430999,119.36496215999796,53574.35525328
2023-06-02,11:10:31.000,153,11001918,13165,0,1685704230,13118.27690430999,119.37906042000395,53574.30634344
2023-06-02,11:10:32.000,153,11001877,13445,0,1685704231,13118.310585859996,119.36496215999796,53574.3622404
2023-06-02,11:10:33.000,153,11001943,13085,0,1685704232,13118.26343169,119.3579130299986,53574.376214640004
2023-06-02,11:10:34.000,153,11001888,13325,0,1685704233,13118.25669537999,119.3579130299986,53574.41115024
2023-06-02,11:10:35.000,153,11001916,13325,0,1685704234,13118.25669537999,119.3720112900046,53574.34826616001
2023-06-02,11:10:36.000,153,11001922,13245,0,1685704235,13118.189332279995,119.38610955000331,53574.28538208
2023-06-02,11:10:37.000,153,11001903,13285,0,1685704236,13118.209541209995,119.3720112900046,53574.29935632001
2023-06-02,11:10:38.000,153,11001906,13085,0,1685704237,13118.27690430999,119.37906042000395,53574.34127904001
2023-06-02,11:10:39.000,153,11001877,12805,0,1685704238,13118.27690430999,119.39315868000267,53574.34127904001
2023-06-02,11:10:40.000,153,11001889,13125,0,1685704239,13118.26343169,119.39315868000267,53574.35525328
2023-06-02,11:10:41.000,153,11001908,13165,0,1685704240,13118.22301383,119.3720112900046,53574.25044648001
2023-06-02,11:10:42.000,153,11001902,13045,0,1685704241,13118.17585965999,119.37906042000395,53574.18057528001
2023-06-02,11:10:43.000,153,11001877,13085,0,1685704242,13118.17585965999,119.36496215999796,53574.26442072
2023-06-02,11:10:44.000,153,11001881,13125,0,1685704243,13118.249959069995,119.37906042000395,53574.27140784001
2023-06-02,11:10:45.000,153,11001900,12925,0,1685704244,13118.25669537999,119.40725694000139,53574.26442072
2023-06-02,11:10:46.000,153,11001933,13165,0,1685704245,13118.2028049,119.40020781000203,53574.2923692
2023-06-02,11:10:47.000,153,11001921,13205,0,1685704246,13118.209541209995,119.34381476999988,53574.27140784001
2023-06-02,11:10:48.000,153,11001929,13125,0,1685704247,13118.270167999995,119.34381476999988,53574.30634344
2023-06-02,11:10:49.000,153,11001969,12765,0,1685704248,13118.27690430999,119.34381476999988,53574.27140784001
2023-06-02,11:10:50.000,153,11001944,13005,0,1685704249,13118.229750139995,119.3579130299986,53574.21551088
2023-06-02,11:10:51.000,153,11001932,13285,0,1685704250,13118.22301383,119.32971651000116,53574.20153664001
2023-06-02,11:10:52.000,153,11001917,13045,0,1685704251,13118.2028049,119.37906042000395,53574.20153664001
2023-06-02,11:10:53.000,153,11001895,13245,0,1685704252,13118.24322276,119.34381476999988,53574.27140784001
2023-06-02,11:10:54.000,153,11001888,12925,0,1685704253,13118.34426741,119.32971651000116,53574.327304800005
2023-06-02,11:10:55.000,153,11001888,12765,0,1685704254,13118.377948959991,119.33676564000052,53574.3622404
2023-06-02,11:10:56.000,153,11001898,12725,0,1685704255,13118.438575749991,119.32971651000116,53574.34826616001
2023-06-02,11:10:57.000,153,11001882,13485,0,1685704256,13118.452048369996,119.34381476999988,53574.327304800005
2023-06-02,11:10:58.000,153,11001882,13125,0,1685704257,13118.398157889991,119.35086389999924,53574.29935632001
2023-06-02,11:10:59.000,153,11001914,12845,0,1685704258,13118.519411469992,119.36496215999796,53574.35525328
2023-06-02,11:11:00.000,153,11001896,13205,0,1685704259,13118.559829329992,119.39315868000267,53574.36922752001
2023-06-02,11:11:01.000,153,11001942,12805,0,1685704260,13118.485729920001,119.40020781000203,53574.31333056
2023-06-02,11:11:02.000,153,11001895,13245,0,1685704261,13118.526147780001,119.42840432999947,53574.33429192
2023-06-02,11:11:03.000,153,11001948,13085,0,1685704262,13118.613719809997,119.45660085000418,53574.38320176
2023-06-02,11:11:04.000,153,11001930,13085,0,1685704263,13118.654137669997,119.49184650000097,53574.40416312
2023-06-02,11:11:05.000,153,11001939,13245,0,1685704264,13118.681082909992,119.4706991100029,53574.41813736001
2023-06-02,11:11:06.000,153,11001921,13125,0,1685704265,13118.667610290002,119.46364998000354,53574.40416312
2023-06-02,11:11:07.000,153,11001941,13125,0,1685704266,13118.667610290002,119.52004301999841,53574.33429192
2023-06-02,11:11:08.000,153,11001920,13125,0,1685704267,13118.728237080002,119.49184650000097,53574.31333056
2023-06-02,11:11:09.000,153,11001934,13165,0,1685704268,13118.734973389997,119.52709214999777,53574.40416312
2023-06-02,11:11:10.000,153,11001960,13125,0,1685704269,13118.748446010002,119.54119041000376,53574.42512448
2023-06-02,11:11:11.000,153,11001860,13125,0,1685704270,13118.755182319997,119.52709214999777,53574.45307296
2023-06-02,11:11:12.000,153,11001935,13205,0,1685704271,13118.795600179998,119.57643606000056,53574.46704720001
2023-06-02,11:11:13.000,153,11001935,13205,0,1685704272,13118.782127559993,119.56233780000184,53574.494995680005
2023-06-02,11:11:14.000,153,11001897,13205,0,1685704273,13118.755182319997,119.59758344999864,53574.51595704001
2023-06-02,11:11:15.000,153,11001942,13205,0,1685704274,13118.728237080002,119.604632579998,53574.41115024
2023-06-02,11:11:16.000,153,11001962,13245,0,1685704275,13118.734973389997,119.63282910000271,53574.3622404
2023-06-02,11:11:17.000,153,11001896,13085,0,1685704276,13118.728237080002,119.62577997000335,53574.446085840005
2023-06-02,11:11:18.000,153,11001919,13005,0,1685704277,13118.728237080002,119.63282910000271,53574.46006008
2023-06-02,11:11:19.000,153,11001926,13125,0,1685704278,13118.708028150002,119.61168171000463,53574.5019828
2023-06-02,11:11:20.000,153,11001879,13125,0,1685704279,13118.647401360002,119.62577997000335,53574.397176000006
2023-06-02,11:11:21.000,153,11001902,12845,0,1685704280,13118.620456119992,119.61168171000463,53574.39018888001
2023-06-02,11:11:22.000,153,11001945,13045,0,1685704281,13118.546356710001,119.59053431999928,53574.33429192
2023-06-02,11:11:23.000,153,11001936,13165,0,1685704282,13118.539620399992,119.62577997000335,53574.38320176
2023-06-02,11:11:24.000,153,11001920,13005,0,1685704283,13118.593510879997,119.61873084000399,53574.42512448
2023-06-02,11:11:25.000,153,11001930,13045,0,1685704284,13118.519411469992,119.63282910000271,53574.40416312
2023-06-02,11:11:26.000,153,11001929,13285,0,1685704285,13118.499202539992,119.67512387999886,53574.35525328
2023-06-02,11:11:27.000,153,11001976,13285,0,1685704286,13118.478993609991,119.63987823000207,53574.376214640004
2023-06-02,11:11:28.000,153,11001937,12965,0,1685704287,13118.499202539992,119.61873084000399,53574.40416312
2023-06-02,11:11:29.000,153,11001904,12925,0,1685704288,13118.452048369996,119.62577997000335,53574.446085840005
2023-06-02,11:11:30.000,153,11001905,13085,0,1685704289,13118.425103130001,119.58348518999992,53574.40416312
2023-06-02,11:11:31.000,153,11001923,13285,0,1685704290,13118.310585859996,119.58348518999992,53574.35525328
2023-06-02,11:11:32.000,153,11001912,13045,0,1685704291,13118.31732216999,119.57643606000056,53574.36922752001
2023-06-02,11:11:33.000,153,11001930,12925,0,1685704292,13118.30384955,119.604632579998,53574.41115024
2023-06-02,11:11:34.000,153,11001871,13125,0,1685704293,13118.33753109999,119.58348518999992,53574.39018888001
2023-06-02,11:11:35.000,153,11001918,13045,0,1685704294,13118.25669537999,119.55528867000248,53574.38320176
2023-06-02,11:11:36.000,153,11001883,12925,0,1685704295,13118.26343169,119.54823954000312,53574.32031768001
2023-06-02,11:11:37.000,153,11001947,13085,0,1685704296,13118.32405848,119.54119041000376,53574.36922752001
2023-06-02,11:11:38.000,153,11001878,12965,0,1685704297,13118.290376929996,119.51299388999905,53574.30634344
2023-06-02,11:11:39.000,153,11001918,13205,0,1685704298,13118.27690430999,119.5341412800044,53574.376214640004
2023-06-02,11:11:40.000,153,11001914,13085,0,1685704299,13118.290376929996,119.5059447599997,53574.33429192
2023-06-02,11:11:41.000,153,11001907,13245,0,1685704300,13118.2028049,119.48479737000162,53574.23647224
2023-06-02,11:11:42.000,153,11001896,12925,0,1685704301,13118.270167999995,119.5059447599997,53574.2923692
2023-06-02,11:11:43.000,153,11001899,12885,0,1685704302,13118.28364062,119.49184650000097,53574.30634344
2023-06-02,11:11:44.000,153,11001933,13045,0,1685704303,13118.310585859996,119.49184650000097,53574.327304800005
2023-06-02,11:11:45.000,153,11001939,13085,0,1685704304,13118.30384955,119.47774824000226,53574.34127904001
2023-06-02,11:11:46.000,153,11001923,12845,0,1685704305,13118.290376929996,119.4706991100029,53574.25044648001
2023-06-02,11:11:47.000,153,11001953,13165,0,1685704306,13118.26343169,119.49184650000097,53574.23647224
2023-06-02,11:11:48.000,153,11001904,12925,0,1685704307,13118.310585859996,119.52709214999777,53574.25044648001
2023-06-02,11:11:49.000,153,11001967,13285,0,1685704308,13118.34426741,119.52709214999777,53574.27140784001
2023-06-02,11:11:50.000,153,11001937,13165,0,1685704309,13118.34426741,119.54823954000312,53574.19454952
2023-06-02,11:11:51.000,153,11001910,13005,0,1685704310,13118.33753109999,119.52709214999777,53574.25044648001
2023-06-02,11:11:52.000,153,11001912,13005,0,1685704311,13118.310585859996,119.51299388999905,53574.22249800001
2023-06-02,11:11:53.000,153,11001894,13085,0,1685704312,13118.452048369996,119.49184650000097,53574.29935632001
2023-06-02,11:11:54.000,153,11001878,13205,0,1685704313,13118.411630509996,119.52709214999777,53574.2574336
2023-06-02,11:11:55.000,153,11001891,13405,0,1685704314,13118.431839439996,119.5341412800044,53574.278394960005
2023-06-02,11:11:56.000,153,11001969,13205,0,1685704315,13118.351003719996,119.55528867000248,53574.17358816001
2023-06-02,11:11:57.000,153,11001842,13125,0,1685704316,13118.38468527,119.54119041000376,53574.278394960005
2023-06-02,11:11:58.000,153,11001898,13285,0,1685704317,13118.445312060001,119.57643606000056,53574.2574336
2023-06-02,11:11:59.000,153,11001919,13165,0,1685704318,13118.445312060001,119.54823954000312,53574.28538208
2023-06-02,11:12:00.000,153,11001891,13365,0,1685704319,13118.499202539992,119.5693869300012,53574.2574336
2023-06-02,11:12:01.000,153,11001967,13285,0,1685704320,13118.458784679991,119.57643606000056,53574.24345936
2023-06-02,11:12:02.000,153,11001917,13005,0,1685704321,13118.472257299996,119.5693869300012,53574.2574336
2023-06-02,11:12:03.000,153,11001904,13205,0,1685704322,13118.492466229996,119.56233780000184,53574.29935632001
2023-06-02,11:12:04.000,153,11001929,13165,0,1685704323,13118.472257299996,119.58348518999992,53574.24345936
2023-06-02,11:12:05.000,153,11001887,13205,0,1685704324,13118.411630509996,119.59758344999864,53574.20153664001
2023-06-02,11:12:06.000,153,11001922,13125,0,1685704325,13118.425103130001,119.63282910000271,53574.208523760004
2023-06-02,11:12:07.000,153,11001975,13525,0,1685704326,13118.478993609991,119.58348518999992,53574.28538208
2023-06-02,11:12:08.000,153,11001948,13085,0,1685704327,13118.465520990001,119.63282910000271,53574.30634344
2023-06-02,11:12:09.000,153,11001927,13125,0,1685704328,13118.425103130001,119.62577997000335,53574.278394960005
2023-06-02,11:12:10.000,153,11001933,13205,0,1685704329,13118.438575749991,119.67512387999886,53574.229485120006
2023-06-02,11:12:11.000,153,11001903,13045,0,1685704330,13118.377948959991,119.61168171000463,53574.17358816001
2023-06-02,11:12:12.000,153,11001908,13125,0,1685704331,13118.377948959991,119.62577997000335,53574.23647224
2023-06-02,11:12:13.000,153,11001885,13005,0,1685704332,13118.38468527,119.64692736000143,53574.26442072
2023-06-02,11:12:14.000,153,11001915,13125,0,1685704333,13118.431839439996,119.62577997000335,53574.26442072
2023-06-02,11:12:15.000,153,11001923,12925,0,1685704334,13118.411630509996,119.62577997000335,53574.2923692
2023-06-02,11:12:16.000,153,11001919,12965,0,1685704335,13118.418366819991,119.62577997000335,53574.2923692
2023-06-02,11:12:17.000,153,11001894,13245,0,1685704336,13118.391421579996,119.61168171000463,53574.20153664001
2023-06-02,11:12:18.000,153,11001941,13165,0,1685704337,13118.4048942,119.57643606000056,53574.26442072
2023-06-02,11:12:19.000,153,11001910,13125,0,1685704338,13118.4048942,119.56233780000184,53574.25044648001
2023-06-02,11:12:20.000,153,11001895,13285,0,1685704339,13118.4048942,119.54119041000376,53574.2574336
2023-06-02,11:12:21.000,153,11001926,12765,0,1685704340,13118.371212649996,119.54823954000312,53574.24345936
2023-06-02,11:12:22.000,153,11001926,13285,0,1685704341,13118.357740029991,119.5059447599997,53574.2574336
2023-06-02,11:12:23.000,153,11001928,13165,0,1685704342,13118.465520990001,119.44955172000482,53574.3622404
2023-06-02,11:12:24.000,153,11001945,13085,0,1685704343,13118.458784679991,119.44250258999818,53574.3622404
2023-06-02,11:12:25.000,153,11001907,13285,0,1685704344,13118.478993609991,119.39315868000267,53574.31333056
2023-06-02,11:12:26.000,153,11001875,12925,0,1685704345,13118.38468527,119.40020781000203,53574.25044648001
2023-06-02,11:12:27.000,153,11001946,13165,0,1685704346,13118.452048369996,119.35086389999924,53574.30634344
2023-06-02,11:12:28.000,153,11001901,13165,0,1685704347,13118.452048369996,119.30856912000309,53574.27140784001
2023-06-02,11:12:29.000,153,11001888,13325,0,1685704348,13118.452048369996,119.24512695000158,53574.33429192
2023-06-02,11:12:30.000,153,11001910,13205,0,1685704349,13118.411630509996,119.2592252100003,53574.24345936
2023-06-02,11:12:31.000,153,11001867,12965,0,1685704350,13118.452048369996,119.20283216999815,53574.27140784001
2023-06-02,11:12:32.000,153,11001877,13245,0,1685704351,13118.546356710001,119.16053739000199,53574.30634344
2023-06-02,11:12:33.000,153,11001918,13285,0,1685704352,13118.586774570002,119.14643913000327,53574.327304800005
2023-06-02,11:12:34.000,153,11001910,13245,0,1685704353,13118.553093019997,119.16053739000199,53574.2923692
2023-06-02,11:12:35.000,153,11001908,13005,0,1685704354,13118.519411469992,119.11824260999856,53574.24345936
2023-06-02,11:12:36.000,153,11001925,13045,0,1685704355,13118.559829329992,119.09004609000112,53574.278394960005
2023-06-02,11:12:37.000,153,11001891,13125,0,1685704356,13118.573301949997,119.0477513099977,53574.229485120006
2023-06-02,11:12:38.000,153,11001869,13085,0,1685704357,13118.694555529997,119.04070217999833,53574.327304800005
2023-06-02,11:12:39.000,153,11001923,13165,0,1685704358,13118.755182319997,119.06184957000369,53574.3622404
2023-06-02,11:12:40.000,153,11001904,13445,0,1685704359,13118.795600179998,119.06184957000369,53574.36922752001
2023-06-02,11:12:41.000,153,11001959,13165,0,1685704360,13118.815809109998,119.05480044000433,53574.376214640004
2023-06-02,11:12:42.000,153,11001874,13245,0,1685704361,13118.876435899998,119.0759478300024,53574.30634344
2023-06-02,11:12:43.000,153,11001927,13365,0,1685704362,13118.930326379988,119.09709522000048,53574.327304800005
2023-06-02,11:12:44.000,153,11001932,12765,0,1685704363,13118.916853759998,119.11824260999856,53574.376214640004
2023-06-02,11:12:45.000,153,11001877,13245,0,1685704364,13118.943798999993,119.13939000000391,53574.327304800005
2023-06-02,11:12:46.000,153,11001951,12925,0,1685704365,13118.984216859993,119.18873390999943,53574.3622404
2023-06-02,11:12:47.000,153,11001908,12965,0,1685704366,13119.078525199999,119.23102869000286,53574.42512448
2023-06-02,11:12:48.000,153,11001926,12925,0,1685704367,13119.105470439994,119.26627433999965,53574.41115024
2023-06-02,11:12:49.000,153,11001904,13045,0,1685704368,13119.159360919999,119.23807782000222,53574.446085840005
2023-06-02,11:12:50.000,153,11001925,13045,0,1685704369,13119.145888299994,119.27332346999901,53574.38320176
2023-06-02,11:12:51.000,153,11001896,13085,0,1685704370,13119.159360919999,119.33676564000052,53574.36922752001
2023-06-02,11:12:52.000,153,11001916,13245,0,1685704371,13119.166097229994,119.36496215999796,53574.36922752001
2023-06-02,11:12:53.000,153,11001960,12805,0,1685704372,13119.21325139999,119.40725694000139,53574.43909872001
2023-06-02,11:12:54.000,153,11001909,12845,0,1685704373,13119.21325139999,119.44250258999818,53574.46704720001
2023-06-02,11:12:55.000,153,11001896,13245,0,1685704374,13119.226724019994,119.45660085000418,53574.41813736001
2023-06-02,11:12:56.000,153,11001908,13285,0,1685704375,13119.186306159994,119.49184650000097,53574.446085840005
2023-06-02,11:12:57.000,153,11001904,13165,0,1685704376,13119.19977878,119.52004301999841,53574.43909872001
2023-06-02,11:12:58.000,153,11001891,13045,0,1685704377,13119.139151989999,119.5341412800044,53574.4321116
2023-06-02,11:12:59.000,153,11001918,13045,0,1685704378,13119.17283353999,119.52004301999841,53574.42512448
2023-06-02,11:13:00.000,153,11001891,13125,0,1685704379,13119.15262460999,119.54823954000312,53574.42512448
2023-06-02,11:13:01.000,153,11001928,12965,0,1685704380,13119.098734129999,119.604632579998,53574.41813736001
2023-06-02,11:13:02.000,153,11001909,13005,0,1685704381,13119.065052579994,119.64692736000143,53574.39018888001
2023-06-02,11:13:03.000,153,11001930,13165,0,1685704382,13119.11220674999,119.61168171000463,53574.53691840001
2023-06-02,11:13:04.000,153,11001952,13285,0,1685704383,13119.145888299994,119.63987823000207,53574.53691840001
2023-06-02,11:13:05.000,153,11001953,13045,0,1685704384,13119.118943059999,119.65397649000079,53574.48800856001
2023-06-02,11:13:06.000,153,11001906,13085,0,1685704385,13119.078525199999,119.66102562000015,53574.50896992001
2023-06-02,11:13:07.000,153,11001921,13085,0,1685704386,13119.031371029989,119.70332040000358,53574.42512448
2023-06-02,11:13:08.000,153,11001921,13205,0,1685704387,13118.964007929993,119.67512387999886,53574.4321116
2023-06-02,11:13:09.000,153,11001915,12965,0,1685704388,13119.065052579994,119.66102562000015,53574.46006008
2023-06-02,11:13:10.000,153,11001924,13285,0,1685704389,13119.017898409998,119.70332040000358,53574.46006008
2023-06-02,11:13:11.000,153,11001916,12885,0,1685704390,13118.997689479998,119.68922214000486,53574.47403432
2023-06-02,11:13:12.000,153,11001905,13285,0,1685704391,13119.058316269999,119.68217300999822,53574.494995680005
2023-06-02,11:13:13.000,153,11001962,13005,0,1685704392,13119.044843649994,119.66102562000015,53574.45307296
2023-06-02,11:13:14.000,153,11001918,13085,0,1685704393,13119.011162099989,119.69627127000422,53574.46704720001
2023-06-02,11:13:15.000,153,11001913,13165,0,1685704394,13119.038107339999,119.70332040000358,53574.45307296
2023-06-02,11:13:16.000,153,11001949,13085,0,1685704395,13119.024634719994,119.70332040000358,53574.45307296
2023-06-02,11:13:17.000,153,11001933,13205,0,1685704396,13119.065052579994,119.6680747499995,53574.48800856001
2023-06-02,11:13:18.000,153,11001938,12965,0,1685704397,13119.098734129999,119.6680747499995,53574.53691840001
2023-06-02,11:13:19.000,153,11001930,13125,0,1685704398,13119.17283353999,119.62577997000335,53574.57884112
2023-06-02,11:13:20.000,153,11001923,13005,0,1685704399,13119.15262460999,119.6680747499995,53574.564866880006
2023-06-02,11:13:21.000,153,11001957,13245,0,1685704400,13119.15262460999,119.64692736000143,53574.45307296
2023-06-02,11:13:22.000,153,11001937,12765,0,1685704401,13119.21998771,119.63282910000271,53574.494995680005
2023-06-02,11:13:23.000,153,11001886,13045,0,1685704402,13119.26040557,119.604632579998,53574.52294416
2023-06-02,11:13:24.000,153,11001952,13085,0,1685704403,13119.32103236,119.64692736000143,53574.53691840001
2023-06-02,11:13:25.000,153,11001909,13205,0,1685704404,13119.29408711999,119.64692736000143,53574.48102144
2023-06-02,11:13:26.000,153,11001904,13205,0,1685704405,13119.307559739995,119.61873084000399,53574.55787976001
2023-06-02,11:13:27.000,153,11001947,13205,0,1685704406,13119.388395459995,119.65397649000079,53574.59980248
2023-06-02,11:13:28.000,153,11001900,12765,0,1685704407,13119.45575855999,119.63987823000207,53574.64871232
2023-06-02,11:13:29.000,153,11001922,12965,0,1685704408,13119.44228594,119.66102562000015,53574.52294416
2023-06-02,11:13:30.000,153,11001949,13325,0,1685704409,13119.52312166,119.63282910000271,53574.67666080001
2023-06-02,11:13:31.000,153,11001924,13125,0,1685704410,13119.4827038,119.64692736000143,53574.571854
2023-06-02,11:13:32.000,153,11001888,13205,0,1685704411,13119.51638534999,119.65397649000079,53574.571854
2023-06-02,11:13:33.000,153,11001896,13285,0,1685704412,13119.62416631,119.65397649000079,53574.65569944001
2023-06-02,11:13:34.000,153,11001898,12925,0,1685704413,13119.657847859991,119.62577997000335,53574.68364792001
2023-06-02,11:13:35.000,153,11001906,13205,0,1685704414,13119.678056789991,119.62577997000335,53574.68364792001
2023-06-02,11:13:36.000,153,11001933,12925,0,1685704415,13119.691529409996,119.64692736000143,53574.69762216
2023-06-02,11:13:37.000,153,11001973,13285,0,1685704416,13119.785837750002,119.66102562000015,53574.746532
2023-06-02,11:13:38.000,153,11001941,13085,0,1685704417,13119.765628820001,119.69627127000422,53574.72557064001
2023-06-02,11:13:39.000,153,11001968,13125,0,1685704418,13119.799310369992,119.68217300999822,53574.732557760006
2023-06-02,11:13:40.000,153,11001926,13045,0,1685704419,13119.832991919997,119.69627127000422,53574.73954488
2023-06-02,11:13:41.000,153,11001918,13285,0,1685704420,13119.772365129997,119.74561517999973,53574.69762216
2023-06-02,11:13:42.000,153,11001936,13005,0,1685704421,13119.853200849997,119.73151692000101,53574.80242896001
2023-06-02,11:13:43.000,153,11001884,13125,0,1685704422,13119.940772879992,119.76676256999781,53574.80941608
2023-06-02,11:13:44.000,153,11001927,12925,0,1685704423,13119.934036569997,119.75971343999845,53574.85133880001
2023-06-02,11:13:45.000,153,11001922,13005,0,1685704424,13120.041817529993,119.75266430999909,53574.86531304
2023-06-02,11:13:46.000,153,11001921,13005,0,1685704425,13119.907091330002,119.80200822000188,53574.75351912001
2023-06-02,11:13:47.000,153,11001924,13125,0,1685704426,13119.967718120002,119.78790996000316,53574.82339032001
2023-06-02,11:13:48.000,153,11001932,13085,0,1685704427,13119.994663359998,119.83020473999932,53574.80242896001
2023-06-02,11:13:49.000,153,11001931,13285,0,1685704428,13120.008135980002,119.83020473999932,53574.8164032
2023-06-02,11:13:50.000,153,11001953,13245,0,1685704429,13120.021608599993,119.84430299999804,53574.8164032
2023-06-02,11:13:51.000,153,11001919,13245,0,1685704430,13120.028344910002,119.8795486500021,53574.83736456
2023-06-02,11:13:52.000,153,11001921,13005,0,1685704431,13120.028344910002,119.8795486500021,53574.830377440005
2023-06-02,11:13:53.000,153,11001896,12965,0,1685704432,13120.109180629988,119.9147942999989,53574.92819712
2023-06-02,11:13:54.000,153,11001928,12885,0,1685704433,13120.062026459993,119.92184342999826,53574.92121000001
2023-06-02,11:13:55.000,153,11001902,13245,0,1685704434,13120.062026459993,119.98528559999977,53574.97710696
2023-06-02,11:13:56.000,153,11001903,12845,0,1685704435,13120.082235389993,119.99233472999913,53574.85133880001
2023-06-02,11:13:57.000,153,11001965,13205,0,1685704436,13120.048553840003,120.01348212000448,53574.91422288
2023-06-02,11:13:58.000,153,11001962,13045,0,1685704437,13120.156334799998,119.99233472999913,53575.0260168
2023-06-02,11:13:59.000,153,11001965,13045,0,1685704438,13120.176543729998,120.0275803800032,53575.05396528
2023-06-02,11:14:00.000,153,11001956,13085,0,1685704439,13120.196752659998,120.03462951000256,53575.05396528
2023-06-02,11:14:01.000,153,11001903,13005,0,1685704440,13120.156334799998,120.0275803800032,53575.0260168
2023-06-02,11:14:02.000,153,11001954,13285,0,1685704441,13120.176543729998,120.04167864000192,53575.05396528
2023-06-02,11:14:03.000,153,11001910,13005,0,1685704442,13120.196752659998,120.03462951000256,53575.08890088001
2023-06-02,11:14:04.000,153,11001914,12925,0,1685704443,13120.230434209989,120.06282603,53575.067939520006
2023-06-02,11:14:05.000,153,11001916,13165,0,1685704444,13120.088971699988,120.07692428999871,53574.8862744
2023-06-02,11:14:06.000,153,11001892,13125,0,1685704445,13120.243906829994,120.06987515999936,53575.03999104001
2023-06-02,11:14:07.000,153,11001901,13085,0,1685704446,13120.270852069989,120.07692428999871,53575.095888
2023-06-02,11:14:08.000,153,11001868,12965,0,1685704447,13120.284324689994,120.04872777000128,53575.116849360005
2023-06-02,11:14:09.000,153,11001958,13125,0,1685704448,13120.284324689994,120.06282603,53575.1308236
2023-06-02,11:14:10.000,153,11001881,13445,0,1685704449,13120.284324689994,120.06987515999936,53575.095888
2023-06-02,11:14:11.000,153,11001942,13125,0,1685704450,13120.284324689994,120.06282603,53575.095888
2023-06-02,11:14:12.000,153,11001908,12965,0,1685704451,13120.237170519998,120.06987515999936,53575.05396528
2023-06-02,11:14:13.000,153,11001920,12845,0,1685704452,13120.311269929989,120.09102255000471,53575.10986224001
2023-06-02,11:14:14.000,153,11001896,13205,0,1685704453,13120.358424099999,120.07692428999871,53575.12383648
2023-06-02,11:14:15.000,153,11001888,13405,0,1685704454,13120.365160409994,120.11216994000279,53575.08191376
2023-06-02,11:14:16.000,153,11001925,12965,0,1685704455,13120.37189671999,120.11216994000279,53575.095888
2023-06-02,11:14:17.000,153,11001920,13125,0,1685704456,13120.37189671999,120.11216994000279,53575.10986224001
2023-06-02,11:14:18.000,153,11001862,13165,0,1685704457,13120.311269929989,120.1615138499983,53575.08191376
2023-06-02,11:14:19.000,153,11001930,12965,0,1685704458,13120.358424099999,120.18266124000365,53575.10287512
2023-06-02,11:14:20.000,153,11001890,13365,0,1685704459,13120.37189671999,120.18266124000365,53575.05396528
2023-06-02,11:14:21.000,153,11001924,12965,0,1685704460,13120.33147885999,120.15446471999894,53575.00505544
2023-06-02,11:14:22.000,153,11001923,13045,0,1685704461,13120.35168778999,120.19675950000237,53575.01204256001
2023-06-02,11:14:23.000,153,11001966,13085,0,1685704462,13120.39884196,120.15446471999894,53575.1308236
2023-06-02,11:14:24.000,153,11001905,13125,0,1685704463,13120.43252350999,120.16856297999766,53575.07492664
2023-06-02,11:14:25.000,153,11001929,12965,0,1685704464,13120.405578269994,120.16856297999766,53575.08890088001
2023-06-02,11:14:26.000,153,11001909,13285,0,1685704465,13120.365160409994,120.18971037000301,53574.97011984001
2023-06-02,11:14:27.000,153,11001877,12925,0,1685704466,13120.43925982,120.16856297999766,53575.01204256001
2023-06-02,11:14:28.000,153,11001938,13085,0,1685704467,13120.486413989995,120.18971037000301,53575.05396528
2023-06-02,11:14:29.000,153,11001942,13085,0,1685704468,13120.52009554,120.21790689000045,53575.067939520006
2023-06-02,11:14:30.000,153,11001915,12925,0,1685704469,13120.51335922999,120.26020167000388,53575.03300392
2023-06-02,11:14:31.000,153,11001909,13085,0,1685704470,13120.57398601999,120.26020167000388,53575.10287512
2023-06-02,11:14:32.000,153,11001972,13365,0,1685704471,13120.5605134,120.25315254000452,53575.095888
2023-06-02,11:14:33.000,153,11001913,13125,0,1685704472,13120.547040779995,120.25315254000452,53575.01902968001
2023-06-02,11:14:34.000,153,11001915,12965,0,1685704473,13120.51335922999,120.28839819000132,53574.91422288
2023-06-02,11:14:35.000,153,11001974,13325,0,1685704474,13120.60093126,120.29544732000068,53575.05396528
2023-06-02,11:14:36.000,153,11001915,13165,0,1685704475,13120.648085429995,120.32364383999811,53575.10986224001
2023-06-02,11:14:37.000,153,11001919,13005,0,1685704476,13120.64134912,120.29544732000068,53575.15877208001
2023-06-02,11:14:38.000,153,11001884,13325,0,1685704477,13120.668294359995,120.33069297000475,53575.095888
2023-06-02,11:14:39.000,153,11001911,13165,0,1685704478,13120.70197591,120.34479123000347,53575.10986224001
2023-06-02,11:14:40.000,153,11001868,12885,0,1685704479,13120.749130079996,120.36593862000154,53575.10986224001
2023-06-02,11:14:41.000,153,11001926,13125,0,1685704480,13120.74239377,120.34479123000347,53575.10287512
2023-06-02,11:14:42.000,153,11001905,13125,0,1685704481,13120.769339009996,120.41528253000433,53575.095888
2023-06-02,11:14:43.000,153,11001912,13285,0,1685704482,13120.816493179991,120.43642992000241,53575.2006948
2023-06-02,11:14:44.000,153,11001914,12765,0,1685704483,13120.816493179991,120.4716755699992,53575.15178496
2023-06-02,11:14:45.000,153,11001885,12965,0,1685704484,13120.796284249991,120.43642992000241,53575.12383648
2023-06-02,11:14:46.000,153,11001925,13045,0,1685704485,13120.870383659996,120.46462643999985,53575.165759200005
2023-06-02,11:14:47.000,153,11001950,13325,0,1685704486,13120.863647350001,120.47872469999857,53575.20768192001
2023-06-02,11:14:48.000,153,11001930,13205,0,1685704487,13120.910801519996,120.49282296000456,53575.22165616
2023-06-02,11:14:49.000,153,11001969,13245,0,1685704488,13120.897328899991,120.51397035000264,53575.165759200005
2023-06-02,11:14:50.000,153,11001922,13245,0,1685704489,13120.883856280001,120.52806861000136,53575.14479784
2023-06-02,11:14:51.000,153,11001947,13045,0,1685704490,13120.931010449996,120.55626512999879,53575.07492664
2023-06-02,11:14:52.000,153,11001896,13085,0,1685704491,13120.856911039991,120.59151078000286,53575.08191376
2023-06-02,11:14:53.000,153,11001918,13285,0,1685704492,13120.890592589996,120.59855991000222,53575.14479784
2023-06-02,11:14:54.000,153,11001920,13005,0,1685704493,13120.944483070001,120.59855991000222,53575.17973344001
2023-06-02,11:14:55.000,153,11001903,13045,0,1685704494,13120.971428309997,120.62675642999966,53575.235630400006
2023-06-02,11:14:56.000,153,11001932,13125,0,1685704495,13120.984900930001,120.65495295000437,53575.214669040004
2023-06-02,11:14:57.000,153,11001880,12925,0,1685704496,13120.937746759992,120.64790381999774,53575.17274632
2023-06-02,11:14:58.000,153,11001870,12805,0,1685704497,13120.984900930001,120.66905121000309,53575.18672056001
2023-06-02,11:14:59.000,153,11001909,13085,0,1685704498,13120.978164619992,120.69019860000117,53575.22165616
2023-06-02,11:15:00.000,153,11001918,13245,0,1685704499,13120.971428309997,120.67610034000245,53575.19370768
2023-06-02,11:15:01.000,153,11001975,13045,0,1685704500,13120.951219379996,120.7183951199986,53575.13781072001
2023-06-02,11:15:02.000,153,11001900,13085,0,1685704501,13120.957955689992,120.72544424999796,53575.15178496
2023-06-02,11:15:03.000,153,11001978,12765,0,1685704502,13121.025318790002,120.67610034000245,53575.26357888
2023-06-02,11:15:04.000,153,11001933,12925,0,1685704503,13121.038791409992,120.66905121000309,53575.25659176001
2023-06-02,11:15:05.000,153,11001965,13205,0,1685704504,13121.032055099997,120.68314947000181,53575.2006948
2023-06-02,11:15:06.000,153,11001935,13125,0,1685704505,13120.984900930001,120.64085468999838,53575.17274632
2023-06-02,11:15:07.000,153,11001900,13285,0,1685704506,13120.991637239997,120.6197073000003,53575.14479784
2023-06-02,11:15:08.000,153,11001903,13285,0,1685704507,13121.038791409992,120.6197073000003,53575.22165616
2023-06-02,11:15:09.000,153,11001911,13005,0,1685704508,13121.025318790002,120.61265817000094,53575.25659176001
2023-06-02,11:15:10.000,153,11001915,13125,0,1685704509,13121.005109860002,120.64085468999838,53575.165759200005
2023-06-02,11:15:11.000,153,11001908,13285,0,1685704510,13121.065736650002,120.57741252000415,53575.214669040004
2023-06-02,11:15:12.000,153,11001909,13125,0,1685704511,13121.112890819997,120.57741252000415,53575.24261752
2023-06-02,11:15:13.000,153,11001912,13085,0,1685704512,13121.112890819997,120.55626512999879,53575.25659176001
2023-06-02,11:15:14.000,153,11001883,13125,0,1685704513,13121.133099749997,120.59151078000286,53575.2006948
2023-06-02,11:15:15.000,153,11001933,13125,0,1685704514,13121.072472959997,120.57741252000415,53575.14479784
2023-06-02,11:15:16.000,153,11001913,13165,0,1685704515,13121.099418199992,120.59151078000286,53575.13781072001
2023-06-02,11:15:17.000,153,11001895,13005,0,1685704516,13121.139836059992,120.57036339000479,53575.20768192001
2023-06-02,11:15:18.000,153,11001909,13325,0,1685704517,13121.186990230002,120.5844616500035,53575.25659176001
2023-06-02,11:15:19.000,153,11001908,13205,0,1685704518,13121.213935469998,120.57036339000479,53575.22864328001
2023-06-02,11:15:20.000,153,11001891,12725,0,1685704519,13121.173517609997,120.55626512999879,53575.26357888
2023-06-02,11:15:21.000,153,11001940,13285,0,1685704520,13121.139836059992,120.56331425999815,53575.15178496
2023-06-02,11:15:22.000,153,11001922,13285,0,1685704521,13121.166781300002,120.57036339000479,53575.235630400006
2023-06-02,11:15:23.000,153,11001913,13205,0,1685704522,13121.146572370002,120.57036339000479,53575.24960464
2023-06-02,11:15:24.000,153,11001925,13085,0,1685704523,13121.153308679997,120.5844616500035,53575.19370768
2023-06-02,11:15:25.000,153,11001921,12925,0,1685704524,13121.119627129992,120.56331425999815,53575.2006948
2023-06-02,11:15:26.000,153,11001960,13005,0,1685704525,13121.133099749997,120.5844616500035,53575.19370768
2023-06-02,11:15:27.000,153,11001926,13045,0,1685704526,13121.166781300002,120.53511774000071,53575.270566
2023-06-02,11:15:28.000,153,11001911,13125,0,1685704527,13121.139836059992,120.54921599999943,53575.22165616
2023-06-02,11:15:29.000,153,11001869,13085,0,1685704528,13121.126363440002,120.55626512999879,53575.214669040004
2023-06-02,11:15:30.000,153,11001924,13045,0,1685704529,13121.072472959997,120.54921599999943,53575.25659176001
2023-06-02,11:15:31.000,153,11001948,13085,0,1685704530,13121.005109860002,120.55626512999879,53575.14479784
2023-06-02,11:15:32.000,153,11001918,13125,0,1685704531,13121.005109860002,120.54216687000007,53575.15877208001
2023-06-02,11:15:33.000,153,11001894,13205,0,1685704532,13120.991637239997,120.52806861000136,53575.13781072001
2023-06-02,11:15:34.000,153,11001928,13085,0,1685704533,13121.072472959997,120.48577382999792,53575.22864328001
2023-06-02,11:15:35.000,153,11001895,13005,0,1685704534,13121.045527720002,120.521019480002,53575.20768192001
2023-06-02,11:15:36.000,153,11001945,13205,0,1685704535,13120.984900930001,120.50692122000328,53575.17973344001
2023-06-02,11:15:37.000,153,11001942,12965,0,1685704536,13120.991637239997,120.49282296000456,53575.18672056001
2023-06-02,11:15:38.000,153,11001930,13085,0,1685704537,13120.971428309997,120.53511774000071,53575.20768192001
2023-06-02,11:15:39.000,153,11001944,13205,0,1685704538,13120.971428309997,120.52806861000136,53575.17274632
2023-06-02,11:15:40.000,153,11001896,13005,0,1685704539,13120.964692000001,120.521019480002,53575.18672056001
2023-06-02,11:15:41.000,153,11001881,13125,0,1685704540,13120.904065210001,120.53511774000071,53575.05396528
2023-06-02,11:15:42.000,153,11001946,12885,0,1685704541,13120.951219379996,120.54216687000007,53575.15877208001
2023-06-02,11:15:43.000,153,11001879,13285,0,1685704542,13120.984900930001,120.51397035000264,53575.20768192001
2023-06-02,11:15:44.000,153,11001879,12965,0,1685704543,13120.910801519996,120.53511774000071,53575.15178496
2023-06-02,11:15:45.000,153,11001957,13165,0,1685704544,13120.917537829991,120.54216687000007,53575.17274632
2023-06-02,11:15:46.000,153,11001916,13125,0,1685704545,13120.84343842,120.55626512999879,53575.06095240001
2023-06-02,11:15:47.000,153,11001968,13045,0,1685704546,13120.84343842,120.56331425999815,53575.07492664
2023-06-02,11:15:48.000,153,11001899,12925,0,1685704547,13120.897328899991,120.52806861000136,53575.08890088001
2023-06-02,11:15:49.000,153,11001902,13165,0,1685704548,13120.836702109991,120.54921599999943,53575.1308236
2023-06-02,11:15:50.000,153,11001916,13205,0,1685704549,13120.80302056,120.56331425999815,53575.067939520006
2023-06-02,11:15:51.000,153,11001924,13285,0,1685704550,13120.809756869996,120.57036339000479,53575.03300392
2023-06-02,11:15:52.000,153,11001930,12965,0,1685704551,13120.829965799996,120.52806861000136,53575.046978160004
2023-06-02,11:15:53.000,153,11001917,13045,0,1685704552,13120.789547939996,120.54921599999943,53575.08890088001
2023-06-02,11:15:54.000,153,11001873,13205,0,1685704553,13120.796284249991,120.49987209000392,53574.99108120001
2023-06-02,11:15:55.000,153,11001940,13045,0,1685704554,13120.816493179991,120.49282296000456,53575.07492664
2023-06-02,11:15:56.000,153,11001930,12965,0,1685704555,13120.71544852999,120.49282296000456,53574.949158480005
2023-06-02,11:15:57.000,153,11001910,13085,0,1685704556,13120.67503066999,120.46462643999985,53574.94217136001
2023-06-02,11:15:58.000,153,11001893,13205,0,1685704557,13120.728921149996,120.45052818000113,53575.067939520006
2023-06-02,11:15:59.000,153,11001932,13245,0,1685704558,13120.708712219996,120.45757731000049,53575.06095240001
2023-06-02,11:16:00.000,153,11001910,12965,0,1685704559,13120.648085429995,120.43642992000241,53574.97710696
2023-06-02,11:16:01.000,153,11001890,13125,0,1685704560,13120.60093126,120.4082333999977,53574.98409408
2023-06-02,11:16:02.000,153,11001936,13205,0,1685704561,13120.607667569995,120.4082333999977,53574.949158480005
2023-06-02,11:16:03.000,153,11001881,13125,0,1685704562,13120.55377708999,120.41528253000433,53574.92819712
2023-06-02,11:16:04.000,153,11001953,13285,0,1685704563,13120.63461280999,120.41528253000433,53574.97011984001
2023-06-02,11:16:05.000,153,11001885,13125,0,1685704564,13120.53356815999,120.4082333999977,53574.949158480005
2023-06-02,11:16:06.000,153,11001881,13085,0,1685704565,13120.61440387999,120.35888949000218,53574.949158480005
2023-06-02,11:16:07.000,153,11001914,13245,0,1685704566,13120.58072233,120.38003688000026,53574.93518424
2023-06-02,11:16:08.000,153,11001918,13085,0,1685704567,13120.526831849995,120.35888949000218,53574.900248640006
2023-06-02,11:16:09.000,153,11001941,13285,0,1685704568,13120.5605134,120.33069297000475,53574.92121000001
2023-06-02,11:16:10.000,153,11001935,12965,0,1685704569,13120.5605134,120.3377421000041,53574.879287280004
2023-06-02,11:16:11.000,153,11001916,12925,0,1685704570,13120.506622919995,120.34479123000347,53574.85832592
2023-06-02,11:16:12.000,153,11001895,13325,0,1685704571,13120.51335922999,120.33069297000475,53574.85133880001
2023-06-02,11:16:13.000,153,11001901,12925,0,1685704572,13120.49988661,120.3095455799994,53574.8862744
2023-06-02,11:16:14.000,153,11001911,13085,0,1685704573,13120.567249709995,120.33069297000475,53574.85133880001
2023-06-02,11:16:15.000,153,11001925,13445,0,1685704574,13120.526831849995,120.30249645000004,53574.85832592
2023-06-02,11:16:16.000,153,11001913,13165,0,1685704575,13120.43925982,120.24610340999789,53574.781467600005
2023-06-02,11:16:17.000,153,11001991,12965,0,1685704576,13120.49315029999,120.21085776000109,53574.85133880001
2023-06-02,11:16:18.000,153,11001944,12965,0,1685704577,13120.45946875,120.26725080000324,53574.80941608
2023-06-02,11:16:19.000,153,11001901,12765,0,1685704578,13120.49988661,120.24610340999789,53574.83736456
2023-06-02,11:16:20.000,153,11001940,13445,0,1685704579,13120.47967768,120.26725080000324,53574.83736456
2023-06-02,11:16:21.000,153,11001930,13325,0,1685704580,13120.445996129994,120.26020167000388,53574.76050624
2023-06-02,11:16:22.000,153,11001895,12845,0,1685704581,13120.445996129994,120.28134906000196,53574.830377440005
2023-06-02,11:16:23.000,153,11001923,13085,0,1685704582,13120.43252350999,120.28134906000196,53574.8164032
2023-06-02,11:16:24.000,153,11001914,13005,0,1685704583,13120.47294136999,120.2742999300026,53574.85133880001
2023-06-02,11:16:25.000,153,11001956,13285,0,1685704584,13120.445996129994,120.26020167000388,53574.82339032001
2023-06-02,11:16:26.000,153,11001915,13165,0,1685704585,13120.405578269994,120.3095455799994,53574.70460928001
2023-06-02,11:16:27.000,153,11001900,13085,0,1685704586,13120.43252350999,120.30249645000004,53574.746532
2023-06-02,11:16:28.000,153,11001920,12885,0,1685704587,13120.45946875,120.3377421000041,53574.732557760006
2023-06-02,11:16:29.000,153,11001900,13205,0,1685704588,13120.466205059995,120.35888949000218,53574.76749336
2023-06-02,11:16:30.000,153,11001945,13245,0,1685704589,13120.43252350999,120.3729877500009,53574.71858352
2023-06-02,11:16:31.000,153,11001900,12845,0,1685704590,13120.466205059995,120.39413513999898,53574.732557760006
2023-06-02,11:16:32.000,153,11001906,12965,0,1685704591,13120.49315029999,120.43642992000241,53574.78845472
2023-06-02,11:16:33.000,153,11001895,13085,0,1685704592,13120.52009554,120.42938079000305,53574.76050624
2023-06-02,11:16:34.000,153,11001907,13085,0,1685704593,13120.445996129994,120.43642992000241,53574.72557064001
2023-06-02,11:16:35.000,153,11001930,13125,0,1685704594,13120.39210564999,120.50692122000328,53574.62775096
2023-06-02,11:16:36.000,153,11001940,13005,0,1685704595,13120.43925982,120.50692122000328,53574.662686560005
2023-06-02,11:16:37.000,153,11001910,12925,0,1685704596,13120.43252350999,120.49987209000392,53574.76050624
2023-06-02,11:16:38.000,153,11001896,13085,0,1685704597,13120.43252350999,120.49282296000456,53574.732557760006
2023-06-02,11:16:39.000,153,11001960,13325,0,1685704598,13120.445996129994,120.49987209000392,53574.70460928001
2023-06-02,11:16:40.000,153,11001898,12845,0,1685704599,13120.43252350999,120.521019480002,53574.711596400004
2023-06-02,11:16:41.000,153,11001919,12925,0,1685704600,13120.35168778999,120.52806861000136,53574.66967368
2023-06-02,11:16:42.000,153,11001917,13285,0,1685704601,13120.297797309999,120.44347905000177,53574.68364792001
2023-06-02,11:16:43.000,153,11001897,13125,0,1685704602,13120.311269929989,120.46462643999985,53574.746532
2023-06-02,11:16:44.000,153,11001948,13045,0,1685704603,13120.257379449999,120.44347905000177,53574.66967368
2023-06-02,11:16:45.000,153,11001921,13125,0,1685704604,13120.190016349989,120.38708600999962,53574.6417252
2023-06-02,11:16:46.000,153,11001934,13005,0,1685704605,13120.196752659998,120.4082333999977,53574.69063504
2023-06-02,11:16:47.000,153,11001899,13125,0,1685704606,13120.230434209989,120.3377421000041,53574.732557760006
2023-06-02,11:16:48.000,153,11001908,13005,0,1685704607,13120.223697899994,120.32364383999811,53574.68364792001
2023-06-02,11:16:49.000,153,11001941,13245,0,1685704608,13120.196752659998,120.28839819000132,53574.711596400004
2023-06-02,11:16:50.000,153,11001903,13285,0,1685704609,13120.190016349989,120.2742999300026,53574.6417252
2023-06-02,11:16:51.000,153,11001961,13085,0,1685704610,13120.136125869998,120.23905427999853,53574.59980248
2023-06-02,11:16:52.000,153,11001913,13165,0,1685704611,13120.095708009998,120.21085776000109,53574.58582824001
2023-06-02,11:16:53.000,153,11001912,13325,0,1685704612,13120.156334799998,120.1615138499983,53574.613776720005
2023-06-02,11:16:54.000,153,11001893,13045,0,1685704613,13120.115916939998,120.1615138499983,53574.58582824001
2023-06-02,11:16:55.000,153,11001922,12885,0,1685704614,13120.088971699988,120.16856297999766,53574.60678960001
2023-06-02,11:16:56.000,153,11001897,13045,0,1685704615,13120.055290149998,120.11921907000215,53574.52294416
2023-06-02,11:16:57.000,153,11001884,13325,0,1685704616,13120.109180629988,120.09807168000407,53574.59281536
2023-06-02,11:16:58.000,153,11001941,13285,0,1685704617,13120.062026459993,120.09807168000407,53574.52294416
2023-06-02,11:16:59.000,153,11001934,13245,0,1685704618,13120.075499079998,120.08397341999807,53574.564866880006
2023-06-02,11:17:00.000,153,11001953,13005,0,1685704619,13120.088971699988,120.07692428999871,53574.55787976001
2023-06-02,11:17:01.000,153,11001954,13125,0,1685704620,13120.088971699988,120.03462951000256,53574.543905520004
2023-06-02,11:17:02.000,153,11001898,13005,0,1685704621,13120.068762770003,120.04872777000128,53574.543905520004
2023-06-02,11:17:03.000,153,11001901,13045,0,1685704622,13120.142862179993,120.03462951000256,53574.6417252
2023-06-02,11:17:04.000,153,11001921,12925,0,1685704623,13120.136125869998,120.04167864000192,53574.59281536
2023-06-02,11:17:05.000,153,11001895,13205,0,1685704624,13120.149598489988,120.05577690000064,53574.57884112
2023-06-02,11:17:06.000,153,11001921,12925,0,1685704625,13120.075499079998,120.01348212000448,53574.494995680005
2023-06-02,11:17:07.000,153,11001947,13125,0,1685704626,13120.102444319993,120.03462951000256,53574.59281536
2023-06-02,11:17:08.000,153,11001905,13085,0,1685704627,13120.149598489988,120.02053125000384,53574.59980248
2023-06-02,11:17:09.000,153,11001914,13285,0,1685704628,13120.190016349989,120.0275803800032,53574.564866880006
2023-06-02,11:17:10.000,153,11001889,12765,0,1685704629,13120.129389559988,120.02053125000384,53574.55089264
2023-06-02,11:17:11.000,153,11001917,12845,0,1685704630,13120.216961589998,120.03462951000256,53574.52294416
2023-06-02,11:17:12.000,153,11001921,13085,0,1685704631,13120.250643139989,120.0275803800032,53574.60678960001
2023-06-02,11:17:13.000,153,11001899,12965,0,1685704632,13120.318006239999,120.02053125000384,53574.57884112
2023-06-02,11:17:14.000,153,11001936,13005,0,1685704633,13120.297797309999,120.01348212000448,53574.60678960001
2023-06-02,11:17:15.000,153,11001883,13045,0,1685704634,13120.35168778999,120.01348212000448,53574.55787976001
2023-06-02,11:17:16.000,153,11001906,13085,0,1685704635,13120.318006239999,120.05577690000064,53574.5019828
2023-06-02,11:17:17.000,153,11001906,13245,0,1685704636,13120.284324689994,120.05577690000064,53574.47403432
2023-06-02,11:17:18.000,153,11001890,13005,0,1685704637,13120.41231457999,120.09807168000407,53574.59281536
2023-06-02,11:17:19.000,153,11001934,13165,0,1685704638,13120.466205059995,120.1262682000015,53574.63473808001
2023-06-02,11:17:20.000,153,11001892,12925,0,1685704639,13120.45273243999,120.14036646000022,53574.57884112
2023-06-02,11:17:21.000,153,11001944,12965,0,1685704640,13120.405578269994,120.18266124000365,53574.543905520004
2023-06-02,11:17:22.000,153,11001875,13285,0,1685704641,13120.45946875,120.19675950000237,53574.571854
2023-06-02,11:17:23.000,153,11001914,13005,0,1685704642,13120.47294136999,120.19675950000237,53574.613776720005
2023-06-02,11:17:24.000,153,11001906,13285,0,1685704643,13120.47294136999,120.26725080000324,53574.59281536
2023-06-02,11:17:25.000,153,11001922,13085,0,1685704644,13120.365160409994,120.28134906000196,53574.46006008
2023-06-02,11:17:26.000,153,11001924,13165,0,1685704645,13120.445996129994,120.33069297000475,53574.662686560005
2023-06-02,11:17:27.000,153,11001904,13125,0,1685704646,13120.466205059995,120.33069297000475,53574.65569944001
2023-06-02,11:17:28.000,153,11001901,12925,0,1685704647,13120.45946875,120.35184036000283,53574.69762216
2023-06-02,11:17:29.000,153,11001984,13165,0,1685704648,13120.425787199994,120.3729877500009,53574.571854
2023-06-02,11:17:30.000,153,11001859,13165,0,1685704649,13120.41231457999,120.36593862000154,53574.62076384
2023-06-02,11:17:31.000,153,11001929,13125,0,1685704650,13120.39884196,120.38003688000026,53574.59281536
2023-06-02,11:17:32.000,153,11001929,12965,0,1685704651,13120.358424099999,120.36593862000154,53574.59281536
2023-06-02,11:17:33.000,153,11001906,13085,0,1685704652,13120.39210564999,120.38708600999962,53574.67666080001
2023-06-02,11:17:34.000,153,11001893,13205,0,1685704653,13120.425787199994,120.42233166000369,53574.69762216
2023-06-02,11:17:35.000,153,11001930,12605,0,1685704654,13120.41231457999,120.41528253000433,53574.662686560005
2023-06-02,11:17:36.000,153,11001892,13205,0,1685704655,13120.365160409994,120.42233166000369,53574.613776720005
2023-06-02,11:17:37.000,153,11001944,13085,0,1685704656,13120.385369339994,120.40118426999834,53574.613776720005
2023-06-02,11:17:38.000,153,11001926,13165,0,1685704657,13120.358424099999,120.38003688000026,53574.65569944001
2023-06-02,11:17:39.000,153,11001910,13285,0,1685704658,13120.39210564999,120.38003688000026,53574.65569944001
2023-06-02,11:17:40.000,153,11001936,13125,0,1685704659,13120.385369339994,120.35184036000283,53574.63473808001
2023-06-02,11:17:41.000,153,11001939,13245,0,1685704660,13120.358424099999,120.38003688000026,53574.55787976001
2023-06-02,11:17:42.000,153,11001966,13085,0,1685704661,13120.358424099999,120.39413513999898,53574.63473808001
2023-06-02,11:17:43.000,153,11001886,12925,0,1685704662,13120.466205059995,120.36593862000154,53574.67666080001
2023-06-02,11:17:44.000,153,11001955,13165,0,1685704663,13120.506622919995,120.3729877500009,53574.70460928001
2023-06-02,11:17:45.000,153,11001946,13005,0,1685704664,13120.526831849995,120.39413513999898,53574.67666080001
2023-06-02,11:17:46.000,153,11001880,13245,0,1685704665,13120.47294136999,120.38003688000026,53574.613776720005
2023-06-02,11:17:47.000,153,11001923,13085,0,1685704666,13120.45273243999,120.40118426999834,53574.58582824001
2023-06-02,11:17:48.000,153,11001925,13245,0,1685704667,13120.45946875,120.36593862000154,53574.50896992001
2023-06-02,11:17:49.000,153,11001908,13205,0,1685704668,13120.627876499995,120.35184036000283,53574.67666080001
2023-06-02,11:17:50.000,153,11001928,12965,0,1685704669,13120.62114019,120.3095455799994,53574.64871232
2023-06-02,11:17:51.000,153,11001922,12805,0,1685704670,13120.64134912,120.35184036000283,53574.69063504
2023-06-02,11:17:52.000,153,11001889,13285,0,1685704671,13120.74239377,120.35184036000283,53574.71858352
2023-06-02,11:17:53.000,153,11001885,12925,0,1685704672,13120.749130079996,120.34479123000347,53574.76050624
2023-06-02,11:17:54.000,153,11001924,13125,0,1685704673,13120.769339009996,120.3729877500009,53574.711596400004
2023-06-02,11:17:55.000,153,11001893,13245,0,1685704674,13120.688503289995,120.3729877500009,53574.60678960001
2023-06-02,11:17:56.000,153,11001947,13005,0,1685704675,13120.74239377,120.39413513999898,53574.69762216
2023-06-02,11:17:57.000,153,11001925,13005,0,1685704676,13120.877119969991,120.38003688000026,53574.76749336
2023-06-02,11:17:58.000,153,11001896,13165,0,1685704677,13120.917537829991,120.38708600999962,53574.82339032001
2023-06-02,11:17:59.000,153,11001937,13005,0,1685704678,13121.032055099997,120.42233166000369,53574.8164032
2023-06-02,11:18:00.000,153,11001933,13245,0,1685704679,13120.991637239997,120.3729877500009,53574.85832592
2023-06-02,11:18:01.000,153,11001906,13125,0,1685704680,13120.991637239997,120.4082333999977,53574.79544184
2023-06-02,11:18:02.000,153,11001924,13005,0,1685704681,13121.065736650002,120.4082333999977,53574.85832592
2023-06-02,11:18:03.000,153,11001901,13005,0,1685704682,13121.085945580002,120.44347905000177,53574.92121000001
2023-06-02,11:18:04.000,153,11001921,13165,0,1685704683,13121.133099749997,120.42233166000369,53574.92819712
2023-06-02,11:18:05.000,153,11001905,12965,0,1685704684,13121.059000339992,120.45052818000113,53574.80941608
2023-06-02,11:18:06.000,153,11001890,13245,0,1685704685,13121.133099749997,120.43642992000241,53574.84435168001
2023-06-02,11:18:07.000,153,11001932,12965,0,1685704686,13121.207199160002,120.4716755699992,53574.94217136001
2023-06-02,11:18:08.000,153,11001918,13045,0,1685704687,13121.207199160002,120.46462643999985,53574.97011984001
2023-06-02,11:18:09.000,153,11001857,13365,0,1685704688,13121.166781300002,120.50692122000328,53574.89326152001
2023-06-02,11:18:10.000,153,11001918,13365,0,1685704689,13121.207199160002,120.49282296000456,53574.94217136001
2023-06-02,11:18:11.000,153,11001902,13045,0,1685704690,13121.139836059992,120.53511774000071,53574.87230016001
2023-06-02,11:18:12.000,153,11001962,13125,0,1685704691,13121.200462849993,120.521019480002,53574.93518424
2023-06-02,11:18:13.000,153,11001915,13325,0,1685704692,13121.186990230002,120.56331425999815,53574.900248640006
2023-06-02,11:18:14.000,153,11001881,13125,0,1685704693,13121.261089639993,120.53511774000071,53574.949158480005
2023-06-02,11:18:15.000,153,11001938,13245,0,1685704694,13121.200462849993,120.54216687000007,53574.93518424
2023-06-02,11:18:16.000,153,11001939,13045,0,1685704695,13121.220671779993,120.55626512999879,53574.92819712
2023-06-02,11:18:17.000,153,11001958,13045,0,1685704696,13121.240880709993,120.57036339000479,53574.98409408
2023-06-02,11:18:18.000,153,11001923,13045,0,1685704697,13121.213935469998,120.55626512999879,53575.01204256001
2023-06-02,11:18:19.000,153,11001883,13125,0,1685704698,13121.200462849993,120.57036339000479,53575.01204256001
2023-06-02,11:18:20.000,153,11001946,12965,0,1685704699,13121.207199160002,120.55626512999879,53574.92121000001
2023-06-02,11:18:21.000,153,11001896,13085,0,1685704700,13121.126363440002,120.54921599999943,53574.93518424
2023-06-02,11:18:22.000,153,11001982,13005,0,1685704701,13121.153308679997,120.59855991000222,53574.91422288
2023-06-02,11:18:23.000,153,11001930,12805,0,1685704702,13121.227408090002,120.57036339000479,53575.046978160004
2023-06-02,11:18:24.000,153,11001912,13165,0,1685704703,13121.227408090002,120.54216687000007,53575.067939520006
2023-06-02,11:18:25.000,153,11001891,12965,0,1685704704,13121.247617020003,120.54216687000007,53575.03999104001
2023-06-02,11:18:26.000,153,11001885,13005,0,1685704705,13121.146572370002,120.521019480002,53574.94217136001
2023-06-02,11:18:27.000,153,11001906,13005,0,1685704706,13121.173517609997,120.54921599999943,53575.00505544
2023-06-02,11:18:28.000,153,11001894,13085,0,1685704707,13121.213935469998,120.47872469999857,53575.0260168
2023-06-02,11:18:29.000,153,11001927,12925,0,1685704708,13121.220671779993,120.49282296000456,53575.08191376
2023-06-02,11:18:30.000,153,11001954,12925,0,1685704709,13121.193726539997,120.49987209000392,53574.949158480005
2023-06-02,11:18:31.000,153,11001900,13245,0,1685704710,13121.227408090002,120.46462643999985,53575.06095240001
2023-06-02,11:18:32.000,153,11001872,13045,0,1685704711,13121.294771189998,120.42233166000369,53575.116849360005
2023-06-02,11:18:33.000,153,11001912,13005,0,1685704712,13121.261089639993,120.42938079000305,53575.165759200005
2023-06-02,11:18:34.000,153,11001906,13325,0,1685704713,13121.240880709993,120.40118426999834,53575.12383648
2023-06-02,11:18:35.000,153,11001929,13085,0,1685704714,13121.220671779993,120.39413513999898,53575.06095240001
2023-06-02,11:18:36.000,153,11001887,13045,0,1685704715,13121.227408090002,120.35888949000218,53575.08890088001
2023-06-02,11:18:37.000,153,11001924,12925,0,1685704716,13121.314980119998,120.32364383999811,53575.1308236
2023-06-02,11:18:38.000,153,11001957,13285,0,1685704717,13121.341925359993,120.33069297000475,53575.13781072001
2023-06-02,11:18:39.000,153,11001922,12925,0,1685704718,13121.422761079994,120.29544732000068,53575.20768192001
2023-06-02,11:18:40.000,153,11001869,13085,0,1685704719,13121.409288459989,120.3095455799994,53575.19370768
2023-06-02,11:18:41.000,153,11001922,12925,0,1685704720,13121.409288459989,120.28839819000132,53575.12383648
2023-06-02,11:18:42.000,153,11001886,12965,0,1685704721,13121.523805729994,120.26725080000324,53575.22165616
2023-06-02,11:18:43.000,153,11001888,12925,0,1685704722,13121.530542039989,120.31659470999875,53575.235630400006
2023-06-02,11:18:44.000,153,11001916,12925,0,1685704723,13121.557487279999,120.2742999300026,53575.17973344001
2023-06-02,11:18:45.000,153,11001884,13085,0,1685704724,13121.557487279999,120.28134906000196,53575.15877208001
2023-06-02,11:18:46.000,153,11001888,13085,0,1685704725,13121.624850379994,120.3095455799994,53575.22165616
2023-06-02,11:18:47.000,153,11001934,13165,0,1685704726,13121.69894979,120.29544732000068,53575.284540240005
2023-06-02,11:18:48.000,153,11001908,12925,0,1685704727,13121.69221347999,120.3377421000041,53575.26357888
2023-06-02,11:18:49.000,153,11001916,13285,0,1685704728,13121.71915872,120.33069297000475,53575.333450080005
2023-06-02,11:18:50.000,153,11001868,13125,0,1685704729,13121.71915872,120.3377421000041,53575.20768192001
2023-06-02,11:18:51.000,153,11001935,13005,0,1685704730,13121.705686099995,120.36593862000154,53575.27755312001
2023-06-02,11:18:52.000,153,11001936,13045,0,1685704731,13121.746103959995,120.3729877500009,53575.22864328001
2023-06-02,11:18:53.000,153,11001910,12805,0,1685704732,13121.75957658,120.4082333999977,53575.22864328001
2023-06-02,11:18:54.000,153,11001937,13165,0,1685704733,13121.81346705999,120.41528253000433,53575.29851448
2023-06-02,11:18:55.000,153,11001900,12845,0,1685704734,13121.826939679995,120.42938079000305,53575.35441144001
2023-06-02,11:18:56.000,153,11001914,13365,0,1685704735,13121.8404123,120.43642992000241,53575.382359920004
2023-06-02,11:18:57.000,153,11001935,13085,0,1685704736,13121.88083016,120.45052818000113,53575.43126976
2023-06-02,11:18:58.000,153,11001956,13205,0,1685704737,13121.847148609995,120.51397035000264,53575.37537280001
2023-06-02,11:18:59.000,153,11001920,13125,0,1685704738,13121.83367598999,120.51397035000264,53575.36838568
2023-06-02,11:19:00.000,153,11001912,12965,0,1685704739,13121.85388491999,120.51397035000264,53575.36838568
2023-06-02,11:19:01.000,153,11001920,13005,0,1685704740,13121.77978551,120.51397035000264,53575.31947584
2023-06-02,11:19:02.000,153,11001929,12925,0,1685704741,13121.82020337,120.50692122000328,53575.38934704
2023-06-02,11:19:03.000,153,11001877,13125,0,1685704742,13121.847148609995,120.521019480002,53575.43126976
2023-06-02,11:19:04.000,153,11001896,13205,0,1685704743,13121.83367598999,120.53511774000071,53575.43126976
2023-06-02,11:19:05.000,153,11001940,12925,0,1685704744,13121.786521819995,120.54216687000007,53575.42428264001
2023-06-02,11:19:06.000,153,11001885,13325,0,1685704745,13121.75957658,120.53511774000071,53575.39633416001
2023-06-02,11:19:07.000,153,11001912,12845,0,1685704746,13121.826939679995,120.521019480002,53575.37537280001
2023-06-02,11:19:08.000,153,11001887,13085,0,1685704747,13121.806730749995,120.49987209000392,53575.39633416001
2023-06-02,11:19:09.000,153,11001937,13205,0,1685704748,13121.826939679995,120.47872469999857,53575.4103084
2023-06-02,11:19:10.000,153,11001921,13045,0,1685704749,13121.75284026999,120.4716755699992,53575.39633416001
2023-06-02,11:19:11.000,153,11001883,13285,0,1685704750,13121.82020337,120.45052818000113,53575.41729552
2023-06-02,11:19:12.000,153,11001928,13205,0,1685704751,13121.847148609995,120.46462643999985,53575.43825688
2023-06-02,11:19:13.000,153,11001944,13165,0,1685704752,13121.83367598999,120.45052818000113,53575.43825688
2023-06-02,11:19:14.000,153,11001903,13245,0,1685704753,13121.806730749995,120.45757731000049,53575.41729552
2023-06-02,11:19:15.000,153,11001935,13365,0,1685704754,13121.806730749995,120.45052818000113,53575.36838568
2023-06-02,11:19:16.000,153,11001904,13005,0,1685704755,13121.806730749995,120.48577382999792,53575.36139856
2023-06-02,11:19:17.000,153,11001895,13285,0,1685704756,13121.867357539995,120.4716755699992,53575.45921824
2023-06-02,11:19:18.000,153,11001907,12925,0,1685704757,13121.887566469995,120.45052818000113,53575.47319248001
2023-06-02,11:19:19.000,153,11001939,13125,0,1685704758,13121.90103909,120.43642992000241,53575.51511520001
2023-06-02,11:19:20.000,153,11001932,13005,0,1685704759,13121.92124802,120.45052818000113,53575.56402504001
2023-06-02,11:19:21.000,153,11001924,12965,0,1685704760,13121.8404123,120.49282296000456,53575.43825688
2023-06-02,11:19:22.000,153,11001921,13125,0,1685704761,13121.94145695,120.50692122000328,53575.50812808
2023-06-02,11:19:23.000,153,11001914,12765,0,1685704762,13121.90103909,120.46462643999985,53575.501140960005
2023-06-02,11:19:24.000,153,11001949,13085,0,1685704763,13121.96166588,120.51397035000264,53575.53607656
2023-06-02,11:19:25.000,153,11001889,12925,0,1685704764,13121.907775399995,120.51397035000264,53575.47319248001
2023-06-02,11:19:26.000,153,11001928,13245,0,1685704765,13121.907775399995,120.52806861000136,53575.452231120005
2023-06-02,11:19:27.000,153,11001906,13005,0,1685704766,13121.988611119996,120.49987209000392,53575.54306368001
2023-06-02,11:19:28.000,153,11001926,13125,0,1685704767,13121.98187481,120.56331425999815,53575.59197352001
2023-06-02,11:19:29.000,153,11001915,13045,0,1685704768,13121.968402189996,120.521019480002,53575.619922000005
2023-06-02,11:19:30.000,153,11001925,12965,0,1685704769,13121.887566469995,120.56331425999815,53575.571012160006
2023-06-02,11:19:31.000,153,11001957,13045,0,1685704770,13121.87409384999,120.54921599999943,53575.54306368001
2023-06-02,11:19:32.000,153,11001901,13005,0,1685704771,13121.90103909,120.55626512999879,53575.52210232001
2023-06-02,11:19:33.000,153,11001885,13125,0,1685704772,13121.94145695,120.56331425999815,53575.571012160006
2023-06-02,11:19:34.000,153,11001933,13005,0,1685704773,13121.98187481,120.5844616500035,53575.61293488001
2023-06-02,11:19:35.000,153,11001894,13045,0,1685704774,13121.98187481,120.61265817000094,53575.61293488001
2023-06-02,11:19:36.000,153,11001926,12885,0,1685704775,13121.93472063999,120.61265817000094,53575.53607656
2023-06-02,11:19:37.000,153,11001974,13125,0,1685704776,13122.015556359991,120.5844616500035,53575.60594776
2023-06-02,11:19:38.000,153,11001928,13125,0,1685704777,13121.97513849999,120.64085468999838,53575.59896064
2023-06-02,11:19:39.000,153,11001901,13045,0,1685704778,13121.988611119996,120.61265817000094,53575.5849864
2023-06-02,11:19:40.000,153,11001944,13245,0,1685704779,13121.988611119996,120.62675642999966,53575.61293488001
2023-06-02,11:19:41.000,153,11001951,13205,0,1685704780,13121.968402189996,120.6197073000003,53575.55703792
2023-06-02,11:19:42.000,153,11001928,13165,0,1685704781,13121.93472063999,120.6197073000003,53575.56402504001
2023-06-02,11:19:43.000,153,11001910,12925,0,1685704782,13122.049237909996,120.59855991000222,53575.64787048
2023-06-02,11:19:44.000,153,11001896,12925,0,1685704783,13122.02229267,120.66200208000373,53575.69678032
2023-06-02,11:19:45.000,153,11001983,12725,0,1685704784,13122.02229267,120.64085468999838,53575.668831840005
2023-06-02,11:19:46.000,153,11001921,12925,0,1685704785,13121.968402189996,120.63380555999902,53575.61293488001
2023-06-02,11:19:47.000,153,11001951,12925,0,1685704786,13121.97513849999,120.64085468999838,53575.61293488001
2023-06-02,11:19:48.000,153,11001975,13045,0,1685704787,13122.00208374,120.64790381999774,53575.59197352001
2023-06-02,11:19:49.000,153,11001953,12965,0,1685704788,13121.995347429991,120.64085468999838,53575.62690912
2023-06-02,11:19:50.000,153,11001951,12925,0,1685704789,13121.948193259996,120.66200208000373,53575.62690912
2023-06-02,11:19:51.000,153,11001900,13285,0,1685704790,13121.96166588,120.62675642999966,53575.63389624
2023-06-02,11:19:52.000,153,11001925,12925,0,1685704791,13122.055974219991,120.59855991000222,53575.68979320001
2023-06-02,11:19:53.000,153,11001935,13165,0,1685704792,13122.029028979996,120.60560904000158,53575.64787048
2023-06-02,11:19:54.000,153,11001906,13125,0,1685704793,13121.97513849999,120.61265817000094,53575.66184472001
2023-06-02,11:19:55.000,153,11001932,13005,0,1685704794,13121.948193259996,120.5844616500035,53575.61293488001
2023-06-02,11:19:56.000,153,11001899,12965,0,1685704795,13121.988611119996,120.57036339000479,53575.6548576
2023-06-02,11:19:57.000,153,11001910,13205,0,1685704796,13122.008820049996,120.55626512999879,53575.6548576
2023-06-02,11:19:58.000,153,11001903,13005,0,1685704797,13122.069446839996,120.521019480002,53575.6548576
2023-06-02,11:19:59.000,153,11001905,12965,0,1685704798,13122.069446839996,120.47872469999857,53575.717741680004
2023-06-02,11:20:00.000,153,11001919,12925,0,1685704799,13122.008820049996,120.50692122000328,53575.66184472001
2023-06-02,11:20:01.000,153,11001974,13365,0,1685704800,13122.00208374,120.44347905000177,53575.62690912
2023-06-02,11:20:02.000,153,11001966,13045,0,1685704801,13122.076183149991,120.45757731000049,53575.64088336001
2023-06-02,11:20:03.000,153,11001930,12965,0,1685704802,13122.029028979996,120.44347905000177,53575.668831840005
2023-06-02,11:20:04.000,153,11001917,13085,0,1685704803,13122.062710530001,120.45757731000049,53575.7247288
2023-06-02,11:20:05.000,153,11001931,12765,0,1685704804,13122.035765289991,120.45052818000113,53575.57799928
2023-06-02,11:20:06.000,153,11001934,13285,0,1685704805,13122.035765289991,120.44347905000177,53575.64088336001
2023-06-02,11:20:07.000,153,11001923,13325,0,1685704806,13122.109864699996,120.4082333999977,53575.67581896
2023-06-02,11:20:08.000,153,11001896,13005,0,1685704807,13122.190700419997,120.42938079000305,53575.69678032
2023-06-02,11:20:09.000,153,11001890,13125,0,1685704808,13122.069446839996,120.42233166000369,53575.62690912
2023-06-02,11:20:10.000,153,11001889,13205,0,1685704809,13122.089655769996,120.44347905000177,53575.66184472001
2023-06-02,11:20:11.000,153,11001920,12765,0,1685704810,13122.136809939992,120.45052818000113,53575.67581896
2023-06-02,11:20:12.000,153,11001923,13165,0,1685704811,13122.116601009991,120.42938079000305,53575.64787048
2023-06-02,11:20:13.000,153,11001915,13285,0,1685704812,13122.150282559996,120.47872469999857,53575.717741680004
2023-06-02,11:20:14.000,153,11001926,13085,0,1685704813,13122.204173040001,120.49987209000392,53575.7247288
2023-06-02,11:20:15.000,153,11001908,13085,0,1685704814,13122.143546250001,120.4716755699992,53575.73171592001
2023-06-02,11:20:16.000,153,11001962,13165,0,1685704815,13122.150282559996,120.49987209000392,53575.70376744
2023-06-02,11:20:17.000,153,11001911,13325,0,1685704816,13122.190700419997,120.51397035000264,53575.73171592001
2023-06-02,11:20:18.000,153,11001924,13125,0,1685704817,13122.190700419997,120.52806861000136,53575.69678032
2023-06-02,11:20:19.000,153,11001912,12965,0,1685704818,13122.183964110001,120.52806861000136,53575.738703040006
2023-06-02,11:20:20.000,153,11001904,13005,0,1685704819,13122.204173040001,120.56331425999815,53575.71075456001
2023-06-02,11:20:21.000,153,11001939,13285,0,1685704820,13122.150282559996,120.56331425999815,53575.68280608001
2023-06-02,11:20:22.000,153,11001945,13085,0,1685704821,13122.183964110001,120.56331425999815,53575.68979320001
2023-06-02,11:20:23.000,153,11001871,13005,0,1685704822,13122.224381970002,120.57741252000415,53575.76665152
2023-06-02,11:20:24.000,153,11001920,12765,0,1685704823,13122.237854589992,120.55626512999879,53575.76665152
2023-06-02,11:20:25.000,153,11001902,13085,0,1685704824,13122.237854589992,120.54216687000007,53575.75267728
2023-06-02,11:20:26.000,153,11001933,13045,0,1685704825,13122.183964110001,120.54921599999943,53575.68280608001
2023-06-02,11:20:27.000,153,11001970,13005,0,1685704826,13122.136809939992,120.53511774000071,53575.71075456001
2023-06-02,11:20:28.000,153,11001886,12965,0,1685704827,13122.237854589992,120.52806861000136,53575.73171592001
2023-06-02,11:20:29.000,153,11001893,13045,0,1685704828,13122.177227799992,120.54921599999943,53575.70376744
2023-06-02,11:20:30.000,153,11001868,13205,0,1685704829,13122.163755180001,120.52806861000136,53575.70376744
2023-06-02,11:20:31.000,153,11001958,12925,0,1685704830,13122.170491489996,120.521019480002,53575.71075456001
2023-06-02,11:20:32.000,153,11001880,12965,0,1685704831,13122.204173040001,120.47872469999857,53575.81556136
2023-06-02,11:20:33.000,153,11001886,13125,0,1685704832,13122.183964110001,120.46462643999985,53575.80857424001
2023-06-02,11:20:34.000,153,11001891,12885,0,1685704833,13122.170491489996,120.45757731000049,53575.75267728
2023-06-02,11:20:35.000,153,11001960,13085,0,1685704834,13122.150282559996,120.43642992000241,53575.68979320001
2023-06-02,11:20:36.000,153,11001934,13045,0,1685704835,13122.150282559996,120.42938079000305,53575.67581896
2023-06-02,11:20:37.000,153,11001949,13165,0,1685704836,13122.163755180001,120.46462643999985,53575.738703040006
2023-06-02,11:20:38.000,153,11001924,13445,0,1685704837,13122.157018869992,120.43642992000241,53575.76665152
2023-06-02,11:20:39.000,153,11001930,12845,0,1685704838,13122.170491489996,120.4082333999977,53575.75267728
2023-06-02,11:20:40.000,153,11001952,12845,0,1685704839,13122.170491489996,120.42938079000305,53575.75966440001
2023-06-02,11:20:41.000,153,11001908,13005,0,1685704840,13122.109864699996,120.41528253000433,53575.67581896
2023-06-02,11:20:42.000,153,11001974,13165,0,1685704841,13122.116601009991,120.42233166000369,53575.7247288
2023-06-02,11:20:43.000,153,11001907,12965,0,1685704842,13122.136809939992,120.4082333999977,53575.787612880005
2023-06-02,11:20:44.000,153,11001920,13285,0,1685704843,13122.150282559996,120.42233166000369,53575.75267728
2023-06-02,11:20:45.000,153,11001886,13005,0,1685704844,13122.130073629996,120.41528253000433,53575.69678032
2023-06-02,11:20:46.000,153,11001911,12885,0,1685704845,13122.096392079991,120.41528253000433,53575.7247288
2023-06-02,11:20:47.000,153,11001940,13485,0,1685704846,13122.116601009991,120.4082333999977,53575.75966440001
2023-06-02,11:20:48.000,153,11001981,13205,0,1685704847,13122.116601009991,120.41528253000433,53575.75966440001
2023-06-02,11:20:49.000,153,11001937,12925,0,1685704848,13122.029028979996,120.42233166000369,53575.68979320001
2023-06-02,11:20:50.000,153,11001929,13165,0,1685704849,13122.069446839996,120.40118426999834,53575.70376744
2023-06-02,11:20:51.000,153,11001928,13085,0,1685704850,13122.00208374,120.39413513999898,53575.668831840005
2023-06-02,11:20:52.000,153,11001942,13085,0,1685704851,13122.035765289991,120.41528253000433,53575.68979320001
2023-06-02,11:20:53.000,153,11001896,13005,0,1685704852,13122.116601009991,120.45052818000113,53575.717741680004
2023-06-02,11:20:54.000,153,11001910,13245,0,1685704853,13122.109864699996,120.45757731000049,53575.78062576001
2023-06-02,11:20:55.000,153,11001947,13085,0,1685704854,13122.0425016,120.43642992000241,53575.7247288
2023-06-02,11:20:56.000,153,11001915,13125,0,1685704855,13122.096392079991,120.44347905000177,53575.67581896
2023-06-02,11:20:57.000,153,11001912,13045,0,1685704856,13122.089655769996,120.45052818000113,53575.75267728
2023-06-02,11:20:58.000,153,11001907,13125,0,1685704857,13122.103128390001,120.42233166000369,53575.74569016
2023-06-02,11:20:59.000,153,11001942,13125,0,1685704858,13122.096392079991,120.40118426999834,53575.78062576001
2023-06-02,11:21:00.000,153,11001885,13125,0,1685704859,13122.136809939992,120.43642992000241,53575.7247288
2023-06-02,11:21:01.000,153,11001900,13125,0,1685704860,13122.062710530001,120.41528253000433,53575.63389624
2023-06-02,11:21:02.000,153,11001938,13005,0,1685704861,13122.096392079991,120.41528253000433,53575.67581896
2023-06-02,11:21:03.000,153,11001947,12845,0,1685704862,13122.163755180001,120.39413513999898,53575.7247288
2023-06-02,11:21:04.000,153,11001938,13365,0,1685704863,13122.143546250001,120.4082333999977,53575.738703040006
2023-06-02,11:21:05.000,153,11001917,13005,0,1685704864,13122.123337320001,120.3729877500009,53575.71075456001
2023-06-02,11:21:06.000,153,11001878,12925,0,1685704865,13122.096392079991,120.42938079000305,53575.60594776
2023-06-02,11:21:07.000,153,11001914,13285,0,1685704866,13122.082919460001,120.38003688000026,53575.68280608001
2023-06-02,11:21:08.000,153,11001902,13285,0,1685704867,13122.136809939992,120.3729877500009,53575.68280608001
2023-06-02,11:21:09.000,153,11001943,12925,0,1685704868,13122.143546250001,120.4082333999977,53575.75267728
2023-06-02,11:21:10.000,153,11001929,13165,0,1685704869,13122.123337320001,120.39413513999898,53575.68979320001
2023-06-02,11:21:11.000,153,11001902,12965,0,1685704870,13122.123337320001,120.38708600999962,53575.68979320001
2023-06-02,11:21:12.000,153,11001899,13005,0,1685704871,13122.177227799992,120.36593862000154,53575.75267728
2023-06-02,11:21:13.000,153,11001967,13285,0,1685704872,13122.109864699996,120.32364383999811,53575.7247288
2023-06-02,11:21:14.000,153,11001893,13245,0,1685704873,13122.069446839996,120.3377421000041,53575.66184472001
2023-06-02,11:21:15.000,153,11001902,13085,0,1685704874,13122.062710530001,120.30249645000004,53575.64787048
2023-06-02,11:21:16.000,153,11001966,12885,0,1685704875,13122.02229267,120.31659470999875,53575.63389624
2023-06-02,11:21:17.000,153,11001895,13365,0,1685704876,13122.062710530001,120.26020167000388,53575.717741680004
2023-06-02,11:21:18.000,153,11001969,13245,0,1685704877,13122.055974219991,120.29544732000068,53575.67581896
2023-06-02,11:21:19.000,153,11001884,13085,0,1685704878,13122.0425016,120.2742999300026,53575.70376744
2023-06-02,11:21:20.000,153,11001928,12965,0,1685704879,13122.0425016,120.24610340999789,53575.738703040006
2023-06-02,11:21:21.000,153,11001929,13125,0,1685704880,13122.015556359991,120.20380863000173,53575.7247288
2023-06-02,11:21:22.000,153,11001937,13125,0,1685704881,13122.02229267,120.16856297999766,53575.738703040006
2023-06-02,11:21:23.000,153,11001927,13285,0,1685704882,13122.062710530001,120.1756121100043,53575.75267728
2023-06-02,11:21:24.000,153,11001949,13205,0,1685704883,13122.035765289991,120.20380863000173,53575.668831840005
2023-06-02,11:21:25.000,153,11001933,12965,0,1685704884,13122.00208374,120.19675950000237,53575.67581896
2023-06-02,11:21:26.000,153,11001904,13205,0,1685704885,13122.00208374,120.21790689000045,53575.6548576
2023-06-02,11:21:27.000,153,11001942,12845,0,1685704886,13122.055974219991,120.18971037000301,53575.67581896
2023-06-02,11:21:28.000,153,11001896,13045,0,1685704887,13122.015556359991,120.16856297999766,53575.70376744
2023-06-02,11:21:29.000,153,11001967,12885,0,1685704888,13121.93472063999,120.18266124000365,53575.51511520001
2023-06-02,11:21:30.000,153,11001921,13485,0,1685704889,13122.008820049996,120.18971037000301,53575.64787048
2023-06-02,11:21:31.000,153,11001923,13125,0,1685704890,13122.015556359991,120.19675950000237,53575.59896064
2023-06-02,11:21:32.000,153,11001920,13285,0,1685704891,13121.97513849999,120.16856297999766,53575.57799928
2023-06-02,11:21:33.000,153,11001872,12925,0,1685704892,13122.015556359991,120.15446471999894,53575.61293488001
2023-06-02,11:21:34.000,153,11001921,12885,0,1685704893,13122.035765289991,120.21085776000109,53575.61293488001
2023-06-02,11:21:35.000,153,11001940,12965,0,1685704894,13122.008820049996,120.19675950000237,53575.59197352001
2023-06-02,11:21:36.000,153,11001924,13045,0,1685704895,13121.95492956999,120.16856297999766,53575.571012160006
2023-06-02,11:21:37.000,153,11001925,12925,0,1685704896,13121.988611119996,120.18971037000301,53575.63389624
2023-06-02,11:21:38.000,153,11001919,13085,0,1685704897,13122.00208374,120.14036646000022,53575.68979320001
2023-06-02,11:21:39.000,153,11001936,12925,0,1685704898,13122.029028979996,120.1615138499983,53575.619922000005
2023-06-02,11:21:40.000,153,11001945,13125,0,1685704899,13122.00208374,120.1615138499983,53575.66184472001
2023-06-02,11:21:41.000,153,11001927,13205,0,1685704900,13121.96166588,120.11921907000215,53575.60594776
2023-06-02,11:21:42.000,153,11001927,13205,0,1685704901,13121.94145695,120.14741558999958,53575.59896064
2023-06-02,11:21:43.000,153,11001912,13285,0,1685704902,13121.995347429991,120.14036646000022,53575.68280608001
2023-06-02,11:21:44.000,153,11001921,13205,0,1685704903,13122.00208374,120.15446471999894,53575.68280608001
2023-06-02,11:21:45.000,153,11001937,13045,0,1685704904,13121.98187481,120.1756121100043,53575.60594776
2023-06-02,11:21:46.000,153,11001911,12925,0,1685704905,13121.90103909,120.14036646000022,53575.63389624
2023-06-02,11:21:47.000,153,11001942,13205,0,1685704906,13121.92124802,120.1756121100043,53575.59896064
2023-06-02,11:21:48.000,153,11001905,13045,0,1685704907,13121.948193259996,120.19675950000237,53575.63389624
2023-06-02,11:21:49.000,153,11001953,12885,0,1685704908,13121.94145695,120.18971037000301,53575.61293488001
2023-06-02,11:21:50.000,153,11001925,13045,0,1685704909,13121.94145695,120.19675950000237,53575.60594776
2023-06-02,11:21:51.000,153,11001864,12765,0,1685704910,13121.968402189996,120.21085776000109,53575.63389624
2023-06-02,11:21:52.000,153,11001939,13085,0,1685704911,13122.015556359991,120.21790689000045,53575.67581896
2023-06-02,11:21:53.000,153,11001975,13125,0,1685704912,13121.995347429991,120.22495601999981,53575.64088336001
2023-06-02,11:21:54.000,153,11001953,12965,0,1685704913,13121.927984329996,120.24610340999789,53575.64787048
2023-06-02,11:21:55.000,153,11001924,13045,0,1685704914,13121.87409384999,120.29544732000068,53575.52210232001
2023-06-02,11:21:56.000,153,11001932,13005,0,1685704915,13121.867357539995,120.21790689000045,53575.54306368001
2023-06-02,11:21:57.000,153,11001890,13125,0,1685704916,13121.927984329996,120.23905427999853,53575.61293488001
2023-06-02,11:21:58.000,153,11001936,13165,0,1685704917,13121.96166588,120.28839819000132,53575.619922000005
2023-06-02,11:21:59.000,153,11001937,12925,0,1685704918,13121.97513849999,120.29544732000068,53575.60594776
2023-06-02,11:22:00.000,153,11001900,12925,0,1685704919,13121.90103909,120.26725080000324,53575.61293488001
2023-06-02,11:22:01.000,153,11001944,12885,0,1685704920,13121.87409384999,120.29544732000068,53575.550050800004
2023-06-02,11:22:02.000,153,11001856,13045,0,1685704921,13121.8404123,120.26725080000324,53575.53607656
2023-06-02,11:22:03.000,153,11001939,13125,0,1685704922,13121.8404123,120.30249645000004,53575.550050800004
2023-06-02,11:22:04.000,153,11001907,12885,0,1685704923,13121.766312889995,120.32364383999811,53575.56402504001
2023-06-02,11:22:05.000,153,11001914,13085,0,1685704924,13121.77978551,120.30249645000004,53575.51511520001
2023-06-02,11:22:06.000,153,11001896,12925,0,1685704925,13121.79325812999,120.2742999300026,53575.52210232001
2023-06-02,11:22:07.000,153,11001901,13205,0,1685704926,13121.79999444,120.2742999300026,53575.550050800004
2023-06-02,11:22:08.000,153,11001917,13285,0,1685704927,13121.766312889995,120.25315254000452,53575.53607656
2023-06-02,11:22:09.000,153,11001949,12885,0,1685704928,13121.77978551,120.22495601999981,53575.5849864
2023-06-02,11:22:10.000,153,11001904,12885,0,1685704929,13121.746103959995,120.21085776000109,53575.49415384001
2023-06-02,11:22:11.000,153,11001921,13165,0,1685704930,13121.73263133999,120.21085776000109,53575.42428264001
2023-06-02,11:22:12.000,153,11001911,13245,0,1685704931,13121.725895029995,120.18971037000301,53575.47319248001
2023-06-02,11:22:13.000,153,11001990,13125,0,1685704932,13121.685477169995,120.1756121100043,53575.52210232001
2023-06-02,11:22:14.000,153,11001906,13325,0,1685704933,13121.705686099995,120.14741558999958,53575.501140960005
2023-06-02,11:22:15.000,153,11001962,13125,0,1685704934,13121.67874086,120.1262682000015,53575.51511520001
2023-06-02,11:22:16.000,153,11001960,13285,0,1685704935,13121.63158668999,120.09807168000407,53575.45921824
2023-06-02,11:22:17.000,153,11001943,13125,0,1685704936,13121.685477169995,120.08397341999807,53575.47319248001
2023-06-02,11:22:18.000,153,11001904,13125,0,1685704937,13121.61137775999,120.06282603,53575.452231120005
2023-06-02,11:22:19.000,153,11001912,13205,0,1685704938,13121.624850379994,120.07692428999871,53575.42428264001
2023-06-02,11:22:20.000,153,11001910,12925,0,1685704939,13121.67874086,120.06282603,53575.501140960005
2023-06-02,11:22:21.000,153,11001953,12885,0,1685704940,13121.604641449994,120.09102255000471,53575.452231120005
2023-06-02,11:22:22.000,153,11001907,13125,0,1685704941,13121.564223589994,120.03462951000256,53575.42428264001
2023-06-02,11:22:23.000,153,11001884,13165,0,1685704942,13121.597905139999,120.03462951000256,53575.452231120005
2023-06-02,11:22:24.000,153,11001881,13045,0,1685704943,13121.65853193,120.04872777000128,53575.49415384001
2023-06-02,11:22:25.000,153,11001912,13285,0,1685704944,13121.638323,120.02053125000384,53575.43825688
2023-06-02,11:22:26.000,153,11001924,13085,0,1685704945,13121.557487279999,120.03462951000256,53575.36139856
2023-06-02,11:22:27.000,153,11001907,12925,0,1685704946,13121.57095989999,120.04167864000192,53575.39633416001
2023-06-02,11:22:28.000,153,11001909,13285,0,1685704947,13121.597905139999,119.99233472999913,53575.403321280006
2023-06-02,11:22:29.000,153,11001913,12925,0,1685704948,13121.57095989999,120.02053125000384,53575.36838568
2023-06-02,11:22:30.000,153,11001946,13205,0,1685704949,13121.557487279999,120.05577690000064,53575.3404372
2023-06-02,11:22:31.000,153,11001939,13165,0,1685704950,13121.517069419999,120.01348212000448,53575.35441144001
2023-06-02,11:22:32.000,153,11001957,13125,0,1685704951,13121.57095989999,120.0275803800032,53575.4103084
2023-06-02,11:22:33.000,153,11001911,13125,0,1685704952,13121.604641449994,119.99938385999849,53575.4103084
2023-06-02,11:22:34.000,153,11001958,13005,0,1685704953,13121.55075096999,120.03462951000256,53575.382359920004
2023-06-02,11:22:35.000,153,11001918,13325,0,1685704954,13121.469915249989,120.05577690000064,53575.31947584
2023-06-02,11:22:36.000,153,11001919,13085,0,1685704955,13121.483387869994,120.03462951000256,53575.284540240005
2023-06-02,11:22:37.000,153,11001889,13125,0,1685704956,13121.456442629998,120.0275803800032,53575.333450080005
2023-06-02,11:22:38.000,153,11001892,13205,0,1685704957,13121.510333109989,120.02053125000384,53575.35441144001
2023-06-02,11:22:39.000,153,11001879,12965,0,1685704958,13121.517069419999,119.95708908000233,53575.36139856
2023-06-02,11:22:40.000,153,11001918,13165,0,1685704959,13121.442970009994,119.96413821000169,53575.31947584
2023-06-02,11:22:41.000,153,11001914,13125,0,1685704960,13121.382343219993,119.96413821000169,53575.270566
2023-06-02,11:22:42.000,153,11001891,13125,0,1685704961,13121.382343219993,119.94299082000362,53575.31947584
2023-06-02,11:22:43.000,153,11001906,13085,0,1685704962,13121.368870599988,119.90069604000018,53575.32646296001
2023-06-02,11:22:44.000,153,11001875,13005,0,1685704963,13121.362134289993,119.93594169000426,53575.284540240005
2023-06-02,11:22:45.000,153,11001938,13285,0,1685704964,13121.288034879988,119.92184342999826,53575.24960464
2023-06-02,11:22:46.000,153,11001950,13325,0,1685704965,13121.267825950003,119.93594169000426,53575.22165616
2023-06-02,11:22:47.000,153,11001952,13005,0,1685704966,13121.341925359993,119.90774516999954,53575.34742432001
2023-06-02,11:22:48.000,153,11001910,12925,0,1685704967,13121.368870599988,119.90774516999954,53575.29152736
2023-06-02,11:22:49.000,153,11001923,13165,0,1685704968,13121.247617020003,119.9147942999989,53575.214669040004
2023-06-02,11:22:50.000,153,11001941,13125,0,1685704969,13121.267825950003,119.90069604000018,53575.284540240005
2023-06-02,11:22:51.000,153,11001944,13285,0,1685704970,13121.220671779993,119.93594169000426,53575.24261752
2023-06-02,11:22:52.000,153,11001957,13085,0,1685704971,13121.193726539997,119.89364691000083,53575.270566
2023-06-02,11:22:53.000,153,11001912,13125,0,1685704972,13121.166781300002,119.88659778000147,53575.19370768
2023-06-02,11:22:54.000,153,11001876,13205,0,1685704973,13121.274562259998,119.89364691000083,53575.29851448
2023-06-02,11:22:55.000,153,11001921,13565,0,1685704974,13121.220671779993,119.90069604000018,53575.26357888
2023-06-02,11:22:56.000,153,11001904,13165,0,1685704975,13121.254353329998,119.88659778000147,53575.20768192001
2023-06-02,11:22:57.000,153,11002014,12965,0,1685704976,13121.220671779993,119.89364691000083,53575.19370768
2023-06-02,11:22:58.000,153,11001888,12925,0,1685704977,13121.193726539997,119.86545039000339,53575.22864328001
2023-06-02,11:22:59.000,153,11001922,13045,0,1685704978,13121.220671779993,119.89364691000083,53575.25659176001
2023-06-02,11:23:00.000,153,11001915,13285,0,1685704979,13121.247617020003,119.9147942999989,53575.165759200005
2023-06-02,11:23:01.000,153,11001885,13285,0,1685704980,13121.133099749997,119.92184342999826,53575.165759200005
2023-06-02,11:23:02.000,153,11001994,12925,0,1685704981,13121.139836059992,119.95003995000297,53575.2006948
2023-06-02,11:23:03.000,153,11001916,13405,0,1685704982,13121.200462849993,119.95708908000233,53575.24960464
2023-06-02,11:23:04.000,153,11001929,13085,0,1685704983,13121.200462849993,119.98528559999977,53575.214669040004
2023-06-02,11:23:05.000,153,11001929,13005,0,1685704984,13121.112890819997,119.99938385999849,53575.19370768
2023-06-02,11:23:06.000,153,11001904,13005,0,1685704985,13121.018582479992,120.04167864000192,53575.08191376
2023-06-02,11:23:07.000,153,11001924,12925,0,1685704986,13121.045527720002,120.0275803800032,53575.10287512
2023-06-02,11:23:08.000,153,11001934,13125,0,1685704987,13121.079209269992,120.04872777000128,53575.13781072001
2023-06-02,11:23:09.000,153,11001944,13325,0,1685704988,13121.011846169997,120.06987515999936,53575.12383648
2023-06-02,11:23:10.000,153,11001925,13085,0,1685704989,13120.971428309997,120.11216994000279,53575.08890088001
2023-06-02,11:23:11.000,153,11001869,13125,0,1685704990,13120.991637239997,120.11921907000215,53575.13781072001
2023-06-02,11:23:12.000,153,11001901,13245,0,1685704991,13121.032055099997,120.13331733000086,53575.15877208001
2023-06-02,11:23:13.000,153,11001940,13125,0,1685704992,13120.991637239997,120.1615138499983,53575.165759200005
2023-06-02,11:23:14.000,153,11001925,13285,0,1685704993,13120.937746759992,120.18971037000301,53575.08191376
2023-06-02,11:23:15.000,153,11001912,13205,0,1685704994,13120.877119969991,120.20380863000173,53575.03300392
2023-06-02,11:23:16.000,153,11001892,13085,0,1685704995,13120.897328899991,120.22495601999981,53575.03999104001
2023-06-02,11:23:17.000,153,11001937,13085,0,1685704996,13120.904065210001,120.22495601999981,53575.046978160004
2023-06-02,11:23:18.000,153,11001899,12765,0,1685704997,13120.877119969991,120.21790689000045,53575.07492664
2023-06-02,11:23:19.000,153,11001866,13205,0,1685704998,13120.877119969991,120.18266124000365,53575.067939520006
2023-06-02,11:23:20.000,153,11001941,12885,0,1685704999,13120.836702109991,120.23905427999853,53575.05396528
2023-06-02,11:23:21.000,153,11001997,13125,0,1685705000,13120.789547939996,120.23200514999917,53574.99108120001
2023-06-02,11:23:22.000,153,11001943,12805,0,1685705001,13120.809756869996,120.21085776000109,53575.0260168
2023-06-02,11:23:23.000,153,11001933,12925,0,1685705002,13120.796284249991,120.23200514999917,53575.046978160004
2023-06-02,11:23:24.000,153,11001909,12965,0,1685705003,13120.776075319991,120.26020167000388,53575.01204256001
2023-06-02,11:23:25.000,153,11001892,12965,0,1685705004,13120.75586638999,120.26020167000388,53574.949158480005
2023-06-02,11:23:26.000,153,11001901,13085,0,1685705005,13120.7626027,120.2742999300026,53574.9561456
2023-06-02,11:23:27.000,153,11001915,13045,0,1685705006,13120.789547939996,120.22495601999981,53575.03300392
2023-06-02,11:23:28.000,153,11001908,13165,0,1685705007,13120.7626027,120.23905427999853,53574.96313272
2023-06-02,11:23:29.000,153,11001941,13085,0,1685705008,13120.71544852999,120.25315254000452,53574.87230016001
2023-06-02,11:23:30.000,153,11001946,12685,0,1685705009,13120.749130079996,120.23905427999853,53574.900248640006
2023-06-02,11:23:31.000,153,11001948,13045,0,1685705010,13120.69523959999,120.25315254000452,53574.86531304
2023-06-02,11:23:32.000,153,11001937,13205,0,1685705011,13120.75586638999,120.23200514999917,53574.80941608
2023-06-02,11:23:33.000,153,11001880,12885,0,1685705012,13120.80302056,120.22495601999981,53574.90723576
2023-06-02,11:23:34.000,153,11001919,13285,0,1685705013,13120.7626027,120.23905427999853,53574.94217136001
2023-06-02,11:23:35.000,153,11001910,13045,0,1685705014,13120.74239377,120.26020167000388,53574.8862744
2023-06-02,11:23:36.000,153,11001916,13285,0,1685705015,13120.728921149996,120.26020167000388,53574.83736456
2023-06-02,11:23:37.000,153,11001914,13245,0,1685705016,13120.769339009996,120.25315254000452,53574.92819712
2023-06-02,11:23:38.000,153,11001896,13045,0,1685705017,13120.769339009996,120.29544732000068,53574.900248640006
2023-06-02,11:23:39.000,153,11001915,13165,0,1685705018,13120.796284249991,120.28134906000196,53574.879287280004
2023-06-02,11:23:40.000,153,11001882,13245,0,1685705019,13120.776075319991,120.3095455799994,53574.92121000001
2023-06-02,11:23:41.000,153,11001894,13045,0,1685705020,13120.72218484,120.32364383999811,53574.84435168001
2023-06-02,11:23:42.000,153,11001930,13125,0,1685705021,13120.749130079996,120.31659470999875,53574.84435168001
2023-06-02,11:23:43.000,153,11001903,12965,0,1685705022,13120.68176698,120.3377421000041,53574.79544184
2023-06-02,11:23:44.000,153,11001941,12965,0,1685705023,13120.749130079996,120.34479123000347,53574.91422288
2023-06-02,11:23:45.000,153,11001931,12925,0,1685705024,13120.68176698,120.35888949000218,53574.8164032
2023-06-02,11:23:46.000,153,11001887,13125,0,1685705025,13120.668294359995,120.38708600999962,53574.83736456
2023-06-02,11:23:47.000,153,11001879,13325,0,1685705026,13120.648085429995,120.3729877500009,53574.8164032
2023-06-02,11:23:48.000,153,11001925,12885,0,1685705027,13120.55377708999,120.38003688000026,53574.76050624
2023-06-02,11:23:49.000,153,11001926,13285,0,1685705028,13120.63461280999,120.38708600999962,53574.83736456
2023-06-02,11:23:50.000,153,11001888,13045,0,1685705029,13120.57398601999,120.4082333999977,53574.8164032
2023-06-02,11:23:51.000,153,11001920,13045,0,1685705030,13120.57398601999,120.4082333999977,53574.76749336
2023-06-02,11:23:52.000,153,11001893,12925,0,1685705031,13120.57398601999,120.40118426999834,53574.85832592
2023-06-02,11:23:53.000,153,11001951,12885,0,1685705032,13120.567249709995,120.4082333999977,53574.82339032001
2023-06-02,11:23:54.000,153,11001907,13325,0,1685705033,13120.47967768,120.42233166000369,53574.83736456
2023-06-02,11:23:55.000,153,11001913,13405,0,1685705034,13120.37189671999,120.38708600999962,53574.746532
2023-06-02,11:23:56.000,153,11001913,13085,0,1685705035,13120.405578269994,120.41528253000433,53574.77448048001
2023-06-02,11:23:57.000,153,11001902,13045,0,1685705036,13120.385369339994,120.40118426999834,53574.79544184
2023-06-02,11:23:58.000,153,11001906,12925,0,1685705037,13120.33147885999,120.34479123000347,53574.76749336
2023-06-02,11:23:59.000,153,11001903,13085,0,1685705038,13120.264115759994,120.34479123000347,53574.781467600005
2023-06-02,11:24:00.000,153,11001943,13205,0,1685705039,13120.284324689994,120.32364383999811,53574.78845472
2023-06-02,11:24:01.000,153,11001878,13045,0,1685705040,13120.210225279989,120.28839819000132,53574.69762216
2023-06-02,11:24:02.000,153,11001924,13125,0,1685705041,13120.196752659998,120.26725080000324,53574.63473808001
2023-06-02,11:24:03.000,153,11001932,13125,0,1685705042,13120.190016349989,120.21085776000109,53574.67666080001
2023-06-02,11:24:04.000,153,11001924,13285,0,1685705043,13120.129389559988,120.20380863000173,53574.69063504
2023-06-02,11:24:05.000,153,11001899,13125,0,1685705044,13120.115916939998,120.21790689000045,53574.63473808001
2023-06-02,11:24:06.000,153,11001940,13005,0,1685705045,13120.055290149998,120.20380863000173,53574.63473808001
2023-06-02,11:24:07.000,153,11001919,13085,0,1685705046,13120.109180629988,120.18971037000301,53574.69762216
2023-06-02,11:24:08.000,153,11001911,12765,0,1685705047,13120.095708009998,120.13331733000086,53574.6417252
2023-06-02,11:24:09.000,153,11001924,13285,0,1685705048,13120.068762770003,120.14036646000022,53574.60678960001
2023-06-02,11:24:10.000,153,11001884,13205,0,1685705049,13120.109180629988,120.14036646000022,53574.59281536
2023-06-02,11:24:11.000,153,11001937,13285,0,1685705050,13120.082235389993,120.14741558999958,53574.571854
2023-06-02,11:24:12.000,153,11001924,13605,0,1685705051,13120.088971699988,120.14036646000022,53574.58582824001
2023-06-02,11:24:13.000,153,11001922,12965,0,1685705052,13120.115916939998,120.14741558999958,53574.613776720005
2023-06-02,11:24:14.000,153,11001929,12925,0,1685705053,13120.129389559988,120.1615138499983,53574.613776720005
2023-06-02,11:24:15.000,153,11001963,13165,0,1685705054,13120.142862179993,120.11921907000215,53574.58582824001
2023-06-02,11:24:16.000,153,11001929,13125,0,1685705055,13120.122653249993,120.15446471999894,53574.55787976001
2023-06-02,11:24:17.000,153,11001940,13205,0,1685705056,13120.169807419989,120.11921907000215,53574.58582824001
2023-06-02,11:24:18.000,153,11001880,13125,0,1685705057,13120.183280039993,120.1262682000015,53574.60678960001
2023-06-02,11:24:19.000,153,11001933,12965,0,1685705058,13120.223697899994,120.09102255000471,53574.564866880006
2023-06-02,11:24:20.000,153,11001918,13285,0,1685705059,13120.183280039993,120.14741558999958,53574.60678960001
2023-06-02,11:24:21.000,153,11001900,13285,0,1685705060,13120.149598489988,120.11216994000279,53574.46006008
2023-06-02,11:24:22.000,153,11001918,13205,0,1685705061,13120.102444319993,120.09807168000407,53574.543905520004
2023-06-02,11:24:23.000,153,11001915,13005,0,1685705062,13120.183280039993,120.08397341999807,53574.543905520004
2023-06-02,11:24:24.000,153,11001898,12965,0,1685705063,13120.169807419989,120.09807168000407,53574.571854
2023-06-02,11:24:25.000,153,11001908,13045,0,1685705064,13120.136125869998,120.06282603,53574.53691840001
2023-06-02,11:24:26.000,153,11001901,13285,0,1685705065,13120.075499079998,120.06282603,53574.46704720001
2023-06-02,11:24:27.000,153,11001948,13285,0,1685705066,13120.068762770003,120.04872777000128,53574.46006008
2023-06-02,11:24:28.000,153,11001955,13085,0,1685705067,13120.109180629988,120.05577690000064,53574.48102144
2023-06-02,11:24:29.000,153,11001923,13245,0,1685705068,13120.095708009998,120.04167864000192,53574.494995680005
2023-06-02,11:24:30.000,153,11001891,12965,0,1685705069,13120.068762770003,120.04167864000192,53574.45307296
2023-06-02,11:24:31.000,153,11001886,13205,0,1685705070,13120.055290149998,120.05577690000064,53574.47403432
2023-06-02,11:24:32.000,153,11001936,13085,0,1685705071,13120.115916939998,120.04872777000128,53574.55089264
2023-06-02,11:24:33.000,153,11001954,13045,0,1685705072,13120.062026459993,120.09102255000471,53574.51595704001
2023-06-02,11:24:34.000,153,11001901,13045,0,1685705073,13120.068762770003,120.06282603,53574.48102144
2023-06-02,11:24:35.000,153,11001916,12885,0,1685705074,13119.981190739993,120.06987515999936,53574.397176000006
2023-06-02,11:24:36.000,153,11001939,13005,0,1685705075,13120.055290149998,120.06282603,53574.40416312
2023-06-02,11:24:37.000,153,11001937,13045,0,1685705076,13120.055290149998,120.09807168000407,53574.45307296
2023-06-02,11:24:38.000,153,11001920,13325,0,1685705077,13120.136125869998,120.08397341999807,53574.46006008
2023-06-02,11:24:39.000,153,11001909,12845,0,1685705078,13120.055290149998,120.09807168000407,53574.50896992001
2023-06-02,11:24:40.000,153,11001887,13205,0,1685705079,13120.075499079998,120.14036646000022,53574.48800856001
2023-06-02,11:24:41.000,153,11001874,13205,0,1685705080,13120.062026459993,120.14741558999958,53574.46006008
2023-06-02,11:24:42.000,153,11001944,12965,0,1685705081,13119.967718120002,120.15446471999894,53574.3622404
2023-06-02,11:24:43.000,153,11001917,13485,0,1685705082,13120.014872289998,120.16856297999766,53574.41813736001
2023-06-02,11:24:44.000,153,11001897,13125,0,1685705083,13120.068762770003,120.18971037000301,53574.41813736001
2023-06-02,11:24:45.000,153,11001930,12885,0,1685705084,13119.987927050002,120.14741558999958,53574.446085840005
2023-06-02,11:24:46.000,153,11001902,13125,0,1685705085,13119.967718120002,120.1615138499983,53574.41115024
2023-06-02,11:24:47.000,153,11001941,13405,0,1685705086,13119.927300260002,120.16856297999766,53574.376214640004
2023-06-02,11:24:48.000,153,11001924,13085,0,1685705087,13119.981190739993,120.16856297999766,53574.397176000006
2023-06-02,11:24:49.000,153,11001899,13325,0,1685705088,13119.981190739993,120.20380863000173,53574.40416312
2023-06-02,11:24:50.000,153,11001913,12965,0,1685705089,13119.940772879992,120.16856297999766,53574.38320176
2023-06-02,11:24:51.000,153,11001930,12965,0,1685705090,13119.812782989997,120.16856297999766,53574.30634344
2023-06-02,11:24:52.000,153,11001957,13005,0,1685705091,13119.866673470002,120.18971037000301,53574.28538208
2023-06-02,11:24:53.000,153,11001909,12925,0,1685705092,13119.839728229992,120.14036646000022,53574.30634344
2023-06-02,11:24:54.000,153,11001937,13005,0,1685705093,13119.880146089992,120.1615138499983,53574.34127904001
2023-06-02,11:24:55.000,153,11001915,13205,0,1685705094,13119.893618709997,120.11921907000215,53574.2923692
2023-06-02,11:24:56.000,153,11001918,13045,0,1685705095,13119.839728229992,120.1262682000015,53574.24345936
2023-06-02,11:24:57.000,153,11001928,12925,0,1685705096,13119.799310369992,120.14036646000022,53574.25044648001
2023-06-02,11:24:58.000,153,11001919,13085,0,1685705097,13119.765628820001,120.09102255000471,53574.26442072
2023-06-02,11:24:59.000,153,11001937,13085,0,1685705098,13119.785837750002,120.09807168000407,53574.30634344
2023-06-02,11:25:00.000,153,11001930,13005,0,1685705099,13119.758892509992,120.1262682000015,53574.21551088
2023-06-02,11:25:01.000,153,11001889,13005,0,1685705100,13119.684793100001,120.07692428999871,53574.16660104
2023-06-02,11:25:02.000,153,11001902,13085,0,1685705101,13119.731947269996,120.08397341999807,53574.19454952
2023-06-02,11:25:03.000,153,11001888,12925,0,1685705102,13119.765628820001,120.09807168000407,53574.20153664001
2023-06-02,11:25:04.000,153,11001928,12925,0,1685705103,13119.772365129997,120.09807168000407,53574.22249800001
2023-06-02,11:25:05.000,153,11001952,13205,0,1685705104,13119.772365129997,120.06987515999936,53574.1875624
2023-06-02,11:25:06.000,153,11001900,13005,0,1685705105,13119.684793100001,120.09102255000471,53574.13865256
2023-06-02,11:25:07.000,153,11001971,12885,0,1685705106,13119.705002030001,120.07692428999871,53574.12467832
2023-06-02,11:25:08.000,153,11001914,13005,0,1685705107,13119.705002030001,120.11216994000279,53574.17358816001
2023-06-02,11:25:09.000,153,11001946,13245,0,1685705108,13119.738683579992,120.08397341999807,53574.208523760004
2023-06-02,11:25:10.000,153,11001914,13005,0,1685705109,13119.684793100001,120.08397341999807,53574.08275560001
2023-06-02,11:25:11.000,153,11001906,13045,0,1685705110,13119.705002030001,120.07692428999871,53574.12467832
2023-06-02,11:25:12.000,153,11001896,13085,0,1685705111,13119.698265719991,120.06282603,53574.13865256
2023-06-02,11:25:13.000,153,11001905,13445,0,1685705112,13119.671320479996,120.06282603,53574.16660104
2023-06-02,11:25:14.000,153,11001913,13165,0,1685705113,13119.637638929991,120.08397341999807,53574.15262680001
2023-06-02,11:25:15.000,153,11001912,13045,0,1685705114,13119.62416631,120.09102255000471,53574.08275560001
2023-06-02,11:25:16.000,153,11001936,12965,0,1685705115,13119.577012139991,120.1262682000015,53574.04782
2023-06-02,11:25:17.000,153,11001928,13045,0,1685705116,13119.590484759996,120.09102255000471,53574.08974272
2023-06-02,11:25:18.000,153,11001907,13045,0,1685705117,13119.617429999991,120.09102255000471,53574.08275560001
2023-06-02,11:25:19.000,153,11001917,12885,0,1685705118,13119.657847859991,120.06987515999936,53574.15262680001
2023-06-02,11:25:20.000,153,11001888,13005,0,1685705119,13119.630902619996,120.10512081000343,53574.08275560001
2023-06-02,11:25:21.000,153,11001969,13085,0,1685705120,13119.54333059,120.10512081000343,53574.05480712001
2023-06-02,11:25:22.000,153,11001903,12965,0,1685705121,13119.550066899996,120.06282603,53574.08275560001
2023-06-02,11:25:23.000,153,11001904,13125,0,1685705122,13119.570275829996,120.05577690000064,53574.08275560001
2023-06-02,11:25:24.000,153,11001934,12965,0,1685705123,13119.590484759996,120.09102255000471,53574.08275560001
2023-06-02,11:25:25.000,153,11001992,13205,0,1685705124,13119.550066899996,120.09807168000407,53574.00589728001
2023-06-02,11:25:26.000,153,11001903,13045,0,1685705125,13119.54333059,120.11216994000279,53574.01288440001
2023-06-02,11:25:27.000,153,11001910,13045,0,1685705126,13119.55680320999,120.10512081000343,53574.040832880004
2023-06-02,11:25:28.000,153,11001878,13005,0,1685705127,13119.58374845,120.11921907000215,53574.00589728001
2023-06-02,11:25:29.000,153,11001877,13085,0,1685705128,13119.50291273,120.04167864000192,53573.93602608001
2023-06-02,11:25:30.000,153,11001926,12925,0,1685705129,13119.49617641999,120.06282603,53573.98493592001
2023-06-02,11:25:31.000,153,11001926,12925,0,1685705130,13119.509649039996,120.04167864000192,53573.96397456001
2023-06-02,11:25:32.000,153,11001925,12925,0,1685705131,13119.428813319995,120.07692428999871,53573.894103360006
2023-06-02,11:25:33.000,153,11001903,12885,0,1685705132,13119.46249487,120.04872777000128,53573.96397456001
2023-06-02,11:25:34.000,153,11001914,13285,0,1685705133,13119.53659427999,120.06282603,53574.00589728001
2023-06-02,11:25:35.000,153,11001973,13005,0,1685705134,13119.52312166,119.99938385999849,53573.991923040005
2023-06-02,11:25:36.000,153,11001931,13085,0,1685705135,13119.51638534999,119.99938385999849,53573.991923040005
2023-06-02,11:25:37.000,153,11001897,13205,0,1685705136,13119.47596748999,120.00643298999785,53573.91506472001
2023-06-02,11:25:38.000,153,11001972,13165,0,1685705137,13119.4827038,119.99233472999913,53573.92903896
2023-06-02,11:25:39.000,153,11001929,12885,0,1685705138,13119.49617641999,119.98528559999977,53573.9779488
2023-06-02,11:25:40.000,153,11001955,13045,0,1685705139,13119.47596748999,120.01348212000448,53573.91506472001
2023-06-02,11:25:41.000,153,11001929,13205,0,1685705140,13119.43554962999,119.99233472999913,53573.85916776
2023-06-02,11:25:42.000,153,11001953,13125,0,1685705141,13119.428813319995,119.98528559999977,53573.92903896
2023-06-02,11:25:43.000,153,11001954,13165,0,1685705142,13119.489440109995,119.99938385999849,53573.92903896
2023-06-02,11:25:44.000,153,11001925,13125,0,1685705143,13119.469231179995,120.02053125000384,53573.88012912
2023-06-02,11:25:45.000,153,11001928,13125,0,1685705144,13119.469231179995,120.02053125000384,53573.85218064
2023-06-02,11:25:46.000,153,11001952,13165,0,1685705145,13119.40186808,120.03462951000256,53573.83820640001
2023-06-02,11:25:47.000,153,11001952,13285,0,1685705146,13119.45575855999,120.03462951000256,53573.81724504001
2023-06-02,11:25:48.000,153,11001927,13285,0,1685705147,13119.44228594,120.02053125000384,53573.85916776
2023-06-02,11:25:49.000,153,11001928,13085,0,1685705148,13119.46249487,120.01348212000448,53573.88012912
2023-06-02,11:25:50.000,153,11001932,13245,0,1685705149,13119.42207701,120.04167864000192,53573.83820640001
2023-06-02,11:25:51.000,153,11001966,12925,0,1685705150,13119.489440109995,120.04167864000192,53573.88012912
2023-06-02,11:25:52.000,153,11001920,12925,0,1685705151,13119.4827038,120.01348212000448,53573.93602608001
2023-06-02,11:25:53.000,153,11001905,12845,0,1685705152,13119.449022249995,120.0275803800032,53573.85218064
2023-06-02,11:25:54.000,153,11001917,13005,0,1685705153,13119.44228594,119.99938385999849,53573.824232160005
2023-06-02,11:25:55.000,153,11001908,13005,0,1685705154,13119.40186808,120.03462951000256,53573.78230944
2023-06-02,11:25:56.000,153,11001937,13245,0,1685705155,13119.40186808,120.03462951000256,53573.8032708
2023-06-02,11:25:57.000,153,11001875,13085,0,1685705156,13119.449022249995,120.01348212000448,53573.79628368001
2023-06-02,11:25:58.000,153,11001949,12925,0,1685705157,13119.45575855999,120.03462951000256,53573.83121928
2023-06-02,11:25:59.000,153,11001932,13285,0,1685705158,13119.4827038,120.00643298999785,53573.824232160005
2023-06-02,11:26:00.000,153,11001919,12925,0,1685705159,13119.44228594,120.0275803800032,53573.81724504001
2023-06-02,11:26:01.000,153,11001909,13085,0,1685705160,13119.408604389995,120.01348212000448,53573.76134808
2023-06-02,11:26:02.000,153,11001919,12645,0,1685705161,13119.42207701,120.01348212000448,53573.75436096
2023-06-02,11:26:03.000,153,11001940,12965,0,1685705162,13119.40186808,120.00643298999785,53573.78230944
2023-06-02,11:26:04.000,153,11001928,12645,0,1685705163,13119.40186808,120.01348212000448,53573.79628368001
2023-06-02,11:26:05.000,153,11001914,13045,0,1685705164,13119.34124129,119.99938385999849,53573.71243824
2023-06-02,11:26:06.000,153,11001918,12925,0,1685705165,13119.29408711999,119.98528559999977,53573.74038672
2023-06-02,11:26:07.000,153,11001874,13005,0,1685705166,13119.35471390999,119.90774516999954,53573.81025792
2023-06-02,11:26:08.000,153,11001918,13125,0,1685705167,13119.347977599995,119.95708908000233,53573.79628368001
2023-06-02,11:26:09.000,153,11001966,12925,0,1685705168,13119.34124129,119.9288925600049,53573.75436096
2023-06-02,11:26:10.000,153,11001907,13205,0,1685705169,13119.24019664,119.9147942999989,53573.76134808
2023-06-02,11:26:11.000,153,11001923,13085,0,1685705170,13119.19977878,119.9147942999989,53573.656541280005
2023-06-02,11:26:12.000,153,11001919,12965,0,1685705171,13119.21325139999,119.90069604000018,53573.69147688
2023-06-02,11:26:13.000,153,11001909,13285,0,1685705172,13119.226724019994,119.87249952000275,53573.69846400001
2023-06-02,11:26:14.000,153,11001909,12925,0,1685705173,13119.19977878,119.86545039000339,53573.656541280005
2023-06-02,11:26:15.000,153,11001931,13005,0,1685705174,13119.206515089994,119.84430299999804,53573.6635284
2023-06-02,11:26:16.000,153,11001925,13205,0,1685705175,13119.15262460999,119.88659778000147,53573.62859280001
2023-06-02,11:26:17.000,153,11001896,12885,0,1685705176,13119.186306159994,119.85840126000403,53573.69147688
2023-06-02,11:26:18.000,153,11001908,13205,0,1685705177,13119.166097229994,119.82315560999996,53573.58667008
2023-06-02,11:26:19.000,153,11001944,12765,0,1685705178,13119.166097229994,119.85135213000467,53573.58667008
2023-06-02,11:26:20.000,153,11001918,13205,0,1685705179,13119.19304246999,119.87249952000275,53573.62859280001
2023-06-02,11:26:21.000,153,11001950,13125,0,1685705180,13119.11220674999,119.80200822000188,53573.56570872
2023-06-02,11:26:22.000,153,11001897,13165,0,1685705181,13119.139151989999,119.80200822000188,53573.558721600006
2023-06-02,11:26:23.000,153,11001906,13125,0,1685705182,13119.17956985,119.80200822000188,53573.61461856
2023-06-02,11:26:24.000,153,11001950,13165,0,1685705183,13119.206515089994,119.79495909000252,53573.56570872
2023-06-02,11:26:25.000,153,11001930,13125,0,1685705184,13119.19977878,119.77381170000444,53573.558721600006
2023-06-02,11:26:26.000,153,11001933,12965,0,1685705185,13119.15262460999,119.80905735000124,53573.50282464001
2023-06-02,11:26:27.000,153,11001894,12885,0,1685705186,13119.21325139999,119.80200822000188,53573.56570872
2023-06-02,11:26:28.000,153,11001933,12925,0,1685705187,13119.226724019994,119.82315560999996,53573.537760240004
2023-06-02,11:26:29.000,153,11001873,13045,0,1685705188,13119.267141879995,119.80200822000188,53573.558721600006
2023-06-02,11:26:30.000,153,11001923,12925,0,1685705189,13119.24019664,119.80200822000188,53573.62160568
2023-06-02,11:26:31.000,153,11001914,12965,0,1685705190,13119.307559739995,119.80905735000124,53573.5936572
2023-06-02,11:26:32.000,153,11001937,12925,0,1685705191,13119.35471390999,119.85840126000403,53573.61461856
2023-06-02,11:26:33.000,153,11001913,13285,0,1685705192,13119.327768669995,119.8795486500021,53573.58667008
2023-06-02,11:26:34.000,153,11001881,13085,0,1685705193,13119.35471390999,119.85135213000467,53573.61461856
2023-06-02,11:26:35.000,153,11001878,13085,0,1685705194,13119.29408711999,119.85840126000403,53573.51679888
2023-06-02,11:26:36.000,153,11001890,13125,0,1685705195,13119.33450497999,119.83725386999868,53573.54474736
2023-06-02,11:26:37.000,153,11001960,13085,0,1685705196,13119.34124129,119.83725386999868,53573.55173448001
2023-06-02,11:26:38.000,153,11001912,12925,0,1685705197,13119.35471390999,119.85840126000403,53573.57968296001
2023-06-02,11:26:39.000,153,11001941,13005,0,1685705198,13119.35471390999,119.85135213000467,53573.54474736
2023-06-02,11:26:40.000,153,11001928,13085,0,1685705199,13119.327768669995,119.85840126000403,53573.558721600006
2023-06-02,11:26:41.000,153,11001939,13005,0,1685705200,13119.31429604999,119.84430299999804,53573.56570872
2023-06-02,11:26:42.000,153,11001872,13285,0,1685705201,13119.307559739995,119.82315560999996,53573.537760240004
2023-06-02,11:26:43.000,153,11001954,13165,0,1685705202,13119.2806145,119.83020473999932,53573.5936572
2023-06-02,11:26:44.000,153,11001879,13045,0,1685705203,13119.27387818999,119.8161064800006,53573.56570872
2023-06-02,11:26:45.000,153,11001926,13045,0,1685705204,13119.19977878,119.80905735000124,53573.57269584
2023-06-02,11:26:46.000,153,11001950,13045,0,1685705205,13119.17956985,119.84430299999804,53573.50282464001
2023-06-02,11:26:47.000,153,11001896,13285,0,1685705206,13119.186306159994,119.83725386999868,53573.57968296001
2023-06-02,11:26:48.000,153,11001873,13165,0,1685705207,13119.226724019994,119.85840126000403,53573.57968296001
2023-06-02,11:26:49.000,153,11001943,12805,0,1685705208,13119.19977878,119.85840126000403,53573.53077312001
2023-06-02,11:26:50.000,153,11001931,13245,0,1685705209,13119.19977878,119.86545039000339,53573.47487616
2023-06-02,11:26:51.000,153,11001915,13125,0,1685705210,13119.145888299994,119.90069604000018,53573.47487616
2023-06-02,11:26:52.000,153,11001928,13245,0,1685705211,13119.13241567999,119.90069604000018,53573.439940560005
2023-06-02,11:26:53.000,153,11001902,12925,0,1685705212,13119.13241567999,119.93594169000426,53573.50282464001
2023-06-02,11:26:54.000,153,11001894,13165,0,1685705213,13119.17283353999,119.95003995000297,53573.56570872
2023-06-02,11:26:55.000,153,11001939,13005,0,1685705214,13119.139151989999,119.9288925600049,53573.558721600006
2023-06-02,11:26:56.000,153,11001920,12925,0,1685705215,13119.125679369994,119.95003995000297,53573.488850400005
2023-06-02,11:26:57.000,153,11001936,12965,0,1685705216,13119.091997819989,119.96413821000169,53573.49583752
2023-06-02,11:26:58.000,153,11001901,12925,0,1685705217,13119.065052579994,119.96413821000169,53573.47487616
2023-06-02,11:26:59.000,153,11001963,12925,0,1685705218,13119.078525199999,119.95003995000297,53573.50981176001
2023-06-02,11:27:00.000,153,11001896,13125,0,1685705219,13119.078525199999,120.01348212000448,53573.48186328001
2023-06-02,11:27:01.000,153,11001905,13085,0,1685705220,13119.011162099989,120.02053125000384,53573.44692768
2023-06-02,11:27:02.000,153,11001908,13245,0,1685705221,13119.058316269999,120.03462951000256,53573.46788904
2023-06-02,11:27:03.000,153,11001912,13205,0,1685705222,13119.091997819989,120.04872777000128,53573.523786
2023-06-02,11:27:04.000,153,11001893,13285,0,1685705223,13119.118943059999,120.02053125000384,53573.523786
2023-06-02,11:27:05.000,153,11001882,13285,0,1685705224,13119.125679369994,120.02053125000384,53573.53077312001
2023-06-02,11:27:06.000,153,11001892,13125,0,1685705225,13119.071788889989,120.03462951000256,53573.46090192001
2023-06-02,11:27:07.000,153,11001938,13125,0,1685705226,13119.078525199999,120.04872777000128,53573.46090192001
2023-06-02,11:27:08.000,153,11001923,13325,0,1685705227,13119.159360919999,120.03462951000256,53573.49583752
2023-06-02,11:27:09.000,153,11001930,13325,0,1685705228,13119.17283353999,120.06282603,53573.523786
2023-06-02,11:27:10.000,153,11001929,13285,0,1685705229,13119.186306159994,120.06282603,53573.44692768
2023-06-02,11:27:11.000,153,11001917,13125,0,1685705230,13119.19977878,120.04872777000128,53573.46090192001
2023-06-02,11:27:12.000,153,11001896,13085,0,1685705231,13119.267141879995,120.06987515999936,53573.57968296001
2023-06-02,11:27:13.000,153,11001953,13445,0,1685705232,13119.30082343,120.05577690000064,53573.53077312001
2023-06-02,11:27:14.000,153,11001880,13005,0,1685705233,13119.29408711999,120.1262682000015,53573.57968296001
2023-06-02,11:27:15.000,153,11001893,13045,0,1685705234,13119.27387818999,120.11216994000279,53573.53077312001
2023-06-02,11:27:16.000,153,11001907,13045,0,1685705235,13119.246932949995,120.1262682000015,53573.50282464001
2023-06-02,11:27:17.000,153,11001899,12885,0,1685705236,13119.30082343,120.10512081000343,53573.50981176001
2023-06-02,11:27:18.000,153,11001909,13325,0,1685705237,13119.32103236,120.1262682000015,53573.51679888
2023-06-02,11:27:19.000,153,11001889,13085,0,1685705238,13119.34124129,120.06282603,53573.5936572
2023-06-02,11:27:20.000,153,11001898,13125,0,1685705239,13119.37492283999,120.06987515999936,53573.55173448001
2023-06-02,11:27:21.000,153,11001933,13285,0,1685705240,13119.307559739995,120.08397341999807,53573.46090192001
2023-06-02,11:27:22.000,153,11001902,13125,0,1685705241,13119.307559739995,120.07692428999871,53573.49583752
2023-06-02,11:27:23.000,153,11001928,13085,0,1685705242,13119.31429604999,120.06987515999936,53573.51679888
2023-06-02,11:27:24.000,153,11001931,13245,0,1685705243,13119.31429604999,120.07692428999871,53573.537760240004
2023-06-02,11:27:25.000,153,11001953,13125,0,1685705244,13119.21998771,120.03462951000256,53573.51679888
2023-06-02,11:27:26.000,153,11001912,13045,0,1685705245,13119.24019664,120.01348212000448,53573.47487616
2023-06-02,11:27:27.000,153,11001946,13125,0,1685705246,13119.31429604999,120.01348212000448,53573.58667008
2023-06-02,11:27:28.000,153,11001908,13085,0,1685705247,13119.29408711999,120.00643298999785,53573.57269584
2023-06-02,11:27:29.000,153,11001948,13125,0,1685705248,13119.25366925999,119.99233472999913,53573.57269584
2023-06-02,11:27:30.000,153,11001897,13125,0,1685705249,13119.23346032999,120.02053125000384,53573.55173448001
2023-06-02,11:27:31.000,153,11001915,13085,0,1685705250,13119.226724019994,119.98528559999977,53573.47487616
2023-06-02,11:27:32.000,153,11001897,13165,0,1685705251,13119.19977878,119.99938385999849,53573.44692768
2023-06-02,11:27:33.000,153,11001932,13165,0,1685705252,13119.21325139999,119.95003995000297,53573.50981176001
2023-06-02,11:27:34.000,153,11001906,12965,0,1685705253,13119.206515089994,119.97118734000105,53573.53077312001
2023-06-02,11:27:35.000,153,11001922,13125,0,1685705254,13119.21998771,120.00643298999785,53573.50282464001
2023-06-02,11:27:36.000,153,11001868,12885,0,1685705255,13119.206515089994,119.94299082000362,53573.50282464001
2023-06-02,11:27:37.000,153,11001913,13285,0,1685705256,13119.206515089994,119.95708908000233,53573.53077312001
2023-06-02,11:27:38.000,153,11001913,12965,0,1685705257,13119.19304246999,120.00643298999785,53573.537760240004
2023-06-02,11:27:39.000,153,11001898,13245,0,1685705258,13119.19304246999,119.99233472999913,53573.523786
2023-06-02,11:27:40.000,153,11001902,13085,0,1685705259,13119.246932949995,120.04872777000128,53573.56570872
2023-06-02,11:27:41.000,153,11001958,12965,0,1685705260,13119.145888299994,119.99938385999849,53573.53077312001
2023-06-02,11:27:42.000,153,11001878,12965,0,1685705261,13119.206515089994,120.03462951000256,53573.53077312001
2023-06-02,11:27:43.000,153,11001933,12965,0,1685705262,13119.26040557,120.03462951000256,53573.61461856
2023-06-02,11:27:44.000,153,11001932,13085,0,1685705263,13119.307559739995,120.06987515999936,53573.57968296001
2023-06-02,11:27:45.000,153,11001915,13085,0,1685705264,13119.287350809995,120.08397341999807,53573.5936572
2023-06-02,11:27:46.000,153,11001905,13245,0,1685705265,13119.25366925999,120.1262682000015,53573.46090192001
2023-06-02,11:27:47.000,153,11001936,12965,0,1685705266,13119.327768669995,120.1615138499983,53573.523786
2023-06-02,11:27:48.000,153,11001919,13205,0,1685705267,13119.32103236,120.21085776000109,53573.55173448001
2023-06-02,11:27:49.000,153,11001919,13245,0,1685705268,13119.32103236,120.21085776000109,53573.56570872
2023-06-02,11:27:50.000,153,11001952,12965,0,1685705269,13119.33450497999,120.23200514999917,53573.49583752
2023-06-02,11:27:51.000,153,11001938,13005,0,1685705270,13119.388395459995,120.24610340999789,53573.58667008
2023-06-02,11:27:52.000,153,11001922,13165,0,1685705271,13119.41534069999,120.28134906000196,53573.5936572
2023-06-02,11:27:53.000,153,11001918,13085,0,1685705272,13119.44228594,120.3095455799994,53573.61461856
2023-06-02,11:27:54.000,153,11001964,12925,0,1685705273,13119.47596748999,120.31659470999875,53573.55173448001
2023-06-02,11:27:55.000,153,11001923,12965,0,1685705274,13119.41534069999,120.35888949000218,53573.54474736
2023-06-02,11:27:56.000,153,11001945,13125,0,1685705275,13119.428813319995,120.3095455799994,53573.488850400005
2023-06-02,11:27:57.000,153,11001901,13125,0,1685705276,13119.4827038,120.3095455799994,53573.61461856
2023-06-02,11:27:58.000,153,11001931,13285,0,1685705277,13119.489440109995,120.39413513999898,53573.63557992
2023-06-02,11:27:59.000,153,11001910,13005,0,1685705278,13119.489440109995,120.38708600999962,53573.64256704
2023-06-02,11:28:00.000,153,11001926,13165,0,1685705279,13119.52312166,120.43642992000241,53573.64256704
2023-06-02,11:28:01.000,153,11001922,12925,0,1685705280,13119.449022249995,120.42938079000305,53573.607631440005
2023-06-02,11:28:02.000,153,11001925,13205,0,1685705281,13119.529857969996,120.45052818000113,53573.6635284
2023-06-02,11:28:03.000,153,11001911,13085,0,1685705282,13119.52312166,120.47872469999857,53573.61461856
2023-06-02,11:28:04.000,153,11001882,13285,0,1685705283,13119.49617641999,120.4716755699992,53573.62859280001
2023-06-02,11:28:05.000,153,11001867,13165,0,1685705284,13119.46249487,120.45757731000049,53573.607631440005
2023-06-02,11:28:06.000,153,11001927,13125,0,1685705285,13119.449022249995,120.45757731000049,53573.64256704
2023-06-02,11:28:07.000,153,11001936,12965,0,1685705286,13119.50291273,120.44347905000177,53573.7333996
2023-06-02,11:28:08.000,153,11001869,13045,0,1685705287,13119.54333059,120.49987209000392,53573.69846400001
2023-06-02,11:28:09.000,153,11001928,13445,0,1685705288,13119.509649039996,120.45757731000049,53573.726412480006
2023-06-02,11:28:10.000,153,11001900,12885,0,1685705289,13119.449022249995,120.45757731000049,53573.7333996
2023-06-02,11:28:11.000,153,11001898,13285,0,1685705290,13119.43554962999,120.45757731000049,53573.656541280005
2023-06-02,11:28:12.000,153,11001901,12925,0,1685705291,13119.46249487,120.47872469999857,53573.62859280001
2023-06-02,11:28:13.000,153,11001915,12965,0,1685705292,13119.45575855999,120.46462643999985,53573.67750264001
2023-06-02,11:28:14.000,153,11001931,13405,0,1685705293,13119.53659427999,120.43642992000241,53573.726412480006
2023-06-02,11:28:15.000,153,11001919,13125,0,1685705294,13119.570275829996,120.42938079000305,53573.79628368001
2023-06-02,11:28:16.000,153,11001906,13045,0,1685705295,13119.529857969996,120.40118426999834,53573.76134808
2023-06-02,11:28:17.000,153,11001972,12965,0,1685705296,13119.47596748999,120.3729877500009,53573.69846400001
2023-06-02,11:28:18.000,153,11001907,13125,0,1685705297,13119.49617641999,120.3729877500009,53573.74737384001
2023-06-02,11:28:19.000,153,11001933,13245,0,1685705298,13119.50291273,120.3729877500009,53573.74038672
2023-06-02,11:28:20.000,153,11001909,12845,0,1685705299,13119.489440109995,120.34479123000347,53573.76134808
2023-06-02,11:28:21.000,153,11001880,12925,0,1685705300,13119.47596748999,120.3377421000041,53573.71942536001
2023-06-02,11:28:22.000,153,11001921,13125,0,1685705301,13119.4827038,120.3377421000041,53573.71942536001
2023-06-02,11:28:23.000,153,11001945,12845,0,1685705302,13119.54333059,120.28839819000132,53573.78230944
2023-06-02,11:28:24.000,153,11001925,13085,0,1685705303,13119.54333059,120.29544732000068,53573.76134808
2023-06-02,11:28:25.000,153,11001931,13205,0,1685705304,13119.55680320999,120.26725080000324,53573.76833520001
2023-06-02,11:28:26.000,153,11001906,13045,0,1685705305,13119.4827038,120.26020167000388,53573.69147688
2023-06-02,11:28:27.000,153,11001957,13125,0,1685705306,13119.529857969996,120.25315254000452,53573.69147688
2023-06-02,11:28:28.000,153,11001890,12925,0,1685705307,13119.53659427999,120.21790689000045,53573.824232160005
2023-06-02,11:28:29.000,153,11001952,12885,0,1685705308,13119.577012139991,120.23905427999853,53573.8032708
2023-06-02,11:28:30.000,153,11001934,13005,0,1685705309,13119.51638534999,120.22495601999981,53573.775322320005
2023-06-02,11:28:31.000,153,11001933,13005,0,1685705310,13119.617429999991,120.20380863000173,53573.78929656
2023-06-02,11:28:32.000,153,11001906,12885,0,1685705311,13119.637638929991,120.23200514999917,53573.824232160005
2023-06-02,11:28:33.000,153,11001955,13165,0,1685705312,13119.570275829996,120.19675950000237,53573.74737384001
2023-06-02,11:28:34.000,153,11001930,13125,0,1685705313,13119.54333059,120.21085776000109,53573.71942536001
2023-06-02,11:28:35.000,153,11001913,13085,0,1685705314,13119.509649039996,120.20380863000173,53573.71243824
2023-06-02,11:28:36.000,153,11001900,13285,0,1685705315,13119.52312166,120.22495601999981,53573.7333996
2023-06-02,11:28:37.000,153,11001932,13165,0,1685705316,13119.52312166,120.19675950000237,53573.78929656
2023-06-02,11:28:38.000,153,11001956,13005,0,1685705317,13119.55680320999,120.23200514999917,53573.74737384001
2023-06-02,11:28:39.000,153,11001904,12925,0,1685705318,13119.54333059,120.23905427999853,53573.74737384001
2023-06-02,11:28:40.000,153,11001874,13125,0,1685705319,13119.47596748999,120.26020167000388,53573.69846400001
2023-06-02,11:28:41.000,153,11001981,13325,0,1685705320,13119.47596748999,120.26020167000388,53573.656541280005
2023-06-02,11:28:42.000,153,11001922,13405,0,1685705321,13119.469231179995,120.28839819000132,53573.69846400001
2023-06-02,11:28:43.000,153,11001900,13085,0,1685705322,13119.45575855999,120.28134906000196,53573.67750264001
2023-06-02,11:28:44.000,153,11001870,13325,0,1685705323,13119.428813319995,120.3377421000041,53573.69846400001
2023-06-02,11:28:45.000,153,11001882,13045,0,1685705324,13119.368186529995,120.35184036000283,53573.62859280001
2023-06-02,11:28:46.000,153,11001893,13325,0,1685705325,13119.408604389995,120.38708600999962,53573.656541280005
2023-06-02,11:28:47.000,153,11001900,13045,0,1685705326,13119.428813319995,120.36593862000154,53573.69147688
2023-06-02,11:28:48.000,153,11001903,12925,0,1685705327,13119.43554962999,120.39413513999898,53573.69846400001
2023-06-02,11:28:49.000,153,11001911,13405,0,1685705328,13119.327768669995,120.44347905000177,53573.60064432001
2023-06-02,11:28:50.000,153,11001922,13285,0,1685705329,13119.38165915,120.48577382999792,53573.656541280005
2023-06-02,11:28:51.000,153,11001920,13125,0,1685705330,13119.33450497999,120.53511774000071,53573.656541280005
2023-06-02,11:28:52.000,153,11001941,13045,0,1685705331,13119.34124129,120.55626512999879,53573.64256704
2023-06-02,11:28:53.000,153,11001930,13005,0,1685705332,13119.36145022,120.61265817000094,53573.68448976
2023-06-02,11:28:54.000,153,11001920,13285,0,1685705333,13119.40186808,120.6197073000003,53573.71942536001
2023-06-02,11:28:55.000,153,11001922,13165,0,1685705334,13119.347977599995,120.69019860000117,53573.67051552001
2023-06-02,11:28:56.000,153,11001926,13245,0,1685705335,13119.34124129,120.73954251000396,53573.6635284
2023-06-02,11:28:57.000,153,11001959,13125,0,1685705336,13119.36145022,120.7677390300014,53573.67750264001
2023-06-02,11:28:58.000,153,11001910,13005,0,1685705337,13119.35471390999,120.81003381000482,53573.68448976
2023-06-02,11:28:59.000,153,11001953,13005,0,1685705338,13119.35471390999,120.82413207000354,53573.67750264001
2023-06-02,11:29:00.000,153,11001929,13085,0,1685705339,13119.39513176999,120.88052510999842,53573.67750264001
2023-06-02,11:29:01.000,153,11001875,13245,0,1685705340,13119.27387818999,120.90872163000313,53573.607631440005
2023-06-02,11:29:02.000,153,11001885,12765,0,1685705341,13119.31429604999,120.89462337000441,53573.62859280001
2023-06-02,11:29:03.000,153,11001933,12965,0,1685705342,13119.42207701,120.91577076000249,53573.75436096
2023-06-02,11:29:04.000,153,11001948,13125,0,1685705343,13119.44228594,120.9298690200012,53573.67051552001
2023-06-02,11:29:05.000,153,11001902,13045,0,1685705344,13119.388395459995,120.94396727999992,53573.68448976
2023-06-02,11:29:06.000,153,11001862,13285,0,1685705345,13119.37492283999,120.95806553999864,53573.62160568
2023-06-02,11:29:07.000,153,11001906,13165,0,1685705346,13119.368186529995,120.95806553999864,53573.64955416001
2023-06-02,11:29:08.000,153,11001894,13125,0,1685705347,13119.42207701,121.00740945000143,53573.67750264001
2023-06-02,11:29:09.000,153,11001899,13045,0,1685705348,13119.368186529995,120.97216380000464,53573.67750264001
2023-06-02,11:29:10.000,153,11001950,13325,0,1685705349,13119.347977599995,121.00036032000207,53573.64955416001
2023-06-02,11:29:11.000,153,11001908,13045,0,1685705350,13119.36145022,121.00740945000143,53573.62160568
2023-06-02,11:29:12.000,153,11001937,13325,0,1685705351,13119.44228594,120.979212930004,53573.69846400001
2023-06-02,11:29:13.000,153,11001891,13285,0,1685705352,13119.43554962999,121.02855683999951,53573.705451120004
2023-06-02,11:29:14.000,153,11001963,13285,0,1685705353,13119.42207701,121.05675336000422,53573.69147688
2023-06-02,11:29:15.000,153,11001920,13005,0,1685705354,13119.408604389995,121.06380249000358,53573.6635284
2023-06-02,11:29:16.000,153,11001881,13125,0,1685705355,13119.37492283999,121.04970423000486,53573.57269584
2023-06-02,11:29:17.000,153,11001949,13125,0,1685705356,13119.41534069999,121.0779007500023,53573.69147688
2023-06-02,11:29:18.000,153,11001908,12965,0,1685705357,13119.449022249995,121.10609726999974,53573.67051552001
2023-06-02,11:29:19.000,153,11001933,12925,0,1685705358,13119.428813319995,121.1131463999991,53573.705451120004
2023-06-02,11:29:20.000,153,11001938,13205,0,1685705359,13119.38165915,121.1765885700006,53573.62859280001
2023-06-02,11:29:21.000,153,11001883,13525,0,1685705360,13119.34124129,121.1765885700006,53573.63557992
2023-06-02,11:29:22.000,153,11001917,13285,0,1685705361,13119.34124129,121.21183422000468,53573.68448976
2023-06-02,11:29:23.000,153,11001925,13125,0,1685705362,13119.35471390999,121.19773595999868,53573.64955416001
2023-06-02,11:29:24.000,153,11001949,12885,0,1685705363,13119.368186529995,121.23298161000275,53573.607631440005
2023-06-02,11:29:25.000,153,11001941,13285,0,1685705364,13119.31429604999,121.26117813000019,53573.55173448001
2023-06-02,11:29:26.000,153,11001936,12965,0,1685705365,13119.32103236,121.27527638999891,53573.67750264001
2023-06-02,11:29:27.000,153,11001938,13245,0,1685705366,13119.347977599995,121.2893746500049,53573.6635284
2023-06-02,11:29:28.000,153,11001937,12965,0,1685705367,13119.35471390999,121.3246203000017,53573.62859280001
2023-06-02,11:29:29.000,153,11001927,12925,0,1685705368,13119.27387818999,121.33871856000042,53573.51679888
2023-06-02,11:29:30.000,153,11001924,13005,0,1685705369,13119.30082343,121.3880624700032,53573.51679888
2023-06-02,11:29:31.000,153,11001898,13205,0,1685705370,13119.30082343,121.3598659499985,53573.57269584
2023-06-02,11:29:32.000,153,11001914,13325,0,1685705371,13119.26040557,121.37396421000449,53573.50282464001
2023-06-02,11:29:33.000,153,11001892,13085,0,1685705372,13119.30082343,121.40920986000128,53573.55173448001
2023-06-02,11:29:34.000,153,11001909,13325,0,1685705373,13119.347977599995,121.40216073000192,53573.607631440005
2023-06-02,11:29:35.000,153,11001918,13165,0,1685705374,13119.307559739995,121.43035724999936,53573.57968296001
2023-06-02,11:29:36.000,153,11001899,13325,0,1685705375,13119.2806145,121.44445550999808,53573.53077312001
2023-06-02,11:29:37.000,153,11001964,12925,0,1685705376,13119.307559739995,121.45150464000471,53573.5936572
2023-06-02,11:29:38.000,153,11001905,13085,0,1685705377,13119.32103236,121.47970116000215,53573.55173448001
2023-06-02,11:29:39.000,153,11001916,13125,0,1685705378,13119.29408711999,121.50789767999959,53573.60064432001
2023-06-02,11:29:40.000,153,11001899,13005,0,1685705379,13119.287350809995,121.5219959399983,53573.537760240004
2023-06-02,11:29:41.000,153,11001893,13405,0,1685705380,13119.206515089994,121.5360942000043,53573.488850400005
2023-06-02,11:29:42.000,153,11001937,12925,0,1685705381,13119.246932949995,121.55724159000238,53573.537760240004
2023-06-02,11:29:43.000,153,11001863,13245,0,1685705382,13119.25366925999,121.54314333000366,53573.57269584
2023-06-02,11:29:44.000,153,11001884,13125,0,1685705383,13119.23346032999,121.56429072000174,53573.607631440005
2023-06-02,11:29:45.000,153,11001905,12965,0,1685705384,13119.19977878,121.56429072000174,53573.56570872
2023-06-02,11:29:46.000,153,11001909,13085,0,1685705385,13119.15262460999,121.64888028000132,53573.47487616
2023-06-02,11:29:47.000,153,11001872,13125,0,1685705386,13119.085261509994,121.62068376000389,53573.43295344001
2023-06-02,11:29:48.000,153,11001914,12765,0,1685705387,13119.085261509994,121.62773289000324,53573.50981176001
2023-06-02,11:29:49.000,153,11001891,13205,0,1685705388,13119.091997819989,121.62068376000389,53573.51679888
2023-06-02,11:29:50.000,153,11001938,13045,0,1685705389,13119.011162099989,121.68412592999812,53573.50981176001
2023-06-02,11:29:51.000,153,11001926,12925,0,1685705390,13119.024634719994,121.65592941000068,53573.50282464001
2023-06-02,11:29:52.000,153,11001911,13285,0,1685705391,13118.964007929993,121.64888028000132,53573.46090192001
2023-06-02,11:29:53.000,153,11001909,13125,0,1685705392,13119.011162099989,121.62068376000389,53573.537760240004
2023-06-02,11:29:54.000,153,11001926,13045,0,1685705393,13118.950535309988,121.62068376000389,53573.47487616
2023-06-02,11:29:55.000,153,11001946,12925,0,1685705394,13118.957271619998,121.62068376000389,53573.49583752
2023-06-02,11:29:56.000,153,11001918,13405,0,1685705395,13118.889908519988,121.59953636999853,53573.439940560005
2023-06-02,11:29:57.000,153,11001890,12965,0,1685705396,13118.849490660003,121.57838898000045,53573.46788904
2023-06-02,11:29:58.000,153,11001908,13285,0,1685705397,13118.836018039998,121.58543810999981,53573.47487616
2023-06-02,11:29:59.000,153,11001908,13125,0,1685705398,13118.822545419993,121.55019246000302,53573.48186328001
2023-06-02,11:30:00.000,153,11001938,13205,0,1685705399,13118.809072800002,121.52904506999766,53573.50981176001
2023-06-02,11:30:01.000,153,11001957,12925,0,1685705400,13118.734973389997,121.50084855000023,53573.42596632
2023-06-02,11:30:02.000,153,11001900,12965,0,1685705401,13118.761918629993,121.50084855000023,53573.43295344001
2023-06-02,11:30:03.000,153,11001932,12805,0,1685705402,13118.734973389997,121.50789767999959,53573.41199208001
2023-06-02,11:30:04.000,153,11001930,13125,0,1685705403,13118.667610290002,121.48675029000151,53573.35609512
2023-06-02,11:30:05.000,153,11001880,12925,0,1685705404,13118.701291839992,121.48675029000151,53573.41199208001
2023-06-02,11:30:06.000,153,11001873,12925,0,1685705405,13118.681082909992,121.50084855000023,53573.321159520005
2023-06-02,11:30:07.000,153,11001946,13325,0,1685705406,13118.647401360002,121.48675029000151,53573.349108
2023-06-02,11:30:08.000,153,11001932,12965,0,1685705407,13118.667610290002,121.54314333000366,53573.36308224001
2023-06-02,11:30:09.000,153,11001963,13045,0,1685705408,13118.687819220002,121.5219959399983,53573.349108
2023-06-02,11:30:10.000,153,11001909,13005,0,1685705409,13118.654137669997,121.54314333000366,53573.370069360004
2023-06-02,11:30:11.000,153,11001924,13325,0,1685705410,13118.620456119992,121.55019246000302,53573.29321104001
2023-06-02,11:30:12.000,153,11001920,13085,0,1685705411,13118.600247189992,121.56429072000174,53573.30718528
2023-06-02,11:30:13.000,153,11001902,13285,0,1685705412,13118.586774570002,121.58543810999981,53573.30718528
2023-06-02,11:30:14.000,153,11001897,13285,0,1685705413,13118.633928739997,121.59248723999917,53573.31417240001
2023-06-02,11:30:15.000,153,11001911,13205,0,1685705414,13118.580038259992,121.59953636999853,53573.32814664
2023-06-02,11:30:16.000,153,11001907,13165,0,1685705415,13118.546356710001,121.60658549999789,53573.28622392
2023-06-02,11:30:17.000,153,11001902,13165,0,1685705416,13118.559829329992,121.61363463000453,53573.21635272001
2023-06-02,11:30:18.000,153,11001922,13365,0,1685705417,13118.505938850001,121.58543810999981,53573.26526256001
2023-06-02,11:30:19.000,153,11001910,13165,0,1685705418,13118.478993609991,121.52904506999766,53573.321159520005
2023-06-02,11:30:20.000,153,11001896,13045,0,1685705419,13118.431839439996,121.57838898000045,53573.272249680005
2023-06-02,11:30:21.000,153,11001932,13045,0,1685705420,13118.391421579996,121.54314333000366,53573.202378480004
2023-06-02,11:30:22.000,153,11001887,12885,0,1685705421,13118.357740029991,121.5219959399983,53573.18141712
2023-06-02,11:30:23.000,153,11001910,13085,0,1685705422,13118.398157889991,121.42330812,53573.30019816
2023-06-02,11:30:24.000,153,11001898,13085,0,1685705423,13118.351003719996,121.42330812,53573.26526256001
2023-06-02,11:30:25.000,153,11001905,13165,0,1685705424,13118.31732216999,121.3598659499985,53573.19539136001
2023-06-02,11:30:26.000,153,11001928,13285,0,1685705425,13118.22301383,121.34576768999978,53573.13250728
2023-06-02,11:30:27.000,153,11001927,13045,0,1685705426,13118.24322276,121.30347291000362,53573.13250728
2023-06-02,11:30:28.000,153,11001886,12925,0,1685705427,13118.2028049,121.2893746500049,53573.11154592
2023-06-02,11:30:29.000,153,11001869,13205,0,1685705428,13118.209541209995,121.24707987000147,53573.11853304
2023-06-02,11:30:30.000,153,11001935,12965,0,1685705429,13118.16238704,121.26117813000019,53573.055648960006
2023-06-02,11:30:31.000,153,11001904,13165,0,1685705430,13118.148914419995,121.19773595999868,53573.02071336
2023-06-02,11:30:32.000,153,11001914,13165,0,1685705431,13118.189332279995,121.16249031000189,53573.09058456
2023-06-02,11:30:33.000,153,11001952,13125,0,1685705432,13118.14217811,121.12724465999781,53573.0696232
2023-06-02,11:30:34.000,153,11001910,12925,0,1685705433,13118.088287629995,121.12019552999845,53573.01372624
2023-06-02,11:30:35.000,153,11001922,12965,0,1685705434,13118.01418821999,121.14839205000317,53572.95782928001
2023-06-02,11:30:36.000,153,11001926,13285,0,1685705435,13117.987242979994,121.15544118000253,53572.92289368
2023-06-02,11:30:37.000,153,11001940,13285,0,1685705436,13118.007451909994,121.12019552999845,53572.95084216
2023-06-02,11:30:38.000,153,11001882,13085,0,1685705437,13118.06134239,121.1765885700006,53572.95782928001
2023-06-02,11:30:39.000,153,11001917,13125,0,1685705438,13118.08155132,121.13429379000445,53572.95084216
2023-06-02,11:30:40.000,153,11001930,12845,0,1685705439,13117.98050667,121.1131463999991,53572.9648164
2023-06-02,11:30:41.000,153,11001929,12925,0,1685705440,13117.919879879999,121.19068682999932,53572.88097096001
2023-06-02,11:30:42.000,153,11001947,13245,0,1685705441,13117.95356142999,121.19773595999868,53572.8949452
2023-06-02,11:30:43.000,153,11001931,13205,0,1685705442,13118.047869769995,121.2259324800034,53572.866996720004
2023-06-02,11:30:44.000,153,11001927,13085,0,1685705443,13118.007451909994,121.25412900000083,53572.95782928001
2023-06-02,11:30:45.000,153,11001935,13045,0,1685705444,13117.926616189994,121.26822725999955,53572.818086880005
2023-06-02,11:30:46.000,153,11001942,13165,0,1685705445,13117.926616189994,121.29642378000426,53572.83904824001
2023-06-02,11:30:47.000,153,11001923,13285,0,1685705446,13117.987242979994,121.2893746500049,53572.90891944001
2023-06-02,11:30:48.000,153,11001949,13325,0,1685705447,13117.960297739999,121.33166943000106,53572.83206112001
2023-06-02,11:30:49.000,153,11001939,12925,0,1685705448,13117.865989399994,121.39511160000256,53572.70629296
2023-06-02,11:30:50.000,153,11001922,13245,0,1685705449,13117.95356142999,121.3880624700032,53572.83904824001
2023-06-02,11:30:51.000,153,11001906,13005,0,1685705450,13117.960297739999,121.44445550999808,53572.74821568
2023-06-02,11:30:52.000,153,11001873,12925,0,1685705451,13117.926616189994,121.42330812,53572.72725432
2023-06-02,11:30:53.000,153,11001900,13005,0,1685705452,13117.987242979994,121.46560290000343,53572.79712552
2023-06-02,11:30:54.000,153,11001882,12925,0,1685705453,13118.01418821999,121.45855377000407,53572.87398384
2023-06-02,11:30:55.000,153,11001875,13005,0,1685705454,13117.987242979994,121.51494680999895,53572.78315128
2023-06-02,11:30:56.000,153,11001933,13165,0,1685705455,13117.967034049994,121.49379942000087,53572.78315128
2023-06-02,11:30:57.000,153,11001923,12965,0,1685705456,13118.02092453,121.50084855000023,53572.85302248
2023-06-02,11:30:58.000,153,11001916,13005,0,1685705457,13118.02092453,121.51494680999895,53572.78315128
2023-06-02,11:30:59.000,153,11001886,13125,0,1685705458,13117.987242979994,121.55724159000238,53572.77616416
2023-06-02,11:31:00.000,153,11001896,12925,0,1685705459,13117.99397928999,121.5713398500011,53572.76218992001
2023-06-02,11:31:01.000,153,11001898,13245,0,1685705460,13117.940088809999,121.57838898000045,53572.720267200006
2023-06-02,11:31:02.000,153,11001941,13045,0,1685705461,13117.960297739999,121.59953636999853,53572.77616416
2023-06-02,11:31:03.000,153,11001888,13005,0,1685705462,13118.027660839994,121.58543810999981,53572.818086880005
2023-06-02,11:31:04.000,153,11001916,13045,0,1685705463,13118.027660839994,121.61363463000453,53572.818086880005
2023-06-02,11:31:05.000,153,11001909,13125,0,1685705464,13118.0007156,121.64183115000196,53572.720267200006
2023-06-02,11:31:06.000,153,11001939,13125,0,1685705465,13117.940088809999,121.6700276699994,53572.70629296
2023-06-02,11:31:07.000,153,11001939,13205,0,1685705466,13117.906407259994,121.64888028000132,53572.65738312
2023-06-02,11:31:08.000,153,11001917,12965,0,1685705467,13117.960297739999,121.69822419000411,53572.720267200006
2023-06-02,11:31:09.000,153,11001857,12965,0,1685705468,13117.967034049994,121.69117506000475,53572.73424144
2023-06-02,11:31:10.000,153,11001908,13245,0,1685705469,13117.872725709989,121.71232245000283,53572.60847328
2023-06-02,11:31:11.000,153,11001880,13125,0,1685705470,13117.919879879999,121.71232245000283,53572.72725432
2023-06-02,11:31:12.000,153,11001879,13285,0,1685705471,13117.946825119994,121.73346984000091,53572.699305840004
2023-06-02,11:31:13.000,153,11001916,13285,0,1685705472,13117.926616189994,121.71232245000283,53572.71328008001
2023-06-02,11:31:14.000,153,11001928,13325,0,1685705473,13117.886198329994,121.76166635999834,53572.71328008001
2023-06-02,11:31:15.000,153,11001886,12765,0,1685705474,13117.872725709989,121.7828137500037,53572.67834448
2023-06-02,11:31:16.000,153,11001903,13045,0,1685705475,13117.778417369998,121.8180594000005,53572.58751192
2023-06-02,11:31:17.000,153,11001924,13005,0,1685705476,13117.852516779989,121.77576462000434,53572.70629296
2023-06-02,11:31:18.000,153,11001938,13405,0,1685705477,13117.751472129989,121.8180594000005,53572.552576320006
2023-06-02,11:31:19.000,153,11001933,13125,0,1685705478,13117.832307849989,121.78986288000306,53572.699305840004
2023-06-02,11:31:20.000,153,11001858,13165,0,1685705479,13117.825571539994,121.81101027000113,53572.67135736001
2023-06-02,11:31:21.000,153,11001918,13245,0,1685705480,13117.785153679994,121.77576462000434,53572.63642176
2023-06-02,11:31:22.000,153,11001884,13045,0,1685705481,13117.812098919989,121.75461722999898,53572.57353768001
2023-06-02,11:31:23.000,153,11001928,13085,0,1685705482,13117.805362609994,121.8180594000005,53572.62244752001
2023-06-02,11:31:24.000,153,11001931,13285,0,1685705483,13117.805362609994,121.77576462000434,53572.58751192
2023-06-02,11:31:25.000,153,11001947,13005,0,1685705484,13117.731263199988,121.80396114000177,53572.67135736001
2023-06-02,11:31:26.000,153,11001938,12845,0,1685705485,13117.771681059989,121.76166635999834,53572.5805248
2023-06-02,11:31:27.000,153,11001915,13005,0,1685705486,13117.839044159999,121.75461722999898,53572.66437024001
2023-06-02,11:31:28.000,153,11001921,13125,0,1685705487,13117.825571539994,121.75461722999898,53572.60847328
2023-06-02,11:31:29.000,153,11001876,13125,0,1685705488,13117.737999509998,121.74051897000027,53572.56655056
2023-06-02,11:31:30.000,153,11001898,13125,0,1685705489,13117.805362609994,121.7828137500037,53572.650396000005
2023-06-02,11:31:31.000,153,11001856,13285,0,1685705490,13117.764944749993,121.73346984000091,53572.58751192
2023-06-02,11:31:32.000,153,11001943,13125,0,1685705491,13117.818835229999,121.73346984000091,53572.51764072
2023-06-02,11:31:33.000,153,11001958,13405,0,1685705492,13117.845780469994,121.76166635999834,53572.65738312
2023-06-02,11:31:34.000,153,11001886,13085,0,1685705493,13117.93335249999,121.73346984000091,53572.58751192
2023-06-02,11:31:35.000,153,11001897,13125,0,1685705494,13117.899670949999,121.76166635999834,53572.601486160005
2023-06-02,11:31:36.000,153,11001919,13005,0,1685705495,13117.899670949999,121.74756809999963,53572.531614960004
2023-06-02,11:31:37.000,153,11001954,13125,0,1685705496,13117.960297739999,121.76166635999834,53572.58751192
2023-06-02,11:31:38.000,153,11001882,12885,0,1685705497,13117.946825119994,121.80396114000177,53572.55956344
2023-06-02,11:31:39.000,153,11001881,13085,0,1685705498,13117.946825119994,121.81101027000113,53572.5805248
2023-06-02,11:31:40.000,153,11001893,13405,0,1685705499,13117.960297739999,121.79691201000242,53572.58751192
2023-06-02,11:31:41.000,153,11001876,13045,0,1685705500,13117.926616189994,121.8180594000005,53572.49667936001
2023-06-02,11:31:42.000,153,11001927,12925,0,1685705501,13117.987242979994,121.8180594000005,53572.52462784001
2023-06-02,11:31:43.000,153,11001892,13245,0,1685705502,13118.08155132,121.83215765999921,53572.6154604
2023-06-02,11:31:44.000,153,11001917,13125,0,1685705503,13118.068078699995,121.8180594000005,53572.58751192
2023-06-02,11:31:45.000,153,11001885,13245,0,1685705504,13118.068078699995,121.85330505000456,53572.62244752001
2023-06-02,11:31:46.000,153,11001903,13205,0,1685705505,13118.02092453,121.881501570002,53572.57353768001
2023-06-02,11:31:47.000,153,11001912,13365,0,1685705506,13118.05460607999,121.85330505000456,53572.5106536
2023-06-02,11:31:48.000,153,11001917,13085,0,1685705507,13118.088287629995,121.88855070000136,53572.601486160005
2023-06-02,11:31:49.000,153,11001951,13245,0,1685705508,13118.027660839994,121.87445244000264,53572.58751192
2023-06-02,11:31:50.000,153,11001909,13125,0,1685705509,13118.027660839994,121.88855070000136,53572.531614960004
2023-06-02,11:31:51.000,153,11001867,13205,0,1685705510,13118.04113346,121.86740331000328,53572.59449904001
2023-06-02,11:31:52.000,153,11001876,13045,0,1685705511,13118.088287629995,121.9167472199988,53572.62943464
2023-06-02,11:31:53.000,153,11001938,13325,0,1685705512,13118.08155132,121.86740331000328,53572.58751192
2023-06-02,11:31:54.000,153,11001894,13285,0,1685705513,13118.027660839994,121.93084548000479,53572.55956344
2023-06-02,11:31:55.000,153,11001919,13165,0,1685705514,13117.95356142999,121.90969808999944,53572.51764072
2023-06-02,11:31:56.000,153,11001982,13485,0,1685705515,13118.0007156,121.90969808999944,53572.531614960004
2023-06-02,11:31:57.000,153,11001894,13285,0,1685705516,13117.98050667,121.89559983000072,53572.6154604
2023-06-02,11:31:58.000,153,11001888,13125,0,1685705517,13118.05460607999,121.90969808999944,53572.57353768001
2023-06-02,11:31:59.000,153,11001902,13245,0,1685705518,13118.06134239,121.90969808999944,53572.601486160005
2023-06-02,11:32:00.000,153,11001963,13165,0,1685705519,13118.047869769995,121.92379634999816,53572.62943464
2023-06-02,11:32:01.000,153,11001960,13165,0,1685705520,13117.987242979994,121.95199287000287,53572.51764072
2023-06-02,11:32:02.000,153,11001903,13125,0,1685705521,13118.01418821999,121.92379634999816,53572.55956344
2023-06-02,11:32:03.000,153,11001893,13165,0,1685705522,13118.0007156,121.94494374000351,53572.67135736001
2023-06-02,11:32:04.000,153,11001931,12925,0,1685705523,13118.007451909994,122.01543504000438,53572.58751192
2023-06-02,11:32:05.000,153,11001930,13325,0,1685705524,13117.91314356999,122.04363156000181,53572.49667936001
2023-06-02,11:32:06.000,153,11001908,13165,0,1685705525,13117.99397928999,122.04363156000181,53572.51764072
2023-06-02,11:32:07.000,153,11001945,13285,0,1685705526,13117.98050667,122.02248417000374,53572.59449904001
2023-06-02,11:32:08.000,153,11001858,13125,0,1685705527,13117.99397928999,122.04363156000181,53572.54558920001
2023-06-02,11:32:09.000,153,11001918,13285,0,1685705528,13118.01418821999,122.04363156000181,53572.60847328
2023-06-02,11:32:10.000,153,11001884,13125,0,1685705529,13117.97377035999,122.0929754700046,53572.5805248
2023-06-02,11:32:11.000,153,11001951,13125,0,1685705530,13117.960297739999,122.11412286000268,53572.52462784001
2023-06-02,11:32:12.000,153,11001942,12925,0,1685705531,13117.98050667,122.14231938000012,53572.552576320006
2023-06-02,11:32:13.000,153,11001878,13045,0,1685705532,13117.99397928999,122.13527025000076,53572.60847328
2023-06-02,11:32:14.000,153,11001915,13125,0,1685705533,13118.08155132,122.17756503000419,53572.60847328
2023-06-02,11:32:15.000,153,11001903,13005,0,1685705534,13118.027660839994,122.19166329000291,53572.53860208
2023-06-02,11:32:16.000,153,11001905,13125,0,1685705535,13118.04113346,122.20576155000163,53572.55956344
2023-06-02,11:32:17.000,153,11001909,12965,0,1685705536,13118.05460607999,122.24100719999842,53572.64340888001
2023-06-02,11:32:18.000,153,11001907,13205,0,1685705537,13118.02092453,122.23395806999906,53572.60847328
2023-06-02,11:32:19.000,153,11001938,13165,0,1685705538,13117.98050667,122.24805632999778,53572.54558920001
2023-06-02,11:32:20.000,153,11001891,13045,0,1685705539,13118.03439714999,122.28330198000185,53572.601486160005
2023-06-02,11:32:21.000,153,11001939,13085,0,1685705540,13117.940088809999,122.29740024000057,53572.56655056
2023-06-02,11:32:22.000,153,11001880,13005,0,1685705541,13117.97377035999,122.325596759998,53572.52462784001
2023-06-02,11:32:23.000,153,11001898,13165,0,1685705542,13118.05460607999,122.28330198000185,53572.58751192
2023-06-02,11:32:24.000,153,11001897,13125,0,1685705543,13118.05460607999,122.36084241000208,53572.57353768001
2023-06-02,11:32:25.000,153,11001924,12965,0,1685705544,13118.01418821999,122.339695020004,53572.55956344
2023-06-02,11:32:26.000,153,11001949,13125,0,1685705545,13117.926616189994,122.325596759998,53572.46174376
2023-06-02,11:32:27.000,153,11001905,13005,0,1685705546,13117.91314356999,122.31149849999929,53572.46873088
2023-06-02,11:32:28.000,153,11001903,13005,0,1685705547,13117.93335249999,122.34674415000336,53572.46174376
2023-06-02,11:32:29.000,153,11001927,13125,0,1685705548,13118.0007156,122.29740024000057,53572.51764072
2023-06-02,11:32:30.000,153,11001926,13125,0,1685705549,13117.93335249999,122.35379328000272,53572.47571800001
2023-06-02,11:32:31.000,153,11001868,13005,0,1685705550,13117.95356142999,122.31854762999865,53572.531614960004
2023-06-02,11:32:32.000,153,11001916,13245,0,1685705551,13118.01418821999,122.27625285000249,53572.54558920001
2023-06-02,11:32:33.000,153,11001920,12965,0,1685705552,13118.02092453,122.30444936999993,53572.552576320006
2023-06-02,11:32:34.000,153,11001902,13085,0,1685705553,13117.99397928999,122.27625285000249,53572.531614960004
2023-06-02,11:32:35.000,153,11001888,12925,0,1685705554,13117.919879879999,122.26215459000377,53572.433795280005
2023-06-02,11:32:36.000,153,11001897,12965,0,1685705555,13117.97377035999,122.26215459000377,53572.44776952
2023-06-02,11:32:37.000,153,11001944,13045,0,1685705556,13118.0007156,122.24100719999842,53572.46873088
2023-06-02,11:32:38.000,153,11001925,13325,0,1685705557,13118.04113346,122.24805632999778,53572.49667936001
2023-06-02,11:32:39.000,153,11001887,13005,0,1685705558,13118.12196918,122.19871242000227,53572.55956344
2023-06-02,11:32:40.000,153,11001906,13245,0,1685705559,13118.088287629995,122.20576155000163,53572.503666480006
2023-06-02,11:32:41.000,153,11001929,13005,0,1685705560,13118.08155132,122.19166329000291,53572.503666480006
2023-06-02,11:32:42.000,153,11001941,13205,0,1685705561,13118.128705489995,122.19871242000227,53572.46174376
2023-06-02,11:32:43.000,153,11001912,13245,0,1685705562,13118.22301383,122.19871242000227,53572.56655056
2023-06-02,11:32:44.000,153,11001903,13005,0,1685705563,13118.249959069995,122.20576155000163,53572.503666480006
2023-06-02,11:32:45.000,153,11001923,12925,0,1685705564,13118.21627751999,122.2269089399997,53572.503666480006
2023-06-02,11:32:46.000,153,11001930,13325,0,1685705565,13118.229750139995,122.2269089399997,53572.49667936001
2023-06-02,11:32:47.000,153,11001904,12965,0,1685705566,13118.371212649996,122.24100719999842,53572.56655056
2023-06-02,11:32:48.000,153,11001915,12965,0,1685705567,13118.357740029991,122.26215459000377,53572.55956344
2023-06-02,11:32:49.000,153,11001946,13125,0,1685705568,13118.418366819991,122.26215459000377,53572.56655056
2023-06-02,11:32:50.000,153,11001918,12925,0,1685705569,13118.38468527,122.25510546000442,53572.54558920001
2023-06-02,11:32:51.000,153,11001922,13085,0,1685705570,13118.438575749991,122.35379328000272,53572.482705120005
2023-06-02,11:32:52.000,153,11001916,13085,0,1685705571,13118.391421579996,122.41723545000423,53572.531614960004
2023-06-02,11:32:53.000,153,11001920,13245,0,1685705572,13118.452048369996,122.40313718999823,53572.46174376
2023-06-02,11:32:54.000,153,11001902,13325,0,1685705573,13118.553093019997,122.48067761999846,53572.60847328
2023-06-02,11:32:55.000,153,11001920,13285,0,1685705574,13118.600247189992,122.46657935999974,53572.56655056
2023-06-02,11:32:56.000,153,11001975,13005,0,1685705575,13118.573301949997,122.52297240000189,53572.57353768001
2023-06-02,11:32:57.000,153,11001918,13085,0,1685705576,13118.519411469992,122.55116891999933,53572.55956344
2023-06-02,11:32:58.000,153,11001950,13045,0,1685705577,13118.546356710001,122.57936544000404,53572.52462784001
2023-06-02,11:32:59.000,153,11001906,12965,0,1685705578,13118.566565640001,122.60756196000148,53572.55956344
2023-06-02,11:33:00.000,153,11001935,12885,0,1685705579,13118.559829329992,122.62870934999955,53572.57353768001
2023-06-02,11:33:01.000,153,11001943,13165,0,1685705580,13118.532884089997,122.6851023900017,53572.47571800001
2023-06-02,11:33:02.000,153,11001917,12885,0,1685705581,13118.559829329992,122.7203480399985,53572.55956344
2023-06-02,11:33:03.000,153,11001893,13125,0,1685705582,13118.606983500002,122.67805326000234,53572.601486160005
2023-06-02,11:33:04.000,153,11001906,13285,0,1685705583,13118.573301949997,122.70624977999978,53572.57353768001
2023-06-02,11:33:05.000,153,11001929,13165,0,1685705584,13118.613719809997,122.74854456000321,53572.57353768001
2023-06-02,11:33:06.000,153,11001975,13125,0,1685705585,13118.539620399992,122.76264282000193,53572.5805248
2023-06-02,11:33:07.000,153,11001948,13165,0,1685705586,13118.532884089997,122.7203480399985,53572.552576320006
2023-06-02,11:33:08.000,153,11001955,12925,0,1685705587,13118.559829329992,122.77674108000065,53572.531614960004
2023-06-02,11:33:09.000,153,11001971,13045,0,1685705588,13118.532884089997,122.78379021,53572.55956344
2023-06-02,11:33:10.000,153,11001962,12805,0,1685705589,13118.492466229996,122.76264282000193,53572.5106536
2023-06-02,11:33:11.000,153,11001920,13165,0,1685705590,13118.532884089997,122.81198673000472,53572.63642176
2023-06-02,11:33:12.000,153,11001951,13165,0,1685705591,13118.546356710001,122.79788846999872,53572.64340888001
2023-06-02,11:33:13.000,153,11001896,13165,0,1685705592,13118.492466229996,122.81903586000408,53572.650396000005
2023-06-02,11:33:14.000,153,11001905,13085,0,1685705593,13118.546356710001,122.84018325000216,53572.56655056
2023-06-02,11:33:15.000,153,11001928,13205,0,1685705594,13118.505938850001,122.82608499000344,53572.54558920001
2023-06-02,11:33:16.000,153,11001904,12965,0,1685705595,13118.553093019997,122.8331341200028,53572.53860208
2023-06-02,11:33:17.000,153,11001959,12965,0,1685705596,13118.600247189992,122.84018325000216,53572.58751192
2023-06-02,11:33:18.000,153,11001931,13245,0,1685705597,13118.660873979992,122.84723238000151,53572.62943464
2023-06-02,11:33:19.000,153,11001962,12965,0,1685705598,13118.694555529997,122.80493759999808,53572.62943464
2023-06-02,11:33:20.000,153,11001927,13125,0,1685705599,13118.708028150002,122.81903586000408,53572.6154604
2023-06-02,11:33:21.000,153,11001929,13045,0,1685705600,13118.687819220002,122.81198673000472,53572.54558920001
2023-06-02,11:33:22.000,153,11001934,12925,0,1685705601,13118.734973389997,122.82608499000344,53572.58751192
2023-06-02,11:33:23.000,153,11001934,13285,0,1685705602,13118.728237080002,122.79083933999937,53572.62244752001
2023-06-02,11:33:24.000,153,11001925,12685,0,1685705603,13118.795600179998,122.79788846999872,53572.650396000005
2023-06-02,11:33:25.000,153,11001904,13125,0,1685705604,13118.768654940002,122.76969195000129,53572.58751192
2023-06-02,11:33:26.000,153,11001913,13245,0,1685705605,13118.842754349993,122.80493759999808,53572.60847328
2023-06-02,11:33:27.000,153,11001937,13125,0,1685705606,13118.937062689998,122.76969195000129,53572.74122856001
2023-06-02,11:33:28.000,153,11001932,13125,0,1685705607,13118.937062689998,122.74149543000385,53572.720267200006
2023-06-02,11:33:29.000,153,11001925,13045,0,1685705608,13118.869699589988,122.76969195000129,53572.650396000005
2023-06-02,11:33:30.000,153,11001953,13125,0,1685705609,13118.984216859993,122.75559369000257,53572.71328008001
2023-06-02,11:33:31.000,153,11001960,13285,0,1685705610,13118.957271619998,122.74854456000321,53572.62943464
2023-06-02,11:33:32.000,153,11001981,13045,0,1685705611,13118.930326379988,122.76969195000129,53572.601486160005
2023-06-02,11:33:33.000,153,11001923,13205,0,1685705612,13118.950535309988,122.73444630000449,53572.67135736001
2023-06-02,11:33:34.000,153,11001959,12965,0,1685705613,13119.065052579994,122.76264282000193,53572.70629296
2023-06-02,11:33:35.000,153,11001878,13245,0,1685705614,13119.017898409998,122.75559369000257,53572.71328008001
2023-06-02,11:33:36.000,153,11001905,13205,0,1685705615,13119.105470439994,122.74854456000321,53572.80411264
2023-06-02,11:33:37.000,153,11001943,13165,0,1685705616,13119.051579959989,122.73444630000449,53572.78315128
2023-06-02,11:33:38.000,153,11001920,12925,0,1685705617,13119.085261509994,122.74854456000321,53572.720267200006
2023-06-02,11:33:39.000,153,11001906,13125,0,1685705618,13119.13241567999,122.74854456000321,53572.79013840001
2023-06-02,11:33:40.000,153,11001884,13325,0,1685705619,13119.125679369994,122.77674108000065,53572.7552028
2023-06-02,11:33:41.000,153,11001903,13205,0,1685705620,13119.105470439994,122.77674108000065,53572.74821568
2023-06-02,11:33:42.000,153,11001937,13125,0,1685705621,13119.125679369994,122.76969195000129,53572.79013840001
2023-06-02,11:33:43.000,153,11001914,12885,0,1685705622,13119.166097229994,122.77674108000065,53572.86000960001
2023-06-02,11:33:44.000,153,11001895,13125,0,1685705623,13119.186306159994,122.74149543000385,53572.83904824001
2023-06-02,11:33:45.000,153,11001982,13165,0,1685705624,13119.186306159994,122.74854456000321,53572.818086880005
2023-06-02,11:33:46.000,153,11001893,13005,0,1685705625,13119.11220674999,122.79788846999872,53572.72725432
2023-06-02,11:33:47.000,153,11001930,13085,0,1685705626,13119.091997819989,122.75559369000257,53572.74122856001
2023-06-02,11:33:48.000,153,11001903,13125,0,1685705627,13119.159360919999,122.74149543000385,53572.83904824001
2023-06-02,11:33:49.000,153,11001934,13205,0,1685705628,13119.145888299994,122.7203480399985,53572.81109976001
2023-06-02,11:33:50.000,153,11001886,12965,0,1685705629,13119.091997819989,122.71329890999914,53572.76218992001
2023-06-02,11:33:51.000,153,11001897,13125,0,1685705630,13119.118943059999,122.76264282000193,53572.80411264
2023-06-02,11:33:52.000,153,11001954,12965,0,1685705631,13119.186306159994,122.6851023900017,53572.818086880005
2023-06-02,11:33:53.000,153,11001949,13085,0,1685705632,13119.17283353999,122.67805326000234,53572.78315128
2023-06-02,11:33:54.000,153,11001882,13125,0,1685705633,13119.226724019994,122.69215152000106,53572.74821568
2023-06-02,11:33:55.000,153,11001902,13085,0,1685705634,13119.166097229994,122.67100413000298,53572.74821568
2023-06-02,11:33:56.000,153,11001922,13325,0,1685705635,13119.19977878,122.66395500000363,53572.78315128
2023-06-02,11:33:57.000,153,11001912,13245,0,1685705636,13119.267141879995,122.63575847999891,53572.866996720004
2023-06-02,11:33:58.000,153,11001932,13325,0,1685705637,13119.287350809995,122.62870934999955,53572.87398384
2023-06-02,11:33:59.000,153,11001923,13005,0,1685705638,13119.368186529995,122.64280760999827,53572.95782928001
2023-06-02,11:34:00.000,153,11001924,13245,0,1685705639,13119.39513176999,122.66395500000363,53572.83904824001
2023-06-02,11:34:01.000,153,11001952,13325,0,1685705640,13119.388395459995,122.6498567400049,53572.825074
2023-06-02,11:34:02.000,153,11001929,12925,0,1685705641,13119.44228594,122.6498567400049,53572.887958080006
2023-06-02,11:34:03.000,153,11001906,13245,0,1685705642,13119.51638534999,122.70624977999978,53572.887958080006
2023-06-02,11:34:04.000,153,11001920,12925,0,1685705643,13119.53659427999,122.69920065000042,53572.90891944001
2023-06-02,11:34:05.000,153,11001912,13205,0,1685705644,13119.54333059,122.73444630000449,53572.887958080006
2023-06-02,11:34:06.000,153,11001905,12965,0,1685705645,13119.62416631,122.79083933999937,53572.87398384
2023-06-02,11:34:07.000,153,11001903,13205,0,1685705646,13119.644375240001,122.77674108000065,53572.91590656
2023-06-02,11:34:08.000,153,11001923,13125,0,1685705647,13119.758892509992,122.80493759999808,53572.97180352
2023-06-02,11:34:09.000,153,11001916,12845,0,1685705648,13119.691529409996,122.8331341200028,53572.86000960001
2023-06-02,11:34:10.000,153,11001924,13245,0,1685705649,13119.779101439992,122.88247802999831,53572.9648164
2023-06-02,11:34:11.000,153,11001898,13165,0,1685705650,13119.745419890001,122.91772368000238,53572.90193232
2023-06-02,11:34:12.000,153,11001954,13045,0,1685705651,13119.765628820001,122.95296932999918,53572.936867920005
2023-06-02,11:34:13.000,153,11001907,13405,0,1685705652,13119.745419890001,122.97411672000453,53572.9648164
2023-06-02,11:34:14.000,153,11001918,13165,0,1685705653,13119.819519299992,123.00936237000133,53573.034687600004
2023-06-02,11:34:15.000,153,11001945,13245,0,1685705654,13119.758892509992,123.02346063000005,53572.97879064001
2023-06-02,11:34:16.000,153,11001920,13045,0,1685705655,13119.765628820001,123.03755888999876,53572.99276488
2023-06-02,11:34:17.000,153,11001875,13045,0,1685705656,13119.792574059997,123.04460801999812,53573.055648960006
2023-06-02,11:34:18.000,153,11001910,12965,0,1685705657,13119.812782989997,123.07280454000283,53573.02770048001
2023-06-02,11:34:19.000,153,11001946,13285,0,1685705658,13119.792574059997,123.05870628000412,53573.02770048001
2023-06-02,11:34:20.000,153,11001926,13165,0,1685705659,13119.752156199997,123.08690280000155,53573.02770048001
2023-06-02,11:34:21.000,153,11001889,13205,0,1685705660,13119.691529409996,123.08690280000155,53572.94385504
2023-06-02,11:34:22.000,153,11001925,13205,0,1685705661,13119.678056789991,123.10100106000027,53572.92988080001
2023-06-02,11:34:23.000,153,11001979,13085,0,1685705662,13119.731947269996,123.0798536700022,53572.99276488
2023-06-02,11:34:24.000,153,11001932,13165,0,1685705663,13119.758892509992,123.0798536700022,53573.055648960006
2023-06-02,11:34:25.000,153,11001907,13085,0,1685705664,13119.705002030001,123.05870628000412,53573.055648960006
2023-06-02,11:34:26.000,153,11001877,13205,0,1685705665,13119.691529409996,123.10805018999963,53573.02071336
2023-06-02,11:34:27.000,153,11001921,12885,0,1685705666,13119.711738339996,123.10100106000027,53573.04167472
2023-06-02,11:34:28.000,153,11001908,12925,0,1685705667,13119.657847859991,123.09395193000091,53572.92289368
2023-06-02,11:34:29.000,153,11001944,13285,0,1685705668,13119.718474649992,123.07280454000283,53573.02770048001
2023-06-02,11:34:30.000,153,11001877,12845,0,1685705669,13119.738683579992,123.0798536700022,53572.99276488
2023-06-02,11:34:31.000,153,11001876,13085,0,1685705670,13119.718474649992,123.07280454000283,53573.02071336
2023-06-02,11:34:32.000,153,11001922,13125,0,1685705671,13119.785837750002,123.06575541000348,53573.04866184001
2023-06-02,11:34:33.000,153,11001865,13085,0,1685705672,13119.779101439992,123.0798536700022,53573.04167472
2023-06-02,11:34:34.000,153,11001950,13125,0,1685705673,13119.765628820001,123.08690280000155,53572.99276488
2023-06-02,11:34:35.000,153,11001908,13005,0,1685705674,13119.806046680002,123.0798536700022,53572.9648164
2023-06-02,11:34:36.000,153,11001865,13125,0,1685705675,13119.779101439992,123.06575541000348,53572.99975200001
2023-06-02,11:34:37.000,153,11001932,13365,0,1685705676,13119.839728229992,123.07280454000283,53573.055648960006
2023-06-02,11:34:38.000,153,11001965,13085,0,1685705677,13119.920563949992,123.0798536700022,53573.04866184001
2023-06-02,11:34:39.000,153,11001907,13125,0,1685705678,13119.974454429997,123.07280454000283,53573.104558800005
2023-06-02,11:34:40.000,153,11001919,13125,0,1685705679,13119.967718120002,123.0798536700022,53573.04167472
2023-06-02,11:34:41.000,153,11001940,13245,0,1685705680,13120.035081219998,123.09395193000091,53573.07661032001
2023-06-02,11:34:42.000,153,11001956,13005,0,1685705681,13120.095708009998,123.10100106000027,53573.02770048001
2023-06-02,11:34:43.000,153,11001935,13325,0,1685705682,13120.095708009998,123.10100106000027,53573.0696232
2023-06-02,11:34:44.000,153,11001931,13125,0,1685705683,13120.142862179993,123.11509931999899,53573.06263608
2023-06-02,11:34:45.000,153,11001938,13205,0,1685705684,13120.169807419989,123.09395193000091,53572.99975200001
2023-06-02,11:34:46.000,153,11001940,13005,0,1685705685,13120.210225279989,123.1432958400037,53573.07661032001
2023-06-02,11:34:47.000,153,11001925,13125,0,1685705686,13120.338215169999,123.10100106000027,53573.153468640005
2023-06-02,11:34:48.000,153,11001903,13125,0,1685705687,13120.378633029999,123.18559061999986,53573.153468640005
2023-06-02,11:34:49.000,153,11001891,12965,0,1685705688,13120.43252350999,123.15034497000306,53573.153468640005
2023-06-02,11:34:50.000,153,11001955,13005,0,1685705689,13120.445996129994,123.23493453000265,53573.16045576
2023-06-02,11:34:51.000,153,11001970,12885,0,1685705690,13120.43252350999,123.22788540000329,53573.07661032001
2023-06-02,11:34:52.000,153,11001920,13005,0,1685705691,13120.49315029999,123.241983660002,53573.09058456
2023-06-02,11:34:53.000,153,11001926,13165,0,1685705692,13120.55377708999,123.26313105000008,53573.18141712
2023-06-02,11:34:54.000,153,11001930,13045,0,1685705693,13120.587458639995,123.31247496000287,53573.17443000001
2023-06-02,11:34:55.000,153,11001900,12925,0,1685705694,13120.61440387999,123.34067148000031,53573.18141712
2023-06-02,11:34:56.000,153,11001957,13045,0,1685705695,13120.607667569995,123.37591713000438,53573.2093656
2023-06-02,11:34:57.000,153,11001983,12965,0,1685705696,13120.63461280999,123.38296626000374,53573.23032696
2023-06-02,11:34:58.000,153,11001944,13165,0,1685705697,13120.64134912,123.40411365000182,53573.25128832
2023-06-02,11:34:59.000,153,11001936,13285,0,1685705698,13120.73565745999,123.45345756000461,53573.2093656
2023-06-02,11:35:00.000,153,11001976,12965,0,1685705699,13120.71544852999,123.47460495000269,53573.21635272001
2023-06-02,11:35:01.000,153,11001930,13125,0,1685705700,13120.70197591,123.4887032100014,53573.19539136001
2023-06-02,11:35:02.000,153,11001919,13045,0,1685705701,13120.708712219996,123.48165408000204,53573.2093656
2023-06-02,11:35:03.000,153,11001925,13125,0,1685705702,13120.776075319991,123.46050669000397,53573.272249680005
2023-06-02,11:35:04.000,153,11001909,13045,0,1685705703,13120.7626027,123.51689972999884,53573.29321104001
2023-06-02,11:35:05.000,153,11001974,13165,0,1685705704,13120.78281163,123.54509625000355,53573.26526256001
2023-06-02,11:35:06.000,153,11001935,13285,0,1685705705,13120.71544852999,123.5239488599982,53573.19539136001
2023-06-02,11:35:07.000,153,11001898,12885,0,1685705706,13120.74239377,123.5380471200042,53573.2792368
2023-06-02,11:35:08.000,153,11001930,13245,0,1685705707,13120.74239377,123.55919451000227,53573.2792368
2023-06-02,11:35:09.000,153,11001913,13405,0,1685705708,13120.7626027,123.50280147000012,53573.33513376001
2023-06-02,11:35:10.000,153,11001951,13045,0,1685705709,13120.7626027,123.54509625000355,53573.30718528
2023-06-02,11:35:11.000,153,11001896,13005,0,1685705710,13120.78281163,123.57329277000099,53573.31417240001
2023-06-02,11:35:12.000,153,11001909,12925,0,1685705711,13120.796284249991,123.55919451000227,53573.32814664
2023-06-02,11:35:13.000,153,11001953,13085,0,1685705712,13120.863647350001,123.60148928999843,53573.35609512
2023-06-02,11:35:14.000,153,11001931,13085,0,1685705713,13120.82322949,123.58739102999971,53573.34212088001
2023-06-02,11:35:15.000,153,11001925,12965,0,1685705714,13120.816493179991,123.6367349400025,53573.23032696
2023-06-02,11:35:16.000,153,11001930,13285,0,1685705715,13120.796284249991,123.6367349400025,53573.28622392
2023-06-02,11:35:17.000,153,11001942,12965,0,1685705716,13120.931010449996,123.62263668000378,53573.30718528
2023-06-02,11:35:18.000,153,11001937,13205,0,1685705717,13120.904065210001,123.59444015999907,53573.40500496
2023-06-02,11:35:19.000,153,11001936,13165,0,1685705718,13120.978164619992,123.58034190000035,53573.40500496
2023-06-02,11:35:20.000,153,11001904,13045,0,1685705719,13120.971428309997,123.62263668000378,53573.34212088001
2023-06-02,11:35:21.000,153,11001896,13005,0,1685705720,13120.991637239997,123.60148928999843,53573.2792368
2023-06-02,11:35:22.000,153,11001920,13165,0,1685705721,13121.011846169997,123.62263668000378,53573.34212088001
2023-06-02,11:35:23.000,153,11001960,13205,0,1685705722,13121.032055099997,123.60148928999843,53573.349108
2023-06-02,11:35:24.000,153,11001933,12965,0,1685705723,13121.025318790002,123.57329277000099,53573.37705648
2023-06-02,11:35:25.000,153,11001913,13005,0,1685705724,13120.998373549992,123.55919451000227,53573.38404360001
2023-06-02,11:35:26.000,153,11001945,13125,0,1685705725,13121.079209269992,123.55919451000227,53573.349108
2023-06-02,11:35:27.000,153,11001944,13245,0,1685705726,13121.065736650002,123.5239488599982,53573.38404360001
2023-06-02,11:35:28.000,153,11001947,13205,0,1685705727,13121.085945580002,123.50280147000012,53573.46090192001
2023-06-02,11:35:29.000,153,11001929,13165,0,1685705728,13121.133099749997,123.48165408000204,53573.439940560005
2023-06-02,11:35:30.000,153,11001909,13005,0,1685705729,13121.112890819997,123.46755582000333,53573.37705648
2023-06-02,11:35:31.000,153,11001925,13365,0,1685705730,13121.106154510002,123.46050669000397,53573.32814664
2023-06-02,11:35:32.000,153,11001929,13045,0,1685705731,13121.160044989992,123.41821191000054,53573.38404360001
2023-06-02,11:35:33.000,153,11001908,13245,0,1685705732,13121.227408090002,123.37591713000438,53573.4539148
2023-06-02,11:35:34.000,153,11001926,13125,0,1685705733,13121.267825950003,123.36181886999839,53573.50981176001
2023-06-02,11:35:35.000,153,11001915,13165,0,1685705734,13121.288034879988,123.35476973999903,53573.46788904
2023-06-02,11:35:36.000,153,11001909,12925,0,1685705735,13121.301507499993,123.34067148000031,53573.42596632
2023-06-02,11:35:37.000,153,11001938,13205,0,1685705736,13121.375606909998,123.2913275700048,53573.50282464001
2023-06-02,11:35:38.000,153,11001948,13085,0,1685705737,13121.375606909998,123.27018017999944,53573.50981176001
2023-06-02,11:35:39.000,153,11001947,13085,0,1685705738,13121.409288459989,123.27018017999944,53573.50282464001
2023-06-02,11:35:40.000,153,11001923,13205,0,1685705739,13121.449706319989,123.29837670000416,53573.50981176001
2023-06-02,11:35:41.000,153,11001902,13285,0,1685705740,13121.442970009994,123.2913275700048,53573.48186328001
2023-06-02,11:35:42.000,153,11001924,13085,0,1685705741,13121.456442629998,123.32657322000159,53573.488850400005
2023-06-02,11:35:43.000,153,11001974,13045,0,1685705742,13121.544014659994,123.32657322000159,53573.54474736
2023-06-02,11:35:44.000,153,11001946,13045,0,1685705743,13121.577696209999,123.32657322000159,53573.57968296001
2023-06-02,11:35:45.000,153,11001972,13045,0,1685705744,13121.61137775999,123.33362235000095,53573.63557992
2023-06-02,11:35:46.000,153,11001912,13165,0,1685705745,13121.604641449994,123.36181886999839,53573.558721600006
2023-06-02,11:35:47.000,153,11001914,12965,0,1685705746,13121.577696209999,123.36886799999775,53573.54474736
2023-06-02,11:35:48.000,153,11001939,12925,0,1685705747,13121.564223589994,123.38296626000374,53573.49583752
2023-06-02,11:35:49.000,153,11001936,12925,0,1685705748,13121.645059309994,123.41116278000118,53573.61461856
2023-06-02,11:35:50.000,153,11001919,13525,0,1685705749,13121.597905139999,123.43231016999925,53573.5936572
2023-06-02,11:35:51.000,153,11001892,13285,0,1685705750,13121.65179561999,123.43935929999861,53573.60064432001
2023-06-02,11:35:52.000,153,11001902,13125,0,1685705751,13121.73936765,123.45345756000461,53573.63557992
2023-06-02,11:35:53.000,153,11001914,13125,0,1685705752,13121.725895029995,123.48165408000204,53573.656541280005
2023-06-02,11:35:54.000,153,11001905,12925,0,1685705753,13121.71915872,123.47460495000269,53573.656541280005
2023-06-02,11:35:55.000,153,11001949,13285,0,1685705754,13121.685477169995,123.49575234000076,53573.67051552001
2023-06-02,11:35:56.000,153,11001894,13365,0,1685705755,13121.685477169995,123.54509625000355,53573.61461856
2023-06-02,11:35:57.000,153,11001886,13165,0,1685705756,13121.705686099995,123.54509625000355,53573.69147688
2023-06-02,11:35:58.000,153,11001941,12965,0,1685705757,13121.73263133999,123.53099799000483,53573.68448976
2023-06-02,11:35:59.000,153,11001907,13165,0,1685705758,13121.786521819995,123.54509625000355,53573.7333996
2023-06-02,11:36:00.000,153,11001922,12645,0,1685705759,13121.73936765,123.58034190000035,53573.74038672
2023-06-02,11:36:01.000,153,11001897,13285,0,1685705760,13121.665268239994,123.55214538000291,53573.69147688
2023-06-02,11:36:02.000,153,11001931,13205,0,1685705761,13121.65853193,123.5380471200042,53573.656541280005
2023-06-02,11:36:03.000,153,11001932,12845,0,1685705762,13121.67200454999,123.55919451000227,53573.656541280005
2023-06-02,11:36:04.000,153,11001953,13125,0,1685705763,13121.705686099995,123.56624364000163,53573.6635284
2023-06-02,11:36:05.000,153,11001910,12925,0,1685705764,13121.71915872,123.5380471200042,53573.74038672
2023-06-02,11:36:06.000,153,11001901,13125,0,1685705765,13121.69221347999,123.55214538000291,53573.71942536001
2023-06-02,11:36:07.000,153,11001933,13245,0,1685705766,13121.685477169995,123.55919451000227,53573.74038672
2023-06-02,11:36:08.000,153,11001943,13085,0,1685705767,13121.665268239994,123.55919451000227,53573.76134808
2023-06-02,11:36:09.000,153,11001921,13045,0,1685705768,13121.71242240999,123.55919451000227,53573.775322320005
2023-06-02,11:36:10.000,153,11001937,13165,0,1685705769,13121.71915872,123.5239488599982,53573.71243824
2023-06-02,11:36:11.000,153,11001896,12845,0,1685705770,13121.63158668999,123.5239488599982,53573.67750264001
2023-06-02,11:36:12.000,153,11001900,13085,0,1685705771,13121.638323,123.5239488599982,53573.64256704
2023-06-02,11:36:13.000,153,11001937,13165,0,1685705772,13121.685477169995,123.51689972999884,53573.74038672
2023-06-02,11:36:14.000,153,11001955,13165,0,1685705773,13121.725895029995,123.54509625000355,53573.76833520001
2023-06-02,11:36:15.000,153,11001924,13285,0,1685705774,13121.746103959995,123.49575234000076,53573.71942536001
2023-06-02,11:36:16.000,153,11001909,13285,0,1685705775,13121.77304919999,123.53099799000483,53573.74737384001
2023-06-02,11:36:17.000,153,11001933,13205,0,1685705776,13121.79999444,123.55919451000227,53573.775322320005
2023-06-02,11:36:18.000,153,11001949,13085,0,1685705777,13121.79999444,123.55214538000291,53573.75436096
2023-06-02,11:36:19.000,153,11001932,13205,0,1685705778,13121.88083016,123.53099799000483,53573.78929656
2023-06-02,11:36:20.000,153,11001921,13005,0,1685705779,13121.847148609995,123.58034190000035,53573.69846400001
2023-06-02,11:36:21.000,153,11001901,13205,0,1685705780,13121.8404123,123.55214538000291,53573.726412480006
2023-06-02,11:36:22.000,153,11001912,13325,0,1685705781,13121.90103909,123.61558755000442,53573.75436096
2023-06-02,11:36:23.000,153,11001901,13085,0,1685705782,13122.008820049996,123.60148928999843,53573.79628368001
2023-06-02,11:36:24.000,153,11001884,12925,0,1685705783,13122.049237909996,123.58739102999971,53573.8032708
2023-06-02,11:36:25.000,153,11001917,12925,0,1685705784,13122.055974219991,123.61558755000442,53573.76833520001
2023-06-02,11:36:26.000,153,11001927,13165,0,1685705785,13121.96166588,123.68607884999801,53573.68448976
2023-06-02,11:36:27.000,153,11001850,13125,0,1685705786,13122.029028979996,123.65083320000122,53573.76833520001
2023-06-02,11:36:28.000,153,11001927,12925,0,1685705787,13122.109864699996,123.68607884999801,53573.81724504001
2023-06-02,11:36:29.000,153,11001932,13165,0,1685705788,13122.096392079991,123.70722624000337,53573.8032708
2023-06-02,11:36:30.000,153,11001922,13285,0,1685705789,13122.123337320001,123.72837363000144,53573.83820640001
2023-06-02,11:36:31.000,153,11001914,12805,0,1685705790,13122.130073629996,123.68607884999801,53573.824232160005
2023-06-02,11:36:32.000,153,11001880,13005,0,1685705791,13122.217645659992,123.74952101999952,53573.88012912
2023-06-02,11:36:33.000,153,11001965,13125,0,1685705792,13122.204173040001,123.7354227600008,53573.9080776
2023-06-02,11:36:34.000,153,11001908,13365,0,1685705793,13122.150282559996,123.81296319000103,53573.84519352001
2023-06-02,11:36:35.000,153,11001948,12965,0,1685705794,13122.183964110001,123.82706144999975,53573.88012912
2023-06-02,11:36:36.000,153,11001945,13485,0,1685705795,13122.089655769996,123.87640536000254,53573.78230944
2023-06-02,11:36:37.000,153,11001890,13085,0,1685705796,13122.130073629996,123.8834544900019,53573.83820640001
2023-06-02,11:36:38.000,153,11001909,13285,0,1685705797,13122.177227799992,123.92574926999805,53573.85218064
2023-06-02,11:36:39.000,153,11001920,13165,0,1685705798,13122.210909349997,123.92574926999805,53573.86615488001
2023-06-02,11:36:40.000,153,11001904,13205,0,1685705799,13122.231118279997,123.92574926999805,53573.873142000004
2023-06-02,11:36:41.000,153,11001944,13165,0,1685705800,13122.177227799992,123.92574926999805,53573.873142000004
2023-06-02,11:36:42.000,153,11001944,12765,0,1685705801,13122.204173040001,123.99624056999892,53573.85916776
2023-06-02,11:36:43.000,153,11001928,13005,0,1685705802,13122.183964110001,123.98919143999956,53573.84519352001
2023-06-02,11:36:44.000,153,11001923,13125,0,1685705803,13122.190700419997,123.97509318000084,53573.85218064
2023-06-02,11:36:45.000,153,11001917,13165,0,1685705804,13122.177227799992,123.99624056999892,53573.81724504001
2023-06-02,11:36:46.000,153,11001961,12925,0,1685705805,13122.204173040001,124.01033883000491,53573.85218064
2023-06-02,11:36:47.000,153,11001942,13245,0,1685705806,13122.237854589992,123.93984753000404,53573.88012912
2023-06-02,11:36:48.000,153,11001894,13085,0,1685705807,13122.264799830002,123.9468966600034,53573.90109048
2023-06-02,11:36:49.000,153,11001925,12765,0,1685705808,13122.311953999997,123.93984753000404,53573.85916776
2023-06-02,11:36:50.000,153,11001908,13605,0,1685705809,13122.251327209997,123.93279840000469,53573.85218064
2023-06-02,11:36:51.000,153,11001951,13285,0,1685705810,13122.244590900002,123.8834544900019,53573.83820640001
2023-06-02,11:36:52.000,153,11001898,13405,0,1685705811,13122.237854589992,123.89755275000061,53573.81025792
2023-06-02,11:36:53.000,153,11001896,13285,0,1685705812,13122.298481379992,123.86935623000318,53573.93602608001
2023-06-02,11:36:54.000,153,11001959,12925,0,1685705813,13122.291745069997,123.87640536000254,53573.91506472001
2023-06-02,11:36:55.000,153,11001933,13005,0,1685705814,13122.311953999997,123.84820883999782,53573.88711624001
2023-06-02,11:36:56.000,153,11001941,12925,0,1685705815,13122.271536139997,123.81296319000103,53573.894103360006
2023-06-02,11:36:57.000,153,11001918,13365,0,1685705816,13122.311953999997,123.80591406000167,53573.9080776
2023-06-02,11:36:58.000,153,11001964,12765,0,1685705817,13122.318690309992,123.77066841000487,53573.894103360006
2023-06-02,11:36:59.000,153,11001927,12965,0,1685705818,13122.332162929997,123.78476667000359,53573.92903896
2023-06-02,11:37:00.000,153,11001909,13125,0,1685705819,13122.352371859997,123.79181580000295,53573.91506472001
2023-06-02,11:37:01.000,153,11001923,13125,0,1685705820,13122.345635550002,123.77771754000423,53573.873142000004
2023-06-02,11:37:02.000,153,11001914,13165,0,1685705821,13122.345635550002,123.80591406000167,53573.83820640001
2023-06-02,11:37:03.000,153,11001901,12965,0,1685705822,13122.419734959993,123.79181580000295,53573.95000032
2023-06-02,11:37:04.000,153,11001907,13125,0,1685705823,13122.460152819993,123.78476667000359,53573.95698744
2023-06-02,11:37:05.000,153,11001948,13085,0,1685705824,13122.433207579998,123.74952101999952,53573.91506472001
2023-06-02,11:37:06.000,153,11001919,12845,0,1685705825,13122.439943889993,123.77771754000423,53573.92903896
2023-06-02,11:37:07.000,153,11001952,12925,0,1685705826,13122.460152819993,123.77771754000423,53573.92205184
2023-06-02,11:37:08.000,153,11001944,13125,0,1685705827,13122.520779609993,123.80591406000167,53573.97096168
2023-06-02,11:37:09.000,153,11001941,13125,0,1685705828,13122.487098060003,123.81296319000103,53573.9080776
2023-06-02,11:37:10.000,153,11001910,13125,0,1685705829,13122.446680200002,123.82001232000039,53573.95698744
2023-06-02,11:37:11.000,153,11001920,13045,0,1685705830,13122.493834369998,123.84820883999782,53573.9779488
2023-06-02,11:37:12.000,153,11001947,13205,0,1685705831,13122.514043299998,123.84115970999846,53573.99891016
2023-06-02,11:37:13.000,153,11001948,12965,0,1685705832,13122.534252229998,123.8341105799991,53574.01288440001
2023-06-02,11:37:14.000,153,11001911,13205,0,1685705833,13122.493834369998,123.8834544900019,53573.98493592001
2023-06-02,11:37:15.000,153,11001931,13165,0,1685705834,13122.480361749993,123.86935623000318,53573.943013200005
2023-06-02,11:37:16.000,153,11001895,13085,0,1685705835,13122.412998649997,123.92574926999805,53573.92205184
2023-06-02,11:37:17.000,153,11001931,12965,0,1685705836,13122.453416509998,123.93984753000404,53573.93602608001
2023-06-02,11:37:18.000,153,11001945,12965,0,1685705837,13122.487098060003,123.92574926999805,53574.01288440001
2023-06-02,11:37:19.000,153,11001922,13045,0,1685705838,13122.520779609993,123.90460187999997,53573.97096168
2023-06-02,11:37:20.000,153,11001900,13165,0,1685705839,13122.493834369998,123.96099492000212,53574.01288440001
2023-06-02,11:37:21.000,153,11001933,13285,0,1685705840,13122.433207579998,123.98919143999956,53573.95000032
2023-06-02,11:37:22.000,153,11001970,13005,0,1685705841,13122.460152819993,123.98919143999956,53573.943013200005
2023-06-02,11:37:23.000,153,11001966,13085,0,1685705842,13122.487098060003,124.00328969999828,53574.00589728001
2023-06-02,11:37:24.000,153,11001921,13165,0,1685705843,13122.514043299998,124.00328969999828,53574.00589728001
2023-06-02,11:37:25.000,153,11001858,13085,0,1685705844,13122.460152819993,124.04558448000171,53573.943013200005
2023-06-02,11:37:26.000,153,11001941,12885,0,1685705845,13122.466889130003,124.07378099999914,53573.991923040005
2023-06-02,11:37:27.000,153,11001927,12845,0,1685705846,13122.527515919988,124.0808301299985,53574.09672984
2023-06-02,11:37:28.000,153,11001922,13125,0,1685705847,13122.547724849988,124.13722317000065,53574.05480712001
2023-06-02,11:37:29.000,153,11001862,13325,0,1685705848,13122.567933779988,124.15132142999937,53574.13166544001
2023-06-02,11:37:30.000,153,11001942,13205,0,1685705849,13122.588142709988,124.20066534000216,53574.05480712001
2023-06-02,11:37:31.000,153,11001916,13125,0,1685705850,13122.473625439998,124.20771447000152,53573.98493592001
2023-06-02,11:37:32.000,153,11001924,13165,0,1685705851,13122.574670089998,124.25705838000431,53574.01987152
2023-06-02,11:37:33.000,153,11001918,12925,0,1685705852,13122.554461159998,124.27115664000303,53574.05480712001
2023-06-02,11:37:34.000,153,11001902,13165,0,1685705853,13122.507306989988,124.28525490000175,53573.98493592001
2023-06-02,11:37:35.000,153,11001941,13245,0,1685705854,13122.601615329993,124.36279533000197,53574.07576848
2023-06-02,11:37:36.000,153,11001922,13205,0,1685705855,13122.608351639989,124.33459881000454,53574.04782
2023-06-02,11:37:37.000,153,11001906,13125,0,1685705856,13122.534252229998,124.31345141999918,53574.05480712001
2023-06-02,11:37:38.000,153,11001905,13085,0,1685705857,13122.500570679993,124.34869707000325,53573.99891016
2023-06-02,11:37:39.000,153,11001895,13285,0,1685705858,13122.433207579998,124.3275496799979,53573.92903896
2023-06-02,11:37:40.000,153,11001963,12925,0,1685705859,13122.487098060003,124.30640228999982,53573.98493592001
2023-06-02,11:37:41.000,153,11001945,12965,0,1685705860,13122.487098060003,124.2923040300011,53574.040832880004
2023-06-02,11:37:42.000,153,11001926,13085,0,1685705861,13122.507306989988,124.27820577000239,53574.110704080005
2023-06-02,11:37:43.000,153,11001926,13365,0,1685705862,13122.473625439998,124.25705838000431,53574.02685864
2023-06-02,11:37:44.000,153,11001933,13085,0,1685705863,13122.487098060003,124.18656708000344,53573.99891016
2023-06-02,11:37:45.000,153,11001911,13125,0,1685705864,13122.493834369998,124.18656708000344,53574.04782
2023-06-02,11:37:46.000,153,11001973,13125,0,1685705865,13122.520779609993,124.15837055999873,53574.06878136
2023-06-02,11:37:47.000,153,11001893,13045,0,1685705866,13122.487098060003,124.14427230000001,53574.01288440001
2023-06-02,11:37:48.000,153,11001916,13085,0,1685705867,13122.453416509998,124.0949283900045,53573.93602608001
2023-06-02,11:37:49.000,153,11001946,13165,0,1685705868,13122.561197469993,124.05968274000043,53574.040832880004
2023-06-02,11:37:50.000,153,11001968,12805,0,1685705869,13122.581406399993,124.05968274000043,53574.06878136
2023-06-02,11:37:51.000,153,11001940,13325,0,1685705870,13122.588142709988,124.05968274000043,53574.07576848
2023-06-02,11:37:52.000,153,11001899,13045,0,1685705871,13122.635296879998,124.02443709000363,53574.1176912
2023-06-02,11:37:53.000,153,11001943,12925,0,1685705872,13122.642033189994,124.03148622000299,53574.09672984
2023-06-02,11:37:54.000,153,11001921,12925,0,1685705873,13122.628560569989,124.02443709000363,53574.040832880004
2023-06-02,11:37:55.000,153,11001910,12925,0,1685705874,13122.608351639989,124.00328969999828,53574.04782
2023-06-02,11:37:56.000,153,11001988,13245,0,1685705875,13122.675714739999,124.06673186999978,53574.040832880004
2023-06-02,11:37:57.000,153,11001907,13205,0,1685705876,13122.702659979994,124.05968274000043,53574.1176912
2023-06-02,11:37:58.000,153,11001951,13125,0,1685705877,13122.736341529999,124.02443709000363,53574.13865256
2023-06-02,11:37:59.000,153,11001913,12925,0,1685705878,13122.776759389999,124.03148622000299,53574.16660104
2023-06-02,11:38:00.000,153,11001948,12765,0,1685705879,13122.756550459999,124.05968274000043,53574.15262680001
2023-06-02,11:38:01.000,153,11001924,13165,0,1685705880,13122.695923669999,124.06673186999978,53574.14563968
2023-06-02,11:38:02.000,153,11001953,12965,0,1685705881,13122.736341529999,124.08787925999786,53574.17358816001
2023-06-02,11:38:03.000,153,11001932,13285,0,1685705882,13122.716132599999,124.11607578000257,53574.1176912
2023-06-02,11:38:04.000,153,11001951,13125,0,1685705883,13122.722868909994,124.10902665000322,53574.16660104
2023-06-02,11:38:05.000,153,11001931,12965,0,1685705884,13122.709396289989,124.1301740400013,53574.110704080005
2023-06-02,11:38:06.000,153,11001921,12805,0,1685705885,13122.615087949998,124.16541968999809,53574.01288440001
2023-06-02,11:38:07.000,153,11001914,13045,0,1685705886,13122.689187359989,124.18656708000344,53574.13166544001
2023-06-02,11:38:08.000,153,11001909,13085,0,1685705887,13122.729605219989,124.17246882000472,53574.1875624
2023-06-02,11:38:09.000,153,11001948,13125,0,1685705888,13122.668978429989,124.16541968999809,53574.208523760004
2023-06-02,11:38:10.000,153,11001932,13085,0,1685705889,13122.601615329993,124.16541968999809,53574.17358816001
2023-06-02,11:38:11.000,153,11001907,12925,0,1685705890,13122.581406399993,124.20066534000216,53574.15262680001
2023-06-02,11:38:12.000,153,11001947,12965,0,1685705891,13122.534252229998,124.16541968999809,53574.159613920005
2023-06-02,11:38:13.000,153,11001898,13045,0,1685705892,13122.534252229998,124.20066534000216,53574.20153664001
2023-06-02,11:38:14.000,153,11001934,12925,0,1685705893,13122.487098060003,124.17246882000472,53574.15262680001
2023-06-02,11:38:15.000,153,11001944,13205,0,1685705894,13122.493834369998,124.15837055999873,53574.17358816001
2023-06-02,11:38:16.000,153,11001894,13125,0,1685705895,13122.466889130003,124.17246882000472,53574.159613920005
2023-06-02,11:38:17.000,153,11001929,13125,0,1685705896,13122.433207579998,124.13722317000065,53574.229485120006
2023-06-02,11:38:18.000,153,11001951,13245,0,1685705897,13122.473625439998,124.13722317000065,53574.1176912
2023-06-02,11:38:19.000,153,11001946,12925,0,1685705898,13122.480361749993,124.13722317000065,53574.16660104
2023-06-02,11:38:20.000,153,11001919,13245,0,1685705899,13122.466889130003,124.17951795000408,53574.15262680001
2023-06-02,11:38:21.000,153,11001907,13125,0,1685705900,13122.386053410002,124.14427230000001,53574.03384576001
2023-06-02,11:38:22.000,153,11001913,13205,0,1685705901,13122.412998649997,124.1301740400013,53574.12467832
2023-06-02,11:38:23.000,153,11001909,13285,0,1685705902,13122.466889130003,124.13722317000065,53574.24345936
2023-06-02,11:38:24.000,153,11001891,12925,0,1685705903,13122.473625439998,124.13722317000065,53574.17358816001
2023-06-02,11:38:25.000,153,11001954,13045,0,1685705904,13122.426471270002,124.1301740400013,53574.17358816001
2023-06-02,11:38:26.000,153,11001927,13085,0,1685705905,13122.379317099992,124.15837055999873,53574.09672984
2023-06-02,11:38:27.000,153,11001895,13005,0,1685705906,13122.419734959993,124.14427230000001,53574.1176912
2023-06-02,11:38:28.000,153,11001976,13125,0,1685705907,13122.412998649997,124.16541968999809,53574.09672984
2023-06-02,11:38:29.000,153,11001938,13205,0,1685705908,13122.439943889993,124.14427230000001,53574.13166544001
2023-06-02,11:38:30.000,153,11001952,12965,0,1685705909,13122.406262340002,124.15837055999873,53574.09672984
2023-06-02,11:38:31.000,153,11001919,12845,0,1685705910,13122.433207579998,124.13722317000065,53574.14563968
2023-06-02,11:38:32.000,153,11001938,12925,0,1685705911,13122.514043299998,124.17951795000408,53574.16660104
2023-06-02,11:38:33.000,153,11001964,13045,0,1685705912,13122.507306989988,124.15837055999873,53574.19454952
2023-06-02,11:38:34.000,153,11001948,13365,0,1685705913,13122.487098060003,124.16541968999809,53574.18057528001
2023-06-02,11:38:35.000,153,11001928,13085,0,1685705914,13122.487098060003,124.18656708000344,53574.08275560001
2023-06-02,11:38:36.000,153,11001916,13165,0,1685705915,13122.500570679993,124.15132142999937,53574.06878136
2023-06-02,11:38:37.000,153,11001898,13005,0,1685705916,13122.527515919988,124.15837055999873,53574.14563968
2023-06-02,11:38:38.000,153,11001982,12925,0,1685705917,13122.594879019998,124.17246882000472,53574.17358816001
2023-06-02,11:38:39.000,153,11001961,13005,0,1685705918,13122.601615329993,124.14427230000001,53574.2574336
2023-06-02,11:38:40.000,153,11001942,13125,0,1685705919,13122.601615329993,124.14427230000001,53574.22249800001
2023-06-02,11:38:41.000,153,11001948,13285,0,1685705920,13122.540988539993,124.10902665000322,53574.17358816001
2023-06-02,11:38:42.000,153,11001899,13205,0,1685705921,13122.534252229998,124.15132142999937,53574.18057528001
2023-06-02,11:38:43.000,153,11001919,13085,0,1685705922,13122.527515919988,124.12312491000193,53574.16660104
2023-06-02,11:38:44.000,153,11001976,13085,0,1685705923,13122.561197469993,124.17246882000472,53574.20153664001
2023-06-02,11:38:45.000,153,11001886,13205,0,1685705924,13122.547724849988,124.16541968999809,53574.22249800001
2023-06-02,11:38:46.000,153,11001916,13125,0,1685705925,13122.493834369998,124.17246882000472,53574.12467832
2023-06-02,11:38:47.000,153,11001992,13165,0,1685705926,13122.493834369998,124.16541968999809,53574.14563968
2023-06-02,11:38:48.000,153,11001931,13245,0,1685705927,13122.514043299998,124.13722317000065,53574.208523760004
2023-06-02,11:38:49.000,153,11001991,12885,0,1685705928,13122.500570679993,124.08787925999786,53574.2574336
2023-06-02,11:38:50.000,153,11001973,12965,0,1685705929,13122.439943889993,124.0949283900045,53574.18057528001
2023-06-02,11:38:51.000,153,11001938,12805,0,1685705930,13122.419734959993,124.06673186999978,53574.12467832
2023-06-02,11:38:52.000,153,11001912,13005,0,1685705931,13122.372580789997,124.03853535000235,53574.08974272
2023-06-02,11:38:53.000,153,11001951,13125,0,1685705932,13122.392789719997,124.04558448000171,53574.21551088
2023-06-02,11:38:54.000,153,11001916,13085,0,1685705933,13122.399526029993,124.03148622000299,53574.229485120006
2023-06-02,11:38:55.000,153,11001908,13125,0,1685705934,13122.352371859997,123.97509318000084,53574.16660104
2023-06-02,11:38:56.000,153,11001958,12765,0,1685705935,13122.285008760002,123.96099492000212,53574.1875624
2023-06-02,11:38:57.000,153,11001910,13245,0,1685705936,13122.338899239992,123.91165100999933,53574.21551088
2023-06-02,11:38:58.000,153,11001960,13285,0,1685705937,13122.271536139997,123.90460187999997,53574.13865256
2023-06-02,11:38:59.000,153,11001932,13045,0,1685705938,13122.258063519992,123.86935623000318,53574.15262680001
2023-06-02,11:39:00.000,153,11001919,13165,0,1685705939,13122.217645659992,123.86230710000382,53574.19454952
2023-06-02,11:39:01.000,153,11001918,13325,0,1685705940,13122.190700419997,123.87640536000254,53574.13166544001
2023-06-02,11:39:02.000,153,11001940,13085,0,1685705941,13122.237854589992,123.86230710000382,53574.15262680001
2023-06-02,11:39:03.000,153,11001966,13165,0,1685705942,13122.258063519992,123.78476667000359,53574.20153664001
2023-06-02,11:39:04.000,153,11001934,13165,0,1685705943,13122.278272449992,123.79886493000231,53574.20153664001
2023-06-02,11:39:05.000,153,11001902,13245,0,1685705944,13122.264799830002,123.79181580000295,53574.18057528001
2023-06-02,11:39:06.000,153,11001951,13085,0,1685705945,13122.183964110001,123.78476667000359,53574.09672984
2023-06-02,11:39:07.000,153,11001908,13205,0,1685705946,13122.197436729992,123.79181580000295,53574.09672984
2023-06-02,11:39:08.000,153,11001890,12925,0,1685705947,13122.231118279997,123.82001232000039,53574.12467832
2023-06-02,11:39:09.000,153,11001951,12925,0,1685705948,13122.264799830002,123.79181580000295,53574.09672984
2023-06-02,11:39:10.000,153,11001908,12965,0,1685705949,13122.224381970002,123.84115970999846,53574.08275560001
2023-06-02,11:39:11.000,153,11001920,13245,0,1685705950,13122.278272449992,123.82706144999975,53574.06878136
2023-06-02,11:39:12.000,153,11001921,12925,0,1685705951,13122.332162929997,123.82706144999975,53574.16660104
2023-06-02,11:39:13.000,153,11001930,13205,0,1685705952,13122.359108169992,123.85525797000446,53574.1875624
2023-06-02,11:39:14.000,153,11001915,13165,0,1685705953,13122.318690309992,123.85525797000446,53574.17358816001
2023-06-02,11:39:15.000,153,11001930,13045,0,1685705954,13122.298481379992,123.90460187999997,53574.14563968
2023-06-02,11:39:16.000,153,11001980,13045,0,1685705955,13122.305217690002,123.91870013999869,53574.10371696001
2023-06-02,11:39:17.000,153,11001917,13085,0,1685705956,13122.332162929997,123.91870013999869,53574.14563968
2023-06-02,11:39:18.000,153,11001941,13285,0,1685705957,13122.365844480002,123.92574926999805,53574.14563968
2023-06-02,11:39:19.000,153,11001937,13005,0,1685705958,13122.291745069997,123.95394579000276,53574.09672984
2023-06-02,11:39:20.000,153,11001936,13005,0,1685705959,13122.338899239992,123.99624056999892,53574.20153664001
2023-06-02,11:39:21.000,153,11001970,12925,0,1685705960,13122.264799830002,124.00328969999828,53574.12467832
2023-06-02,11:39:22.000,153,11001923,12965,0,1685705961,13122.311953999997,124.01738796000427,53574.14563968
2023-06-02,11:39:23.000,153,11001924,13005,0,1685705962,13122.298481379992,123.99624056999892,53574.1875624
2023-06-02,11:39:24.000,153,11001961,13285,0,1685705963,13122.264799830002,124.03853535000235,53574.16660104
2023-06-02,11:39:25.000,153,11001930,13005,0,1685705964,13122.170491489996,124.05263361000107,53574.06878136
2023-06-02,11:39:26.000,153,11001958,13365,0,1685705965,13122.177227799992,124.06673186999978,53574.08275560001
2023-06-02,11:39:27.000,153,11001925,13085,0,1685705966,13122.204173040001,124.0808301299985,53574.1875624
2023-06-02,11:39:28.000,153,11001963,13205,0,1685705967,13122.231118279997,124.0808301299985,53574.15262680001
2023-06-02,11:39:29.000,153,11001967,12925,0,1685705968,13122.204173040001,124.11607578000257,53574.16660104
2023-06-02,11:39:30.000,153,11001946,13045,0,1685705969,13122.177227799992,124.11607578000257,53574.14563968
2023-06-02,11:39:31.000,153,11001926,13085,0,1685705970,13122.109864699996,124.13722317000065,53574.1176912
2023-06-02,11:39:32.000,153,11001953,13245,0,1685705971,13122.109864699996,124.14427230000001,53574.05480712001
2023-06-02,11:39:33.000,153,11001914,13125,0,1685705972,13122.143546250001,124.15837055999873,53574.13865256
2023-06-02,11:39:34.000,153,11001917,13005,0,1685705973,13122.136809939992,124.17951795000408,53574.159613920005
2023-06-02,11:39:35.000,153,11001915,13285,0,1685705974,13122.116601009991,124.13722317000065,53574.159613920005
2023-06-02,11:39:36.000,153,11001914,13205,0,1685705975,13122.0425016,124.17246882000472,53574.12467832
2023-06-02,11:39:37.000,153,11001953,13285,0,1685705976,13122.055974219991,124.13722317000065,53574.208523760004
2023-06-02,11:39:38.000,153,11001900,13005,0,1685705977,13122.069446839996,124.0949283900045,53574.159613920005
2023-06-02,11:39:39.000,153,11001952,12925,0,1685705978,13122.062710530001,124.14427230000001,53574.229485120006
2023-06-02,11:39:40.000,153,11001909,13165,0,1685705979,13122.049237909996,124.15132142999937,53574.20153664001
2023-06-02,11:39:41.000,153,11001965,12885,0,1685705980,13121.968402189996,124.15837055999873,53574.159613920005
2023-06-02,11:39:42.000,153,11001921,13125,0,1685705981,13121.995347429991,124.1301740400013,53574.14563968
2023-06-02,11:39:43.000,153,11001969,12765,0,1685705982,13122.062710530001,124.15132142999937,53574.25044648001
2023-06-02,11:39:44.000,153,11001942,13165,0,1685705983,13122.049237909996,124.14427230000001,53574.20153664001
2023-06-02,11:39:45.000,153,11001966,13285,0,1685705984,13122.035765289991,124.15837055999873,53574.208523760004
2023-06-02,11:39:46.000,153,11001918,12925,0,1685705985,13121.948193259996,124.1936162100028,53574.13865256
2023-06-02,11:39:47.000,153,11001928,13285,0,1685705986,13121.988611119996,124.17246882000472,53574.22249800001
2023-06-02,11:39:48.000,153,11001934,13205,0,1685705987,13122.02229267,124.1936162100028,53574.2574336
2023-06-02,11:39:49.000,153,11001945,13325,0,1685705988,13121.97513849999,124.18656708000344,53574.208523760004
2023-06-02,11:39:50.000,153,11001916,12885,0,1685705989,13121.968402189996,124.2288618599996,53574.18057528001
2023-06-02,11:39:51.000,153,11001964,12765,0,1685705990,13122.00208374,124.2288618599996,53574.1875624
2023-06-02,11:39:52.000,153,11001922,13245,0,1685705991,13122.0425016,124.18656708000344,53574.28538208
2023-06-02,11:39:53.000,153,11001991,12765,0,1685705992,13122.008820049996,124.17246882000472,53574.20153664001
2023-06-02,11:39:54.000,153,11001914,12805,0,1685705993,13122.008820049996,124.1936162100028,53574.22249800001
2023-06-02,11:39:55.000,153,11001933,13085,0,1685705994,13121.948193259996,124.21476360000088,53574.17358816001
2023-06-02,11:39:56.000,153,11001939,13205,0,1685705995,13121.98187481,124.27115664000303,53574.16660104
2023-06-02,11:39:57.000,153,11001948,13205,0,1685705996,13122.00208374,124.24296011999832,53574.23647224
2023-06-02,11:39:58.000,153,11001911,13005,0,1685705997,13122.069446839996,124.27115664000303,53574.208523760004
2023-06-02,11:39:59.000,153,11001926,13325,0,1685705998,13122.069446839996,124.26410751000367,53574.28538208
2023-06-02,11:40:00.000,153,11001966,13085,0,1685705999,13122.062710530001,124.27820577000239,53574.28538208
2023-06-02,11:40:01.000,153,11001895,13325,0,1685706000,13122.035765289991,124.26410751000367,53574.17358816001
2023-06-02,11:40:02.000,153,11001934,13245,0,1685706001,13122.055974219991,124.24296011999832,53574.24345936
2023-06-02,11:40:03.000,153,11001946,13205,0,1685706002,13122.096392079991,124.25000924999767,53574.2574336
2023-06-02,11:40:04.000,153,11001955,13165,0,1685706003,13122.069446839996,124.30640228999982,53574.24345936
2023-06-02,11:40:05.000,153,11001917,13205,0,1685706004,13122.035765289991,124.29935316000046,53574.26442072
2023-06-02,11:40:06.000,153,11001930,12885,0,1685706005,13122.035765289991,124.30640228999982,53574.21551088
2023-06-02,11:40:07.000,153,11001954,13165,0,1685706006,13122.049237909996,124.27820577000239,53574.31333056
2023-06-02,11:40:08.000,153,11001944,13125,0,1685706007,13122.062710530001,124.31345141999918,53574.29935632001
2023-06-02,11:40:09.000,153,11001948,13285,0,1685706008,13122.062710530001,124.27820577000239,53574.2923692
2023-06-02,11:40:10.000,153,11001915,13005,0,1685706009,13122.008820049996,124.3275496799979,53574.278394960005
2023-06-02,11:40:11.000,153,11001894,13205,0,1685706010,13122.0425016,124.31345141999918,53574.23647224
2023-06-02,11:40:12.000,153,11001883,13325,0,1685706011,13121.988611119996,124.3275496799979,53574.25044648001
2023-06-02,11:40:13.000,153,11001938,13165,0,1685706012,13122.049237909996,124.33459881000454,53574.33429192
2023-06-02,11:40:14.000,153,11001906,12925,0,1685706013,13122.035765289991,124.36279533000197,53574.31333056
2023-06-02,11:40:15.000,153,11001910,13045,0,1685706014,13121.988611119996,124.32050054999854,53574.34127904001
2023-06-02,11:40:16.000,153,11001953,12885,0,1685706015,13121.97513849999,124.38394272000005,53574.31333056
2023-06-02,11:40:17.000,153,11001914,12885,0,1685706016,13122.00208374,124.36279533000197,53574.327304800005
2023-06-02,11:40:18.000,153,11001918,13205,0,1685706017,13122.015556359991,124.36984446000133,53574.34826616001
2023-06-02,11:40:19.000,153,11001945,13165,0,1685706018,13122.015556359991,124.34869707000325,53574.327304800005
2023-06-02,11:40:20.000,153,11001920,13085,0,1685706019,13122.029028979996,124.41918837000412,53574.34127904001
2023-06-02,11:40:21.000,153,11001926,13285,0,1685706020,13121.995347429991,124.39804097999877,53574.2923692
2023-06-02,11:40:22.000,153,11001917,12965,0,1685706021,13122.008820049996,124.40509010999813,53574.35525328
2023-06-02,11:40:23.000,153,11001942,13005,0,1685706022,13122.049237909996,124.43328663000284,53574.376214640004
2023-06-02,11:40:24.000,153,11001931,13245,0,1685706023,13122.089655769996,124.41918837000412,53574.397176000006
2023-06-02,11:40:25.000,153,11001947,12925,0,1685706024,13122.082919460001,124.41213924000476,53574.376214640004
2023-06-02,11:40:26.000,153,11001914,13005,0,1685706025,13122.015556359991,124.44738489000156,53574.31333056
2023-06-02,11:40:27.000,153,11001967,13365,0,1685706026,13122.069446839996,124.45443402000092,53574.38320176
2023-06-02,11:40:28.000,153,11001884,12765,0,1685706027,13122.123337320001,124.48263053999835,53574.36922752001
2023-06-02,11:40:29.000,153,11001936,13005,0,1685706028,13122.123337320001,124.46148315000028,53574.38320176
2023-06-02,11:40:30.000,153,11001919,13045,0,1685706029,13122.103128390001,124.48263053999835,53574.36922752001
2023-06-02,11:40:31.000,153,11001906,13125,0,1685706030,13122.150282559996,124.49672880000435,53574.40416312
2023-06-02,11:40:32.000,153,11001962,13485,0,1685706031,13122.190700419997,124.50377793000371,53574.45307296
2023-06-02,11:40:33.000,153,11001929,12845,0,1685706032,13122.244590900002,124.475581409999,53574.46704720001
2023-06-02,11:40:34.000,153,11001922,13165,0,1685706033,13122.224381970002,124.49672880000435,53574.397176000006
2023-06-02,11:40:35.000,153,11001945,13045,0,1685706034,13122.251327209997,124.48263053999835,53574.43909872001
2023-06-02,11:40:36.000,153,11001921,13045,0,1685706035,13122.258063519992,124.51787619000243,53574.40416312
2023-06-02,11:40:37.000,153,11001958,13365,0,1685706036,13122.204173040001,124.51787619000243,53574.376214640004
2023-06-02,11:40:38.000,153,11001914,13125,0,1685706037,13122.298481379992,124.53197445000114,53574.47403432
2023-06-02,11:40:39.000,153,11001981,13045,0,1685706038,13122.318690309992,124.5390235800005,53574.52993128
2023-06-02,11:40:40.000,153,11001936,13205,0,1685706039,13122.359108169992,124.52492532000178,53574.5019828
2023-06-02,11:40:41.000,153,11001962,12925,0,1685706040,13122.325426620002,124.52492532000178,53574.4321116
2023-06-02,11:40:42.000,153,11001980,13285,0,1685706041,13122.325426620002,124.51082706000307,53574.41813736001
2023-06-02,11:40:43.000,153,11001991,12725,0,1685706042,13122.325426620002,124.5390235800005,53574.51595704001
2023-06-02,11:40:44.000,153,11001953,13125,0,1685706043,13122.399526029993,124.58131836000393,53574.52993128
2023-06-02,11:40:45.000,153,11001929,12965,0,1685706044,13122.433207579998,124.5883674900033,53574.57884112
2023-06-02,11:40:46.000,153,11001941,12885,0,1685706045,13122.392789719997,124.62361314000009,53574.53691840001
2023-06-02,11:40:47.000,153,11001944,12925,0,1685706046,13122.412998649997,124.62361314000009,53574.564866880006
2023-06-02,11:40:48.000,153,11001948,13285,0,1685706047,13122.439943889993,124.6870553100016,53574.6417252
2023-06-02,11:40:49.000,153,11001945,13445,0,1685706048,13122.466889130003,124.67295705000288,53574.64871232
2023-06-02,11:40:50.000,153,11001900,13325,0,1685706049,13122.439943889993,124.70115357000032,53574.62076384
2023-06-02,11:40:51.000,153,11001921,13165,0,1685706050,13122.412998649997,124.70115357000032,53574.571854
2023-06-02,11:40:52.000,153,11001903,12965,0,1685706051,13122.365844480002,124.70820269999967,53574.53691840001
2023-06-02,11:40:53.000,153,11001965,13165,0,1685706052,13122.419734959993,124.70820269999967,53574.67666080001
2023-06-02,11:40:54.000,153,11001917,12965,0,1685706053,13122.453416509998,124.74344835000375,53574.67666080001
2023-06-02,11:40:55.000,153,11001913,13165,0,1685706054,13122.446680200002,124.73639922000439,53574.70460928001
2023-06-02,11:40:56.000,153,11001914,12965,0,1685706055,13122.439943889993,124.77164487000118,53574.65569944001
2023-06-02,11:40:57.000,153,11001978,13165,0,1685706056,13122.460152819993,124.79279225999926,53574.711596400004
2023-06-02,11:40:58.000,153,11001923,13125,0,1685706057,13122.433207579998,124.82803791000333,53574.75351912001
2023-06-02,11:40:59.000,153,11001907,13205,0,1685706058,13122.493834369998,124.82803791000333,53574.64871232
2023-06-02,11:41:00.000,153,11001914,13165,0,1685706059,13122.487098060003,124.86328356000013,53574.70460928001
2023-06-02,11:41:01.000,153,11001952,13045,0,1685706060,13122.412998649997,124.87033268999949,53574.60678960001
2023-06-02,11:41:02.000,153,11001935,13125,0,1685706061,13122.433207579998,124.90557834000356,53574.66967368
2023-06-02,11:41:03.000,153,11001960,12885,0,1685706062,13122.412998649997,124.933774860001,53574.73954488
2023-06-02,11:41:04.000,153,11001939,13125,0,1685706063,13122.412998649997,124.933774860001,53574.73954488
2023-06-02,11:41:05.000,153,11001933,13045,0,1685706064,13122.433207579998,124.933774860001,53574.79544184
2023-06-02,11:41:06.000,153,11001928,13125,0,1685706065,13122.338899239992,124.933774860001,53574.71858352
2023-06-02,11:41:07.000,153,11001947,13045,0,1685706066,13122.399526029993,124.92672573000164,53574.76749336
2023-06-02,11:41:08.000,153,11001933,13405,0,1685706067,13122.406262340002,124.95492224999907,53574.73954488
2023-06-02,11:41:09.000,153,11001951,12885,0,1685706068,13122.426471270002,124.94082399000035,53574.79544184
2023-06-02,11:41:10.000,153,11001893,13205,0,1685706069,13122.426471270002,124.96197137999843,53574.75351912001
2023-06-02,11:41:11.000,153,11001898,13005,0,1685706070,13122.399526029993,124.97606964000443,53574.732557760006
2023-06-02,11:41:12.000,153,11001937,13205,0,1685706071,13122.460152819993,124.95492224999907,53574.82339032001
2023-06-02,11:41:13.000,153,11001965,13085,0,1685706072,13122.466889130003,124.94787311999971,53574.78845472
2023-06-02,11:41:14.000,153,11001966,13125,0,1685706073,13122.473625439998,124.96197137999843,53574.76749336
2023-06-02,11:41:15.000,153,11001901,13085,0,1685706074,13122.379317099992,124.933774860001,53574.711596400004
2023-06-02,11:41:16.000,153,11001948,13085,0,1685706075,13122.386053410002,124.90557834000356,53574.732557760006
2023-06-02,11:41:17.000,153,11001931,13365,0,1685706076,13122.412998649997,124.90557834000356,53574.746532
2023-06-02,11:41:18.000,153,11001941,13165,0,1685706077,13122.527515919988,124.90557834000356,53574.879287280004
2023-06-02,11:41:19.000,153,11001947,13245,0,1685706078,13122.561197469993,124.91967660000228,53574.87230016001
2023-06-02,11:41:20.000,153,11001949,13285,0,1685706079,13122.527515919988,124.91262747000292,53574.87230016001
2023-06-02,11:41:21.000,153,11001920,13045,0,1685706080,13122.500570679993,124.91262747000292,53574.82339032001
2023-06-02,11:41:22.000,153,11002020,12885,0,1685706081,13122.561197469993,124.91967660000228,53574.89326152001
2023-06-02,11:41:23.000,153,11001937,13205,0,1685706082,13122.588142709988,124.8985292100042,53574.900248640006
2023-06-02,11:41:24.000,153,11001925,13125,0,1685706083,13122.648769499989,124.8844309499982,53574.93518424
2023-06-02,11:41:25.000,153,11001954,13365,0,1685706084,13122.648769499989,124.94787311999971,53574.8862744
2023-06-02,11:41:26.000,153,11001909,13245,0,1685706085,13122.668978429989,124.94082399000035,53574.91422288
2023-06-02,11:41:27.000,153,11001927,12925,0,1685706086,13122.716132599999,124.94787311999971,53574.998068320005
2023-06-02,11:41:28.000,153,11001931,12925,0,1685706087,13122.729605219989,124.96902050999779,53575.00505544
2023-06-02,11:41:29.000,153,11001924,13205,0,1685706088,13122.756550459999,124.9972170300025,53574.98409408
2023-06-02,11:41:30.000,153,11001951,12965,0,1685706089,13122.756550459999,124.99016790000314,53575.00505544
2023-06-02,11:41:31.000,153,11001936,13005,0,1685706090,13122.689187359989,125.0324626799993,53574.93518424
2023-06-02,11:41:32.000,153,11001918,13125,0,1685706091,13122.716132599999,125.07475746000273,53574.9561456
2023-06-02,11:41:33.000,153,11001951,13445,0,1685706092,13122.763286769994,125.06770833000337,53574.99108120001
2023-06-02,11:41:34.000,153,11001940,13085,0,1685706093,13122.803704629994,125.05361007000465,53575.10986224001
2023-06-02,11:41:35.000,153,11001939,13045,0,1685706094,13122.763286769994,125.08180659000209,53574.99108120001
2023-06-02,11:41:36.000,153,11001918,12765,0,1685706095,13122.796968319999,125.0959048500008,53575.00505544
2023-06-02,11:41:37.000,153,11001945,12965,0,1685706096,13122.756550459999,125.06770833000337,53575.067939520006
2023-06-02,11:41:38.000,153,11001944,13285,0,1685706097,13122.776759389999,125.11000310999952,53575.0260168
2023-06-02,11:41:39.000,153,11001906,13365,0,1685706098,13122.74981414999,125.0959048500008,53575.067939520006
2023-06-02,11:41:40.000,153,11001908,13085,0,1685706099,13122.743077839994,125.10295398000017,53575.07492664
2023-06-02,11:41:41.000,153,11001928,13085,0,1685706100,13122.662242119994,125.07475746000273,53575.01204256001
2023-06-02,11:41:42.000,153,11001917,12845,0,1685706101,13122.675714739999,125.08885572000145,53575.01902968001
2023-06-02,11:41:43.000,153,11001963,12765,0,1685706102,13122.682451049994,125.0324626799993,53575.067939520006
2023-06-02,11:41:44.000,153,11001956,13085,0,1685706103,13122.675714739999,125.03951180999866,53575.06095240001
2023-06-02,11:41:45.000,153,11001889,13005,0,1685706104,13122.648769499989,125.00426616000186,53575.067939520006
2023-06-02,11:41:46.000,153,11001928,13325,0,1685706105,13122.594879019998,124.94787311999971,53575.05396528
2023-06-02,11:41:47.000,153,11001937,13085,0,1685706106,13122.547724849988,124.96902050999779,53574.97011984001
2023-06-02,11:41:48.000,153,11001938,13245,0,1685706107,13122.527515919988,124.98311877000378,53575.01204256001
2023-06-02,11:41:49.000,153,11001938,13085,0,1685706108,13122.534252229998,124.94082399000035,53575.10287512
2023-06-02,11:41:50.000,153,11001919,13085,0,1685706109,13122.473625439998,124.92672573000164,53575.03300392
2023-06-02,11:41:51.000,153,11001968,12925,0,1685706110,13122.433207579998,124.8985292100042,53575.046978160004
2023-06-02,11:41:52.000,153,11001928,12885,0,1685706111,13122.473625439998,124.86328356000013,53575.116849360005
2023-06-02,11:41:53.000,153,11001953,12885,0,1685706112,13122.446680200002,124.85623443000077,53575.116849360005
2023-06-02,11:41:54.000,153,11001908,13285,0,1685706113,13122.406262340002,124.82803791000333,53575.05396528
2023-06-02,11:41:55.000,153,11001900,13165,0,1685706114,13122.278272449992,124.80689051999798,53574.99108120001
2023-06-02,11:41:56.000,153,11001924,12805,0,1685706115,13122.278272449992,124.79984138999862,53575.00505544
2023-06-02,11:41:57.000,153,11001930,13165,0,1685706116,13122.298481379992,124.7857431299999,53575.046978160004
2023-06-02,11:41:58.000,153,11001959,13445,0,1685706117,13122.325426620002,124.7504974800031,53575.01204256001
2023-06-02,11:41:59.000,153,11001914,12965,0,1685706118,13122.251327209997,124.70115357000032,53575.07492664
2023-06-02,11:42:00.000,153,11001900,13125,0,1685706119,13122.231118279997,124.69410444000096,53575.067939520006
2023-06-02,11:42:01.000,153,11001929,12925,0,1685706120,13122.123337320001,124.69410444000096,53574.93518424
2023-06-02,11:42:02.000,153,11001910,13085,0,1685706121,13122.096392079991,124.70115357000032,53574.949158480005
2023-06-02,11:42:03.000,153,11001936,12805,0,1685706122,13122.123337320001,124.6870553100016,53574.97710696
2023-06-02,11:42:04.000,153,11001937,12965,0,1685706123,13122.150282559996,124.67295705000288,53575.00505544
2023-06-02,11:42:05.000,153,11001944,13285,0,1685706124,13122.123337320001,124.64476052999817,53575.01902968001
2023-06-02,11:42:06.000,153,11001926,13285,0,1685706125,13122.055974219991,124.69410444000096,53574.97011984001
2023-06-02,11:42:07.000,153,11001949,13125,0,1685706126,13122.089655769996,124.65885879000416,53574.97710696
2023-06-02,11:42:08.000,153,11001969,13205,0,1685706127,13122.143546250001,124.70820269999967,53575.00505544
2023-06-02,11:42:09.000,153,11001968,12965,0,1685706128,13122.109864699996,124.71525182999903,53574.99108120001
2023-06-02,11:42:10.000,153,11001906,13245,0,1685706129,13122.076183149991,124.72230095999839,53574.96313272
2023-06-02,11:42:11.000,153,11001965,13365,0,1685706130,13122.035765289991,124.72230095999839,53574.97011984001
2023-06-02,11:42:12.000,153,11001905,12965,0,1685706131,13122.015556359991,124.7504974800031,53574.84435168001
2023-06-02,11:42:13.000,153,11001975,13285,0,1685706132,13122.02229267,124.7857431299999,53574.94217136001
2023-06-02,11:42:14.000,153,11001944,13165,0,1685706133,13122.055974219991,124.79279225999926,53574.97710696
2023-06-02,11:42:15.000,153,11001976,13125,0,1685706134,13122.008820049996,124.85623443000077,53574.90723576
2023-06-02,11:42:16.000,153,11001933,13245,0,1685706135,13121.98187481,124.86328356000013,53574.89326152001
2023-06-02,11:42:17.000,153,11001861,13045,0,1685706136,13121.98187481,124.90557834000356,53574.94217136001
2023-06-02,11:42:18.000,153,11001964,13085,0,1685706137,13121.97513849999,124.91967660000228,53574.92121000001
2023-06-02,11:42:19.000,153,11001951,13285,0,1685706138,13121.995347429991,124.92672573000164,53574.94217136001
2023-06-02,11:42:20.000,153,11001932,13405,0,1685706139,13121.988611119996,124.94787311999971,53574.90723576
2023-06-02,11:42:21.000,153,11001943,13125,0,1685706140,13121.887566469995,124.98311877000378,53574.92121000001
2023-06-02,11:42:22.000,153,11001923,13125,0,1685706141,13121.907775399995,125.00426616000186,53574.900248640006
2023-06-02,11:42:23.000,153,11001960,13205,0,1685706142,13121.927984329996,125.01836442000058,53574.9561456
2023-06-02,11:42:24.000,153,11001966,13245,0,1685706143,13121.887566469995,124.96197137999843,53574.97710696
2023-06-02,11:42:25.000,153,11001957,13165,0,1685706144,13121.847148609995,124.99016790000314,53574.94217136001
2023-06-02,11:42:26.000,153,11001933,13245,0,1685706145,13121.73263133999,125.0324626799993,53574.78845472
2023-06-02,11:42:27.000,153,11001919,13205,0,1685706146,13121.75284026999,125.03951180999866,53574.8862744
2023-06-02,11:42:28.000,153,11001948,13005,0,1685706147,13121.73263133999,125.02541354999994,53574.85133880001
2023-06-02,11:42:29.000,153,11001936,12925,0,1685706148,13121.73263133999,124.9972170300025,53574.8862744
2023-06-02,11:42:30.000,153,11001937,13125,0,1685706149,13121.69894979,125.02541354999994,53574.82339032001
2023-06-02,11:42:31.000,153,11001958,13045,0,1685706150,13121.685477169995,125.0324626799993,53574.87230016001
2023-06-02,11:42:32.000,153,11001947,13245,0,1685706151,13121.67200454999,124.99016790000314,53574.879287280004
2023-06-02,11:42:33.000,153,11001984,13045,0,1685706152,13121.685477169995,125.01836442000058,53574.85832592
2023-06-02,11:42:34.000,153,11001912,12925,0,1685706153,13121.65179561999,125.01836442000058,53574.8164032
2023-06-02,11:42:35.000,153,11001957,13205,0,1685706154,13121.59116882999,124.9972170300025,53574.76050624
2023-06-02,11:42:36.000,153,11001931,13165,0,1685706155,13121.584432519994,124.98311877000378,53574.71858352
2023-06-02,11:42:37.000,153,11001959,13125,0,1685706156,13121.597905139999,124.96902050999779,53574.82339032001
2023-06-02,11:42:38.000,153,11001924,13205,0,1685706157,13121.584432519994,124.96197137999843,53574.82339032001
2023-06-02,11:42:39.000,153,11001941,13125,0,1685706158,13121.584432519994,124.94787311999971,53574.85832592
2023-06-02,11:42:40.000,153,11001940,12925,0,1685706159,13121.59116882999,124.95492224999907,53574.85133880001
2023-06-02,11:42:41.000,153,11001940,13165,0,1685706160,13121.483387869994,124.8844309499982,53574.746532
2023-06-02,11:42:42.000,153,11001942,13285,0,1685706161,13121.544014659994,124.8985292100042,53574.82339032001
2023-06-02,11:42:43.000,153,11001979,13125,0,1685706162,13121.584432519994,124.8844309499982,53574.86531304
2023-06-02,11:42:44.000,153,11001953,13085,0,1685706163,13121.55075096999,124.8985292100042,53574.80941608
2023-06-02,11:42:45.000,153,11001971,13365,0,1685706164,13121.523805729994,124.85623443000077,53574.79544184
2023-06-02,11:42:46.000,153,11001946,12965,0,1685706165,13121.510333109989,124.8844309499982,53574.76050624
2023-06-02,11:42:47.000,153,11001928,13085,0,1685706166,13121.61137775999,124.84213617000205,53574.85133880001
2023-06-02,11:42:48.000,153,11001975,13205,0,1685706167,13121.597905139999,124.84213617000205,53574.830377440005
2023-06-02,11:42:49.000,153,11001976,13085,0,1685706168,13121.61811407,124.86328356000013,53574.85133880001
2023-06-02,11:42:50.000,153,11001973,13005,0,1685706169,13121.564223589994,124.8844309499982,53574.79544184
2023-06-02,11:42:51.000,153,11002000,13085,0,1685706170,13121.537278349999,124.90557834000356,53574.781467600005
2023-06-02,11:42:52.000,153,11001912,13125,0,1685706171,13121.476651559999,124.89148008000484,53574.75351912001
2023-06-02,11:42:53.000,153,11001914,13325,0,1685706172,13121.544014659994,124.86328356000013,53574.781467600005
2023-06-02,11:42:54.000,153,11001950,13045,0,1685706173,13121.564223589994,124.91262747000292,53574.77448048001
2023-06-02,11:42:55.000,153,11001939,12965,0,1685706174,13121.564223589994,124.89148008000484,53574.75351912001
2023-06-02,11:42:56.000,153,11001964,13045,0,1685706175,13121.503596799994,124.91967660000228,53574.746532
2023-06-02,11:42:57.000,153,11001917,12925,0,1685706176,13121.544014659994,124.92672573000164,53574.79544184
2023-06-02,11:42:58.000,153,11001919,12925,0,1685706177,13121.490124179989,124.95492224999907,53574.75351912001
2023-06-02,11:42:59.000,153,11001936,13165,0,1685706178,13121.544014659994,124.94082399000035,53574.72557064001
2023-06-02,11:43:00.000,153,11001941,13085,0,1685706179,13121.517069419999,125.01131529000122,53574.67666080001
2023-06-02,11:43:01.000,153,11001927,12965,0,1685706180,13121.476651559999,125.01131529000122,53574.69762216
2023-06-02,11:43:02.000,153,11001923,13245,0,1685706181,13121.490124179989,125.03951180999866,53574.69762216
2023-06-02,11:43:03.000,153,11001927,13245,0,1685706182,13121.436233699998,125.0959048500008,53574.67666080001
2023-06-02,11:43:04.000,153,11001939,13285,0,1685706183,13121.442970009994,125.0959048500008,53574.69063504
2023-06-02,11:43:05.000,153,11001959,13005,0,1685706184,13121.442970009994,125.10295398000017,53574.68364792001
2023-06-02,11:43:06.000,153,11001958,13125,0,1685706185,13121.422761079994,125.13819963000424,53574.64871232
2023-06-02,11:43:07.000,153,11001916,13365,0,1685706186,13121.395815839998,125.16639615000167,53574.63473808001
2023-06-02,11:43:08.000,153,11001948,13085,0,1685706187,13121.368870599988,125.20869092999783,53574.60678960001
2023-06-02,11:43:09.000,153,11001956,13285,0,1685706188,13121.375606909998,125.16639615000167,53574.59980248
2023-06-02,11:43:10.000,153,11001926,13365,0,1685706189,13121.375606909998,125.22983832000318,53574.59980248
2023-06-02,11:43:11.000,153,11001908,13325,0,1685706190,13121.382343219993,125.25803484000062,53574.571854
2023-06-02,11:43:12.000,153,11001916,13085,0,1685706191,13121.409288459989,125.25803484000062,53574.66967368
2023-06-02,11:43:13.000,153,11001905,12845,0,1685706192,13121.389079529989,125.26508396999998,53574.65569944001
2023-06-02,11:43:14.000,153,11001960,13325,0,1685706193,13121.368870599988,125.32147701000213,53574.613776720005
2023-06-02,11:43:15.000,153,11001909,13245,0,1685706194,13121.335189049998,125.3426244000002,53574.613776720005
2023-06-02,11:43:16.000,153,11001907,13085,0,1685706195,13121.321716429993,125.29328049000469,53574.55787976001
2023-06-02,11:43:17.000,153,11001923,13365,0,1685706196,13121.335189049998,125.34967352999956,53574.59980248
2023-06-02,11:43:18.000,153,11001926,13245,0,1685706197,13121.382343219993,125.33557527000085,53574.63473808001
2023-06-02,11:43:19.000,153,11001900,13205,0,1685706198,13121.382343219993,125.32852614000149,53574.6417252
2023-06-02,11:43:20.000,153,11001924,13365,0,1685706199,13121.395815839998,125.34967352999956,53574.62775096
2023-06-02,11:43:21.000,153,11001937,12965,0,1685706200,13121.348661669988,125.41311570000107,53574.62076384
2023-06-02,11:43:22.000,153,11001941,13245,0,1685706201,13121.362134289993,125.39901744000235,53574.60678960001
2023-06-02,11:43:23.000,153,11001953,13445,0,1685706202,13121.335189049998,125.391968310003,53574.62775096
2023-06-02,11:43:24.000,153,11001945,12845,0,1685706203,13121.328452739988,125.35672265999892,53574.57884112
2023-06-02,11:43:25.000,153,11001927,13445,0,1685706204,13121.274562259998,125.38491918000364,53574.543905520004
2023-06-02,11:43:26.000,153,11001913,12965,0,1685706205,13121.288034879988,125.38491918000364,53574.571854
2023-06-02,11:43:27.000,153,11001893,13165,0,1685706206,13121.308243809988,125.33557527000085,53574.59980248
2023-06-02,11:43:28.000,153,11001920,13285,0,1685706207,13121.355397979998,125.33557527000085,53574.662686560005
2023-06-02,11:43:29.000,153,11001951,13125,0,1685706208,13121.335189049998,125.29328049000469,53574.62076384
2023-06-02,11:43:30.000,153,11001886,13085,0,1685706209,13121.288034879988,125.32852614000149,53574.564866880006
2023-06-02,11:43:31.000,153,11001958,13285,0,1685706210,13121.247617020003,125.29328049000469,53574.57884112
2023-06-02,11:43:32.000,153,11001925,12965,0,1685706211,13121.288034879988,125.32852614000149,53574.59281536
2023-06-02,11:43:33.000,153,11001928,13205,0,1685706212,13121.294771189998,125.32852614000149,53574.662686560005
2023-06-02,11:43:34.000,153,11001940,13045,0,1685706213,13121.301507499993,125.32147701000213,53574.65569944001
2023-06-02,11:43:35.000,153,11001933,13205,0,1685706214,13121.294771189998,125.30032962000405,53574.67666080001
2023-06-02,11:43:36.000,153,11001914,12805,0,1685706215,13121.314980119998,125.28623135999806,53574.6417252
2023-06-02,11:43:37.000,153,11001953,13325,0,1685706216,13121.301507499993,125.25098571000126,53574.711596400004
2023-06-02,11:43:38.000,153,11001932,13285,0,1685706217,13121.294771189998,125.23688745000254,53574.66967368
2023-06-02,11:43:39.000,153,11001949,13085,0,1685706218,13121.308243809988,125.23688745000254,53574.65569944001
2023-06-02,11:43:40.000,153,11001950,13005,0,1685706219,13121.308243809988,125.21574006000446,53574.59281536
2023-06-02,11:43:41.000,153,11001910,13165,0,1685706220,13121.288034879988,125.19459266999911,53574.571854
2023-06-02,11:43:42.000,153,11001956,13045,0,1685706221,13121.288034879988,125.18049441000039,53574.62775096
2023-06-02,11:43:43.000,153,11001919,13085,0,1685706222,13121.355397979998,125.16639615000167,53574.62076384
2023-06-02,11:43:44.000,153,11001963,13205,0,1685706223,13121.429497389989,125.18049441000039,53574.69762216
2023-06-02,11:43:45.000,153,11001935,13325,0,1685706224,13121.449706319989,125.1452487600036,53574.6417252
2023-06-02,11:43:46.000,153,11001929,12925,0,1685706225,13121.442970009994,125.19459266999911,53574.59281536
2023-06-02,11:43:47.000,153,11001932,13045,0,1685706226,13121.402552149993,125.16639615000167,53574.58582824001
2023-06-02,11:43:48.000,153,11001904,13125,0,1685706227,13121.382343219993,125.15934702000231,53574.58582824001
2023-06-02,11:43:49.000,153,11001953,13165,0,1685706228,13121.463178939994,125.12410136999824,53574.662686560005
2023-06-02,11:43:50.000,153,11001920,13125,0,1685706229,13121.463178939994,125.13819963000424,53574.62076384
2023-06-02,11:43:51.000,153,11001899,12965,0,1685706230,13121.490124179989,125.11705223999888,53574.662686560005
2023-06-02,11:43:52.000,153,11001948,13405,0,1685706231,13121.517069419999,125.1452487600036,53574.613776720005
2023-06-02,11:43:53.000,153,11001941,13205,0,1685706232,13121.523805729994,125.12410136999824,53574.69762216
2023-06-02,11:43:54.000,153,11001968,12885,0,1685706233,13121.517069419999,125.13115050000488,53574.662686560005
2023-06-02,11:43:55.000,153,11001933,12845,0,1685706234,13121.537278349999,125.12410136999824,53574.662686560005
2023-06-02,11:43:56.000,153,11001929,13085,0,1685706235,13121.503596799994,125.13819963000424,53574.62076384
2023-06-02,11:43:57.000,153,11001921,13285,0,1685706236,13121.483387869994,125.15934702000231,53574.64871232
2023-06-02,11:43:58.000,153,11001943,12925,0,1685706237,13121.59116882999,125.20869092999783,53574.64871232
2023-06-02,11:43:59.000,153,11001950,13205,0,1685706238,13121.57095989999,125.16639615000167,53574.70460928001
2023-06-02,11:44:00.000,153,11001898,13165,0,1685706239,13121.61137775999,125.2439365800019,53574.67666080001
2023-06-02,11:44:01.000,153,11001917,13325,0,1685706240,13121.624850379994,125.20869092999783,53574.613776720005
2023-06-02,11:44:02.000,153,11001937,13085,0,1685706241,13121.61811407,125.21574006000446,53574.65569944001
2023-06-02,11:44:03.000,153,11001919,13045,0,1685706242,13121.69894979,125.22278919000382,53574.72557064001
2023-06-02,11:44:04.000,153,11001926,13245,0,1685706243,13121.665268239994,125.27213309999934,53574.76050624
2023-06-02,11:44:05.000,153,11001903,12925,0,1685706244,13121.63158668999,125.34967352999956,53574.67666080001
2023-06-02,11:44:06.000,153,11001911,13285,0,1685706245,13121.65179561999,125.34967352999956,53574.6417252
2023-06-02,11:44:07.000,153,11001897,13285,0,1685706246,13121.746103959995,125.32852614000149,53574.746532
2023-06-02,11:44:08.000,153,11001918,13285,0,1685706247,13121.75284026999,125.33557527000085,53574.76050624
2023-06-02,11:44:09.000,153,11001925,13285,0,1685706248,13121.77978551,125.39901744000235,53574.8164032
2023-06-02,11:44:10.000,153,11001959,13125,0,1685706249,13121.77978551,125.44836134999787,53574.79544184
2023-06-02,11:44:11.000,153,11001925,13205,0,1685706250,13121.69221347999,125.49770526000066,53574.77448048001
2023-06-02,11:44:12.000,153,11001909,13125,0,1685706251,13121.73936765,125.51180351999938,53574.732557760006
2023-06-02,11:44:13.000,153,11001938,12925,0,1685706252,13121.766312889995,125.5540983000028,53574.8164032
2023-06-02,11:44:14.000,153,11001982,13205,0,1685706253,13121.77304919999,125.61049133999768,53574.830377440005
2023-06-02,11:44:15.000,153,11001925,13125,0,1685706254,13121.73936765,125.65278612000111,53574.85832592
2023-06-02,11:44:16.000,153,11001907,13005,0,1685706255,13121.73263133999,125.73032655000134,53574.80242896001
2023-06-02,11:44:17.000,153,11001995,13005,0,1685706256,13121.73936765,125.74442481000006,53574.87230016001
2023-06-02,11:44:18.000,153,11001952,13045,0,1685706257,13121.746103959995,125.77967046000413,53574.84435168001
2023-06-02,11:44:19.000,153,11001935,13005,0,1685706258,13121.69221347999,125.78671959000349,53574.89326152001
2023-06-02,11:44:20.000,153,11001894,13245,0,1685706259,13121.67874086,125.86426002000371,53574.82339032001
2023-06-02,11:44:21.000,153,11001906,13045,0,1685706260,13121.63158668999,125.85016175999772,53574.830377440005
2023-06-02,11:44:22.000,153,11001937,13365,0,1685706261,13121.604641449994,125.90655479999987,53574.80242896001
2023-06-02,11:44:23.000,153,11001944,13205,0,1685706262,13121.73263133999,125.89245654000115,53574.879287280004
2023-06-02,11:44:24.000,153,11001934,13165,0,1685706263,13121.725895029995,125.91360392999923,53574.8862744
2023-06-02,11:44:25.000,153,11001922,13085,0,1685706264,13121.65853193,125.89245654000115,53574.879287280004
2023-06-02,11:44:26.000,153,11001951,12885,0,1685706265,13121.544014659994,125.89950567000051,53574.77448048001
2023-06-02,11:44:27.000,153,11001930,13045,0,1685706266,13121.59116882999,125.89245654000115,53574.69762216
2023-06-02,11:44:28.000,153,11001924,13245,0,1685706267,13121.59116882999,125.89950567000051,53574.78845472
2023-06-02,11:44:29.000,153,11001931,13045,0,1685706268,13121.523805729994,125.89245654000115,53574.72557064001
2023-06-02,11:44:30.000,153,11001864,13005,0,1685706269,13121.537278349999,125.88540741000179,53574.77448048001
2023-06-02,11:44:31.000,153,11001890,13005,0,1685706270,13121.55075096999,125.87835828000243,53574.830377440005
2023-06-02,11:44:32.000,153,11001913,13205,0,1685706271,13121.61137775999,125.87130915000307,53574.830377440005
2023-06-02,11:44:33.000,153,11001899,13045,0,1685706272,13121.557487279999,125.85016175999772,53574.80242896001
2023-06-02,11:44:34.000,153,11001894,12925,0,1685706273,13121.537278349999,125.85721089000435,53574.75351912001
2023-06-02,11:44:35.000,153,11001914,13245,0,1685706274,13121.55075096999,125.85016175999772,53574.76050624
2023-06-02,11:44:36.000,153,11001948,12805,0,1685706275,13121.476651559999,125.85721089000435,53574.68364792001
2023-06-02,11:44:37.000,153,11001951,13045,0,1685706276,13121.510333109989,125.78671959000349,53574.68364792001
2023-06-02,11:44:38.000,153,11001951,12965,0,1685706277,13121.597905139999,125.79376872000284,53574.8164032
2023-06-02,11:44:39.000,153,11001934,12965,0,1685706278,13121.604641449994,125.74442481000006,53574.80242896001
2023-06-02,11:44:40.000,153,11001941,13205,0,1685706279,13121.645059309994,125.72327742000198,53574.82339032001
2023-06-02,11:44:41.000,153,11001927,13125,0,1685706280,13121.557487279999,125.71622829000262,53574.781467600005
2023-06-02,11:44:42.000,153,11001919,13165,0,1685706281,13121.638323,125.69508090000454,53574.8164032
2023-06-02,11:44:43.000,153,11001912,13285,0,1685706282,13121.645059309994,125.65278612000111,53574.830377440005
2023-06-02,11:44:44.000,153,11001944,13285,0,1685706283,13121.65853193,125.64573699000175,53574.84435168001
2023-06-02,11:44:45.000,153,11001925,13165,0,1685706284,13121.597905139999,125.59639307999896,53574.73954488
2023-06-02,11:44:46.000,153,11001953,13045,0,1685706285,13121.624850379994,125.57524569000088,53574.781467600005
2023-06-02,11:44:47.000,153,11001927,13005,0,1685706286,13121.71242240999,125.5540983000028,53574.85832592
2023-06-02,11:44:48.000,153,11001938,13205,0,1685706287,13121.725895029995,125.54000004000409,53574.830377440005
2023-06-02,11:44:49.000,153,11001937,13165,0,1685706288,13121.73263133999,125.54000004000409,53574.80941608
2023-06-02,11:44:50.000,153,11001953,12885,0,1685706289,13121.746103959995,125.50475439000002,53574.83736456
2023-06-02,11:44:51.000,153,11001931,13045,0,1685706290,13121.705686099995,125.47655787000258,53574.80941608
2023-06-02,11:44:52.000,153,11001946,12765,0,1685706291,13121.67874086,125.49770526000066,53574.732557760006
2023-06-02,11:44:53.000,153,11001952,13285,0,1685706292,13121.75284026999,125.51885264999873,53574.83736456
2023-06-02,11:44:54.000,153,11001991,12965,0,1685706293,13121.82020337,125.48360700000194,53574.879287280004
2023-06-02,11:44:55.000,153,11001929,13085,0,1685706294,13121.75957658,125.48360700000194,53574.85133880001
2023-06-02,11:44:56.000,153,11001957,13045,0,1685706295,13121.77304919999,125.46245961000386,53574.89326152001
2023-06-02,11:44:57.000,153,11001885,13165,0,1685706296,13121.79325812999,125.48360700000194,53574.900248640006
2023-06-02,11:44:58.000,153,11001892,13445,0,1685706297,13121.786521819995,125.48360700000194,53574.85133880001
2023-06-02,11:44:59.000,153,11001910,13005,0,1685706298,13121.847148609995,125.47655787000258,53574.86531304
2023-06-02,11:45:00.000,153,11001963,12925,0,1685706299,13121.79325812999,125.47655787000258,53574.86531304
2023-06-02,11:45:01.000,153,11001952,13085,0,1685706300,13121.826939679995,125.49770526000066,53574.85832592
2023-06-02,11:45:02.000,153,11001965,13205,0,1685706301,13121.867357539995,125.51885264999873,53574.879287280004
2023-06-02,11:45:03.000,153,11001930,13285,0,1685706302,13121.90103909,125.49770526000066,53574.97011984001
2023-06-02,11:45:04.000,153,11001931,13245,0,1685706303,13121.907775399995,125.51885264999873,53574.91422288
2023-06-02,11:45:05.000,153,11001947,13405,0,1685706304,13121.907775399995,125.51180351999938,53574.92121000001
2023-06-02,11:45:06.000,153,11001922,13085,0,1685706305,13121.88083016,125.54704917000345,53574.9561456
2023-06-02,11:45:07.000,153,11001947,12885,0,1685706306,13121.88083016,125.53295091000473,53574.92819712
2023-06-02,11:45:08.000,153,11001926,13045,0,1685706307,13121.867357539995,125.56819656000152,53574.98409408
2023-06-02,11:45:09.000,153,11001955,12965,0,1685706308,13121.92124802,125.61754047000431,53574.998068320005
2023-06-02,11:45:10.000,153,11001939,12925,0,1685706309,13121.907775399995,125.60344220999832,53574.949158480005
2023-06-02,11:45:11.000,153,11001895,13125,0,1685706310,13121.88083016,125.63163873000303,53574.99108120001
2023-06-02,11:45:12.000,153,11001958,13085,0,1685706311,13121.98187481,125.66688437999983,53574.99108120001
2023-06-02,11:45:13.000,153,11001892,12965,0,1685706312,13121.96166588,125.69508090000454,53574.97710696
2023-06-02,11:45:14.000,153,11001919,13405,0,1685706313,13121.89430277999,125.74442481000006,53574.99108120001
2023-06-02,11:45:15.000,153,11001894,13085,0,1685706314,13121.847148609995,125.76557219999813,53574.93518424
2023-06-02,11:45:16.000,153,11001958,13085,0,1685706315,13121.83367598999,125.81491611000092,53574.949158480005
2023-06-02,11:45:17.000,153,11001939,13085,0,1685706316,13121.927984329996,125.82196524000028,53575.03300392
2023-06-02,11:45:18.000,153,11001896,12725,0,1685706317,13121.8404123,125.82196524000028,53574.92819712
2023-06-02,11:45:19.000,153,11001898,13245,0,1685706318,13121.867357539995,125.85016175999772,53575.067939520006
2023-06-02,11:45:20.000,153,11001936,13045,0,1685706319,13121.86062123,125.91360392999923,53575.01902968001
2023-06-02,11:45:21.000,153,11001971,13165,0,1685706320,13121.83367598999,125.86426002000371,53574.998068320005
2023-06-02,11:45:22.000,153,11001908,12925,0,1685706321,13121.8404123,125.90655479999987,53575.03300392
2023-06-02,11:45:23.000,153,11001923,12925,0,1685706322,13121.847148609995,125.86426002000371,53575.07492664
2023-06-02,11:45:24.000,153,11001907,12885,0,1685706323,13121.806730749995,125.86426002000371,53575.05396528
2023-06-02,11:45:25.000,153,11001945,13165,0,1685706324,13121.77978551,125.85721089000435,53575.0260168
2023-06-02,11:45:26.000,153,11001928,13165,0,1685706325,13121.77978551,125.85016175999772,53575.046978160004
2023-06-02,11:45:27.000,153,11001910,13285,0,1685706326,13121.82020337,125.78671959000349,53575.05396528
2023-06-02,11:45:28.000,153,11001922,13005,0,1685706327,13121.82020337,125.82196524000028,53575.12383648
2023-06-02,11:45:29.000,153,11001918,12965,0,1685706328,13121.75957658,125.77967046000413,53574.998068320005
2023-06-02,11:45:30.000,153,11001919,13005,0,1685706329,13121.806730749995,125.75147393999941,53575.08890088001
2023-06-02,11:45:31.000,153,11001926,13045,0,1685706330,13121.75957658,125.74442481000006,53575.07492664
2023-06-02,11:45:32.000,153,11001908,13365,0,1685706331,13121.77978551,125.7373756800007,53575.00505544
2023-06-02,11:45:33.000,153,11001926,12925,0,1685706332,13121.826939679995,125.65983525000047,53575.08890088001
2023-06-02,11:45:34.000,153,11001875,12965,0,1685706333,13121.86062123,125.59639307999896,53575.116849360005
2023-06-02,11:45:35.000,153,11001924,13045,0,1685706334,13121.867357539995,125.56819656000152,53575.07492664
2023-06-02,11:45:36.000,153,11001920,13325,0,1685706335,13121.87409384999,125.5259017799981,53575.095888
2023-06-02,11:45:37.000,153,11001944,13005,0,1685706336,13121.96166588,125.51885264999873,53575.14479784
2023-06-02,11:45:38.000,153,11001919,12965,0,1685706337,13121.96166588,125.51180351999938,53575.08191376
2023-06-02,11:45:39.000,153,11001934,13125,0,1685706338,13122.035765289991,125.4906561300013,53575.1308236
2023-06-02,11:45:40.000,153,11001948,13205,0,1685706339,13122.062710530001,125.4906561300013,53575.15178496
2023-06-02,11:45:41.000,153,11001883,13045,0,1685706340,13122.02229267,125.51885264999873,53575.116849360005
2023-06-02,11:45:42.000,153,11001927,13245,0,1685706341,13122.096392079991,125.50475439000002,53575.067939520006
2023-06-02,11:45:43.000,153,11001941,13165,0,1685706342,13122.177227799992,125.44131221999851,53575.2006948
2023-06-02,11:45:44.000,153,11001955,12925,0,1685706343,13122.170491489996,125.4554104800045,53575.22864328001
2023-06-02,11:45:45.000,153,11001932,13165,0,1685706344,13122.217645659992,125.48360700000194,53575.2006948
2023-06-02,11:45:46.000,153,11001944,12925,0,1685706345,13122.157018869992,125.4906561300013,53575.116849360005
2023-06-02,11:45:47.000,153,11001958,12925,0,1685706346,13122.190700419997,125.4906561300013,53575.19370768
2023-06-02,11:45:48.000,153,11001911,12925,0,1685706347,13122.271536139997,125.46950874000322,53575.2006948
2023-06-02,11:45:49.000,153,11001901,13325,0,1685706348,13122.278272449992,125.4906561300013,53575.214669040004
2023-06-02,11:45:50.000,153,11001924,12925,0,1685706349,13122.271536139997,125.50475439000002,53575.2006948
2023-06-02,11:45:51.000,153,11001917,12965,0,1685706350,13122.271536139997,125.50475439000002,53575.22864328001
2023-06-02,11:45:52.000,153,11001937,12885,0,1685706351,13122.325426620002,125.49770526000066,53575.27755312001
2023-06-02,11:45:53.000,153,11001915,13045,0,1685706352,13122.305217690002,125.49770526000066,53575.25659176001
2023-06-02,11:45:54.000,153,11001942,13245,0,1685706353,13122.365844480002,125.54000004000409,53575.25659176001
2023-06-02,11:45:55.000,153,11001936,12885,0,1685706354,13122.291745069997,125.53295091000473,53575.20768192001
2023-06-02,11:45:56.000,153,11001906,12925,0,1685706355,13122.305217690002,125.54000004000409,53575.2006948
2023-06-02,11:45:57.000,153,11001943,13125,0,1685706356,13122.311953999997,125.4906561300013,53575.22165616
2023-06-02,11:45:58.000,153,11001954,13045,0,1685706357,13122.338899239992,125.50475439000002,53575.31947584
2023-06-02,11:45:59.000,153,11001937,12925,0,1685706358,13122.386053410002,125.49770526000066,53575.27755312001
2023-06-02,11:46:00.000,153,11001903,13205,0,1685706359,13122.379317099992,125.48360700000194,53575.32646296001
2023-06-02,11:46:01.000,153,11001914,12725,0,1685706360,13122.305217690002,125.48360700000194,53575.20768192001
2023-06-02,11:46:02.000,153,11001881,12725,0,1685706361,13122.345635550002,125.49770526000066,53575.29152736
2023-06-02,11:46:03.000,153,11001897,13205,0,1685706362,13122.372580789997,125.4554104800045,53575.29851448
2023-06-02,11:46:04.000,153,11001926,13285,0,1685706363,13122.359108169992,125.48360700000194,53575.29851448
2023-06-02,11:46:05.000,153,11001914,13165,0,1685706364,13122.318690309992,125.46950874000322,53575.24960464
2023-06-02,11:46:06.000,153,11001933,13325,0,1685706365,13122.352371859997,125.46245961000386,53575.284540240005
2023-06-02,11:46:07.000,153,11001908,13245,0,1685706366,13122.433207579998,125.44131221999851,53575.35441144001
2023-06-02,11:46:08.000,153,11001895,13045,0,1685706367,13122.419734959993,125.42721395999979,53575.37537280001
2023-06-02,11:46:09.000,153,11001897,12925,0,1685706368,13122.372580789997,125.46950874000322,53575.284540240005
2023-06-02,11:46:10.000,153,11001879,13285,0,1685706369,13122.460152819993,125.41311570000107,53575.32646296001
2023-06-02,11:46:11.000,153,11001916,13085,0,1685706370,13122.392789719997,125.46950874000322,53575.29851448
2023-06-02,11:46:12.000,153,11001920,12925,0,1685706371,13122.406262340002,125.40606657000171,53575.29152736
2023-06-02,11:46:13.000,153,11001929,13005,0,1685706372,13122.439943889993,125.43426308999915,53575.333450080005
2023-06-02,11:46:14.000,153,11001931,13285,0,1685706373,13122.493834369998,125.39901744000235,53575.403321280006
2023-06-02,11:46:15.000,153,11001918,13085,0,1685706374,13122.466889130003,125.39901744000235,53575.34742432001
2023-06-02,11:46:16.000,153,11001939,12845,0,1685706375,13122.466889130003,125.39901744000235,53575.36139856
2023-06-02,11:46:17.000,153,11001892,12965,0,1685706376,13122.514043299998,125.42016483000043,53575.333450080005
2023-06-02,11:46:18.000,153,11001952,13085,0,1685706377,13122.507306989988,125.44836134999787,53575.3404372
2023-06-02,11:46:19.000,153,11001912,13285,0,1685706378,13122.534252229998,125.43426308999915,53575.35441144001
2023-06-02,11:46:20.000,153,11001915,13205,0,1685706379,13122.588142709988,125.53295091000473,53575.41729552
2023-06-02,11:46:21.000,153,11001907,13125,0,1685706380,13122.540988539993,125.54704917000345,53575.35441144001
2023-06-02,11:46:22.000,153,11001913,13285,0,1685706381,13122.574670089998,125.54704917000345,53575.32646296001
2023-06-02,11:46:23.000,153,11001929,12965,0,1685706382,13122.682451049994,125.57524569000088,53575.501140960005
2023-06-02,11:46:24.000,153,11001954,13125,0,1685706383,13122.662242119994,125.5540983000028,53575.452231120005
2023-06-02,11:46:25.000,153,11001962,13205,0,1685706384,13122.655505809998,125.58229482000024,53575.44524400001
2023-06-02,11:46:26.000,153,11001939,13125,0,1685706385,13122.635296879998,125.60344220999832,53575.382359920004
2023-06-02,11:46:27.000,153,11001940,12845,0,1685706386,13122.628560569989,125.63163873000303,53575.43825688
2023-06-02,11:46:28.000,153,11001902,13205,0,1685706387,13122.668978429989,125.63868786000239,53575.44524400001
2023-06-02,11:46:29.000,153,11001945,12805,0,1685706388,13122.655505809998,125.63163873000303,53575.43126976
2023-06-02,11:46:30.000,153,11001950,13085,0,1685706389,13122.655505809998,125.63868786000239,53575.39633416001
2023-06-02,11:46:31.000,153,11001941,13165,0,1685706390,13122.668978429989,125.62458960000367,53575.45921824
2023-06-02,11:46:32.000,153,11001914,13085,0,1685706391,13122.702659979994,125.61754047000431,53575.501140960005
2023-06-02,11:46:33.000,153,11001909,13325,0,1685706392,13122.682451049994,125.59639307999896,53575.51511520001
2023-06-02,11:46:34.000,153,11001961,13005,0,1685706393,13122.702659979994,125.60344220999832,53575.501140960005
2023-06-02,11:46:35.000,153,11001934,13205,0,1685706394,13122.682451049994,125.59639307999896,53575.51511520001
2023-06-02,11:46:36.000,153,11001927,13285,0,1685706395,13122.628560569989,125.57524569000088,53575.41729552
2023-06-02,11:46:37.000,153,11001901,13125,0,1685706396,13122.621824259993,125.54704917000345,53575.46620536
2023-06-02,11:46:38.000,153,11001951,13005,0,1685706397,13122.716132599999,125.5259017799981,53575.53607656
2023-06-02,11:46:39.000,153,11001923,13125,0,1685706398,13122.722868909994,125.53295091000473,53575.54306368001
2023-06-02,11:46:40.000,153,11001892,13005,0,1685706399,13122.716132599999,125.4906561300013,53575.571012160006
2023-06-02,11:46:41.000,153,11001924,13205,0,1685706400,13122.682451049994,125.4906561300013,53575.45921824
2023-06-02,11:46:42.000,153,11001945,13285,0,1685706401,13122.689187359989,125.4554104800045,53575.50812808
2023-06-02,11:46:43.000,153,11001923,13245,0,1685706402,13122.709396289989,125.4554104800045,53575.51511520001
2023-06-02,11:46:44.000,153,11001925,13405,0,1685706403,13122.722868909994,125.43426308999915,53575.501140960005
2023-06-02,11:46:45.000,153,11001938,13165,0,1685706404,13122.655505809998,125.43426308999915,53575.46620536
2023-06-02,11:46:46.000,153,11001911,13165,0,1685706405,13122.648769499989,125.44836134999787,53575.48716672
2023-06-02,11:46:47.000,153,11001883,13245,0,1685706406,13122.722868909994,125.391968310003,53575.571012160006
2023-06-02,11:46:48.000,153,11001971,13085,0,1685706407,13122.74981414999,125.40606657000171,53575.571012160006
2023-06-02,11:46:49.000,153,11001950,13125,0,1685706408,13122.689187359989,125.39901744000235,53575.4801796
2023-06-02,11:46:50.000,153,11001961,13205,0,1685706409,13122.77002307999,125.40606657000171,53575.54306368001
2023-06-02,11:46:51.000,153,11001945,13045,0,1685706410,13122.74981414999,125.3426244000002,53575.54306368001
2023-06-02,11:46:52.000,153,11001903,13125,0,1685706411,13122.79023200999,125.3426244000002,53575.55703792
2023-06-02,11:46:53.000,153,11001959,13085,0,1685706412,13122.81044093999,125.38491918000364,53575.56402504001
2023-06-02,11:46:54.000,153,11001938,13125,0,1685706413,13122.83738618,125.37082091999764,53575.61293488001
2023-06-02,11:46:55.000,153,11001964,13165,0,1685706414,13122.81044093999,125.35672265999892,53575.55703792
2023-06-02,11:46:56.000,153,11001915,12965,0,1685706415,13122.823913559994,125.36377178999828,53575.49415384001
2023-06-02,11:46:57.000,153,11001902,12765,0,1685706416,13122.864331419994,125.37082091999764,53575.53607656
2023-06-02,11:46:58.000,153,11001945,13165,0,1685706417,13122.904749279995,125.42721395999979,53575.54306368001
2023-06-02,11:46:59.000,153,11001969,13125,0,1685706418,13122.945167139995,125.41311570000107,53575.57799928
2023-06-02,11:47:00.000,153,11001880,12845,0,1685706419,13122.945167139995,125.41311570000107,53575.62690912
2023-06-02,11:47:01.000,153,11001901,13085,0,1685706420,13122.93843083,125.48360700000194,53575.550050800004
2023-06-02,11:47:02.000,153,11001868,13005,0,1685706421,13122.97211237999,125.4906561300013,53575.56402504001
2023-06-02,11:47:03.000,153,11001926,13005,0,1685706422,13123.046211789995,125.53295091000473,53575.6548576
2023-06-02,11:47:04.000,153,11001898,13445,0,1685706423,13123.11357488999,125.54704917000345,53575.67581896
2023-06-02,11:47:05.000,153,11001948,13205,0,1685706424,13123.1203112,125.61049133999768,53575.64088336001
2023-06-02,11:47:06.000,153,11001898,13045,0,1685706425,13123.07315702999,125.65983525000047,53575.57799928
2023-06-02,11:47:07.000,153,11001895,13365,0,1685706426,13123.10010227,125.68098263999855,53575.62690912
2023-06-02,11:47:08.000,153,11001911,12965,0,1685706427,13123.13378381999,125.6880317699979,53575.6548576
2023-06-02,11:47:09.000,153,11001922,13085,0,1685706428,13123.15399274999,125.68098263999855,53575.6548576
2023-06-02,11:47:10.000,153,11001934,13165,0,1685706429,13123.066420719995,125.75852306999877,53575.668831840005
2023-06-02,11:47:11.000,153,11001897,13285,0,1685706430,13123.11357488999,125.75852306999877,53575.668831840005
2023-06-02,11:47:12.000,153,11001932,13045,0,1685706431,13123.228092159996,125.77262133000477,53575.74569016
2023-06-02,11:47:13.000,153,11001921,12925,0,1685706432,13123.17420167999,125.76557219999813,53575.70376744
2023-06-02,11:47:14.000,153,11001984,13165,0,1685706433,13123.15399274999,125.77262133000477,53575.69678032
2023-06-02,11:47:15.000,153,11001921,12925,0,1685706434,13123.086629649995,125.75147393999941,53575.67581896
2023-06-02,11:47:16.000,153,11001875,13365,0,1685706435,13123.10010227,125.75852306999877,53575.61293488001
2023-06-02,11:47:17.000,153,11001926,13085,0,1685706436,13123.1203112,125.73032655000134,53575.75267728
2023-06-02,11:47:18.000,153,11001926,13045,0,1685706437,13123.11357488999,125.7373756800007,53575.75267728
2023-06-02,11:47:19.000,153,11001943,12885,0,1685706438,13123.10010227,125.7021300300039,53575.7247288
2023-06-02,11:47:20.000,153,11001929,13245,0,1685706439,13123.17420167999,125.65983525000047,53575.78062576001
2023-06-02,11:47:21.000,153,11001894,13405,0,1685706440,13123.11357488999,125.64573699000175,53575.7247288
2023-06-02,11:47:22.000,153,11001895,12925,0,1685706441,13123.15399274999,125.60344220999832,53575.77363864
2023-06-02,11:47:23.000,153,11001953,13125,0,1685706442,13123.147256439996,125.5540983000028,53575.787612880005
2023-06-02,11:47:24.000,153,11001940,12965,0,1685706443,13123.127047509995,125.5540983000028,53575.75267728
2023-06-02,11:47:25.000,153,11001911,12925,0,1685706444,13123.066420719995,125.56114743000217,53575.7247288
2023-06-02,11:47:26.000,153,11001953,13285,0,1685706445,13123.13378381999,125.46245961000386,53575.76665152
2023-06-02,11:47:27.000,153,11001891,13245,0,1685706446,13123.214619539991,125.41311570000107,53575.850496959996
2023-06-02,11:47:28.000,153,11001937,12925,0,1685706447,13123.255037399991,125.42721395999979,53575.85748408001
2023-06-02,11:47:29.000,153,11001942,13285,0,1685706448,13123.295455259991,125.35672265999892,53575.85748408001
2023-06-02,11:47:30.000,153,11001904,13045,0,1685706449,13123.22135585,125.38491918000364,53575.81556136
2023-06-02,11:47:31.000,153,11001961,13005,0,1685706450,13123.214619539991,125.37082091999764,53575.787612880005
2023-06-02,11:47:32.000,153,11001921,13005,0,1685706451,13123.234828469991,125.31442788000277,53575.787612880005
2023-06-02,11:47:33.000,153,11001939,12965,0,1685706452,13123.248301089996,125.32852614000149,53575.76665152
2023-06-02,11:47:34.000,153,11001917,13005,0,1685706453,13123.308927879996,125.32147701000213,53575.87145832
2023-06-02,11:47:35.000,153,11001888,13205,0,1685706454,13123.322400500001,125.30032962000405,53575.850496959996
2023-06-02,11:47:36.000,153,11001917,13125,0,1685706455,13123.322400500001,125.32147701000213,53575.87145832
2023-06-02,11:47:37.000,153,11001943,13125,0,1685706456,13123.302191570001,125.36377178999828,53575.850496959996
2023-06-02,11:47:38.000,153,11001974,12845,0,1685706457,13123.315664189991,125.38491918000364,53575.8644712
2023-06-02,11:47:39.000,153,11001900,13125,0,1685706458,13123.335873119991,125.38491918000364,53575.8644712
2023-06-02,11:47:40.000,153,11001882,13125,0,1685706459,13123.26177371,125.43426308999915,53575.80158712
2023-06-02,11:47:41.000,153,11001885,13285,0,1685706460,13123.329136809996,125.44131221999851,53575.82953560001
2023-06-02,11:47:42.000,153,11001921,12925,0,1685706461,13123.349345739996,125.46950874000322,53575.84350984
2023-06-02,11:47:43.000,153,11001912,13165,0,1685706462,13123.403236220001,125.48360700000194,53575.906393920006
2023-06-02,11:47:44.000,153,11001940,13125,0,1685706463,13123.443654080002,125.5259017799981,53575.87844544001
2023-06-02,11:47:45.000,153,11001889,13365,0,1685706464,13123.457126699992,125.56114743000217,53575.94132952
2023-06-02,11:47:46.000,153,11001912,13165,0,1685706465,13123.416708839992,125.58229482000024,53575.87145832
2023-06-02,11:47:47.000,153,11001917,13125,0,1685706466,13123.369554669996,125.65278612000111,53575.87844544001
2023-06-02,11:47:48.000,153,11001972,13285,0,1685706467,13123.416708839992,125.69508090000454,53575.836522720005
2023-06-02,11:47:49.000,153,11001907,12965,0,1685706468,13123.423445150001,125.73032655000134,53575.89940680001
2023-06-02,11:47:50.000,153,11001915,13165,0,1685706469,13123.403236220001,125.75852306999877,53575.9343424
2023-06-02,11:47:51.000,153,11001912,13085,0,1685706470,13123.376290979992,125.78671959000349,53575.91338104
2023-06-02,11:47:52.000,153,11001944,13365,0,1685706471,13123.430181459997,125.8008178500022,53575.9343424
2023-06-02,11:47:53.000,153,11001919,13285,0,1685706472,13123.403236220001,125.82196524000028,53575.94831664001
2023-06-02,11:47:54.000,153,11001935,13125,0,1685706473,13123.308927879996,125.87130915000307,53575.89940680001
2023-06-02,11:47:55.000,153,11001926,13085,0,1685706474,13123.22135585,125.89245654000115,53575.89241968
2023-06-02,11:47:56.000,153,11001899,13085,0,1685706475,13123.22135585,125.89950567000051,53575.84350984
2023-06-02,11:47:57.000,153,11001919,13205,0,1685706476,13123.214619539991,125.88540741000179,53575.92036816
2023-06-02,11:47:58.000,153,11001908,12805,0,1685706477,13123.22135585,125.89245654000115,53575.92036816
2023-06-02,11:47:59.000,153,11001934,13045,0,1685706478,13123.187674299996,125.85721089000435,53575.98325224
2023-06-02,11:48:00.000,153,11001936,13045,0,1685706479,13123.16072906,125.836063499999,53575.96229088
2023-06-02,11:48:01.000,153,11001926,12925,0,1685706480,13123.07989334,125.82901436999964,53575.906393920006
2023-06-02,11:48:02.000,153,11001921,13285,0,1685706481,13123.086629649995,125.77262133000477,53575.89940680001
2023-06-02,11:48:03.000,153,11001905,13165,0,1685706482,13123.03273916999,125.69508090000454,53575.906393920006
2023-06-02,11:48:04.000,153,11001942,13125,0,1685706483,13123.03273916999,125.68098263999855,53575.85748408001
2023-06-02,11:48:05.000,153,11001977,13205,0,1685706484,13122.985584999995,125.65278612000111,53575.836522720005
2023-06-02,11:48:06.000,153,11001955,13165,0,1685706485,13123.03273916999,125.61754047000431,53575.85748408001
2023-06-02,11:48:07.000,153,11001926,13285,0,1685706486,13123.05294809999,125.56114743000217,53575.9343424
2023-06-02,11:48:08.000,153,11001905,12845,0,1685706487,13123.07315702999,125.50475439000002,53575.906393920006
2023-06-02,11:48:09.000,153,11001931,13445,0,1685706488,13123.03947548,125.41311570000107,53575.87844544001
2023-06-02,11:48:10.000,153,11001942,13165,0,1685706489,13123.05294809999,125.35672265999892,53575.85748408001
2023-06-02,11:48:11.000,153,11001922,13085,0,1685706490,13123.03273916999,125.2791822299987,53575.82254848
2023-06-02,11:48:12.000,153,11001931,12765,0,1685706491,13123.03947548,125.27213309999934,53575.7946
2023-06-02,11:48:13.000,153,11001908,12925,0,1685706492,13123.14052013,125.22983832000318,53575.885432560004
2023-06-02,11:48:14.000,153,11001960,12965,0,1685706493,13123.17420167999,125.18754353999975,53575.906393920006
2023-06-02,11:48:15.000,153,11001895,13005,0,1685706494,13123.19441060999,125.15934702000231,53575.89241968
2023-06-02,11:48:16.000,153,11001905,13125,0,1685706495,13123.207883229996,125.18049441000039,53575.8644712
2023-06-02,11:48:17.000,153,11001967,13005,0,1685706496,13123.24156478,125.13819963000424,53575.89940680001
2023-06-02,11:48:18.000,153,11001908,12925,0,1685706497,13123.248301089996,125.18754353999975,53575.87145832
2023-06-02,11:48:19.000,153,11001956,12965,0,1685706498,13123.322400500001,125.18754353999975,53575.89940680001
2023-06-02,11:48:20.000,153,11001936,12925,0,1685706499,13123.315664189991,125.19459266999911,53575.885432560004
2023-06-02,11:48:21.000,153,11001964,13005,0,1685706500,13123.295455259991,125.21574006000446,53575.84350984
2023-06-02,11:48:22.000,153,11001951,13205,0,1685706501,13123.295455259991,125.25098571000126,53575.82953560001
2023-06-02,11:48:23.000,153,11001961,13205,0,1685706502,13123.362818360001,125.29328049000469,53575.94132952
2023-06-02,11:48:24.000,153,11001912,13125,0,1685706503,13123.403236220001,125.29328049000469,53575.92036816
2023-06-02,11:48:25.000,153,11001949,13005,0,1685706504,13123.409972529997,125.34967352999956,53575.94831664001
2023-06-02,11:48:26.000,153,11001939,13005,0,1685706505,13123.329136809996,125.39901744000235,53575.836522720005
2023-06-02,11:48:27.000,153,11001926,12925,0,1685706506,13123.383027290001,125.44131221999851,53575.89940680001
2023-06-02,11:48:28.000,153,11001915,13085,0,1685706507,13123.403236220001,125.5259017799981,53575.94132952
2023-06-02,11:48:29.000,153,11001915,12925,0,1685706508,13123.362818360001,125.59639307999896,53575.94132952
2023-06-02,11:48:30.000,153,11001931,12925,0,1685706509,13123.403236220001,125.64573699000175,53575.89940680001
2023-06-02,11:48:31.000,153,11001942,13205,0,1685706510,13123.315664189991,125.72327742000198,53575.906393920006
2023-06-02,11:48:32.000,153,11001960,13085,0,1685706511,13123.342609430001,125.7021300300039,53575.91338104
2023-06-02,11:48:33.000,153,11001955,12925,0,1685706512,13123.268510019996,125.72327742000198,53575.9343424
2023-06-02,11:48:34.000,153,11001932,13125,0,1685706513,13123.24156478,125.78671959000349,53575.8644712
2023-06-02,11:48:35.000,153,11001963,12925,0,1685706514,13123.16072906,125.81491611000092,53575.87145832
2023-06-02,11:48:36.000,153,11001935,13045,0,1685706515,13123.16072906,125.80786698000156,53575.82254848
2023-06-02,11:48:37.000,153,11001928,13165,0,1685706516,13123.1203112,125.84311262999836,53575.91338104
2023-06-02,11:48:38.000,153,11001895,12925,0,1685706517,13123.10010227,125.82196524000028,53575.955303760005
2023-06-02,11:48:39.000,153,11001896,13325,0,1685706518,13123.10010227,125.82901436999964,53575.98325224
2023-06-02,11:48:40.000,153,11001931,13005,0,1685706519,13123.05968441,125.82196524000028,53575.969278
2023-06-02,11:48:41.000,153,11001906,13165,0,1685706520,13122.985584999995,125.80786698000156,53575.91338104
2023-06-02,11:48:42.000,153,11001945,13125,0,1685706521,13122.965376069995,125.76557219999813,53575.906393920006
2023-06-02,11:48:43.000,153,11001925,12925,0,1685706522,13122.9182219,125.70917916000326,53575.92036816
2023-06-02,11:48:44.000,153,11001944,13085,0,1685706523,13122.924958209995,125.73032655000134,53575.91338104
2023-06-02,11:48:45.000,153,11001929,12965,0,1685706524,13122.87106772999,125.70917916000326,53575.84350984
2023-06-02,11:48:46.000,153,11001926,13245,0,1685706525,13122.85085879999,125.68098263999855,53575.84350984
2023-06-02,11:48:47.000,153,11001916,13125,0,1685706526,13122.9182219,125.61049133999768,53575.92036816
2023-06-02,11:48:48.000,153,11001967,12965,0,1685706527,13122.89127665999,125.60344220999832,53575.885432560004
2023-06-02,11:48:49.000,153,11001941,13245,0,1685706528,13122.904749279995,125.5540983000028,53575.885432560004
2023-06-02,11:48:50.000,153,11001946,13165,0,1685706529,13122.844122489994,125.54704917000345,53575.836522720005
2023-06-02,11:48:51.000,153,11001924,13005,0,1685706530,13122.81044093999,125.51180351999938,53575.77363864
2023-06-02,11:48:52.000,153,11001928,13285,0,1685706531,13122.817177249999,125.50475439000002,53575.75267728
2023-06-02,11:48:53.000,153,11001938,13205,0,1685706532,13122.85759511,125.48360700000194,53575.80158712
2023-06-02,11:48:54.000,153,11001951,13365,0,1685706533,13122.93169451999,125.4906561300013,53575.85748408001
2023-06-02,11:48:55.000,153,11001958,13125,0,1685706534,13122.945167139995,125.47655787000258,53575.91338104
2023-06-02,11:48:56.000,153,11001889,13405,0,1685706535,13122.95863976,125.46950874000322,53575.80857424001
2023-06-02,11:48:57.000,153,11001937,13285,0,1685706536,13122.93169451999,125.46950874000322,53575.82953560001
2023-06-02,11:48:58.000,153,11001940,13245,0,1685706537,13122.945167139995,125.49770526000066,53575.7946
2023-06-02,11:48:59.000,153,11001942,13085,0,1685706538,13122.965376069995,125.49770526000066,53575.80857424001
2023-06-02,11:49:00.000,153,11001930,12925,0,1685706539,13122.945167139995,125.5259017799981,53575.78062576001
2023-06-02,11:49:01.000,153,11001958,13125,0,1685706540,13122.945167139995,125.53295091000473,53575.75966440001
2023-06-02,11:49:02.000,153,11001895,12925,0,1685706541,13122.95190344999,125.54000004000409,53575.76665152
2023-06-02,11:49:03.000,153,11001924,13165,0,1685706542,13123.046211789995,125.5540983000028,53575.87145832
2023-06-02,11:49:04.000,153,11001902,13085,0,1685706543,13123.03947548,125.61754047000431,53575.77363864
2023-06-02,11:49:05.000,153,11001939,13365,0,1685706544,13123.046211789995,125.5893439499996,53575.84350984
2023-06-02,11:49:06.000,153,11001887,13365,0,1685706545,13122.93169451999,125.67393350999919,53575.717741680004
2023-06-02,11:49:07.000,153,11001967,13285,0,1685706546,13122.965376069995,125.63163873000303,53575.81556136
2023-06-02,11:49:08.000,153,11001921,13285,0,1685706547,13122.99232130999,125.6880317699979,53575.77363864
2023-06-02,11:49:09.000,153,11001981,13085,0,1685706548,13122.95190344999,125.66688437999983,53575.87145832
2023-06-02,11:49:10.000,153,11001940,13005,0,1685706549,13122.93169451999,125.70917916000326,53575.80158712
2023-06-02,11:49:11.000,153,11001913,12925,0,1685706550,13122.93169451999,125.67393350999919,53575.80158712
2023-06-02,11:49:12.000,153,11001932,12925,0,1685706551,13122.9182219,125.69508090000454,53575.80158712
2023-06-02,11:49:13.000,153,11001946,12885,0,1685706552,13122.89801297,125.68098263999855,53575.7946
2023-06-02,11:49:14.000,153,11001899,13005,0,1685706553,13122.864331419994,125.66688437999983,53575.77363864
2023-06-02,11:49:15.000,153,11001950,13205,0,1685706554,13122.803704629994,125.66688437999983,53575.67581896
2023-06-02,11:49:16.000,153,11001911,13165,0,1685706555,13122.743077839994,125.65983525000047,53575.668831840005
2023-06-02,11:49:17.000,153,11001898,13165,0,1685706556,13122.783495699994,125.64573699000175,53575.76665152
2023-06-02,11:49:18.000,153,11001929,13125,0,1685706557,13122.79023200999,125.5893439499996,53575.75966440001
2023-06-02,11:49:19.000,153,11001949,13005,0,1685706558,13122.803704629994,125.63868786000239,53575.82254848
2023-06-02,11:49:20.000,153,11001910,13085,0,1685706559,13122.77002307999,125.61049133999768,53575.717741680004
2023-06-02,11:49:21.000,153,11001903,13245,0,1685706560,13122.743077839994,125.58229482000024,53575.64088336001
2023-06-02,11:49:22.000,153,11001967,13285,0,1685706561,13122.736341529999,125.49770526000066,53575.69678032
2023-06-02,11:49:23.000,153,11001916,12925,0,1685706562,13122.77002307999,125.47655787000258,53575.71075456001
2023-06-02,11:49:24.000,153,11001932,13165,0,1685706563,13122.756550459999,125.46950874000322,53575.717741680004
2023-06-02,11:49:25.000,153,11001907,13165,0,1685706564,13122.675714739999,125.46245961000386,53575.619922000005
2023-06-02,11:49:26.000,153,11001881,13205,0,1685706565,13122.695923669999,125.43426308999915,53575.60594776
2023-06-02,11:49:27.000,153,11001918,13285,0,1685706566,13122.776759389999,125.44131221999851,53575.68979320001
2023-06-02,11:49:28.000,153,11001946,13125,0,1685706567,13122.783495699994,125.46245961000386,53575.738703040006
2023-06-02,11:49:29.000,153,11001988,13365,0,1685706568,13122.796968319999,125.42721395999979,53575.75267728
2023-06-02,11:49:30.000,153,11001945,13285,0,1685706569,13122.823913559994,125.44836134999787,53575.69678032
2023-06-02,11:49:31.000,153,11001923,13085,0,1685706570,13122.81044093999,125.4554104800045,53575.64787048
2023-06-02,11:49:32.000,153,11001900,12925,0,1685706571,13122.783495699994,125.4554104800045,53575.60594776
2023-06-02,11:49:33.000,153,11001918,13285,0,1685706572,13122.904749279995,125.48360700000194,53575.68280608001
2023-06-02,11:49:34.000,153,11001952,13165,0,1685706573,13122.87780404,125.5259017799981,53575.64088336001
2023-06-02,11:49:35.000,153,11001895,12965,0,1685706574,13122.95190344999,125.54704917000345,53575.70376744
2023-06-02,11:49:36.000,153,11001915,12845,0,1685706575,13122.945167139995,125.61049133999768,53575.67581896
2023-06-02,11:49:37.000,153,11001973,13125,0,1685706576,13123.01253023999,125.59639307999896,53575.70376744
2023-06-02,11:49:38.000,153,11001974,13245,0,1685706577,13122.985584999995,125.65278612000111,53575.69678032
2023-06-02,11:49:39.000,153,11001928,13085,0,1685706578,13123.046211789995,125.65278612000111,53575.75267728
2023-06-02,11:49:40.000,153,11001942,13325,0,1685706579,13123.05968441,125.70917916000326,53575.73171592001
2023-06-02,11:49:41.000,153,11001936,12925,0,1685706580,13123.07315702999,125.75147393999941,53575.7247288
2023-06-02,11:49:42.000,153,11001903,12925,0,1685706581,13123.05294809999,125.77967046000413,53575.75267728
2023-06-02,11:49:43.000,153,11001958,13085,0,1685706582,13123.13378381999,125.77967046000413,53575.82254848
2023-06-02,11:49:44.000,153,11001957,13285,0,1685706583,13123.15399274999,125.81491611000092,53575.78062576001
2023-06-02,11:49:45.000,153,11001926,13325,0,1685706584,13123.15399274999,125.8008178500022,53575.84350984
2023-06-02,11:49:46.000,153,11001949,12885,0,1685706585,13123.086629649995,125.86426002000371,53575.71075456001
2023-06-02,11:49:47.000,153,11001961,13245,0,1685706586,13123.127047509995,125.85016175999772,53575.75267728
2023-06-02,11:49:48.000,153,11001969,12965,0,1685706587,13123.13378381999,125.88540741000179,53575.75267728
2023-06-02,11:49:49.000,153,11001933,12965,0,1685706588,13123.147256439996,125.85721089000435,53575.787612880005
2023-06-02,11:49:50.000,153,11001891,13125,0,1685706589,13123.086629649995,125.88540741000179,53575.76665152
2023-06-02,11:49:51.000,153,11001927,13165,0,1685706590,13123.086629649995,125.82901436999964,53575.738703040006
2023-06-02,11:49:52.000,153,11001978,13125,0,1685706591,13123.15399274999,125.85016175999772,53575.7946
2023-06-02,11:49:53.000,153,11001918,12965,0,1685706592,13123.14052013,125.85721089000435,53575.80857424001
2023-06-02,11:49:54.000,153,11001938,12965,0,1685706593,13123.066420719995,125.84311262999836,53575.76665152
2023-06-02,11:49:55.000,153,11001942,13005,0,1685706594,13123.07315702999,125.87835828000243,53575.73171592001
2023-06-02,11:49:56.000,153,11001939,12805,0,1685706595,13123.01926655,125.82901436999964,53575.66184472001
2023-06-02,11:49:57.000,153,11001951,13125,0,1685706596,13123.066420719995,125.82901436999964,53575.787612880005
2023-06-02,11:49:58.000,153,11001943,13205,0,1685706597,13123.046211789995,125.78671959000349,53575.76665152
2023-06-02,11:49:59.000,153,11001879,13165,0,1685706598,13123.127047509995,125.81491611000092,53575.7946
2023-06-02,11:50:00.000,153,11001920,13085,0,1685706599,13123.05968441,125.80786698000156,53575.74569016
2023-06-02,11:50:01.000,153,11001965,12965,0,1685706600,13122.985584999995,125.80786698000156,53575.66184472001
2023-06-02,11:50:02.000,153,11001937,13125,0,1685706601,13123.01253023999,125.82196524000028,53575.7247288
2023-06-02,11:50:03.000,153,11001950,12765,0,1685706602,13122.97211237999,125.80786698000156,53575.668831840005
2023-06-02,11:50:04.000,153,11001928,12925,0,1685706603,13122.97884869,125.80786698000156,53575.73171592001
2023-06-02,11:50:05.000,153,11001957,13125,0,1685706604,13122.99232130999,125.81491611000092,53575.717741680004
2023-06-02,11:50:06.000,153,11001903,12925,0,1685706605,13122.95190344999,125.85016175999772,53575.619922000005
2023-06-02,11:50:07.000,153,11001927,13045,0,1685706606,13122.99905762,125.836063499999,53575.73171592001
2023-06-02,11:50:08.000,153,11001934,13365,0,1685706607,13123.05294809999,125.89950567000051,53575.73171592001
2023-06-02,11:50:09.000,153,11001944,13325,0,1685706608,13123.05294809999,125.92770218999794,53575.7247288
2023-06-02,11:50:10.000,153,11001948,13045,0,1685706609,13123.05968441,125.9488495800033,53575.738703040006
2023-06-02,11:50:11.000,153,11001936,13125,0,1685706610,13123.005793929995,125.99114435999945,53575.6548576
2023-06-02,11:50:12.000,153,11001915,12965,0,1685706611,13123.03273916999,126.00524261999817,53575.66184472001
2023-06-02,11:50:13.000,153,11001891,13125,0,1685706612,13123.086629649995,126.0475374000016,53575.71075456001
2023-06-02,11:50:14.000,153,11001934,13205,0,1685706613,13123.106838579995,126.0475374000016,53575.74569016
2023-06-02,11:50:15.000,153,11001907,13205,0,1685706614,13123.10010227,126.07573391999904,53575.738703040006
2023-06-02,11:50:16.000,153,11001936,13045,0,1685706615,13123.10010227,126.13212696000119,53575.7247288
2023-06-02,11:50:17.000,153,11001945,13205,0,1685706616,13123.187674299996,126.16032347999862,53575.75966440001
2023-06-02,11:50:18.000,153,11001909,13245,0,1685706617,13123.106838579995,126.18852000000334,53575.73171592001
2023-06-02,11:50:19.000,153,11001967,13405,0,1685706618,13123.13378381999,126.21671652000077,53575.73171592001
2023-06-02,11:50:20.000,153,11001917,13165,0,1685706619,13123.106838579995,126.18852000000334,53575.68280608001
2023-06-02,11:50:21.000,153,11001970,13085,0,1685706620,13123.066420719995,126.21671652000077,53575.64787048
2023-06-02,11:50:22.000,153,11001900,13125,0,1685706621,13123.1203112,126.20261826000205,53575.76665152
2023-06-02,11:50:23.000,153,11001921,13005,0,1685706622,13123.1203112,126.20966739000141,53575.78062576001
2023-06-02,11:50:24.000,153,11001911,12925,0,1685706623,13123.11357488999,126.1955691300027,53575.74569016
2023-06-02,11:50:25.000,153,11001945,13005,0,1685706624,13123.05294809999,126.1462252199999,53575.7247288
2023-06-02,11:50:26.000,153,11001925,13005,0,1685706625,13123.05294809999,126.16032347999862,53575.75267728
2023-06-02,11:50:27.000,153,11001910,13125,0,1685706626,13123.05294809999,126.15327434999926,53575.73171592001
2023-06-02,11:50:28.000,153,11001908,13285,0,1685706627,13122.99905762,126.11802870000247,53575.70376744
2023-06-02,11:50:29.000,153,11001909,13045,0,1685706628,13123.01926655,126.12507783000183,53575.71075456001
2023-06-02,11:50:30.000,153,11001932,12925,0,1685706629,13123.005793929995,126.0827830499984,53575.67581896
2023-06-02,11:50:31.000,153,11001925,13045,0,1685706630,13122.97211237999,126.02639001000352,53575.7247288
2023-06-02,11:50:32.000,153,11001949,13285,0,1685706631,13122.985584999995,126.04048827000224,53575.77363864
2023-06-02,11:50:33.000,153,11001913,12925,0,1685706632,13122.985584999995,126.06868478999968,53575.78062576001
2023-06-02,11:50:34.000,153,11001917,12965,0,1685706633,13122.99905762,126.03343914000288,53575.70376744
2023-06-02,11:50:35.000,153,11001925,13125,0,1685706634,13122.965376069995,126.06163566000032,53575.668831840005
2023-06-02,11:50:36.000,153,11001932,13205,0,1685706635,13122.99232130999,126.0475374000016,53575.71075456001
2023-06-02,11:50:37.000,153,11001909,13125,0,1685706636,13123.005793929995,126.04048827000224,53575.76665152
2023-06-02,11:50:38.000,153,11001919,13125,0,1685706637,13122.99232130999,126.04048827000224,53575.75966440001
2023-06-02,11:50:39.000,153,11001899,13325,0,1685706638,13123.03273916999,126.05458653000096,53575.82953560001
2023-06-02,11:50:40.000,153,11001919,13045,0,1685706639,13123.03273916999,126.05458653000096,53575.80158712
2023-06-02,11:50:41.000,153,11001904,13325,0,1685706640,13122.89801297,126.07573391999904,53575.73171592001
2023-06-02,11:50:42.000,153,11001931,12965,0,1685706641,13122.93169451999,126.10393044000375,53575.77363864
2023-06-02,11:50:43.000,153,11001940,13005,0,1685706642,13122.93843083,126.16737260999798,53575.71075456001
2023-06-02,11:50:44.000,153,11001936,13125,0,1685706643,13122.945167139995,126.18852000000334,53575.68280608001
2023-06-02,11:50:45.000,153,11001944,12925,0,1685706644,13122.864331419994,126.17442174000462,53575.6548576
2023-06-02,11:50:46.000,153,11001972,13005,0,1685706645,13122.87780404,126.20261826000205,53575.68979320001
2023-06-02,11:50:47.000,153,11001949,12965,0,1685706646,13122.95190344999,126.23786390999885,53575.77363864
2023-06-02,11:50:48.000,153,11001940,13205,0,1685706647,13122.9182219,126.24491303999821,53575.76665152
2023-06-02,11:50:49.000,153,11001968,13285,0,1685706648,13122.89127665999,126.24491303999821,53575.75267728
2023-06-02,11:50:50.000,153,11001906,12965,0,1685706649,13122.85759511,126.2590113000042,53575.74569016
2023-06-02,11:50:51.000,153,11001930,12925,0,1685706650,13122.803704629994,126.30835520999972,53575.6548576
2023-06-02,11:50:52.000,153,11001909,13125,0,1685706651,13122.803704629994,126.28015869000228,53575.6548576
2023-06-02,11:50:53.000,153,11001914,13085,0,1685706652,13122.844122489994,126.294256950001,53575.7247288
2023-06-02,11:50:54.000,153,11001937,13005,0,1685706653,13122.83064986999,126.294256950001,53575.668831840005
2023-06-02,11:50:55.000,153,11001951,12925,0,1685706654,13122.796968319999,126.32245346999844,53575.68280608001
2023-06-02,11:50:56.000,153,11001906,12925,0,1685706655,13122.77002307999,126.30835520999972,53575.61293488001
2023-06-02,11:50:57.000,153,11001964,13005,0,1685706656,13122.763286769994,126.33655173000443,53575.68979320001
2023-06-02,11:50:58.000,153,11001960,13525,0,1685706657,13122.743077839994,126.28720782000164,53575.64088336001
2023-06-02,11:50:59.000,153,11001892,13125,0,1685706658,13122.763286769994,126.2590113000042,53575.66184472001
2023-06-02,11:51:00.000,153,11001922,13085,0,1685706659,13122.763286769994,126.30130608000036,53575.61293488001
2023-06-02,11:51:01.000,153,11001899,13165,0,1685706660,13122.763286769994,126.26606043000356,53575.668831840005
2023-06-02,11:51:02.000,153,11001917,12925,0,1685706661,13122.756550459999,126.26606043000356,53575.62690912
2023-06-02,11:51:03.000,153,11001940,12965,0,1685706662,13122.74981414999,126.1955691300027,53575.67581896
2023-06-02,11:51:04.000,153,11001944,13205,0,1685706663,13122.783495699994,126.20966739000141,53575.67581896
2023-06-02,11:51:05.000,153,11001925,13205,0,1685706664,13122.783495699994,126.20966739000141,53575.66184472001
2023-06-02,11:51:06.000,153,11001923,13285,0,1685706665,13122.716132599999,126.20966739000141,53575.5849864
2023-06-02,11:51:07.000,153,11001945,13245,0,1685706666,13122.74981414999,126.22376565000013,53575.56402504001
2023-06-02,11:51:08.000,153,11001946,12925,0,1685706667,13122.803704629994,126.22376565000013,53575.64787048
2023-06-02,11:51:09.000,153,11001940,13125,0,1685706668,13122.79023200999,126.21671652000077,53575.5849864
2023-06-02,11:51:10.000,153,11001922,13245,0,1685706669,13122.74981414999,126.23786390999885,53575.50812808
2023-06-02,11:51:11.000,153,11001909,12845,0,1685706670,13122.776759389999,126.20966739000141,53575.550050800004
2023-06-02,11:51:12.000,153,11001956,13165,0,1685706671,13122.817177249999,126.20261826000205,53575.619922000005
2023-06-02,11:51:13.000,153,11001908,13285,0,1685706672,13122.796968319999,126.1955691300027,53575.59197352001
2023-06-02,11:51:14.000,153,11001939,13205,0,1685706673,13122.783495699994,126.1955691300027,53575.5849864
2023-06-02,11:51:15.000,153,11001902,13325,0,1685706674,13122.74981414999,126.18852000000334,53575.52210232001
2023-06-02,11:51:16.000,153,11001927,13005,0,1685706675,13122.803704629994,126.23081477999949,53575.52210232001
2023-06-02,11:51:17.000,153,11001940,12885,0,1685706676,13122.796968319999,126.20261826000205,53575.59197352001
2023-06-02,11:51:18.000,153,11001938,13005,0,1685706677,13122.823913559994,126.2590113000042,53575.60594776
2023-06-02,11:51:19.000,153,11001897,13085,0,1685706678,13122.817177249999,126.27310956000292,53575.61293488001
2023-06-02,11:51:20.000,153,11001901,13165,0,1685706679,13122.783495699994,126.28720782000164,53575.619922000005
2023-06-02,11:51:21.000,153,11001921,13405,0,1685706680,13122.736341529999,126.28720782000164,53575.50812808
2023-06-02,11:51:22.000,153,11001903,13085,0,1685706681,13122.74981414999,126.27310956000292,53575.571012160006
2023-06-02,11:51:23.000,153,11001927,13085,0,1685706682,13122.709396289989,126.37179738000123,53575.56402504001
2023-06-02,11:51:24.000,153,11001907,13085,0,1685706683,13122.709396289989,126.38589563999994,53575.550050800004
2023-06-02,11:51:25.000,153,11001901,12925,0,1685706684,13122.655505809998,126.44933781000145,53575.49415384001
2023-06-02,11:51:26.000,153,11001941,13005,0,1685706685,13122.601615329993,126.44933781000145,53575.47319248001
2023-06-02,11:51:27.000,153,11001968,13285,0,1685706686,13122.648769499989,126.4422886800021,53575.571012160006
2023-06-02,11:51:28.000,153,11001916,12925,0,1685706687,13122.581406399993,126.51277998000296,53575.452231120005
2023-06-02,11:51:29.000,153,11001948,13005,0,1685706688,13122.547724849988,126.5057308500036,53575.50812808
2023-06-02,11:51:30.000,153,11001942,12885,0,1685706689,13122.540988539993,126.51982911000232,53575.47319248001
2023-06-02,11:51:31.000,153,11001875,13245,0,1685706690,13122.446680200002,126.51982911000232,53575.403321280006
2023-06-02,11:51:32.000,153,11001926,13125,0,1685706691,13122.426471270002,126.54802562999976,53575.37537280001
2023-06-02,11:51:33.000,153,11001925,13245,0,1685706692,13122.419734959993,126.52687824000168,53575.403321280006
2023-06-02,11:51:34.000,153,11001926,12925,0,1685706693,13122.412998649997,126.53392737000104,53575.403321280006
2023-06-02,11:51:35.000,153,11001923,13045,0,1685706694,13122.271536139997,126.55507475999912,53575.270566
2023-06-02,11:51:36.000,153,11001879,13245,0,1685706695,13122.345635550002,126.5409765000004,53575.37537280001
2023-06-02,11:51:37.000,153,11001882,13205,0,1685706696,13122.325426620002,126.5057308500036,53575.4103084
2023-06-02,11:51:38.000,153,11001925,13125,0,1685706697,13122.285008760002,126.46343607000017,53575.34742432001
2023-06-02,11:51:39.000,153,11001913,13485,0,1685706698,13122.251327209997,126.48458345999825,53575.36139856
2023-06-02,11:51:40.000,153,11001954,13085,0,1685706699,13122.204173040001,126.49868172000424,53575.29851448
2023-06-02,11:51:41.000,153,11001918,13045,0,1685706700,13122.163755180001,126.49163259000488,53575.284540240005
2023-06-02,11:51:42.000,153,11001955,13085,0,1685706701,13122.116601009991,126.45638694000081,53575.284540240005
2023-06-02,11:51:43.000,153,11001945,13285,0,1685706702,13122.163755180001,126.42114129000402,53575.35441144001
2023-06-02,11:51:44.000,153,11001915,13205,0,1685706703,13122.157018869992,126.3929447699993,53575.32646296001
2023-06-02,11:51:45.000,153,11001948,13125,0,1685706704,13122.190700419997,126.35769912000251,53575.31947584
2023-06-02,11:51:46.000,153,11001938,13205,0,1685706705,13122.082919460001,126.38589563999994,53575.22864328001
2023-06-02,11:51:47.000,153,11001955,13045,0,1685706706,13122.143546250001,126.37179738000123,53575.24261752
2023-06-02,11:51:48.000,153,11001938,13045,0,1685706707,13122.157018869992,126.35769912000251,53575.24960464
2023-06-02,11:51:49.000,153,11001926,13245,0,1685706708,13122.177227799992,126.31540433999908,53575.31947584
2023-06-02,11:51:50.000,153,11001937,12965,0,1685706709,13122.076183149991,126.32245346999844,53575.2006948
2023-06-02,11:51:51.000,153,11001926,12925,0,1685706710,13122.109864699996,126.27310956000292,53575.214669040004
2023-06-02,11:51:52.000,153,11001939,13205,0,1685706711,13122.197436729992,126.26606043000356,53575.27755312001
2023-06-02,11:51:53.000,153,11001949,13045,0,1685706712,13122.197436729992,126.30835520999972,53575.25659176001
2023-06-02,11:51:54.000,153,11001904,12765,0,1685706713,13122.190700419997,126.33655173000443,53575.2006948
2023-06-02,11:51:55.000,153,11001934,13245,0,1685706714,13122.123337320001,126.33655173000443,53575.10287512
2023-06-02,11:51:56.000,153,11001939,13205,0,1685706715,13122.096392079991,126.28720782000164,53575.14479784
2023-06-02,11:51:57.000,153,11001918,12885,0,1685706716,13122.163755180001,126.30130608000036,53575.22165616
2023-06-02,11:51:58.000,153,11001945,13005,0,1685706717,13122.183964110001,126.31540433999908,53575.25659176001
2023-06-02,11:51:59.000,153,11001933,12765,0,1685706718,13122.190700419997,126.35064999000315,53575.24261752
2023-06-02,11:52:00.000,153,11001936,13045,0,1685706719,13122.157018869992,126.37179738000123,53575.2006948
2023-06-02,11:52:01.000,153,11001869,12925,0,1685706720,13122.130073629996,126.38589563999994,53575.17274632
2023-06-02,11:52:02.000,153,11001890,13125,0,1685706721,13122.116601009991,126.39999389999866,53575.20768192001
2023-06-02,11:52:03.000,153,11001907,13125,0,1685706722,13122.109864699996,126.4422886800021,53575.24960464
2023-06-02,11:52:04.000,153,11001925,12965,0,1685706723,13122.035765289991,126.51277998000296,53575.22864328001
2023-06-02,11:52:05.000,153,11001924,13165,0,1685706724,13121.968402189996,126.47048519999953,53575.116849360005
2023-06-02,11:52:06.000,153,11001933,13285,0,1685706725,13121.948193259996,126.5409765000004,53575.1308236
2023-06-02,11:52:07.000,153,11001913,13125,0,1685706726,13121.93472063999,126.54802562999976,53575.13781072001
2023-06-02,11:52:08.000,153,11001907,13165,0,1685706727,13121.95492956999,126.55507475999912,53575.13781072001
2023-06-02,11:52:09.000,153,11001937,13245,0,1685706728,13121.96166588,126.56212388999847,53575.14479784
2023-06-02,11:52:10.000,153,11001932,13045,0,1685706729,13121.88083016,126.57622215000447,53575.1308236
2023-06-02,11:52:11.000,153,11001864,13205,0,1685706730,13121.86062123,126.58327128000383,53575.10986224001
2023-06-02,11:52:12.000,153,11001911,13045,0,1685706731,13121.786521819995,126.59736954000255,53575.07492664
2023-06-02,11:52:13.000,153,11001905,12885,0,1685706732,13121.82020337,126.59736954000255,53575.13781072001
2023-06-02,11:52:14.000,153,11001900,13165,0,1685706733,13121.826939679995,126.62556605999998,53575.095888
2023-06-02,11:52:15.000,153,11001909,13085,0,1685706734,13121.79325812999,126.59736954000255,53575.095888
2023-06-02,11:52:16.000,153,11001925,12925,0,1685706735,13121.77304919999,126.6044186700019,53575.046978160004
2023-06-02,11:52:17.000,153,11001910,13285,0,1685706736,13121.77304919999,126.58327128000383,53575.095888
2023-06-02,11:52:18.000,153,11001911,13125,0,1685706737,13121.725895029995,126.61146780000126,53575.08191376
2023-06-02,11:52:19.000,153,11001917,12805,0,1685706738,13121.67874086,126.59032041000319,53575.08191376
2023-06-02,11:52:20.000,153,11001917,13205,0,1685706739,13121.65179561999,126.55507475999912,53575.0260168
2023-06-02,11:52:21.000,153,11001941,12965,0,1685706740,13121.645059309994,126.52687824000168,53574.98409408
2023-06-02,11:52:22.000,153,11001923,13365,0,1685706741,13121.65179561999,126.59032041000319,53575.01204256001
2023-06-02,11:52:23.000,153,11001933,13205,0,1685706742,13121.746103959995,126.48458345999825,53575.05396528
2023-06-02,11:52:24.000,153,11001967,13445,0,1685706743,13121.71915872,126.51277998000296,53575.046978160004
2023-06-02,11:52:25.000,153,11001918,13325,0,1685706744,13121.71915872,126.52687824000168,53575.03300392
2023-06-02,11:52:26.000,153,11001910,13125,0,1685706745,13121.665268239994,126.54802562999976,53574.949158480005
2023-06-02,11:52:27.000,153,11001888,13125,0,1685706746,13121.705686099995,126.56917301999783,53575.01902968001
2023-06-02,11:52:28.000,153,11001901,12925,0,1685706747,13121.786521819995,126.57622215000447,53575.01204256001
2023-06-02,11:52:29.000,153,11001944,13245,0,1685706748,13121.79325812999,126.59032041000319,53575.046978160004
2023-06-02,11:52:30.000,153,11001928,12885,0,1685706749,13121.79999444,126.61851693000062,53574.97011984001
2023-06-02,11:52:31.000,153,11001903,13405,0,1685706750,13121.847148609995,126.6396643199987,53574.96313272
2023-06-02,11:52:32.000,153,11001929,13205,0,1685706751,13121.92124802,126.66081171000405,53575.03300392
2023-06-02,11:52:33.000,153,11001947,13045,0,1685706752,13121.927984329996,126.72425387999829,53575.03300392
2023-06-02,11:52:34.000,153,11001937,13165,0,1685706753,13121.92124802,126.76654866000172,53575.00505544
2023-06-02,11:52:35.000,153,11001921,12845,0,1685706754,13121.927984329996,126.79474517999915,53574.949158480005
2023-06-02,11:52:36.000,153,11001915,13085,0,1685706755,13121.96166588,126.86523648000002,53574.89326152001
2023-06-02,11:52:37.000,153,11001900,13125,0,1685706756,13121.98187481,126.87933473999874,53575.0260168
2023-06-02,11:52:38.000,153,11001951,13245,0,1685706757,13121.995347429991,126.92867865000153,53574.98409408
2023-06-02,11:52:39.000,153,11001934,13325,0,1685706758,13122.049237909996,126.90753126000345,53575.0260168
2023-06-02,11:52:40.000,153,11001894,12925,0,1685706759,13122.062710530001,126.97097342999768,53575.01204256001
2023-06-02,11:52:41.000,153,11001909,13045,0,1685706760,13122.02229267,126.96392429999833,53575.00505544
2023-06-02,11:52:42.000,153,11001913,13045,0,1685706761,13122.035765289991,127.04851385999791,53574.998068320005
2023-06-02,11:52:43.000,153,11001935,13165,0,1685706762,13122.049237909996,127.03441559999919,53574.99108120001
2023-06-02,11:52:44.000,153,11001961,13205,0,1685706763,13122.103128390001,127.07671038000262,53575.03999104001
2023-06-02,11:52:45.000,153,11001879,13325,0,1685706764,13122.0425016,127.09080864000134,53574.998068320005
2023-06-02,11:52:46.000,153,11001969,13365,0,1685706765,13122.062710530001,127.09080864000134,53574.99108120001
2023-06-02,11:52:47.000,153,11001897,13045,0,1685706766,13122.116601009991,127.10490690000006,53575.06095240001
2023-06-02,11:52:48.000,153,11001953,13005,0,1685706767,13122.062710530001,127.13310342000477,53575.067939520006
2023-06-02,11:52:49.000,153,11001944,13165,0,1685706768,13122.069446839996,127.11900515999878,53575.12383648
2023-06-02,11:52:50.000,153,11001902,13365,0,1685706769,13122.089655769996,127.16129994000221,53575.03300392
2023-06-02,11:52:51.000,153,11001915,13045,0,1685706770,13122.035765289991,127.14720168000349,53575.08191376
2023-06-02,11:52:52.000,153,11001935,13045,0,1685706771,13121.94145695,127.16129994000221,53574.96313272
2023-06-02,11:52:53.000,153,11001951,13085,0,1685706772,13121.92124802,127.17539820000093,53574.97710696
2023-06-02,11:52:54.000,153,11001947,13005,0,1685706773,13122.055974219991,127.16129994000221,53575.00505544
2023-06-02,11:52:55.000,153,11001916,13085,0,1685706774,13122.008820049996,127.18244733000029,53575.06095240001
2023-06-02,11:52:56.000,153,11001877,13005,0,1685706775,13122.00208374,127.18244733000029,53575.067939520006
2023-06-02,11:52:57.000,153,11001903,13205,0,1685706776,13121.948193259996,127.16834907000157,53575.06095240001
2023-06-02,11:52:58.000,153,11001922,12965,0,1685706777,13121.927984329996,127.20359471999836,53575.01902968001
2023-06-02,11:52:59.000,153,11001910,12925,0,1685706778,13121.95492956999,127.16834907000157,53574.97710696
2023-06-02,11:53:00.000,153,11001914,13205,0,1685706779,13121.89430277999,127.18244733000029,53575.01902968001
2023-06-02,11:53:01.000,153,11001946,13085,0,1685706780,13121.8404123,127.15425081000285,53574.94217136001
2023-06-02,11:53:02.000,153,11001908,13125,0,1685706781,13121.82020337,127.11900515999878,53574.96313272
2023-06-02,11:53:03.000,153,11001924,13165,0,1685706782,13121.867357539995,127.04851385999791,53575.01902968001
2023-06-02,11:53:04.000,153,11001907,13365,0,1685706783,13121.88083016,127.04146472999855,53575.046978160004
2023-06-02,11:53:05.000,153,11001920,13325,0,1685706784,13121.847148609995,127.03441559999919,53574.9561456
2023-06-02,11:53:06.000,153,11001923,13085,0,1685706785,13121.79325812999,126.99212082000304,53574.9561456
2023-06-02,11:53:07.000,153,11001976,13205,0,1685706786,13121.83367598999,126.98507169000368,53574.97710696
2023-06-02,11:53:08.000,153,11001888,13325,0,1685706787,13121.8404123,126.96392429999833,53574.9561456
2023-06-02,11:53:09.000,153,11001907,13165,0,1685706788,13121.88083016,126.94277691000025,53574.98409408
2023-06-02,11:53:10.000,153,11001895,13045,0,1685706789,13121.83367598999,126.9498260399996,53574.92121000001
2023-06-02,11:53:11.000,153,11001932,12885,0,1685706790,13121.90103909,126.89343300000473,53574.96313272
2023-06-02,11:53:12.000,153,11001930,12965,0,1685706791,13121.98187481,126.87933473999874,53575.046978160004
2023-06-02,11:53:13.000,153,11001955,13285,0,1685706792,13121.988611119996,126.83703996000258,53575.03300392
2023-06-02,11:53:14.000,153,11001949,13285,0,1685706793,13122.02229267,126.86523648000002,53574.96313272
2023-06-02,11:53:15.000,153,11001934,13365,0,1685706794,13122.029028979996,126.86523648000002,53574.94217136001
2023-06-02,11:53:16.000,153,11001923,13085,0,1685706795,13122.062710530001,126.87933473999874,53574.96313272
2023-06-02,11:53:17.000,153,11001959,13285,0,1685706796,13122.143546250001,126.87933473999874,53575.05396528
2023-06-02,11:53:18.000,153,11001982,12925,0,1685706797,13122.210909349997,126.8863838699981,53575.116849360005
2023-06-02,11:53:19.000,153,11001917,12885,0,1685706798,13122.298481379992,126.87933473999874,53575.095888
2023-06-02,11:53:20.000,153,11001963,13085,0,1685706799,13122.278272449992,126.91458039000281,53575.10986224001
2023-06-02,11:53:21.000,153,11001998,13205,0,1685706800,13122.278272449992,126.9004821300041,53575.0260168
2023-06-02,11:53:22.000,153,11001906,13165,0,1685706801,13122.352371859997,126.92867865000153,53575.08191376
2023-06-02,11:53:23.000,153,11001923,13045,0,1685706802,13122.406262340002,126.95687516999897,53575.095888
2023-06-02,11:53:24.000,153,11001900,13205,0,1685706803,13122.473625439998,126.97802256000432,53575.1308236
2023-06-02,11:53:25.000,153,11001925,12965,0,1685706804,13122.466889130003,126.97097342999768,53575.095888
2023-06-02,11:53:26.000,153,11001935,13125,0,1685706805,13122.480361749993,127.00621908000176,53575.10986224001
2023-06-02,11:53:27.000,153,11001960,13125,0,1685706806,13122.635296879998,127.04146472999855,53575.17973344001
2023-06-02,11:53:28.000,153,11001910,13085,0,1685706807,13122.635296879998,127.0978577700007,53575.22165616
2023-06-02,11:53:29.000,153,11001950,13045,0,1685706808,13122.695923669999,127.11900515999878,53575.20768192001
2023-06-02,11:53:30.000,153,11001935,13205,0,1685706809,13122.682451049994,127.18949645999965,53575.20768192001
2023-06-02,11:53:31.000,153,11001937,13045,0,1685706810,13122.648769499989,127.2458895000018,53575.1308236
2023-06-02,11:53:32.000,153,11001969,13005,0,1685706811,13122.648769499989,127.32342993000202,53575.13781072001
2023-06-02,11:53:33.000,153,11001895,12885,0,1685706812,13122.716132599999,127.35867557999882,53575.20768192001
2023-06-02,11:53:34.000,153,11001912,13285,0,1685706813,13122.729605219989,127.45031426999776,53575.214669040004
2023-06-02,11:53:35.000,153,11001959,13085,0,1685706814,13122.736341529999,127.54195296000398,53575.235630400006
2023-06-02,11:53:36.000,153,11001941,13085,0,1685706815,13122.722868909994,127.61244426000485,53575.24960464
2023-06-02,11:53:37.000,153,11001963,13045,0,1685706816,13122.702659979994,127.68293555999844,53575.214669040004
2023-06-02,11:53:38.000,153,11001939,13165,0,1685706817,13122.716132599999,127.73227947000123,53575.26357888
2023-06-02,11:53:39.000,153,11001927,12885,0,1685706818,13122.695923669999,127.8027707700021,53575.270566
2023-06-02,11:53:40.000,153,11001950,12885,0,1685706819,13122.668978429989,127.88736033000168,53575.284540240005
2023-06-02,11:53:41.000,153,11001940,13085,0,1685706820,13122.608351639989,127.92260597999848,53575.24261752
2023-06-02,11:53:42.000,153,11001925,13005,0,1685706821,13122.615087949998,127.97899902000063,53575.29152736
2023-06-02,11:53:43.000,153,11001935,13285,0,1685706822,13122.608351639989,128.0001464099987,53575.30550160001
2023-06-02,11:53:44.000,153,11001956,13165,0,1685706823,13122.601615329993,128.03539206000278,53575.35441144001
2023-06-02,11:53:45.000,153,11001951,13005,0,1685706824,13122.581406399993,128.02129380000406,53575.29152736
2023-06-02,11:53:46.000,153,11001928,12845,0,1685706825,13122.439943889993,128.06358858000021,53575.214669040004
2023-06-02,11:53:47.000,153,11001933,13205,0,1685706826,13122.473625439998,128.02834293000342,53575.270566
2023-06-02,11:53:48.000,153,11001899,13125,0,1685706827,13122.446680200002,128.02129380000406,53575.26357888
2023-06-02,11:53:49.000,153,11001930,13085,0,1685706828,13122.399526029993,128.0001464099987,53575.24960464
2023-06-02,11:53:50.000,153,11001945,13205,0,1685706829,13122.305217690002,127.94375337000383,53575.214669040004
2023-06-02,11:53:51.000,153,11001882,13005,0,1685706830,13122.352371859997,127.89440946000104,53575.214669040004
2023-06-02,11:53:52.000,153,11001899,13005,0,1685706831,13122.433207579998,127.88736033000168,53575.270566
2023-06-02,11:53:53.000,153,11001920,13205,0,1685706832,13122.365844480002,127.80981990000146,53575.214669040004
2023-06-02,11:53:54.000,153,11001942,12925,0,1685706833,13122.359108169992,127.76752511999803,53575.235630400006
2023-06-02,11:53:55.000,153,11001896,13205,0,1685706834,13122.379317099992,127.73227947000123,53575.24960464
2023-06-02,11:53:56.000,153,11001933,13165,0,1685706835,13122.345635550002,127.7040829500038,53575.17274632
2023-06-02,11:53:57.000,153,11001886,12965,0,1685706836,13122.379317099992,127.69703382000444,53575.17973344001
2023-06-02,11:53:58.000,153,11001942,13125,0,1685706837,13122.460152819993,127.67588642999908,53575.235630400006
2023-06-02,11:53:59.000,153,11001932,13125,0,1685706838,13122.514043299998,127.69703382000444,53575.27755312001
2023-06-02,11:54:00.000,153,11001892,13045,0,1685706839,13122.520779609993,127.68293555999844,53575.24960464
2023-06-02,11:54:01.000,153,11001923,13365,0,1685706840,13122.493834369998,127.654739040001,53575.19370768
2023-06-02,11:54:02.000,153,11001963,12885,0,1685706841,13122.561197469993,127.66883729999972,53575.17973344001
2023-06-02,11:54:03.000,153,11001933,13125,0,1685706842,13122.594879019998,127.7040829500038,53575.22165616
2023-06-02,11:54:04.000,153,11001952,12925,0,1685706843,13122.581406399993,127.71818121000251,53575.18672056001
2023-06-02,11:54:05.000,153,11001902,13205,0,1685706844,13122.642033189994,127.73227947000123,53575.17973344001
2023-06-02,11:54:06.000,153,11001917,13005,0,1685706845,13122.689187359989,127.77457425000466,53575.2006948
2023-06-02,11:54:07.000,153,11001932,13005,0,1685706846,13122.756550459999,127.82391816000018,53575.19370768
2023-06-02,11:54:08.000,153,11001914,13205,0,1685706847,13122.823913559994,127.8380164199989,53575.284540240005
2023-06-02,11:54:09.000,153,11001929,13005,0,1685706848,13122.89127665999,127.88031120000232,53575.284540240005
2023-06-02,11:54:10.000,153,11001916,13005,0,1685706849,13122.89801297,127.93670424000447,53575.27755312001
2023-06-02,11:54:11.000,153,11001928,13205,0,1685706850,13122.87780404,127.95080250000319,53575.22165616
2023-06-02,11:54:12.000,153,11001908,13205,0,1685706851,13122.91148558999,128.05653945000086,53575.15877208001
2023-06-02,11:54:13.000,153,11001954,12845,0,1685706852,13122.965376069995,128.10588336000365,53575.270566
2023-06-02,11:54:14.000,153,11001931,12845,0,1685706853,13123.03273916999,128.14112901000044,53575.284540240005
2023-06-02,11:54:15.000,153,11001931,12925,0,1685706854,13123.03273916999,128.1763746600045,53575.270566
2023-06-02,11:54:16.000,153,11001930,13325,0,1685706855,13123.05294809999,128.2116203100013,53575.27755312001
2023-06-02,11:54:17.000,153,11001952,13365,0,1685706856,13123.07989334,128.2116203100013,53575.29851448
2023-06-02,11:54:18.000,153,11001970,12925,0,1685706857,13123.10010227,128.28211161000218,53575.36139856
2023-06-02,11:54:19.000,153,11001899,12965,0,1685706858,13123.10010227,128.28916074000153,53575.29851448
2023-06-02,11:54:20.000,153,11001931,13245,0,1685706859,13123.086629649995,128.35260291000304,53575.3404372
2023-06-02,11:54:21.000,153,11001911,12845,0,1685706860,13123.066420719995,128.35260291000304,53575.31248872
2023-06-02,11:54:22.000,153,11001920,13085,0,1685706861,13123.066420719995,128.40899594999792,53575.3404372
2023-06-02,11:54:23.000,153,11001935,12885,0,1685706862,13123.14052013,128.43014334000327,53575.403321280006
2023-06-02,11:54:24.000,153,11001876,13005,0,1685706863,13123.1203112,128.47948724999878,53575.43825688
2023-06-02,11:54:25.000,153,11001894,13285,0,1685706864,13123.086629649995,128.48653637999814,53575.42428264001
2023-06-02,11:54:26.000,153,11001942,13285,0,1685706865,13123.01253023999,128.53588029000093,53575.36139856
2023-06-02,11:54:27.000,153,11001974,13325,0,1685706866,13123.07989334,128.59932246000244,53575.30550160001
2023-06-02,11:54:28.000,153,11001947,13285,0,1685706867,13123.05968441,128.69096115000139,53575.382359920004
2023-06-02,11:54:29.000,153,11001892,13085,0,1685706868,13123.07989334,128.76145245000225,53575.4103084
2023-06-02,11:54:30.000,153,11001963,13005,0,1685706869,13123.005793929995,128.8178454900044,53575.37537280001
2023-06-02,11:54:31.000,153,11001918,13045,0,1685706870,13123.026002859995,128.83899288000248,53575.39633416001
2023-06-02,11:54:32.000,153,11001911,12925,0,1685706871,13123.086629649995,128.8530911400012,53575.48716672
2023-06-02,11:54:33.000,153,11001958,13245,0,1685706872,13123.03273916999,128.88128765999863,53575.43126976
2023-06-02,11:54:34.000,153,11001884,13045,0,1685706873,13122.985584999995,128.88128765999863,53575.4103084
2023-06-02,11:54:35.000,153,11001910,13285,0,1685706874,13122.95190344999,128.9517789599995,53575.382359920004
2023-06-02,11:54:36.000,153,11001964,13205,0,1685706875,13122.95863976,128.9517789599995,53575.38934704
2023-06-02,11:54:37.000,153,11001952,12965,0,1685706876,13122.99232130999,128.95882808999886,53575.43126976
2023-06-02,11:54:38.000,153,11001913,12925,0,1685706877,13122.97884869,129.0011228700023,53575.45921824
2023-06-02,11:54:39.000,153,11001908,12925,0,1685706878,13123.026002859995,128.97292635000485,53575.42428264001
2023-06-02,11:54:40.000,153,11001944,13285,0,1685706879,13122.985584999995,129.015221130001,53575.49415384001
2023-06-02,11:54:41.000,153,11001937,12805,0,1685706880,13122.97884869,129.0011228700023,53575.37537280001
2023-06-02,11:54:42.000,153,11001969,13045,0,1685706881,13122.97884869,128.9799754800042,53575.36139856
2023-06-02,11:54:43.000,153,11001938,12885,0,1685706882,13122.97884869,128.94472983000014,53575.3404372
2023-06-02,11:54:44.000,153,11001899,13085,0,1685706883,13123.03273916999,128.90948418000335,53575.403321280006
2023-06-02,11:54:45.000,153,11001943,12965,0,1685706884,13122.99905762,128.93063157000142,53575.333450080005
2023-06-02,11:54:46.000,153,11001938,12925,0,1685706885,13123.05294809999,128.89538592000463,53575.37537280001
2023-06-02,11:54:47.000,153,11001934,12805,0,1685706886,13123.147256439996,128.84604201000184,53575.4103084
2023-06-02,11:54:48.000,153,11001918,13125,0,1685706887,13123.147256439996,128.83194375000312,53575.36139856
2023-06-02,11:54:49.000,153,11001911,13045,0,1685706888,13123.127047509995,128.82489462000376,53575.31947584
2023-06-02,11:54:50.000,153,11001926,12925,0,1685706889,13123.214619539991,128.7896489699997,53575.36838568
2023-06-02,11:54:51.000,153,11001913,13325,0,1685706890,13123.22135585,128.76145245000225,53575.29851448
2023-06-02,11:54:52.000,153,11001945,12965,0,1685706891,13123.26177371,128.77555071000097,53575.35441144001
2023-06-02,11:54:53.000,153,11001929,12885,0,1685706892,13123.376290979992,128.73325593000482,53575.4103084
2023-06-02,11:54:54.000,153,11001932,12925,0,1685706893,13123.430181459997,128.7050594100001,53575.44524400001
2023-06-02,11:54:55.000,153,11001917,13285,0,1685706894,13123.477335629992,128.74030506000418,53575.46620536
2023-06-02,11:54:56.000,153,11001940,13285,0,1685706895,13123.477335629992,128.76145245000225,53575.4103084
2023-06-02,11:54:57.000,153,11001911,13245,0,1685706896,13123.578380279992,128.7544033200029,53575.452231120005
2023-06-02,11:54:58.000,153,11001976,13045,0,1685706897,13123.618798139993,128.78259984000033,53575.48716672
2023-06-02,11:54:59.000,153,11001966,13085,0,1685706898,13123.639007069993,128.78259984000033,53575.49415384001
2023-06-02,11:55:00.000,153,11001955,13045,0,1685706899,13123.726579099988,128.81079635999777,53575.45921824
2023-06-02,11:55:01.000,153,11001956,13085,0,1685706900,13123.665952310002,128.86718939999992,53575.452231120005
2023-06-02,11:55:02.000,153,11001913,13125,0,1685706901,13123.699633859993,128.888336789998,53575.501140960005
2023-06-02,11:55:03.000,153,11001978,13285,0,1685706902,13123.753524339998,128.87423852999927,53575.501140960005
2023-06-02,11:55:04.000,153,11001921,12925,0,1685706903,13123.800678509993,128.93063157000142,53575.53607656
2023-06-02,11:55:05.000,153,11001903,13205,0,1685706904,13123.780469579993,128.96587721999822,53575.56402504001
2023-06-02,11:55:06.000,153,11001960,12965,0,1685706905,13123.787205889988,129.00817200000165,53575.550050800004
2023-06-02,11:55:07.000,153,11001921,13125,0,1685706906,13123.726579099988,129.0645650400038,53575.51511520001
2023-06-02,11:55:08.000,153,11001960,13285,0,1685706907,13123.814151129998,129.10685981999995,53575.50812808
2023-06-02,11:55:09.000,153,11001952,13325,0,1685706908,13123.854568989998,129.17030199000146,53575.571012160006
2023-06-02,11:55:10.000,153,11001938,13045,0,1685706909,13123.807414819988,129.19144937999954,53575.46620536
2023-06-02,11:55:11.000,153,11002005,12925,0,1685706910,13123.820887439993,129.2619406800004,53575.59896064
2023-06-02,11:55:12.000,153,11001992,13085,0,1685706911,13123.854568989998,129.28308806999848,53575.619922000005
2023-06-02,11:55:13.000,153,11001885,13445,0,1685706912,13123.834360059998,129.34653024,53575.60594776
2023-06-02,11:55:14.000,153,11001929,13085,0,1685706913,13123.793942199998,129.41702154000086,53575.550050800004
2023-06-02,11:55:15.000,153,11001906,13245,0,1685706914,13123.766996959988,129.48046371000237,53575.50812808
2023-06-02,11:55:16.000,153,11001930,13205,0,1685706915,13123.746788029988,129.51570935999916,53575.501140960005
2023-06-02,11:55:17.000,153,11001930,13205,0,1685706916,13123.753524339998,129.54390588000388,53575.619922000005
2023-06-02,11:55:18.000,153,11001966,13125,0,1685706917,13123.733315409998,129.56505327000195,53575.59896064
2023-06-02,11:55:19.000,153,11001956,13085,0,1685706918,13123.766996959988,129.56505327000195,53575.668831840005
2023-06-02,11:55:20.000,153,11001936,12925,0,1685706919,13123.713106479998,129.5932497899994,53575.59197352001
2023-06-02,11:55:21.000,153,11001958,13125,0,1685706920,13123.665952310002,129.6214463100041,53575.53607656
2023-06-02,11:55:22.000,153,11001935,13365,0,1685706921,13123.652479689998,129.6073480499981,53575.61293488001
2023-06-02,11:55:23.000,153,11001956,13285,0,1685706922,13123.612061829997,129.60029891999875,53575.57799928
2023-06-02,11:55:24.000,153,11001912,12965,0,1685706923,13123.618798139993,129.61439718000474,53575.56402504001
2023-06-02,11:55:25.000,153,11001915,13125,0,1685706924,13123.544698730002,129.5721024000013,53575.550050800004
2023-06-02,11:55:26.000,153,11001913,13005,0,1685706925,13123.558171349992,129.55095501000324,53575.501140960005
2023-06-02,11:55:27.000,153,11001945,12885,0,1685706926,13123.591852899997,129.54390588000388,53575.62690912
2023-06-02,11:55:28.000,153,11001941,13165,0,1685706927,13123.591852899997,129.473414580003,53575.59197352001
2023-06-02,11:55:29.000,153,11001938,13005,0,1685706928,13123.477335629992,129.4452180599983,53575.48716672
2023-06-02,11:55:30.000,153,11001918,13405,0,1685706929,13123.551435039997,129.36767762999807,53575.52908944
2023-06-02,11:55:31.000,153,11001964,13085,0,1685706930,13123.524489800002,129.3112845900032,53575.51511520001
2023-06-02,11:55:32.000,153,11001975,13125,0,1685706931,13123.551435039997,129.29718633000448,53575.54306368001
2023-06-02,11:55:33.000,153,11001961,12965,0,1685706932,13123.578380279992,129.2478424200017,53575.59197352001
2023-06-02,11:55:34.000,153,11001942,13085,0,1685706933,13123.625534450002,129.18440025000018,53575.550050800004
2023-06-02,11:55:35.000,153,11001918,13125,0,1685706934,13123.585116590002,129.14915460000338,53575.53607656
2023-06-02,11:55:36.000,153,11001932,12885,0,1685706935,13123.686161240003,129.13505634000467,53575.50812808
2023-06-02,11:55:37.000,153,11001955,12685,0,1685706936,13123.699633859993,129.12095807999867,53575.59896064
2023-06-02,11:55:38.000,153,11001943,13005,0,1685706937,13123.773733269998,129.0998106900006,53575.53607656
2023-06-02,11:55:39.000,153,11001945,13085,0,1685706938,13123.753524339998,129.14210547000403,53575.60594776
2023-06-02,11:55:40.000,153,11001919,13365,0,1685706939,13123.820887439993,129.1139089499993,53575.571012160006
2023-06-02,11:55:41.000,153,11001949,13165,0,1685706940,13123.861305299994,129.09276156000124,53575.571012160006
2023-06-02,11:55:42.000,153,11001955,12925,0,1685706941,13123.894986849999,129.15620373000274,53575.57799928
2023-06-02,11:55:43.000,153,11001923,13125,0,1685706942,13123.955613639999,129.20554763999826,53575.668831840005
2023-06-02,11:55:44.000,153,11001966,13325,0,1685706943,13124.016240429999,129.19144937999954,53575.67581896
2023-06-02,11:55:45.000,153,11001937,13325,0,1685706944,13124.04992197999,129.21964590000425,53575.61293488001
2023-06-02,11:55:46.000,153,11001945,13085,0,1685706945,13124.043185669994,129.30423546000384,53575.59896064
2023-06-02,11:55:47.000,153,11001885,13325,0,1685706946,13124.043185669994,129.35357936999935,53575.61293488001
2023-06-02,11:55:48.000,153,11001937,13205,0,1685706947,13124.07686722,129.4593163200043,53575.63389624
2023-06-02,11:55:49.000,153,11001926,13205,0,1685706948,13124.15770294,129.4593163200043,53575.64088336001
2023-06-02,11:55:50.000,153,11001916,13045,0,1685706949,13124.11728508,129.52980761999788,53575.59896064
2023-06-02,11:55:51.000,153,11001907,12965,0,1685706950,13124.13749401,129.52275848999852,53575.64787048
2023-06-02,11:55:52.000,153,11001922,13245,0,1685706951,13124.124021389995,129.5721024000013,53575.68280608001
2023-06-02,11:55:53.000,153,11001897,13125,0,1685706952,13124.124021389995,129.5932497899994,53575.63389624
2023-06-02,11:55:54.000,153,11001916,13325,0,1685706953,13124.11054876999,129.6214463100041,53575.64787048
2023-06-02,11:55:55.000,153,11001945,13205,0,1685706954,13124.05665829,129.62849544000346,53575.61293488001
2023-06-02,11:55:56.000,153,11001885,13125,0,1685706955,13124.03644936,129.69898674000433,53575.571012160006
2023-06-02,11:55:57.000,153,11001921,13005,0,1685706956,13124.00950411999,129.66374109000026,53575.6548576
2023-06-02,11:55:58.000,153,11001918,13285,0,1685706957,13124.02971304999,129.67783934999898,53575.64088336001
2023-06-02,11:55:59.000,153,11001930,12925,0,1685706958,13124.02971304999,129.66374109000026,53575.70376744
2023-06-02,11:56:00.000,153,11001931,13245,0,1685706959,13123.96908625999,129.67783934999898,53575.6548576
2023-06-02,11:56:01.000,153,11001937,13085,0,1685706960,13123.915195779999,129.6566919600009,53575.59197352001
2023-06-02,11:56:02.000,153,11001952,12965,0,1685706961,13123.908459469989,129.6566919600009,53575.62690912
2023-06-02,11:56:03.000,153,11001943,13325,0,1685706962,13123.881514229994,129.62849544000346,53575.619922000005
2023-06-02,11:56:04.000,153,11001895,13245,0,1685706963,13123.834360059998,129.66374109000026,53575.55703792
2023-06-02,11:56:05.000,153,11001952,12925,0,1685706964,13123.820887439993,129.61439718000474,53575.61293488001
2023-06-02,11:56:06.000,153,11001930,12965,0,1685706965,13123.800678509993,129.61439718000474,53575.55703792
2023-06-02,11:56:07.000,153,11001946,13165,0,1685706966,13123.780469579993,129.53685675000452,53575.51511520001
2023-06-02,11:56:08.000,153,11001959,13165,0,1685706967,13123.800678509993,129.5086602299998,53575.619922000005
2023-06-02,11:56:09.000,153,11001896,13125,0,1685706968,13123.800678509993,129.4945619700011,53575.59896064
2023-06-02,11:56:10.000,153,11001927,12965,0,1685706969,13123.753524339998,129.50161110000045,53575.54306368001
2023-06-02,11:56:11.000,153,11001911,12965,0,1685706970,13123.699633859993,129.48751284000173,53575.53607656
2023-06-02,11:56:12.000,153,11001948,13205,0,1685706971,13123.719842789993,129.4593163200043,53575.52210232001
2023-06-02,11:56:13.000,153,11001927,13045,0,1685706972,13123.733315409998,129.43111979999958,53575.571012160006
2023-06-02,11:56:14.000,153,11001923,13045,0,1685706973,13123.719842789993,129.43816892999894,53575.56402504001
2023-06-02,11:56:15.000,153,11001919,12885,0,1685706974,13123.706370170003,129.4452180599983,53575.571012160006
2023-06-02,11:56:16.000,153,11001902,13285,0,1685706975,13123.686161240003,129.4945619700011,53575.550050800004
2023-06-02,11:56:17.000,153,11001906,13085,0,1685706976,13123.665952310002,129.43111979999958,53575.50812808
2023-06-02,11:56:18.000,153,11001952,13085,0,1685706977,13123.713106479998,129.43111979999958,53575.52210232001
2023-06-02,11:56:19.000,153,11001912,13005,0,1685706978,13123.740051719993,129.43816892999894,53575.55703792
2023-06-02,11:56:20.000,153,11001929,12925,0,1685706979,13123.679424929993,129.48046371000237,53575.50812808
2023-06-02,11:56:21.000,153,11001931,13045,0,1685706980,13123.686161240003,129.46636545000365,53575.50812808
2023-06-02,11:56:22.000,153,11001913,13125,0,1685706981,13123.713106479998,129.52275848999852,53575.501140960005
2023-06-02,11:56:23.000,153,11001900,13365,0,1685706982,13123.753524339998,129.4945619700011,53575.54306368001
2023-06-02,11:56:24.000,153,11001927,13045,0,1685706983,13123.766996959988,129.51570935999916,53575.571012160006
2023-06-02,11:56:25.000,153,11001928,12845,0,1685706984,13123.773733269998,129.51570935999916,53575.54306368001
2023-06-02,11:56:26.000,153,11001947,13165,0,1685706985,13123.726579099988,129.56505327000195,53575.4801796
2023-06-02,11:56:27.000,153,11001939,13045,0,1685706986,13123.740051719993,129.58620066000003,53575.47319248001
2023-06-02,11:56:28.000,153,11001948,13245,0,1685706987,13123.814151129998,129.60029891999875,53575.52210232001
2023-06-02,11:56:29.000,153,11001928,13205,0,1685706988,13123.820887439993,129.6214463100041,53575.53607656
2023-06-02,11:56:30.000,153,11001904,13365,0,1685706989,13123.793942199998,129.62849544000346,53575.4801796
2023-06-02,11:56:31.000,153,11001921,13245,0,1685706990,13123.834360059998,129.6566919600009,53575.51511520001
2023-06-02,11:56:32.000,153,11001931,13125,0,1685706991,13123.915195779999,129.67079021999962,53575.54306368001
2023-06-02,11:56:33.000,153,11001958,13045,0,1685706992,13123.888250539989,129.69898674000433,53575.48716672
2023-06-02,11:56:34.000,153,11001888,13205,0,1685706993,13123.834360059998,129.69898674000433,53575.49415384001
2023-06-02,11:56:35.000,153,11001927,13045,0,1685706994,13123.820887439993,129.71308500000305,53575.49415384001
2023-06-02,11:56:36.000,153,11001933,13245,0,1685706995,13123.841096369993,129.7201341300024,53575.41729552
2023-06-02,11:56:37.000,153,11001949,13005,0,1685706996,13123.874777919998,129.7201341300024,53575.52210232001
2023-06-02,11:56:38.000,153,11001902,13165,0,1685706997,13123.861305299994,129.7201341300024,53575.51511520001
2023-06-02,11:56:39.000,153,11001918,12925,0,1685706998,13123.894986849999,129.7060358700037,53575.51511520001
2023-06-02,11:56:40.000,153,11001909,13005,0,1685706999,13123.874777919998,129.7201341300024,53575.50812808
2023-06-02,11:56:41.000,153,11001923,13005,0,1685707000,13123.827623749989,129.7060358700037,53575.50812808
2023-06-02,11:56:42.000,153,11001930,13285,0,1685707001,13123.847832679989,129.6919376099977,53575.501140960005
2023-06-02,11:56:43.000,153,11001929,12845,0,1685707002,13123.854568989998,129.7201341300024,53575.48716672
2023-06-02,11:56:44.000,153,11001945,13165,0,1685707003,13123.854568989998,129.73423239000113,53575.501140960005
2023-06-02,11:56:45.000,153,11001928,13125,0,1685707004,13123.800678509993,129.73423239000113,53575.43126976
2023-06-02,11:56:46.000,153,11001926,13045,0,1685707005,13123.888250539989,129.71308500000305,53575.43825688
2023-06-02,11:56:47.000,153,11001911,13205,0,1685707006,13123.901723159994,129.7201341300024,53575.53607656
2023-06-02,11:56:48.000,153,11001924,13085,0,1685707007,13123.888250539989,129.72718326000177,53575.50812808
2023-06-02,11:56:49.000,153,11001919,13045,0,1685707008,13123.888250539989,129.72718326000177,53575.52908944
2023-06-02,11:56:50.000,153,11001926,13205,0,1685707009,13123.834360059998,129.7553797799992,53575.4801796
2023-06-02,11:56:51.000,153,11001890,13285,0,1685707010,13123.874777919998,129.72718326000177,53575.44524400001
2023-06-02,11:56:52.000,153,11001938,12845,0,1685707011,13123.841096369993,129.7553797799992,53575.382359920004
2023-06-02,11:56:53.000,153,11001957,13045,0,1685707012,13123.847832679989,129.72718326000177,53575.47319248001
2023-06-02,11:56:54.000,153,11001926,13045,0,1685707013,13123.874777919998,129.7201341300024,53575.46620536
2023-06-02,11:56:55.000,153,11001899,13085,0,1685707014,13123.854568989998,129.69898674000433,53575.4801796
2023-06-02,11:56:56.000,153,11001919,13405,0,1685707015,13123.874777919998,129.6919376099977,53575.43126976
2023-06-02,11:56:57.000,153,11001902,13285,0,1685707016,13123.861305299994,129.67079021999962,53575.43825688
2023-06-02,11:56:58.000,153,11001885,13125,0,1685707017,13123.874777919998,129.68488847999834,53575.45921824
2023-06-02,11:56:59.000,153,11001936,13125,0,1685707018,13123.888250539989,129.67783934999898,53575.45921824
2023-06-02,11:57:00.000,153,11001954,12965,0,1685707019,13123.888250539989,129.6919376099977,53575.44524400001
2023-06-02,11:57:01.000,153,11001925,12885,0,1685707020,13123.827623749989,129.6566919600009,53575.403321280006
2023-06-02,11:57:02.000,153,11001915,12925,0,1685707021,13123.827623749989,129.6214463100041,53575.43126976
2023-06-02,11:57:03.000,153,11001975,13085,0,1685707022,13123.901723159994,129.58620066000003,53575.46620536
2023-06-02,11:57:04.000,153,11001954,13005,0,1685707023,13123.908459469989,129.57915153000067,53575.452231120005
2023-06-02,11:57:05.000,153,11001961,13125,0,1685707024,13123.868041609989,129.52275848999852,53575.49415384001
2023-06-02,11:57:06.000,153,11001954,12925,0,1685707025,13123.827623749989,129.51570935999916,53575.403321280006
2023-06-02,11:57:07.000,153,11001944,13365,0,1685707026,13123.841096369993,129.473414580003,53575.41729552
2023-06-02,11:57:08.000,153,11001974,13085,0,1685707027,13123.894986849999,129.4452180599983,53575.43825688
2023-06-02,11:57:09.000,153,11001925,13085,0,1685707028,13123.841096369993,129.38177589000406,53575.43126976
2023-06-02,11:57:10.000,153,11001955,13085,0,1685707029,13123.820887439993,129.40292328000214,53575.4103084
2023-06-02,11:57:11.000,153,11001941,13405,0,1685707030,13123.814151129998,129.33948111000063,53575.452231120005
2023-06-02,11:57:12.000,153,11001912,13085,0,1685707031,13123.901723159994,129.35357936999935,53575.501140960005
2023-06-02,11:57:13.000,153,11001913,12925,0,1685707032,13123.915195779999,129.33243198000127,53575.46620536
2023-06-02,11:57:14.000,153,11001915,13045,0,1685707033,13123.847832679989,129.35357936999935,53575.42428264001
2023-06-02,11:57:15.000,153,11001902,13285,0,1685707034,13123.827623749989,129.3606284999987,53575.43825688
2023-06-02,11:57:16.000,153,11001927,13125,0,1685707035,13123.834360059998,129.38177589000406,53575.36838568
2023-06-02,11:57:17.000,153,11001952,12885,0,1685707036,13123.861305299994,129.34653024,53575.42428264001
2023-06-02,11:57:18.000,153,11001886,13245,0,1685707037,13123.908459469989,129.35357936999935,53575.403321280006
2023-06-02,11:57:19.000,153,11001950,13205,0,1685707038,13123.948877329989,129.36767762999807,53575.4801796
2023-06-02,11:57:20.000,153,11001912,13045,0,1685707039,13123.908459469989,129.3747267600047,53575.4103084
2023-06-02,11:57:21.000,153,11001957,13245,0,1685707040,13123.901723159994,129.3606284999987,53575.37537280001
2023-06-02,11:57:22.000,153,11001934,13285,0,1685707041,13123.915195779999,129.41702154000086,53575.44524400001
2023-06-02,11:57:23.000,153,11001916,13245,0,1685707042,13123.955613639999,129.4452180599983,53575.452231120005
2023-06-02,11:57:24.000,153,11001891,13245,0,1685707043,13123.942141019994,129.43111979999958,53575.403321280006
2023-06-02,11:57:25.000,153,11001964,13045,0,1685707044,13123.901723159994,129.43111979999958,53575.36838568
2023-06-02,11:57:26.000,153,11001897,13285,0,1685707045,13123.874777919998,129.4452180599983,53575.42428264001
2023-06-02,11:57:27.000,153,11001897,13165,0,1685707046,13123.962349949994,129.4099724100015,53575.45921824
2023-06-02,11:57:28.000,153,11001969,13245,0,1685707047,13123.975822569999,129.4099724100015,53575.47319248001
2023-06-02,11:57:29.000,153,11001917,13045,0,1685707048,13123.908459469989,129.41702154000086,53575.43126976
2023-06-02,11:57:30.000,153,11001913,13085,0,1685707049,13124.002767809994,129.42407067000022,53575.53607656
2023-06-02,11:57:31.000,153,11001947,13085,0,1685707050,13123.935404709999,129.36767762999807,53575.44524400001
2023-06-02,11:57:32.000,153,11001923,12965,0,1685707051,13123.901723159994,129.3747267600047,53575.36139856
2023-06-02,11:57:33.000,153,11001916,13165,0,1685707052,13123.975822569999,129.33243198000127,53575.43825688
2023-06-02,11:57:34.000,153,11001964,13205,0,1685707053,13124.016240429999,129.3112845900032,53575.452231120005
2023-06-02,11:57:35.000,153,11001912,13125,0,1685707054,13123.982558879994,129.27603893999913,53575.403321280006
2023-06-02,11:57:36.000,153,11001931,12845,0,1685707055,13123.996031499999,129.25489155000105,53575.41729552
2023-06-02,11:57:37.000,153,11001989,13085,0,1685707056,13124.02971304999,129.2125967700049,53575.45921824
2023-06-02,11:57:38.000,153,11001922,13285,0,1685707057,13124.022976739994,129.23374416000297,53575.44524400001
2023-06-02,11:57:39.000,153,11001917,13085,0,1685707058,13124.02971304999,129.14915460000338,53575.46620536
2023-06-02,11:57:40.000,153,11001928,12925,0,1685707059,13124.043185669994,129.1632528600021,53575.42428264001
2023-06-02,11:57:41.000,153,11001921,13245,0,1685707060,13123.975822569999,129.1139089499993,53575.4103084
2023-06-02,11:57:42.000,153,11001925,12885,0,1685707061,13124.002767809994,129.1139089499993,53575.41729552
2023-06-02,11:57:43.000,153,11001891,13245,0,1685707062,13124.103812459995,129.08571243000188,53575.45921824
2023-06-02,11:57:44.000,153,11001885,13005,0,1685707063,13124.124021389995,129.1139089499993,53575.39633416001
2023-06-02,11:57:45.000,153,11001952,13205,0,1685707064,13124.15096662999,129.0998106900006,53575.47319248001
2023-06-02,11:57:46.000,153,11001955,13005,0,1685707065,13124.083603529994,129.12095807999867,53575.35441144001
2023-06-02,11:57:47.000,153,11001931,13285,0,1685707066,13124.11728508,129.13505634000467,53575.43126976
2023-06-02,11:57:48.000,153,11001904,13165,0,1685707067,13124.144230319995,129.12800720999803,53575.41729552
2023-06-02,11:57:49.000,153,11001941,13125,0,1685707068,13124.15770294,129.13505634000467,53575.452231120005
2023-06-02,11:57:50.000,153,11001925,12965,0,1685707069,13124.13749401,129.18440025000018,53575.42428264001
2023-06-02,11:57:51.000,153,11001915,13085,0,1685707070,13124.144230319995,129.20554763999826,53575.42428264001
2023-06-02,11:57:52.000,153,11001926,13325,0,1685707071,13124.23180234999,129.17030199000146,53575.54306368001
2023-06-02,11:57:53.000,153,11001899,12805,0,1685707072,13124.21832973,129.21964590000425,53575.49415384001
2023-06-02,11:57:54.000,153,11001952,13325,0,1685707073,13124.21832973,129.23374416000297,53575.47319248001
2023-06-02,11:57:55.000,153,11001955,13045,0,1685707074,13124.21159341999,129.23374416000297,53575.48716672
2023-06-02,11:57:56.000,153,11001958,12925,0,1685707075,13124.17117555999,129.26898980999977,53575.39633416001
2023-06-02,11:57:57.000,153,11001910,13205,0,1685707076,13124.13749401,129.29013719999784,53575.47319248001
2023-06-02,11:57:58.000,153,11001915,13165,0,1685707077,13124.204857109995,129.33243198000127,53575.4801796
2023-06-02,11:57:59.000,153,11001939,12845,0,1685707078,13124.225066039995,129.32538285000192,53575.50812808
2023-06-02,11:58:00.000,153,11001913,13365,0,1685707079,13124.19138448999,129.34653024,53575.48716672
2023-06-02,11:58:01.000,153,11001982,12965,0,1685707080,13124.17117555999,129.36767762999807,53575.452231120005
2023-06-02,11:58:02.000,153,11001927,13005,0,1685707081,13124.204857109995,129.36767762999807,53575.41729552
2023-06-02,11:58:03.000,153,11001928,13125,0,1685707082,13124.21159341999,129.38882502000342,53575.501140960005
2023-06-02,11:58:04.000,153,11001927,13085,0,1685707083,13124.1981208,129.4099724100015,53575.452231120005
2023-06-02,11:58:05.000,153,11001927,13005,0,1685707084,13124.11728508,129.39587415000278,53575.43825688
2023-06-02,11:58:06.000,153,11001901,13205,0,1685707085,13124.124021389995,129.43816892999894,53575.43825688
2023-06-02,11:58:07.000,153,11001900,12965,0,1685707086,13124.1981208,129.41702154000086,53575.571012160006
2023-06-02,11:58:08.000,153,11001919,13285,0,1685707087,13124.184648179995,129.42407067000022,53575.54306368001
2023-06-02,11:58:09.000,153,11001960,13205,0,1685707088,13124.09033983999,129.40292328000214,53575.48716672
2023-06-02,11:58:10.000,153,11001937,13445,0,1685707089,13124.13075769999,129.38882502000342,53575.51511520001
2023-06-02,11:58:11.000,153,11001916,13125,0,1685707090,13124.124021389995,129.38882502000342,53575.53607656
2023-06-02,11:58:12.000,153,11001925,13125,0,1685707091,13124.043185669994,129.39587415000278,53575.44524400001
2023-06-02,11:58:13.000,153,11001976,13205,0,1685707092,13124.05665829,129.33243198000127,53575.53607656
2023-06-02,11:58:14.000,153,11001981,13005,0,1685707093,13124.09707615,129.34653024,53575.53607656
2023-06-02,11:58:15.000,153,11001914,12965,0,1685707094,13124.103812459995,129.27603893999913,53575.52210232001
2023-06-02,11:58:16.000,153,11001922,13245,0,1685707095,13124.11054876999,129.29013719999784,53575.52908944
2023-06-02,11:58:17.000,153,11001964,13045,0,1685707096,13124.063394599994,129.2266950300036,53575.47319248001
2023-06-02,11:58:18.000,153,11001999,12885,0,1685707097,13124.11728508,129.26898980999977,53575.50812808
2023-06-02,11:58:19.000,153,11001962,13005,0,1685707098,13124.15096662999,129.23374416000297,53575.5849864
2023-06-02,11:58:20.000,153,11001958,13245,0,1685707099,13124.15096662999,129.19144937999954,53575.49415384001
2023-06-02,11:58:21.000,153,11001906,13005,0,1685707100,13124.124021389995,129.19144937999954,53575.46620536
2023-06-02,11:58:22.000,153,11001917,13165,0,1685707101,13124.15770294,129.17735112000082,53575.452231120005
2023-06-02,11:58:23.000,153,11001929,13125,0,1685707102,13124.21159341999,129.13505634000467,53575.4801796
2023-06-02,11:58:24.000,153,11001913,12925,0,1685707103,13124.25201127999,129.13505634000467,53575.43825688
2023-06-02,11:58:25.000,153,11001987,13005,0,1685707104,13124.25874759,129.07866330000252,53575.47319248001
2023-06-02,11:58:26.000,153,11001888,13125,0,1685707105,13124.21159341999,129.1139089499993,53575.46620536
2023-06-02,11:58:27.000,153,11001958,13045,0,1685707106,13124.245274969995,129.09276156000124,53575.44524400001
2023-06-02,11:58:28.000,153,11001932,12925,0,1685707107,13124.285692829995,129.05751591000444,53575.48716672
2023-06-02,11:58:29.000,153,11001936,12965,0,1685707108,13124.31263806999,129.08571243000188,53575.53607656
2023-06-02,11:58:30.000,153,11001881,13405,0,1685707109,13124.33284699999,129.09276156000124,53575.55703792
2023-06-02,11:58:31.000,153,11001914,13245,0,1685707110,13124.38000117,129.04341764999845,53575.52210232001
2023-06-02,11:58:32.000,153,11001962,13125,0,1685707111,13124.433891649991,129.05751591000444,53575.59197352001
2023-06-02,11:58:33.000,153,11001921,12965,0,1685707112,13124.433891649991,129.0504667799978,53575.5849864
2023-06-02,11:58:34.000,153,11001957,12965,0,1685707113,13124.41368271999,129.00817200000165,53575.571012160006
2023-06-02,11:58:35.000,153,11001973,13365,0,1685707114,13124.346319619995,129.02931938999973,53575.47319248001
2023-06-02,11:58:36.000,153,11001921,13245,0,1685707115,13124.37326485999,129.015221130001,53575.51511520001
2023-06-02,11:58:37.000,153,11001969,13085,0,1685707116,13124.4002101,129.015221130001,53575.53607656
2023-06-02,11:58:38.000,153,11001942,13525,0,1685707117,13124.433891649991,129.015221130001,53575.61293488001
2023-06-02,11:58:39.000,153,11001985,13245,0,1685707118,13124.44062796,129.07161417000316,53575.59197352001
2023-06-02,11:58:40.000,153,11001924,13285,0,1685707119,13124.366528549996,129.00817200000165,53575.571012160006
2023-06-02,11:58:41.000,153,11001980,13125,0,1685707120,13124.4002101,129.0011228700023,53575.550050800004
2023-06-02,11:58:42.000,153,11001956,13045,0,1685707121,13124.433891649991,128.99407374000293,53575.55703792
2023-06-02,11:58:43.000,153,11001965,12925,0,1685707122,13124.366528549996,128.97292635000485,53575.55703792
2023-06-02,11:58:44.000,153,11001929,13365,0,1685707123,13124.31937438,128.9517789599995,53575.571012160006
2023-06-02,11:58:45.000,153,11001968,13045,0,1685707124,13124.326110689995,128.94472983000014,53575.48716672
2023-06-02,11:58:46.000,153,11001902,12965,0,1685707125,13124.31937438,128.94472983000014,53575.52210232001
2023-06-02,11:58:47.000,153,11001895,13005,0,1685707126,13124.37326485999,128.902435050004,53575.619922000005
2023-06-02,11:58:48.000,153,11001907,13085,0,1685707127,13124.35305592999,128.92358244000206,53575.59896064
2023-06-02,11:58:49.000,153,11001913,13325,0,1685707128,13124.29916545,128.90948418000335,53575.53607656
2023-06-02,11:58:50.000,153,11001964,13205,0,1685707129,13124.33284699999,128.902435050004,53575.57799928
2023-06-02,11:58:51.000,153,11001910,13165,0,1685707130,13124.285692829995,128.93063157000142,53575.52908944
2023-06-02,11:58:52.000,153,11001908,13045,0,1685707131,13124.27895652,128.93768070000078,53575.501140960005
2023-06-02,11:58:53.000,153,11001917,13045,0,1685707132,13124.31937438,128.9165333100027,53575.59197352001
2023-06-02,11:58:54.000,153,11001944,13445,0,1685707133,13124.346319619995,128.93063157000142,53575.63389624
2023-06-02,11:58:55.000,153,11001970,13045,0,1685707134,13124.33958331,128.9517789599995,53575.619922000005
2023-06-02,11:58:56.000,153,11001947,13245,0,1685707135,13124.285692829995,128.9517789599995,53575.60594776
2023-06-02,11:58:57.000,153,11001921,12845,0,1685707136,13124.31263806999,128.93768070000078,53575.63389624
2023-06-02,11:58:58.000,153,11001947,13445,0,1685707137,13124.31263806999,128.90948418000335,53575.619922000005
2023-06-02,11:58:59.000,153,11001935,13005,0,1685707138,13124.326110689995,128.902435050004,53575.619922000005
2023-06-02,11:59:00.000,153,11001921,13045,0,1685707139,13124.285692829995,128.89538592000463,53575.5849864
2023-06-02,11:59:01.000,153,11001926,13125,0,1685707140,13124.25201127999,128.9165333100027,53575.53607656
2023-06-02,11:59:02.000,153,11001913,13045,0,1685707141,13124.265483899995,128.87423852999927,53575.571012160006
2023-06-02,11:59:03.000,153,11001968,13285,0,1685707142,13124.305901759995,128.88128765999863,53575.61293488001
2023-06-02,11:59:04.000,153,11001932,13045,0,1685707143,13124.305901759995,128.88128765999863,53575.63389624
2023-06-02,11:59:05.000,153,11001887,13205,0,1685707144,13124.33284699999,128.86718939999992,53575.5849864
2023-06-02,11:59:06.000,153,11001933,13125,0,1685707145,13124.21832973,128.86718939999992,53575.50812808
2023-06-02,11:59:07.000,153,11001934,13245,0,1685707146,13124.29242913999,128.7896489699997,53575.550050800004
2023-06-02,11:59:08.000,153,11001957,13165,0,1685707147,13124.25874759,128.81079635999777,53575.56402504001
2023-06-02,11:59:09.000,153,11001917,13525,0,1685707148,13124.27222020999,128.7685015800016,53575.550050800004
2023-06-02,11:59:10.000,153,11001950,12965,0,1685707149,13124.23180234999,128.77555071000097,53575.54306368001
2023-06-02,11:59:11.000,153,11001940,13365,0,1685707150,13124.29242913999,128.74735419000353,53575.52210232001
2023-06-02,11:59:12.000,153,11001944,13405,0,1685707151,13124.29916545,128.69801028000074,53575.59197352001
2023-06-02,11:59:13.000,153,11001935,13045,0,1685707152,13124.29916545,128.69801028000074,53575.55703792
2023-06-02,11:59:14.000,153,11001951,13245,0,1685707153,13124.27222020999,128.68391202000203,53575.57799928
2023-06-02,11:59:15.000,153,11001948,12925,0,1685707154,13124.225066039995,128.64866636999795,53575.48716672
2023-06-02,11:59:16.000,153,11001910,13125,0,1685707155,13124.225066039995,128.64866636999795,53575.47319248001
2023-06-02,11:59:17.000,153,11001940,13085,0,1685707156,13124.27895652,128.62046985000052,53575.5849864
2023-06-02,11:59:18.000,153,11001984,13005,0,1685707157,13124.305901759995,128.6698137600033,53575.54306368001
2023-06-02,11:59:19.000,153,11001978,12925,0,1685707158,13124.33284699999,128.59932246000244,53575.5849864
2023-06-02,11:59:20.000,153,11001945,13245,0,1685707159,13124.35305592999,128.6063715900018,53575.59896064
2023-06-02,11:59:21.000,153,11001919,13205,0,1685707160,13124.25201127999,128.56407680999837,53575.48716672
2023-06-02,11:59:22.000,153,11001932,13285,0,1685707161,13124.265483899995,128.62046985000052,53575.52210232001
2023-06-02,11:59:23.000,153,11001937,13365,0,1685707162,13124.29916545,128.59932246000244,53575.55703792
2023-06-02,11:59:24.000,153,11001951,13165,0,1685707163,13124.305901759995,128.59227333000308,53575.50812808
2023-06-02,11:59:25.000,153,11001946,13285,0,1685707164,13124.21832973,128.6063715900018,53575.48716672
2023-06-02,11:59:26.000,153,11001911,13285,0,1685707165,13124.265483899995,128.62046985000052,53575.50812808
2023-06-02,11:59:27.000,153,11001959,13085,0,1685707166,13124.326110689995,128.59227333000308,53575.550050800004
2023-06-02,11:59:28.000,153,11001934,13245,0,1685707167,13124.35979224,128.62046985000052,53575.50812808
2023-06-02,11:59:29.000,153,11001906,13005,0,1685707168,13124.31937438,128.63456810999924,53575.55703792
2023-06-02,11:59:30.000,153,11001927,12965,0,1685707169,13124.326110689995,128.6557155000046,53575.50812808
2023-06-02,11:59:31.000,153,11001948,13045,0,1685707170,13124.305901759995,128.66276463000395,53575.48716672
2023-06-02,11:59:32.000,153,11001954,13125,0,1685707171,13124.31937438,128.6557155000046,53575.550050800004
2023-06-02,11:59:33.000,153,11001940,13165,0,1685707172,13124.33284699999,128.69096115000139,53575.50812808
2023-06-02,11:59:34.000,153,11001951,13285,0,1685707173,13124.39347378999,128.74030506000418,53575.52908944
2023-06-02,11:59:35.000,153,11001894,13245,0,1685707174,13124.33284699999,128.7685015800016,53575.52210232001
2023-06-02,11:59:36.000,153,11001917,13125,0,1685707175,13124.29916545,128.78259984000033,53575.46620536
2023-06-02,11:59:37.000,153,11001938,13485,0,1685707176,13124.31263806999,128.74735419000353,53575.50812808
2023-06-02,11:59:38.000,153,11001938,13125,0,1685707177,13124.31937438,128.77555071000097,53575.4801796
2023-06-02,11:59:39.000,153,11001922,13205,0,1685707178,13124.326110689995,128.76145245000225,53575.53607656
2023-06-02,11:59:40.000,153,11001903,13365,0,1685707179,13124.326110689995,128.71915766999882,53575.47319248001
2023-06-02,11:59:41.000,153,11001956,13325,0,1685707180,13124.23180234999,128.73325593000482,53575.43126976
2023-06-02,11:59:42.000,153,11001917,13245,0,1685707181,13124.225066039995,128.71915766999882,53575.45921824
2023-06-02,11:59:43.000,153,11001884,13525,0,1685707182,13124.285692829995,128.67686289000267,53575.571012160006
2023-06-02,11:59:44.000,153,11001916,13445,0,1685707183,13124.265483899995,128.69096115000139,53575.55703792
2023-06-02,11:59:45.000,153,11001926,13245,0,1685707184,13124.23853866,128.7050594100001,53575.52908944
2023-06-02,11:59:46.000,153,11001943,13405,0,1685707185,13124.184648179995,128.7050594100001,53575.41729552
2023-06-02,11:59:47.000,153,11001953,13205,0,1685707186,13124.17117555999,128.68391202000203,53575.45921824
2023-06-02,11:59:48.000,153,11001927,13205,0,1685707187,13124.21159341999,128.69096115000139,53575.452231120005
2023-06-02,11:59:49.000,153,11001971,13085,0,1685707188,13124.17117555999,128.67686289000267,53575.47319248001
2023-06-02,11:59:50.000,153,11001951,13205,0,1685707189,13124.144230319995,128.66276463000395,53575.44524400001
2023-06-02,11:59:51.000,153,11001950,13125,0,1685707190,13124.204857109995,128.63456810999924,53575.49415384001
2023-06-02,11:59:52.000,153,11001895,13125,0,1685707191,13124.23180234999,128.6698137600033,53575.55703792
2023-06-02,11:59:53.000,153,11001973,12805,0,1685707192,13124.245274969995,128.6416172399986,53575.57799928
2023-06-02,11:59:54.000,153,11001920,13205,0,1685707193,13124.245274969995,128.6416172399986,53575.52908944
2023-06-02,11:59:55.000,153,11001936,13245,0,1685707194,13124.17791187,128.6698137600033,53575.452231120005
2023-06-02,11:59:56.000,153,11001944,13005,0,1685707195,13124.204857109995,128.67686289000267,53575.44524400001
2023-06-02,11:59:57.000,153,11001921,12965,0,1685707196,13124.25874759,128.66276463000395,53575.54306368001
2023-06-02,11:59:58.000,153,11001944,13605,0,1685707197,13124.27222020999,128.6416172399986,53575.53607656
2023-06-02,11:59:59.000,153,11001984,13085,0,1685707198,13124.31937438,128.6557155000046,53575.51511520001
2023-06-02,12:00:00.000,153,11001923,13405,0,1685707199,13124.27895652,128.6416172399986,53575.50812808
2023-06-02,12:00:01.000,153,11001941,13165,0,1685707200,13124.245274969995,128.64866636999795,53575.48716672
2023-06-02,12:00:02.000,153,11001943,13125,0,1685707201,13124.27895652,128.61342072000116,53575.49415384001
2023-06-02,12:00:03.000,153,11001928,13285,0,1685707202,13124.23853866,128.57817507000436,53575.48716672
2023-06-02,12:00:04.000,153,11001914,13125,0,1685707203,13124.29916545,128.56407680999837,53575.50812808
2023-06-02,12:00:05.000,153,11001912,13285,0,1685707204,13124.25201127999,128.52883116000157,53575.46620536
2023-06-02,12:00:06.000,153,11001935,13005,0,1685707205,13124.285692829995,128.5076837700035,53575.43126976
2023-06-02,12:00:07.000,153,11001936,13285,0,1685707206,13124.25874759,128.48653637999814,53575.42428264001
2023-06-02,12:00:08.000,153,11001916,13085,0,1685707207,13124.326110689995,128.3948976899992,53575.52210232001
2023-06-02,12:00:09.000,153,11001998,13285,0,1685707208,13124.33958331,128.34555378000368,53575.52210232001
2023-06-02,12:00:10.000,153,11001953,13005,0,1685707209,13124.35979224,128.36670117000176,53575.51511520001
2023-06-02,12:00:11.000,153,11001959,12925,0,1685707210,13124.31937438,128.26801335000346,53575.501140960005
2023-06-02,12:00:12.000,153,11001927,12965,0,1685707211,13124.326110689995,128.23276769999939,53575.48716672
2023-06-02,12:00:13.000,153,11001943,13085,0,1685707212,13124.4002101,128.1763746600045,53575.52210232001
2023-06-02,12:00:14.000,153,11001963,13085,0,1685707213,13124.467573199996,128.13407988000108,53575.54306368001
2023-06-02,12:00:15.000,153,11001913,13285,0,1685707214,13124.427155339996,128.10588336000365,53575.56402504001
2023-06-02,12:00:16.000,153,11001919,13205,0,1685707215,13124.42041903,128.04244119000214,53575.55703792
2023-06-02,12:00:17.000,153,11001936,13045,0,1685707216,13124.46083689,128.02834293000342,53575.571012160006
2023-06-02,12:00:18.000,153,11001946,13245,0,1685707217,13124.44062796,127.99309727999935,53575.501140960005
2023-06-02,12:00:19.000,153,11001905,13125,0,1685707218,13124.46083689,127.95785163000255,53575.52908944
2023-06-02,12:00:20.000,153,11001892,13165,0,1685707219,13124.474309509991,127.93670424000447,53575.52210232001
2023-06-02,12:00:21.000,153,11001923,13285,0,1685707220,13124.46083689,127.9014585900004,53575.49415384001
2023-06-02,12:00:22.000,153,11001922,13005,0,1685707221,13124.467573199996,127.89440946000104,53575.54306368001
2023-06-02,12:00:23.000,153,11001953,13125,0,1685707222,13124.561881540001,127.88736033000168,53575.550050800004
2023-06-02,12:00:24.000,153,11001940,12845,0,1685707223,13124.541672610001,127.87326207000297,53575.59896064
2023-06-02,12:00:25.000,153,11001887,13045,0,1685707224,13124.541672610001,127.87326207000297,53575.59197352001
2023-06-02,12:00:26.000,153,11001920,12965,0,1685707225,13124.48104582,127.92965510999784,53575.4801796
2023-06-02,12:00:27.000,153,11001868,13165,0,1685707226,13124.501254750001,127.95080250000319,53575.52210232001
2023-06-02,12:00:28.000,153,11001936,13125,0,1685707227,13124.501254750001,127.95785163000255,53575.53607656
2023-06-02,12:00:29.000,153,11001958,13125,0,1685707228,13124.528199989996,127.94375337000383,53575.59896064
2023-06-02,12:00:30.000,153,11001937,13405,0,1685707229,13124.487782129996,128.00719553999807,53575.56402504001
2023-06-02,12:00:31.000,153,11001888,13045,0,1685707230,13124.494518439991,127.98604814999999,53575.550050800004
2023-06-02,12:00:32.000,153,11001925,13085,0,1685707231,13124.507991059996,128.02834293000342,53575.59896064
2023-06-02,12:00:33.000,153,11001906,13125,0,1685707232,13124.427155339996,128.05653945000086,53575.56402504001
2023-06-02,12:00:34.000,153,11001965,13245,0,1685707233,13124.41368271999,128.14112901000044,53575.550050800004
2023-06-02,12:00:35.000,153,11001938,13165,0,1685707234,13124.366528549996,128.14112901000044,53575.53607656
2023-06-02,12:00:36.000,153,11001913,12885,0,1685707235,13124.37326485999,128.16932552999788,53575.4801796
2023-06-02,12:00:37.000,153,11001958,13205,0,1685707236,13124.38000117,128.15522726999916,53575.53607656
2023-06-02,12:00:38.000,153,11001932,13205,0,1685707237,13124.39347378999,128.21866944000067,53575.5849864
2023-06-02,12:00:39.000,153,11001950,12965,0,1685707238,13124.35305592999,128.23276769999939,53575.5849864
2023-06-02,12:00:40.000,153,11001932,13365,0,1685707239,13124.305901759995,128.19047292000323,53575.5849864
2023-06-02,12:00:41.000,153,11001960,13125,0,1685707240,13124.285692829995,128.22571857000003,53575.571012160006
2023-06-02,12:00:42.000,153,11001939,12965,0,1685707241,13124.17791187,128.21866944000067,53575.51511520001
2023-06-02,12:00:43.000,153,11001909,13165,0,1685707242,13124.184648179995,128.22571857000003,53575.52210232001
2023-06-02,12:00:44.000,153,11001949,12885,0,1685707243,13124.1981208,128.23276769999939,53575.55703792
2023-06-02,12:00:45.000,153,11001917,13205,0,1685707244,13124.144230319995,128.19047292000323,53575.56402504001
2023-06-02,12:00:46.000,153,11001919,12965,0,1685707245,13124.13075769999,128.19047292000323,53575.54306368001
2023-06-02,12:00:47.000,153,11001968,13045,0,1685707246,13124.13749401,128.14112901000044,53575.54306368001
2023-06-02,12:00:48.000,153,11001932,13245,0,1685707247,13124.13749401,128.09178509999765,53575.571012160006
2023-06-02,12:00:49.000,153,11001929,12885,0,1685707248,13124.05665829,128.02834293000342,53575.44524400001
2023-06-02,12:00:50.000,153,11001977,13085,0,1685707249,13124.13075769999,128.02834293000342,53575.51511520001
2023-06-02,12:00:51.000,153,11001943,13165,0,1685707250,13124.09033983999,128.02129380000406,53575.49415384001
2023-06-02,12:00:52.000,153,11001900,13125,0,1685707251,13124.144230319995,127.97194989000127,53575.48716672
2023-06-02,12:00:53.000,153,11001916,12965,0,1685707252,13124.09707615,127.96490076000191,53575.501140960005
2023-06-02,12:00:54.000,153,11001905,13085,0,1685707253,13124.09033983999,127.95785163000255,53575.51511520001
2023-06-02,12:00:55.000,153,11001883,13085,0,1685707254,13124.124021389995,127.88031120000232,53575.50812808
2023-06-02,12:00:56.000,153,11001943,13045,0,1685707255,13124.184648179995,127.87326207000297,53575.51511520001
2023-06-02,12:00:57.000,153,11001911,13045,0,1685707256,13124.19138448999,127.85916381000425,53575.51511520001
2023-06-02,12:00:58.000,153,11001897,13005,0,1685707257,13124.204857109995,127.84506554999825,53575.4801796
2023-06-02,12:00:59.000,153,11001928,12925,0,1685707258,13124.23180234999,127.79572164000274,53575.49415384001
2023-06-02,12:01:00.000,153,11001900,12605,0,1685707259,13124.25874759,127.8027707700021,53575.45921824
2023-06-02,12:01:01.000,153,11001907,12925,0,1685707260,13124.204857109995,127.79572164000274,53575.39633416001
2023-06-02,12:01:02.000,153,11001945,13245,0,1685707261,13124.265483899995,127.78162338000402,53575.41729552
2023-06-02,12:01:03.000,153,11001929,12965,0,1685707262,13124.35305592999,127.78867251000338,53575.51511520001
2023-06-02,12:01:04.000,153,11001988,12805,0,1685707263,13124.366528549996,127.77457425000466,53575.452231120005
2023-06-02,12:01:05.000,153,11001938,13005,0,1685707264,13124.386737479996,127.78162338000402,53575.50812808
2023-06-02,12:01:06.000,153,11001913,13205,0,1685707265,13124.31263806999,127.77457425000466,53575.43126976
2023-06-02,12:01:07.000,153,11001952,12885,0,1685707266,13124.33958331,127.78162338000402,53575.45921824
2023-06-02,12:01:08.000,153,11001916,12885,0,1685707267,13124.42041903,127.80981990000146,53575.501140960005
2023-06-02,12:01:09.000,153,11001913,12765,0,1685707268,13124.31263806999,127.81686903000082,53575.41729552
2023-06-02,12:01:10.000,153,11001907,13125,0,1685707269,13124.427155339996,127.82391816000018,53575.56402504001
2023-06-02,12:01:11.000,153,11001924,13085,0,1685707270,13124.38000117,127.82391816000018,53575.54306368001
2023-06-02,12:01:12.000,153,11001926,13085,0,1685707271,13124.447364269996,127.78867251000338,53575.54306368001
2023-06-02,12:01:13.000,153,11001954,13205,0,1685707272,13124.4002101,127.85211468000489,53575.501140960005
2023-06-02,12:01:14.000,153,11001932,13125,0,1685707273,13124.433891649991,127.83096728999953,53575.55703792
2023-06-02,12:01:15.000,153,11001915,12885,0,1685707274,13124.44062796,127.88031120000232,53575.54306368001
2023-06-02,12:01:16.000,153,11001941,12925,0,1685707275,13124.44062796,127.93670424000447,53575.52210232001
2023-06-02,12:01:17.000,153,11001965,13205,0,1685707276,13124.406946409996,127.93670424000447,53575.52908944
2023-06-02,12:01:18.000,153,11001900,13085,0,1685707277,13124.4002101,127.99309727999935,53575.53607656
2023-06-02,12:01:19.000,153,11001949,13005,0,1685707278,13124.46083689,128.02834293000342,53575.5849864
2023-06-02,12:01:20.000,153,11001930,13165,0,1685707279,13124.33284699999,128.0988342300043,53575.47319248001
2023-06-02,12:01:21.000,153,11001976,13005,0,1685707280,13124.41368271999,128.13407988000108,53575.59197352001
2023-06-02,12:01:22.000,153,11001917,13005,0,1685707281,13124.4002101,128.1481781399998,53575.54306368001
2023-06-02,12:01:23.000,153,11001926,13085,0,1685707282,13124.33958331,128.1763746600045,53575.550050800004
2023-06-02,12:01:24.000,153,11001953,13165,0,1685707283,13124.346319619995,128.26801335000346,53575.571012160006
2023-06-02,12:01:25.000,153,11001916,13125,0,1685707284,13124.245274969995,128.27506248000282,53575.52210232001
2023-06-02,12:01:26.000,153,11001926,13085,0,1685707285,13124.21159341999,128.32440638999833,53575.4801796
2023-06-02,12:01:27.000,153,11001922,13085,0,1685707286,13124.23853866,128.3314555199977,53575.5849864
2023-06-02,12:01:28.000,153,11001932,13085,0,1685707287,13124.23180234999,128.30325900000025,53575.61293488001
2023-06-02,12:01:29.000,153,11001993,13125,0,1685707288,13124.225066039995,128.31735725999897,53575.57799928
2023-06-02,12:01:30.000,153,11001951,13525,0,1685707289,13124.164439249995,128.2962098700009,53575.60594776
2023-06-02,12:01:31.000,153,11001906,13485,0,1685707290,13124.103812459995,128.37375030000112,53575.52210232001
2023-06-02,12:01:32.000,153,11001909,13285,0,1685707291,13124.063394599994,128.34555378000368,53575.48716672
2023-06-02,12:01:33.000,153,11001981,13165,0,1685707292,13124.063394599994,128.33850465000432,53575.571012160006
2023-06-02,12:01:34.000,153,11001942,13165,0,1685707293,13124.09033983999,128.3314555199977,53575.5849864
2023-06-02,12:01:35.000,153,11001962,13045,0,1685707294,13124.07686722,128.28211161000218,53575.55703792
2023-06-02,12:01:36.000,153,11001950,13005,0,1685707295,13124.02971304999,128.28916074000153,53575.46620536
2023-06-02,12:01:37.000,153,11001965,13285,0,1685707296,13124.09033983999,128.23981682999874,53575.550050800004
2023-06-02,12:01:38.000,153,11001933,13125,0,1685707297,13124.016240429999,128.2468659599981,53575.4801796
2023-06-02,12:01:39.000,153,11001948,13125,0,1685707298,13124.09707615,128.2116203100013,53575.550050800004
2023-06-02,12:01:40.000,153,11001955,13165,0,1685707299,13124.15096662999,128.23981682999874,53575.53607656
2023-06-02,12:01:41.000,153,11001969,13125,0,1685707300,13124.124021389995,128.19047292000323,53575.54306368001
2023-06-02,12:01:42.000,153,11001927,13245,0,1685707301,13124.17117555999,128.15522726999916,53575.50812808
2023-06-02,12:01:43.000,153,11001938,13045,0,1685707302,13124.245274969995,128.16932552999788,53575.56402504001
2023-06-02,12:01:44.000,153,11001965,13085,0,1685707303,13124.27895652,128.16227639999852,53575.52210232001
2023-06-02,12:01:45.000,153,11001966,13365,0,1685707304,13124.326110689995,128.112932490003,53575.571012160006
2023-06-02,12:01:46.000,153,11001988,13125,0,1685707305,13124.29242913999,128.112932490003,53575.51511520001
2023-06-02,12:01:47.000,153,11001949,13205,0,1685707306,13124.39347378999,128.112932490003,53575.53607656
2023-06-02,12:01:48.000,153,11001924,13085,0,1685707307,13124.474309509991,128.12703075000172,53575.56402504001
2023-06-02,12:01:49.000,153,11001927,12845,0,1685707308,13124.555145229991,128.06358858000021,53575.61293488001
2023-06-02,12:01:50.000,153,11001970,13165,0,1685707309,13124.528199989996,128.10588336000365,53575.571012160006
2023-06-02,12:01:51.000,153,11001965,13125,0,1685707310,13124.561881540001,128.07063770999957,53575.56402504001
2023-06-02,12:01:52.000,153,11001939,13125,0,1685707311,13124.716816669992,128.05653945000086,53575.60594776
2023-06-02,12:01:53.000,153,11001924,12925,0,1685707312,13124.683135120002,128.04244119000214,53575.59896064
2023-06-02,12:01:54.000,153,11001942,13285,0,1685707313,13124.703344050002,128.06358858000021,53575.64787048
2023-06-02,12:01:55.000,153,11001969,13245,0,1685707314,13124.689871429997,128.06358858000021,53575.62690912
2023-06-02,12:01:56.000,153,11001953,13125,0,1685707315,13124.703344050002,128.11998162000236,53575.61293488001
2023-06-02,12:01:57.000,153,11001914,12965,0,1685707316,13124.743761910002,128.12703075000172,53575.70376744
2023-06-02,12:01:58.000,153,11001931,13285,0,1685707317,13124.750498219997,128.1481781399998,53575.67581896
2023-06-02,12:01:59.000,153,11001961,13205,0,1685707318,13124.750498219997,128.1481781399998,53575.7247288
2023-06-02,12:02:00.000,153,11001948,12965,0,1685707319,13124.750498219997,128.16932552999788,53575.71075456001
2023-06-02,12:02:01.000,153,11001993,13125,0,1685707320,13124.716816669992,128.16227639999852,53575.68280608001
2023-06-02,12:02:02.000,153,11001953,13285,0,1685707321,13124.716816669992,128.16227639999852,53575.7247288
2023-06-02,12:02:03.000,153,11001952,13045,0,1685707322,13124.710080359997,128.2116203100013,53575.74569016
2023-06-02,12:02:04.000,153,11001942,13125,0,1685707323,13124.683135120002,128.1975220500026,53575.68280608001
2023-06-02,12:02:05.000,153,11001920,13085,0,1685707324,13124.588826779996,128.1763746600045,53575.668831840005
2023-06-02,12:02:06.000,153,11001955,13125,0,1685707325,13124.541672610001,128.1975220500026,53575.68979320001
2023-06-02,12:02:07.000,153,11001946,13125,0,1685707326,13124.588826779996,128.22571857000003,53575.69678032
2023-06-02,12:02:08.000,153,11001974,13045,0,1685707327,13124.575354159992,128.23276769999939,53575.67581896
2023-06-02,12:02:09.000,153,11001945,13285,0,1685707328,13124.534936299991,128.18342379000387,53575.76665152
2023-06-02,12:02:10.000,153,11001969,13085,0,1685707329,13124.507991059996,128.18342379000387,53575.64088336001
2023-06-02,12:02:11.000,153,11001968,13165,0,1685707330,13124.41368271999,128.16932552999788,53575.66184472001
2023-06-02,12:02:12.000,153,11001936,13205,0,1685707331,13124.433891649991,128.16932552999788,53575.64088336001
2023-06-02,12:02:13.000,153,11001910,13165,0,1685707332,13124.406946409996,128.14112901000044,53575.668831840005
2023-06-02,12:02:14.000,153,11001955,13445,0,1685707333,13124.366528549996,128.112932490003,53575.71075456001
2023-06-02,12:02:15.000,153,11001926,13125,0,1685707334,13124.35979224,128.05653945000086,53575.738703040006
2023-06-02,12:02:16.000,153,11001905,13445,0,1685707335,13124.285692829995,128.02834293000342,53575.70376744
2023-06-02,12:02:17.000,153,11001935,13005,0,1685707336,13124.33958331,127.97899902000063,53575.73171592001
2023-06-02,12:02:18.000,153,11001946,13205,0,1685707337,13124.326110689995,127.97194989000127,53575.74569016
2023-06-02,12:02:19.000,153,11001912,12925,0,1685707338,13124.346319619995,127.94375337000383,53575.738703040006
2023-06-02,12:02:20.000,153,11001941,13085,0,1685707339,13124.33958331,127.95785163000255,53575.73171592001
2023-06-02,12:02:21.000,153,11001954,13245,0,1685707340,13124.27222020999,127.89440946000104,53575.619922000005
2023-06-02,12:02:22.000,153,11001917,13365,0,1685707341,13124.305901759995,127.90850771999976,53575.7247288
2023-06-02,12:02:23.000,153,11001983,13245,0,1685707342,13124.386737479996,127.8662129400036,53575.71075456001
2023-06-02,12:02:24.000,153,11001931,13245,0,1685707343,13124.494518439991,127.88736033000168,53575.7247288
2023-06-02,12:02:25.000,153,11001960,13285,0,1685707344,13124.528199989996,127.83096728999953,53575.7247288
2023-06-02,12:02:26.000,153,11001956,13205,0,1685707345,13124.534936299991,127.85211468000489,53575.7247288
2023-06-02,12:02:27.000,153,11001936,13005,0,1685707346,13124.555145229991,127.8662129400036,53575.66184472001
2023-06-02,12:02:28.000,153,11001931,13125,0,1685707347,13124.575354159992,127.88031120000232,53575.68280608001
2023-06-02,12:02:29.000,153,11001945,13405,0,1685707348,13124.635980949992,127.85916381000425,53575.738703040006
2023-06-02,12:02:30.000,153,11001936,13005,0,1685707349,13124.635980949992,127.88031120000232,53575.78062576001
2023-06-02,12:02:31.000,153,11001937,13165,0,1685707350,13124.696607739992,127.91555684999912,53575.7247288
2023-06-02,12:02:32.000,153,11001917,13045,0,1685707351,13124.770707149997,127.91555684999912,53575.78062576001
2023-06-02,12:02:33.000,153,11001971,13165,0,1685707352,13124.790916079997,127.93670424000447,53575.80857424001
2023-06-02,12:02:34.000,153,11001977,13205,0,1685707353,13124.777443459992,127.97899902000063,53575.7946
2023-06-02,12:02:35.000,153,11001964,13085,0,1685707354,13124.784179770002,128.0001464099987,53575.75966440001
2023-06-02,12:02:36.000,153,11001930,13125,0,1685707355,13124.784179770002,128.03539206000278,53575.78062576001
2023-06-02,12:02:37.000,153,11001960,13045,0,1685707356,13124.804388700002,128.03539206000278,53575.82953560001
2023-06-02,12:02:38.000,153,11001930,13005,0,1685707357,13124.770707149997,128.07768683999893,53575.7946
2023-06-02,12:02:39.000,153,11001978,13125,0,1685707358,13124.878488109993,128.06358858000021,53575.85748408001
2023-06-02,12:02:40.000,153,11001946,13205,0,1685707359,13124.865015490002,128.07768683999893,53575.89241968
2023-06-02,12:02:41.000,153,11001944,12925,0,1685707360,13124.844806560002,128.0988342300043,53575.81556136
2023-06-02,12:02:42.000,153,11001938,13285,0,1685707361,13124.790916079997,128.10588336000365,53575.87145832
2023-06-02,12:02:43.000,153,11001915,13125,0,1685707362,13124.804388700002,128.13407988000108,53575.87844544001
2023-06-02,12:02:44.000,153,11001920,13125,0,1685707363,13124.757234529992,128.12703075000172,53575.92036816
2023-06-02,12:02:45.000,153,11001936,13245,0,1685707364,13124.730289289997,128.16932552999788,53575.85748408001
2023-06-02,12:02:46.000,153,11001928,13005,0,1685707365,13124.689871429997,128.13407988000108,53575.89241968
2023-06-02,12:02:47.000,153,11001940,13045,0,1685707366,13124.743761910002,128.15522726999916,53575.96229088
2023-06-02,12:02:48.000,153,11001909,13285,0,1685707367,13124.683135120002,128.1481781399998,53575.89940680001
2023-06-02,12:02:49.000,153,11001940,13365,0,1685707368,13124.676398809992,128.15522726999916,53575.89241968
2023-06-02,12:02:50.000,153,11001920,13125,0,1685707369,13124.642717260002,128.15522726999916,53575.9343424
2023-06-02,12:02:51.000,153,11001936,13085,0,1685707370,13124.595563089992,128.16227639999852,53575.84350984
2023-06-02,12:02:52.000,153,11001942,13085,0,1685707371,13124.528199989996,128.18342379000387,53575.82953560001
2023-06-02,12:02:53.000,153,11001936,13085,0,1685707372,13124.494518439991,128.1763746600045,53575.7946
2023-06-02,12:02:54.000,153,11001909,13205,0,1685707373,13124.588826779996,128.18342379000387,53575.906393920006
2023-06-02,12:02:55.000,153,11001916,12965,0,1685707374,13124.588826779996,128.1763746600045,53575.92735528001
2023-06-02,12:02:56.000,153,11001932,13125,0,1685707375,13124.575354159992,128.1975220500026,53575.87844544001
2023-06-02,12:02:57.000,153,11001923,12725,0,1685707376,13124.514727369991,128.16932552999788,53575.82953560001
2023-06-02,12:02:58.000,153,11001944,12965,0,1685707377,13124.501254750001,128.19047292000323,53575.80857424001
2023-06-02,12:02:59.000,153,11001931,12965,0,1685707378,13124.541672610001,128.16932552999788,53575.885432560004
2023-06-02,12:03:00.000,153,11001953,13085,0,1685707379,13124.541672610001,128.18342379000387,53575.89940680001
2023-06-02,12:03:01.000,153,11001955,13125,0,1685707380,13124.467573199996,128.1481781399998,53575.82953560001
2023-06-02,12:03:02.000,153,11001924,13085,0,1685707381,13124.494518439991,128.14112901000044,53575.89241968
2023-06-02,12:03:03.000,153,11001949,12925,0,1685707382,13124.561881540001,128.1481781399998,53575.91338104
2023-06-02,12:03:04.000,153,11001933,13285,0,1685707383,13124.635980949992,128.14112901000044,53575.9343424
2023-06-02,12:03:05.000,153,11001944,13085,0,1685707384,13124.642717260002,128.07768683999893,53575.9343424
2023-06-02,12:03:06.000,153,11001939,13005,0,1685707385,13124.568617849996,128.06358858000021,53575.836522720005
2023-06-02,12:03:07.000,153,11001913,13165,0,1685707386,13124.568617849996,128.05653945000086,53575.850496959996
2023-06-02,12:03:08.000,153,11001898,13165,0,1685707387,13124.622508330001,128.02129380000406,53575.92735528001
2023-06-02,12:03:09.000,153,11001921,12965,0,1685707388,13124.656189879992,127.97194989000127,53575.89241968
2023-06-02,12:03:10.000,153,11001952,13205,0,1685707389,13124.629244639997,127.97194989000127,53575.89940680001
2023-06-02,12:03:11.000,153,11001898,13045,0,1685707390,13124.683135120002,127.95785163000255,53575.92036816
2023-06-02,12:03:12.000,153,11001925,13365,0,1685707391,13124.730289289997,127.89440946000104,53575.955303760005
2023-06-02,12:03:13.000,153,11001889,13085,0,1685707392,13124.730289289997,127.90850771999976,53575.94831664001
2023-06-02,12:03:14.000,153,11001908,13285,0,1685707393,13124.750498219997,127.88031120000232,53575.92735528001
2023-06-02,12:03:15.000,153,11001907,13445,0,1685707394,13124.763970840002,127.85211468000489,53576.01120072
2023-06-02,12:03:16.000,153,11001982,13245,0,1685707395,13124.737025599992,127.88031120000232,53575.94831664001
2023-06-02,12:03:17.000,153,11001921,13125,0,1685707396,13124.770707149997,127.85211468000489,53575.94831664001
2023-06-02,12:03:18.000,153,11001931,13045,0,1685707397,13124.838070249993,127.88031120000232,53576.004213600005
2023-06-02,12:03:19.000,153,11001967,13285,0,1685707398,13124.831333939997,127.85211468000489,53575.97626512001
2023-06-02,12:03:20.000,153,11001938,12965,0,1685707399,13124.804388700002,127.81686903000082,53576.0391492
2023-06-02,12:03:21.000,153,11001934,12845,0,1685707400,13124.797652389992,127.88031120000232,53575.969278
2023-06-02,12:03:22.000,153,11001927,13125,0,1685707401,13124.817861319993,127.85916381000425,53576.018187839996
2023-06-02,12:03:23.000,153,11001929,13045,0,1685707402,13124.831333939997,127.85916381000425,53576.018187839996
2023-06-02,12:03:24.000,153,11001946,13125,0,1685707403,13124.885224420002,127.85916381000425,53576.04613632001
2023-06-02,12:03:25.000,153,11001915,13325,0,1685707404,13124.770707149997,127.85211468000489,53575.99023936
2023-06-02,12:03:26.000,153,11001976,13005,0,1685707405,13124.743761910002,127.85916381000425,53576.0391492
2023-06-02,12:03:27.000,153,11001911,13285,0,1685707406,13124.770707149997,127.88031120000232,53576.06709768001
2023-06-02,12:03:28.000,153,11001943,13285,0,1685707407,13124.797652389992,127.87326207000297,53576.1090204
2023-06-02,12:03:29.000,153,11001894,13085,0,1685707408,13124.831333939997,127.9014585900004,53576.12998176
2023-06-02,12:03:30.000,153,11001964,13205,0,1685707409,13124.770707149997,127.9014585900004,53576.09504616001
2023-06-02,12:03:31.000,153,11001926,13245,0,1685707410,13124.683135120002,127.90850771999976,53576.06011056
2023-06-02,12:03:32.000,153,11001916,13125,0,1685707411,13124.723552980002,127.9014585900004,53575.99722648001
2023-06-02,12:03:33.000,153,11001941,13165,0,1685707412,13124.723552980002,127.92260597999848,53575.99023936
2023-06-02,12:03:34.000,153,11001986,13125,0,1685707413,13124.757234529992,127.91555684999912,53576.12998176
2023-06-02,12:03:35.000,153,11001969,13165,0,1685707414,13124.737025599992,127.91555684999912,53576.074084800006
2023-06-02,12:03:36.000,153,11001918,13125,0,1685707415,13124.763970840002,127.87326207000297,53576.14395600001
2023-06-02,12:03:37.000,153,11001939,13245,0,1685707416,13124.750498219997,127.85916381000425,53576.13696888
2023-06-02,12:03:38.000,153,11001948,12805,0,1685707417,13124.703344050002,127.8380164199989,53576.08107192
2023-06-02,12:03:39.000,153,11001938,13125,0,1685707418,13124.723552980002,127.78867251000338,53576.06709768001
2023-06-02,12:03:40.000,153,11001956,12965,0,1685707419,13124.723552980002,127.80981990000146,53576.053123440004
2023-06-02,12:03:41.000,153,11001902,12925,0,1685707420,13124.696607739992,127.78162338000402,53576.04613632001
2023-06-02,12:03:42.000,153,11001914,13165,0,1685707421,13124.743761910002,127.74637772999995,53576.053123440004
2023-06-02,12:03:43.000,153,11001937,13045,0,1685707422,13124.743761910002,127.76752511999803,53576.1090204
2023-06-02,12:03:44.000,153,11001953,13245,0,1685707423,13124.763970840002,127.73227947000123,53576.11600752001
2023-06-02,12:03:45.000,153,11001944,13085,0,1685707424,13124.824597630002,127.76752511999803,53576.1090204
2023-06-02,12:03:46.000,153,11001919,13285,0,1685707425,13124.737025599992,127.72523034000187,53576.018187839996
2023-06-02,12:03:47.000,153,11001971,13245,0,1685707426,13124.763970840002,127.74637772999995,53576.018187839996
2023-06-02,12:03:48.000,153,11001994,13165,0,1685707427,13124.851542869998,127.71113208000315,53576.074084800006
2023-06-02,12:03:49.000,153,11001978,13285,0,1685707428,13124.811125009997,127.71818121000251,53576.09504616001
2023-06-02,12:03:50.000,153,11001968,13285,0,1685707429,13124.838070249993,127.74637772999995,53576.08805904
2023-06-02,12:03:51.000,153,11001965,13405,0,1685707430,13124.905433350003,127.74637772999995,53576.06011056
2023-06-02,12:03:52.000,153,11001946,13285,0,1685707431,13124.966060139988,127.69703382000444,53576.10203328
2023-06-02,12:03:53.000,153,11001898,13285,0,1685707432,13124.986269069988,127.73227947000123,53576.09504616001
2023-06-02,12:03:54.000,153,11001959,13245,0,1685707433,13124.993005379998,127.74637772999995,53576.12998176
2023-06-02,12:03:55.000,153,11001945,13285,0,1685707434,13124.972796449998,127.79572164000274,53576.0391492
2023-06-02,12:03:56.000,153,11001963,13165,0,1685707435,13124.979532759993,127.78162338000402,53576.04613632001
2023-06-02,12:03:57.000,153,11001936,12965,0,1685707436,13125.013214309998,127.71113208000315,53576.171904480005
2023-06-02,12:03:58.000,153,11001953,13325,0,1685707437,13125.053632169998,127.76752511999803,53576.16491736001
2023-06-02,12:03:59.000,153,11001922,12925,0,1685707438,13125.067104789989,127.73932860000059,53576.19985296
2023-06-02,12:04:00.000,153,11001930,13285,0,1685707439,13125.060368479993,127.7040829500038,53576.220814320004
2023-06-02,12:04:01.000,153,11001944,13205,0,1685707440,13125.060368479993,127.7040829500038,53576.16491736001
2023-06-02,12:04:02.000,153,11001935,13125,0,1685707441,13125.073841099998,127.68293555999844,53576.290685520005
2023-06-02,12:04:03.000,153,11001939,13085,0,1685707442,13125.067104789989,127.6899846899978,53576.19286584001
2023-06-02,12:04:04.000,153,11001924,13005,0,1685707443,13125.087313719989,127.654739040001,53576.19985296
2023-06-02,12:04:05.000,153,11001934,13205,0,1685707444,13125.019950619993,127.654739040001,53576.185878719996
2023-06-02,12:04:06.000,153,11001947,13005,0,1685707445,13125.073841099998,127.654739040001,53576.1788916
2023-06-02,12:04:07.000,153,11001918,13005,0,1685707446,13125.073841099998,127.60539512999821,53576.28369840001
2023-06-02,12:04:08.000,153,11001942,13085,0,1685707447,13125.094050029998,127.58424774000014,53576.241775680006
2023-06-02,12:04:09.000,153,11001955,13005,0,1685707448,13125.046895859989,127.61949339000421,53576.30465976
2023-06-02,12:04:10.000,153,11001948,12925,0,1685707449,13125.073841099998,127.57719861000078,53576.26273704001
2023-06-02,12:04:11.000,153,11001967,12925,0,1685707450,13124.993005379998,127.57719861000078,53576.25574992
2023-06-02,12:04:12.000,153,11001943,12965,0,1685707451,13124.979532759993,127.54195296000398,53576.241775680006
2023-06-02,12:04:13.000,153,11001933,13085,0,1685707452,13124.999741689993,127.54900209000334,53576.2487628
2023-06-02,12:04:14.000,153,11001943,13085,0,1685707453,13125.067104789989,127.52080556999863,53576.241775680006
2023-06-02,12:04:15.000,153,11001963,13285,0,1685707454,13125.019950619993,127.51375643999927,53576.318634
2023-06-02,12:04:16.000,153,11001935,12845,0,1685707455,13125.019950619993,127.47851079000247,53576.34658248
2023-06-02,12:04:17.000,153,11001953,13285,0,1685707456,13124.979532759993,127.49260905000119,53576.2487628
2023-06-02,12:04:18.000,153,11001960,13045,0,1685707457,13124.993005379998,127.45031426999776,53576.2487628
2023-06-02,12:04:19.000,153,11001954,12965,0,1685707458,13124.959323829993,127.4432651399984,53576.21382720001
2023-06-02,12:04:20.000,153,11001967,13085,0,1685707459,13125.006477999988,127.42211775000033,53576.29767264
2023-06-02,12:04:21.000,153,11001930,13085,0,1685707460,13124.979532759993,127.38687210000353,53576.30465976
2023-06-02,12:04:22.000,153,11001978,13205,0,1685707461,13125.019950619993,127.41506862000097,53576.353569599996
2023-06-02,12:04:23.000,153,11001925,13165,0,1685707462,13125.053632169998,127.35162644999946,53576.36055672001
2023-06-02,12:04:24.000,153,11001954,13125,0,1685707463,13125.060368479993,127.36572470999818,53576.38151808001
2023-06-02,12:04:25.000,153,11001941,13005,0,1685707464,13125.033423239998,127.3445773200001,53576.37453096
2023-06-02,12:04:26.000,153,11001923,13205,0,1685707465,13124.999741689993,127.36572470999818,53576.26972416
2023-06-02,12:04:27.000,153,11001959,13005,0,1685707466,13124.979532759993,127.3445773200001,53576.30465976
2023-06-02,12:04:28.000,153,11001935,13125,0,1685707467,13124.993005379998,127.3445773200001,53576.339595360005
2023-06-02,12:04:29.000,153,11001975,13125,0,1685707468,13124.999741689993,127.31638080000266,53576.36754384
2023-06-02,12:04:30.000,153,11001989,13005,0,1685707469,13124.999741689993,127.3093316700033,53576.318634
2023-06-02,12:04:31.000,153,11001929,13045,0,1685707470,13125.019950619993,127.31638080000266,53576.39549232
2023-06-02,12:04:32.000,153,11001932,13245,0,1685707471,13125.053632169998,127.3093316700033,53576.4234408
2023-06-02,12:04:33.000,153,11001892,13285,0,1685707472,13125.087313719989,127.3093316700033,53576.409466560006
2023-06-02,12:04:34.000,153,11001969,13325,0,1685707473,13125.060368479993,127.31638080000266,53576.36754384
2023-06-02,12:04:35.000,153,11001981,13405,0,1685707474,13124.993005379998,127.29523341000458,53576.32562112
2023-06-02,12:04:36.000,153,11001943,13085,0,1685707475,13125.053632169998,127.31638080000266,53576.27671128
2023-06-02,12:04:37.000,153,11001950,12925,0,1685707476,13125.094050029998,127.35162644999946,53576.388505200004
2023-06-02,12:04:38.000,153,11001911,13085,0,1685707477,13125.134467889999,127.35162644999946,53576.36754384
2023-06-02,12:04:39.000,153,11001951,12925,0,1685707478,13125.161413129994,127.35867557999882,53576.39549232
2023-06-02,12:04:40.000,153,11001953,13125,0,1685707479,13125.154676819999,127.41506862000097,53576.388505200004
2023-06-02,12:04:41.000,153,11001980,13285,0,1685707480,13125.141204199994,127.45031426999776,53576.32562112
2023-06-02,12:04:42.000,153,11001918,13245,0,1685707481,13125.147940509989,127.4573634000044,53576.36055672001
2023-06-02,12:04:43.000,153,11001966,13325,0,1685707482,13125.195094679999,127.47146166000311,53576.43042792001
2023-06-02,12:04:44.000,153,11001931,13045,0,1685707483,13125.215303609999,127.4432651399984,53576.46536352
2023-06-02,12:04:45.000,153,11001952,12845,0,1685707484,13125.161413129994,127.42211775000033,53576.38151808001
2023-06-02,12:04:46.000,153,11001913,13045,0,1685707485,13125.120995269994,127.4432651399984,53576.36754384
2023-06-02,12:04:47.000,153,11001936,13245,0,1685707486,13125.22877622999,127.45031426999776,53576.43741504
2023-06-02,12:04:48.000,153,11001984,12965,0,1685707487,13125.201830989994,127.48555992000183,53576.4234408
2023-06-02,12:04:49.000,153,11002011,13125,0,1685707488,13125.201830989994,127.47146166000311,53576.46536352
2023-06-02,12:04:50.000,153,11001970,13245,0,1685707489,13125.168149439989,127.49965818000055,53576.43741504
2023-06-02,12:04:51.000,153,11001903,13085,0,1685707490,13125.147940509989,127.47851079000247,53576.41645368
2023-06-02,12:04:52.000,153,11001937,13165,0,1685707491,13125.127731579989,127.54195296000398,53576.409466560006
2023-06-02,12:04:53.000,153,11001955,13085,0,1685707492,13125.22877622999,127.52080556999863,53576.47235064
2023-06-02,12:04:54.000,153,11001960,13245,0,1685707493,13125.215303609999,127.56310035000206,53576.54222184
2023-06-02,12:04:55.000,153,11001948,13205,0,1685707494,13125.174885749999,127.52785469999799,53576.493312
2023-06-02,12:04:56.000,153,11001932,13085,0,1685707495,13125.154676819999,127.50670730999991,53576.45138928001
2023-06-02,12:04:57.000,153,11001889,13285,0,1685707496,13125.181622059994,127.52080556999863,53576.53523472
2023-06-02,12:04:58.000,153,11001912,12925,0,1685707497,13125.195094679999,127.49965818000055,53576.47933776001
2023-06-02,12:04:59.000,153,11001945,13285,0,1685707498,13125.174885749999,127.49260905000119,53576.51427336
2023-06-02,12:05:00.000,153,11001964,13165,0,1685707499,13125.127731579989,127.49965818000055,53576.50029912001
2023-06-02,12:05:01.000,153,11001966,13165,0,1685707500,13125.060368479993,127.49965818000055,53576.36055672001
2023-06-02,12:05:02.000,153,11001942,13085,0,1685707501,13125.120995269994,127.47146166000311,53576.44440216
2023-06-02,12:05:03.000,153,11001961,13125,0,1685707502,13125.161413129994,127.4432651399984,53576.521260479996
2023-06-02,12:05:04.000,153,11001957,13205,0,1685707503,13125.161413129994,127.42916687999968,53576.53523472
2023-06-02,12:05:05.000,153,11001942,13245,0,1685707504,13125.134467889999,127.42211775000033,53576.51427336
2023-06-02,12:05:06.000,153,11001937,13285,0,1685707505,13125.073841099998,127.45031426999776,53576.44440216
2023-06-02,12:05:07.000,153,11001931,13045,0,1685707506,13125.019950619993,127.42916687999968,53576.47933776001
2023-06-02,12:05:08.000,153,11001941,13285,0,1685707507,13125.013214309998,127.4432651399984,53576.41645368
2023-06-02,12:05:09.000,153,11001961,13245,0,1685707508,13125.067104789989,127.38687210000353,53576.51427336
2023-06-02,12:05:10.000,153,11001947,13165,0,1685707509,13125.046895859989,127.37277384000481,53576.48632488
2023-06-02,12:05:11.000,153,11001938,13285,0,1685707510,13125.053632169998,127.37277384000481,53576.44440216
2023-06-02,12:05:12.000,153,11001919,13245,0,1685707511,13125.080577409994,127.3445773200001,53576.54222184
2023-06-02,12:05:13.000,153,11001959,12925,0,1685707512,13125.067104789989,127.31638080000266,53576.556196080004
2023-06-02,12:05:14.000,153,11001898,13005,0,1685707513,13125.006477999988,127.38687210000353,53576.54222184
2023-06-02,12:05:15.000,153,11001942,13125,0,1685707514,13125.006477999988,127.35162644999946,53576.47933776001
2023-06-02,12:05:16.000,153,11001979,12885,0,1685707515,13125.013214309998,127.39392123000289,53576.4234408
2023-06-02,12:05:17.000,153,11001976,13165,0,1685707516,13125.019950619993,127.39392123000289,53576.507286240005
2023-06-02,12:05:18.000,153,11001958,12925,0,1685707517,13125.080577409994,127.4432651399984,53576.50029912001
2023-06-02,12:05:19.000,153,11001959,13165,0,1685707518,13125.141204199994,127.4432651399984,53576.577157440006
2023-06-02,12:05:20.000,153,11001940,13125,0,1685707519,13125.087313719989,127.49965818000055,53576.53523472
2023-06-02,12:05:21.000,153,11001936,13485,0,1685707520,13125.100786339994,127.54900209000334,53576.51427336
2023-06-02,12:05:22.000,153,11001913,13285,0,1685707521,13125.141204199994,127.57719861000078,53576.54920896001
2023-06-02,12:05:23.000,153,11001960,13125,0,1685707522,13125.168149439989,127.64064078000229,53576.53523472
2023-06-02,12:05:24.000,153,11001943,13245,0,1685707523,13125.154676819999,127.64768991000165,53576.54222184
2023-06-02,12:05:25.000,153,11001929,13165,0,1685707524,13125.114258959999,127.6899846899978,53576.507286240005
2023-06-02,12:05:26.000,153,11001905,13325,0,1685707525,13125.120995269994,127.71818121000251,53576.54222184
2023-06-02,12:05:27.000,153,11001917,13125,0,1685707526,13125.161413129994,127.73932860000059,53576.64702864001
2023-06-02,12:05:28.000,153,11001936,13125,0,1685707527,13125.174885749999,127.78162338000402,53576.61209304
2023-06-02,12:05:29.000,153,11001964,13085,0,1685707528,13125.147940509989,127.78867251000338,53576.61908016001
2023-06-02,12:05:30.000,153,11001969,13005,0,1685707529,13125.107522649989,127.85916381000425,53576.57017032001
2023-06-02,12:05:31.000,153,11001937,13285,0,1685707530,13125.094050029998,127.8380164199989,53576.53523472
2023-06-02,12:05:32.000,153,11001932,13005,0,1685707531,13125.040159549993,127.8380164199989,53576.47235064
2023-06-02,12:05:33.000,153,11001952,13325,0,1685707532,13125.060368479993,127.85211468000489,53576.50029912001
2023-06-02,12:05:34.000,153,11001942,13285,0,1685707533,13125.053632169998,127.8662129400036,53576.59113168
2023-06-02,12:05:35.000,153,11001969,13125,0,1685707534,13125.040159549993,127.83096728999953,53576.58414456
2023-06-02,12:05:36.000,153,11001933,12885,0,1685707535,13125.006477999988,127.82391816000018,53576.53523472
2023-06-02,12:05:37.000,153,11001980,13285,0,1685707536,13125.053632169998,127.78867251000338,53576.59113168
2023-06-02,12:05:38.000,153,11001972,13005,0,1685707537,13125.033423239998,127.8027707700021,53576.60510592
2023-06-02,12:05:39.000,153,11002002,12965,0,1685707538,13124.999741689993,127.78867251000338,53576.59113168
2023-06-02,12:05:40.000,153,11001968,13205,0,1685707539,13124.986269069988,127.73932860000059,53576.61209304
2023-06-02,12:05:41.000,153,11001940,13045,0,1685707540,13124.966060139988,127.71113208000315,53576.493312
2023-06-02,12:05:42.000,153,11001935,13245,0,1685707541,13124.966060139988,127.68293555999844,53576.52824760001
2023-06-02,12:05:43.000,153,11001940,13085,0,1685707542,13125.019950619993,127.63359165000293,53576.60510592
2023-06-02,12:05:44.000,153,11001964,13325,0,1685707543,13125.006477999988,127.58424774000014,53576.64702864001
2023-06-02,12:05:45.000,153,11001940,13165,0,1685707544,13125.033423239998,127.57719861000078,53576.61209304
2023-06-02,12:05:46.000,153,11001959,13205,0,1685707545,13124.959323829993,127.54900209000334,53576.54920896001
2023-06-02,12:05:47.000,153,11002007,12965,0,1685707546,13124.986269069988,127.53490383000462,53576.5631832
2023-06-02,12:05:48.000,153,11001982,13205,0,1685707547,13125.019950619993,127.54195296000398,53576.61908016001
2023-06-02,12:05:49.000,153,11001947,13005,0,1685707548,13124.993005379998,127.51375643999927,53576.5631832
2023-06-02,12:05:50.000,153,11001959,13005,0,1685707549,13125.013214309998,127.53490383000462,53576.52824760001
2023-06-02,12:05:51.000,153,11001958,13045,0,1685707550,13125.067104789989,127.52080556999863,53576.5631832
2023-06-02,12:05:52.000,153,11001943,13005,0,1685707551,13125.040159549993,127.52785469999799,53576.57017032001
2023-06-02,12:05:53.000,153,11001973,13405,0,1685707552,13125.094050029998,127.51375643999927,53576.61209304
2023-06-02,12:05:54.000,153,11001946,13285,0,1685707553,13125.080577409994,127.49965818000055,53576.57017032001
2023-06-02,12:05:55.000,153,11001936,13085,0,1685707554,13125.080577409994,127.52785469999799,53576.59113168
2023-06-02,12:05:56.000,153,11001910,13245,0,1685707555,13125.060368479993,127.5560512200027,53576.51427336
2023-06-02,12:05:57.000,153,11001987,13165,0,1685707556,13125.060368479993,127.5912968699995,53576.57017032001
2023-06-02,12:05:58.000,153,11001984,13445,0,1685707557,13125.141204199994,127.5912968699995,53576.61209304
2023-06-02,12:05:59.000,153,11001921,13085,0,1685707558,13125.168149439989,127.61949339000421,53576.60510592
2023-06-02,12:06:00.000,153,11001960,13205,0,1685707559,13125.147940509989,127.61244426000485,53576.5631832
2023-06-02,12:06:01.000,153,11001939,12925,0,1685707560,13125.067104789989,127.654739040001,53576.59113168
2023-06-02,12:06:02.000,153,11001967,13485,0,1685707561,13125.127731579989,127.64768991000165,53576.60510592
2023-06-02,12:06:03.000,153,11001925,13245,0,1685707562,13125.087313719989,127.68293555999844,53576.577157440006
2023-06-02,12:06:04.000,153,11001912,13085,0,1685707563,13125.114258959999,127.71113208000315,53576.59113168
2023-06-02,12:06:05.000,153,11001934,13045,0,1685707564,13125.067104789989,127.72523034000187,53576.59113168
2023-06-02,12:06:06.000,153,11001960,13245,0,1685707565,13125.100786339994,127.73227947000123,53576.61209304
2023-06-02,12:06:07.000,153,11001966,12925,0,1685707566,13125.114258959999,127.67588642999908,53576.674977120005
2023-06-02,12:06:08.000,153,11001957,13125,0,1685707567,13125.026686929989,127.69703382000444,53576.65401576
2023-06-02,12:06:09.000,153,11001960,13325,0,1685707568,13125.006477999988,127.69703382000444,53576.66100288
2023-06-02,12:06:10.000,153,11001962,13205,0,1685707569,13124.993005379998,127.67588642999908,53576.626067280005
2023-06-02,12:06:11.000,153,11001930,13125,0,1685707570,13124.959323829993,127.64064078000229,53576.577157440006
2023-06-02,12:06:12.000,153,11001954,13205,0,1685707571,13124.952587519998,127.64768991000165,53576.59113168
2023-06-02,12:06:13.000,153,11001935,13085,0,1685707572,13125.019950619993,127.63359165000293,53576.61908016001
2023-06-02,12:06:14.000,153,11001968,13285,0,1685707573,13124.986269069988,127.64064078000229,53576.61209304
2023-06-02,12:06:15.000,153,11001955,13405,0,1685707574,13124.925642280003,127.60539512999821,53576.6330544
2023-06-02,12:06:16.000,153,11001941,13045,0,1685707575,13124.871751799998,127.61244426000485,53576.59811880001
2023-06-02,12:06:17.000,153,11001919,12965,0,1685707576,13124.932378589998,127.54900209000334,53576.626067280005
2023-06-02,12:06:18.000,153,11001974,13285,0,1685707577,13124.912169659998,127.53490383000462,53576.626067280005
2023-06-02,12:06:19.000,153,11001920,12765,0,1685707578,13124.898697039993,127.53490383000462,53576.6330544
2023-06-02,12:06:20.000,153,11001983,12885,0,1685707579,13124.858279179993,127.57719861000078,53576.57017032001
2023-06-02,12:06:21.000,153,11001946,12925,0,1685707580,13124.912169659998,127.57719861000078,53576.577157440006
2023-06-02,12:06:22.000,153,11001963,13085,0,1685707581,13124.871751799998,127.58424774000014,53576.61908016001
2023-06-02,12:06:23.000,153,11001945,13125,0,1685707582,13124.952587519998,127.57719861000078,53576.60510592
2023-06-02,12:06:24.000,153,11001952,13045,0,1685707583,13124.932378589998,127.59834599999886,53576.521260479996
2023-06-02,12:06:25.000,153,11001917,13245,0,1685707584,13124.939114899993,127.63359165000293,53576.577157440006
2023-06-02,12:06:26.000,153,11001906,12965,0,1685707585,13124.878488109993,127.63359165000293,53576.521260479996
2023-06-02,12:06:27.000,153,11001941,13325,0,1685707586,13124.891960729998,127.66178817000036,53576.52824760001
2023-06-02,12:06:28.000,153,11001956,13125,0,1685707587,13124.966060139988,127.68293555999844,53576.61209304
2023-06-02,12:06:29.000,153,11001940,13445,0,1685707588,13124.945851209988,127.73227947000123,53576.64004152
2023-06-02,12:06:30.000,153,11001947,12925,0,1685707589,13124.925642280003,127.71818121000251,53576.59811880001
2023-06-02,12:06:31.000,153,11001884,13285,0,1685707590,13124.979532759993,127.73932860000059,53576.556196080004
2023-06-02,12:06:32.000,153,11001954,12925,0,1685707591,13125.013214309998,127.76752511999803,53576.64004152
2023-06-02,12:06:33.000,153,11002017,13005,0,1685707592,13125.026686929989,127.78867251000338,53576.626067280005
2023-06-02,12:06:34.000,153,11001938,13245,0,1685707593,13124.986269069988,127.82391816000018,53576.64004152
2023-06-02,12:06:35.000,153,11001956,12805,0,1685707594,13124.999741689993,127.85211468000489,53576.59811880001
2023-06-02,12:06:36.000,153,11002009,13165,0,1685707595,13125.006477999988,127.90850771999976,53576.52824760001
2023-06-02,12:06:37.000,153,11001907,13005,0,1685707596,13125.053632169998,127.8662129400036,53576.688951359996
2023-06-02,12:06:38.000,153,11001968,13325,0,1685707597,13125.094050029998,127.92965510999784,53576.58414456
2023-06-02,12:06:39.000,153,11001933,12925,0,1685707598,13125.120995269994,127.91555684999912,53576.66100288
2023-06-02,12:06:40.000,153,11001929,13085,0,1685707599,13125.114258959999,127.95785163000255,53576.65401576
2023-06-02,12:06:41.000,153,11001933,13165,0,1685707600,13125.040159549993,127.92965510999784,53576.65401576
2023-06-02,12:06:42.000,153,11001959,13045,0,1685707601,13125.094050029998,127.94375337000383,53576.64702864001
2023-06-02,12:06:43.000,153,11001943,13045,0,1685707602,13125.100786339994,127.97194989000127,53576.66100288
2023-06-02,12:06:44.000,153,11001913,13005,0,1685707603,13125.107522649989,127.98604814999999,53576.66799000001
2023-06-02,12:06:45.000,153,11001895,13005,0,1685707604,13125.094050029998,127.98604814999999,53576.66799000001
2023-06-02,12:06:46.000,153,11001946,13165,0,1685707605,13125.127731579989,128.02834293000342,53576.64702864001
2023-06-02,12:06:47.000,153,11001940,13245,0,1685707606,13125.134467889999,128.0001464099987,53576.75882256
2023-06-02,12:06:48.000,153,11001943,13125,0,1685707607,13125.107522649989,128.02129380000406,53576.70991272
2023-06-02,12:06:49.000,153,11001994,13045,0,1685707608,13125.094050029998,127.99309727999935,53576.7029256
2023-06-02,12:06:50.000,153,11001976,13165,0,1685707609,13125.080577409994,127.99309727999935,53576.69593848001
2023-06-02,12:06:51.000,153,11001900,13365,0,1685707610,13125.033423239998,127.99309727999935,53576.65401576
2023-06-02,12:06:52.000,153,11001939,13285,0,1685707611,13125.006477999988,128.0142446700047,53576.61209304
2023-06-02,12:06:53.000,153,11001940,12925,0,1685707612,13125.033423239998,128.03539206000278,53576.723886960004
2023-06-02,12:06:54.000,153,11001953,13165,0,1685707613,13124.999741689993,127.99309727999935,53576.70991272
2023-06-02,12:06:55.000,153,11001943,13325,0,1685707614,13124.939114899993,127.99309727999935,53576.688951359996
2023-06-02,12:06:56.000,153,11001969,13165,0,1685707615,13124.952587519998,127.99309727999935,53576.66799000001
2023-06-02,12:06:57.000,153,11001979,13445,0,1685707616,13124.972796449998,127.94375337000383,53576.7029256
2023-06-02,12:06:58.000,153,11001981,13045,0,1685707617,13124.999741689993,127.96490076000191,53576.70991272
2023-06-02,12:06:59.000,153,11001928,13205,0,1685707618,13125.033423239998,127.91555684999912,53576.69593848001
2023-06-02,12:07:00.000,153,11001949,13085,0,1685707619,13124.959323829993,127.92260597999848,53576.65401576
2023-06-02,12:07:01.000,153,11001909,13205,0,1685707620,13124.891960729998,127.89440946000104,53576.58414456
2023-06-02,12:07:02.000,153,11001929,13365,0,1685707621,13124.898697039993,127.95080250000319,53576.65401576
2023-06-02,12:07:03.000,153,11001910,13085,0,1685707622,13124.979532759993,127.90850771999976,53576.744848320006
2023-06-02,12:07:04.000,153,11001928,13325,0,1685707623,13124.966060139988,127.92965510999784,53576.73786120001
2023-06-02,12:07:05.000,153,11001981,13045,0,1685707624,13124.945851209988,127.89440946000104,53576.73087408
2023-06-02,12:07:06.000,153,11001951,13205,0,1685707625,13124.898697039993,127.92965510999784,53576.69593848001
2023-06-02,12:07:07.000,153,11001921,13005,0,1685707626,13124.871751799998,127.88736033000168,53576.688951359996
2023-06-02,12:07:08.000,153,11001940,13365,0,1685707627,13124.945851209988,127.95080250000319,53576.71689984001
2023-06-02,12:07:09.000,153,11001933,12885,0,1685707628,13124.918905969993,127.98604814999999,53576.69593848001
2023-06-02,12:07:10.000,153,11001960,13045,0,1685707629,13124.871751799998,127.98604814999999,53576.75882256
2023-06-02,12:07:11.000,153,11001940,13245,0,1685707630,13124.871751799998,127.95785163000255,53576.77978392
2023-06-02,12:07:12.000,153,11001950,13165,0,1685707631,13124.952587519998,127.97194989000127,53576.76580968001
2023-06-02,12:07:13.000,153,11001991,13085,0,1685707632,13124.945851209988,127.95785163000255,53576.8077324
2023-06-02,12:07:14.000,153,11001976,13125,0,1685707633,13124.932378589998,127.99309727999935,53576.73087408
2023-06-02,12:07:15.000,153,11001911,13365,0,1685707634,13124.885224420002,128.02129380000406,53576.76580968001
2023-06-02,12:07:16.000,153,11002015,12965,0,1685707635,13124.844806560002,128.00719553999807,53576.688951359996
2023-06-02,12:07:17.000,153,11001918,13445,0,1685707636,13124.905433350003,128.02129380000406,53576.7727968
2023-06-02,12:07:18.000,153,11001945,13125,0,1685707637,13124.905433350003,128.02834293000342,53576.76580968001
2023-06-02,12:07:19.000,153,11001984,13085,0,1685707638,13124.966060139988,128.03539206000278,53576.81471952001
2023-06-02,12:07:20.000,153,11001903,13085,0,1685707639,13124.932378589998,128.02129380000406,53576.73786120001
2023-06-02,12:07:21.000,153,11001915,13205,0,1685707640,13124.905433350003,128.02129380000406,53576.723886960004
2023-06-02,12:07:22.000,153,11001949,13565,0,1685707641,13124.918905969993,128.04244119000214,53576.69593848001
2023-06-02,12:07:23.000,153,11001944,13085,0,1685707642,13124.945851209988,128.02834293000342,53576.73087408
2023-06-02,12:07:24.000,153,11001975,13165,0,1685707643,13124.939114899993,128.04244119000214,53576.78677104001
2023-06-02,12:07:25.000,153,11001919,13125,0,1685707644,13124.885224420002,128.07063770999957,53576.68196424
2023-06-02,12:07:26.000,153,11001916,13165,0,1685707645,13124.925642280003,128.06358858000021,53576.7727968
2023-06-02,12:07:27.000,153,11001937,13205,0,1685707646,13125.006477999988,128.04244119000214,53576.75882256
2023-06-02,12:07:28.000,153,11001909,13005,0,1685707647,13124.966060139988,128.05653945000086,53576.82170664
2023-06-02,12:07:29.000,153,11002010,13405,0,1685707648,13125.033423239998,128.09178509999765,53576.81471952001
2023-06-02,12:07:30.000,153,11001966,13165,0,1685707649,13124.952587519998,128.07063770999957,53576.744848320006
2023-06-02,12:07:31.000,153,11001935,13245,0,1685707650,13124.912169659998,128.112932490003,53576.723886960004
2023-06-02,12:07:32.000,153,11001946,13125,0,1685707651,13124.918905969993,128.13407988000108,53576.688951359996
2023-06-02,12:07:33.000,153,11001941,12925,0,1685707652,13124.945851209988,128.12703075000172,53576.8077324
2023-06-02,12:07:34.000,153,11001921,12965,0,1685707653,13124.993005379998,128.13407988000108,53576.8077324
2023-06-02,12:07:35.000,153,11001969,12765,0,1685707654,13124.966060139988,128.12703075000172,53576.7727968
2023-06-02,12:07:36.000,153,11001957,13285,0,1685707655,13124.945851209988,128.15522726999916,53576.77978392
2023-06-02,12:07:37.000,153,11001958,13005,0,1685707656,13124.912169659998,128.18342379000387,53576.73786120001
2023-06-02,12:07:38.000,153,11001977,13005,0,1685707657,13124.891960729998,128.1481781399998,53576.71689984001
2023-06-02,12:07:39.000,153,11001951,13245,0,1685707658,13124.925642280003,128.16227639999852,53576.75183544
2023-06-02,12:07:40.000,153,11001957,13085,0,1685707659,13124.885224420002,128.18342379000387,53576.7727968
2023-06-02,12:07:41.000,153,11001960,13245,0,1685707660,13124.831333939997,128.2116203100013,53576.723886960004
2023-06-02,12:07:42.000,153,11001920,13205,0,1685707661,13124.743761910002,128.18342379000387,53576.674977120005
2023-06-02,12:07:43.000,153,11001964,13125,0,1685707662,13124.858279179993,128.20457118000195,53576.78677104001
2023-06-02,12:07:44.000,153,11001936,13525,0,1685707663,13124.824597630002,128.22571857000003,53576.82170664
2023-06-02,12:07:45.000,153,11001971,12965,0,1685707664,13124.831333939997,128.19047292000323,53576.77978392
2023-06-02,12:07:46.000,153,11001913,13165,0,1685707665,13124.737025599992,128.23276769999939,53576.75183544
2023-06-02,12:07:47.000,153,11001963,13125,0,1685707666,13124.750498219997,128.20457118000195,53576.744848320006
2023-06-02,12:07:48.000,153,11001954,12925,0,1685707667,13124.763970840002,128.21866944000067,53576.70991272
2023-06-02,12:07:49.000,153,11001935,13285,0,1685707668,13124.689871429997,128.2468659599981,53576.688951359996
2023-06-02,12:07:50.000,153,11001967,13285,0,1685707669,13124.710080359997,128.2468659599981,53576.70991272
2023-06-02,12:07:51.000,153,11001959,13285,0,1685707670,13124.737025599992,128.2468659599981,53576.70991272
2023-06-02,12:07:52.000,153,11001966,13285,0,1685707671,13124.770707149997,128.23981682999874,53576.7727968
2023-06-02,12:07:53.000,153,11001921,12965,0,1685707672,13124.777443459992,128.2468659599981,53576.76580968001
2023-06-02,12:07:54.000,153,11001979,13125,0,1685707673,13124.737025599992,128.2609642200041,53576.75882256
2023-06-02,12:07:55.000,153,11001955,13285,0,1685707674,13124.710080359997,128.28916074000153,53576.73087408
2023-06-02,12:07:56.000,153,11001964,13085,0,1685707675,13124.689871429997,128.2609642200041,53576.7029256
2023-06-02,12:07:57.000,153,11001938,12805,0,1685707676,13124.750498219997,128.2468659599981,53576.73786120001
2023-06-02,12:07:58.000,153,11002009,13085,0,1685707677,13124.750498219997,128.28916074000153,53576.744848320006
2023-06-02,12:07:59.000,153,11001929,13205,0,1685707678,13124.811125009997,128.23981682999874,53576.76580968001
2023-06-02,12:08:00.000,153,11001973,12965,0,1685707679,13124.757234529992,128.2609642200041,53576.73786120001
2023-06-02,12:08:01.000,153,11001949,12685,0,1685707680,13124.770707149997,128.28211161000218,53576.744848320006
2023-06-02,12:08:02.000,153,11001957,13245,0,1685707681,13124.757234529992,128.2116203100013,53576.70991272
2023-06-02,12:08:03.000,153,11001966,13325,0,1685707682,13124.790916079997,128.21866944000067,53576.71689984001
2023-06-02,12:08:04.000,153,11001924,13125,0,1685707683,13124.784179770002,128.19047292000323,53576.688951359996
2023-06-02,12:08:05.000,153,11001928,12925,0,1685707684,13124.710080359997,128.2116203100013,53576.66100288
2023-06-02,12:08:06.000,153,11001923,13085,0,1685707685,13124.750498219997,128.15522726999916,53576.723886960004
2023-06-02,12:08:07.000,153,11001974,13165,0,1685707686,13124.797652389992,128.11998162000236,53576.75882256
2023-06-02,12:08:08.000,153,11001947,13005,0,1685707687,13124.811125009997,128.12703075000172,53576.77978392
2023-06-02,12:08:09.000,153,11001983,13125,0,1685707688,13124.784179770002,128.12703075000172,53576.7727968
2023-06-02,12:08:10.000,153,11001960,13165,0,1685707689,13124.790916079997,128.13407988000108,53576.71689984001
2023-06-02,12:08:11.000,153,11001930,13165,0,1685707690,13124.703344050002,128.11998162000236,53576.66799000001
2023-06-02,12:08:12.000,153,11001939,13285,0,1685707691,13124.716816669992,128.112932490003,53576.66799000001
2023-06-02,12:08:13.000,153,11001968,13045,0,1685707692,13124.763970840002,128.13407988000108,53576.70991272
2023-06-02,12:08:14.000,153,11001962,13085,0,1685707693,13124.790916079997,128.10588336000365,53576.7727968
2023-06-02,12:08:15.000,153,11001953,13125,0,1685707694,13124.763970840002,128.10588336000365,53576.73087408
2023-06-02,12:08:16.000,153,11001936,13125,0,1685707695,13124.757234529992,128.10588336000365,53576.69593848001
2023-06-02,12:08:17.000,153,11001952,13165,0,1685707696,13124.797652389992,128.11998162000236,53576.73786120001
2023-06-02,12:08:18.000,153,11001939,13245,0,1685707697,13124.743761910002,128.0988342300043,53576.66100288
2023-06-02,12:08:19.000,153,11001952,13125,0,1685707698,13124.737025599992,128.14112901000044,53576.723886960004
2023-06-02,12:08:20.000,153,11001956,12965,0,1685707699,13124.770707149997,128.12703075000172,53576.73087408
2023-06-02,12:08:21.000,153,11001925,13285,0,1685707700,13124.716816669992,128.1481781399998,53576.59811880001
2023-06-02,12:08:22.000,153,11001926,12925,0,1685707701,13124.710080359997,128.16932552999788,53576.66799000001
2023-06-02,12:08:23.000,153,11001942,13205,0,1685707702,13124.777443459992,128.1763746600045,53576.7727968
2023-06-02,12:08:24.000,153,11001940,13125,0,1685707703,13124.770707149997,128.15522726999916,53576.77978392
2023-06-02,12:08:25.000,153,11001888,13125,0,1685707704,13124.703344050002,128.1975220500026,53576.80074528
2023-06-02,12:08:26.000,153,11001938,13285,0,1685707705,13124.689871429997,128.2116203100013,53576.66799000001
2023-06-02,12:08:27.000,153,11001948,13445,0,1685707706,13124.662926190002,128.2116203100013,53576.7029256
2023-06-02,12:08:28.000,153,11001965,13085,0,1685707707,13124.689871429997,128.23276769999939,53576.75882256
2023-06-02,12:08:29.000,153,11001929,13285,0,1685707708,13124.683135120002,128.2609642200041,53576.71689984001
2023-06-02,12:08:30.000,153,11001981,13085,0,1685707709,13124.649453569997,128.27506248000282,53576.68196424
2023-06-02,12:08:31.000,153,11001959,12925,0,1685707710,13124.615772019992,128.26801335000346,53576.68196424
2023-06-02,12:08:32.000,153,11001946,13165,0,1685707711,13124.588826779996,128.26801335000346,53576.65401576
2023-06-02,12:08:33.000,153,11001948,13165,0,1685707712,13124.629244639997,128.2468659599981,53576.7727968
2023-06-02,12:08:34.000,153,11001943,13405,0,1685707713,13124.582090470001,128.21866944000067,53576.7029256
2023-06-02,12:08:35.000,153,11001920,13125,0,1685707714,13124.622508330001,128.2116203100013,53576.688951359996
2023-06-02,12:08:36.000,153,11001913,13285,0,1685707715,13124.575354159992,128.23276769999939,53576.59811880001
2023-06-02,12:08:37.000,153,11001984,12925,0,1685707716,13124.609035709997,128.16932552999788,53576.66100288
2023-06-02,12:08:38.000,153,11001963,13165,0,1685707717,13124.669662499997,128.14112901000044,53576.73087408
2023-06-02,12:08:39.000,153,11001964,12925,0,1685707718,13124.723552980002,128.11998162000236,53576.744848320006
2023-06-02,12:08:40.000,153,11001980,13285,0,1685707719,13124.669662499997,128.13407988000108,53576.723886960004
2023-06-02,12:08:41.000,153,11001946,13005,0,1685707720,13124.622508330001,128.09178509999765,53576.688951359996
2023-06-02,12:08:42.000,153,11001963,13445,0,1685707721,13124.676398809992,128.10588336000365,53576.688951359996
2023-06-02,12:08:43.000,153,11001907,12925,0,1685707722,13124.683135120002,128.0988342300043,53576.75882256
2023-06-02,12:08:44.000,153,11001948,13085,0,1685707723,13124.757234529992,128.0988342300043,53576.723886960004
2023-06-02,12:08:45.000,153,11001941,12965,0,1685707724,13124.730289289997,128.112932490003,53576.65401576
2023-06-02,12:08:46.000,153,11001957,13165,0,1685707725,13124.770707149997,128.10588336000365,53576.674977120005
2023-06-02,12:08:47.000,153,11001947,13245,0,1685707726,13124.763970840002,128.10588336000365,53576.68196424
2023-06-02,12:08:48.000,153,11001956,13125,0,1685707727,13124.811125009997,128.112932490003,53576.75183544
2023-06-02,12:08:49.000,153,11001975,13125,0,1685707728,13124.811125009997,128.15522726999916,53576.73087408
2023-06-02,12:08:50.000,153,11001901,13005,0,1685707729,13124.811125009997,128.21866944000067,53576.66100288
2023-06-02,12:08:51.000,153,11001948,12965,0,1685707730,13124.817861319993,128.26801335000346,53576.674977120005
2023-06-02,12:08:52.000,153,11001970,13565,0,1685707731,13124.817861319993,128.3103081299996,53576.70991272
2023-06-02,12:08:53.000,153,11001973,12885,0,1685707732,13124.851542869998,128.35260291000304,53576.744848320006
2023-06-02,12:08:54.000,153,11001925,12765,0,1685707733,13124.885224420002,128.444241600002,53576.78677104001
2023-06-02,12:08:55.000,153,11001968,13205,0,1685707734,13124.858279179993,128.50063464000414,53576.744848320006
2023-06-02,12:08:56.000,153,11001928,13085,0,1685707735,13124.851542869998,128.58522420000372,53576.75882256
2023-06-02,12:08:57.000,153,11001953,12845,0,1685707736,13124.784179770002,128.6557155000046,53576.70991272
2023-06-02,12:08:58.000,153,11002002,12965,0,1685707737,13124.790916079997,128.68391202000203,53576.723886960004
2023-06-02,12:08:59.000,153,11001936,13165,0,1685707738,13124.757234529992,128.72620679999818,53576.77978392
2023-06-02,12:09:00.000,153,11001963,13205,0,1685707739,13124.750498219997,128.7544033200029,53576.744848320006
2023-06-02,12:09:01.000,153,11001971,13445,0,1685707740,13124.635980949992,128.79669809999905,53576.674977120005
2023-06-02,12:09:02.000,153,11001953,13245,0,1685707741,13124.622508330001,128.8037472299984,53576.66799000001
2023-06-02,12:09:03.000,153,11001954,13085,0,1685707742,13124.669662499997,128.8037472299984,53576.75183544
2023-06-02,12:09:04.000,153,11001931,13045,0,1685707743,13124.595563089992,128.83899288000248,53576.7029256
2023-06-02,12:09:05.000,153,11001943,12925,0,1685707744,13124.541672610001,128.7685015800016,53576.723886960004
2023-06-02,12:09:06.000,153,11001964,13125,0,1685707745,13124.42041903,128.8037472299984,53576.6330544
2023-06-02,12:09:07.000,153,11001922,13365,0,1685707746,13124.42041903,128.8037472299984,53576.66799000001
2023-06-02,12:09:08.000,153,11001972,13085,0,1685707747,13124.44062796,128.73325593000482,53576.688951359996
2023-06-02,12:09:09.000,153,11001912,13365,0,1685707748,13124.4002101,128.68391202000203,53576.65401576
2023-06-02,12:09:10.000,153,11001935,12965,0,1685707749,13124.31937438,128.6416172399986,53576.64702864001
2023-06-02,12:09:11.000,153,11001953,13165,0,1685707750,13124.33284699999,128.57817507000436,53576.66799000001
2023-06-02,12:09:12.000,153,11001948,13165,0,1685707751,13124.35979224,128.54997854999965,53576.674977120005
2023-06-02,12:09:13.000,153,11001968,13205,0,1685707752,13124.31937438,128.50063464000414,53576.674977120005
2023-06-02,12:09:14.000,153,11001942,13005,0,1685707753,13124.31263806999,128.45129073000135,53576.60510592
2023-06-02,12:09:15.000,153,11001981,13085,0,1685707754,13124.265483899995,128.40899594999792,53576.60510592
2023-06-02,12:09:16.000,153,11001944,13085,0,1685707755,13124.27222020999,128.37375030000112,53576.5631832
2023-06-02,12:09:17.000,153,11001899,13405,0,1685707756,13124.326110689995,128.28916074000153,53576.6330544
2023-06-02,12:09:18.000,153,11001962,13285,0,1685707757,13124.35305592999,128.2609642200041,53576.61908016001
2023-06-02,12:09:19.000,153,11001964,13045,0,1685707758,13124.4002101,128.22571857000003,53576.626067280005
2023-06-02,12:09:20.000,153,11001921,13085,0,1685707759,13124.427155339996,128.2116203100013,53576.64004152
2023-06-02,12:09:21.000,153,11002002,13205,0,1685707760,13124.38000117,128.1763746600045,53576.5631832
2023-06-02,12:09:22.000,153,11001904,12925,0,1685707761,13124.44062796,128.20457118000195,53576.58414456
2023-06-02,12:09:23.000,153,11001921,12845,0,1685707762,13124.447364269996,128.1975220500026,53576.64004152
2023-06-02,12:09:24.000,153,11001944,13245,0,1685707763,13124.44062796,128.21866944000067,53576.54920896001
2023-06-02,12:09:25.000,153,11001961,13045,0,1685707764,13124.501254750001,128.2116203100013,53576.556196080004
2023-06-02,12:09:26.000,153,11001944,12885,0,1685707765,13124.514727369991,128.23276769999939,53576.57017032001
2023-06-02,12:09:27.000,153,11001932,13285,0,1685707766,13124.588826779996,128.25391509000474,53576.60510592
2023-06-02,12:09:28.000,153,11001949,13085,0,1685707767,13124.635980949992,128.2609642200041,53576.61908016001
2023-06-02,12:09:29.000,153,11001911,13125,0,1685707768,13124.575354159992,128.31735725999897,53576.54920896001
2023-06-02,12:09:30.000,153,11001936,12925,0,1685707769,13124.635980949992,128.37375030000112,53576.64004152
2023-06-02,12:09:31.000,153,11001944,12885,0,1685707770,13124.622508330001,128.38079943000048,53576.577157440006
2023-06-02,12:09:32.000,153,11001984,13125,0,1685707771,13124.622508330001,128.4230942100039,53576.5631832
2023-06-02,12:09:33.000,153,11001914,13285,0,1685707772,13124.696607739992,128.46538899000006,53576.674977120005
2023-06-02,12:09:34.000,153,11001922,13005,0,1685707773,13124.703344050002,128.50063464000414,53576.7029256
2023-06-02,12:09:35.000,153,11001936,13285,0,1685707774,13124.696607739992,128.50063464000414,53576.61908016001
2023-06-02,12:09:36.000,153,11001947,12885,0,1685707775,13124.683135120002,128.5429294200003,53576.65401576
2023-06-02,12:09:37.000,153,11001923,13005,0,1685707776,13124.649453569997,128.557027679999,53576.66100288
2023-06-02,12:09:38.000,153,11001921,13285,0,1685707777,13124.629244639997,128.58522420000372,53576.64004152
2023-06-02,12:09:39.000,153,11001909,13325,0,1685707778,13124.622508330001,128.61342072000116,53576.68196424
2023-06-02,12:09:40.000,153,11001950,13165,0,1685707779,13124.534936299991,128.62751897999988,53576.61209304
2023-06-02,12:09:41.000,153,11001935,13045,0,1685707780,13124.514727369991,128.63456810999924,53576.577157440006
2023-06-02,12:09:42.000,153,11001942,12925,0,1685707781,13124.561881540001,128.6557155000046,53576.6330544
2023-06-02,12:09:43.000,153,11001961,13125,0,1685707782,13124.541672610001,128.61342072000116,53576.70991272
2023-06-02,12:09:44.000,153,11001963,13125,0,1685707783,13124.447364269996,128.6416172399986,53576.60510592
2023-06-02,12:09:45.000,153,11001955,13245,0,1685707784,13124.427155339996,128.64866636999795,53576.556196080004
2023-06-02,12:09:46.000,153,11001964,13285,0,1685707785,13124.386737479996,128.6557155000046,53576.66799000001
2023-06-02,12:09:47.000,153,11001985,13165,0,1685707786,13124.366528549996,128.62751897999988,53576.61209304
2023-06-02,12:09:48.000,153,11001937,13205,0,1685707787,13124.31937438,128.66276463000395,53576.6330544
2023-06-02,12:09:49.000,153,11001928,13245,0,1685707788,13124.285692829995,128.59227333000308,53576.66799000001
2023-06-02,12:09:50.000,153,11001928,12925,0,1685707789,13124.204857109995,128.59932246000244,53576.59811880001
2023-06-02,12:09:51.000,153,11001907,13365,0,1685707790,13124.184648179995,128.56407680999837,53576.6330544
2023-06-02,12:09:52.000,153,11001957,13165,0,1685707791,13124.13749401,128.5217820300022,53576.577157440006
2023-06-02,12:09:53.000,153,11001909,13285,0,1685707792,13124.13075769999,128.53588029000093,53576.6330544
2023-06-02,12:09:54.000,153,11001903,13045,0,1685707793,13124.07013090999,128.53588029000093,53576.57017032001
2023-06-02,12:09:55.000,153,11001921,13165,0,1685707794,13124.07013090999,128.50063464000414,53576.577157440006
2023-06-02,12:09:56.000,153,11001931,13205,0,1685707795,13123.975822569999,128.48653637999814,53576.507286240005
2023-06-02,12:09:57.000,153,11001947,13005,0,1685707796,13123.962349949994,128.4583398600007,53576.52824760001
2023-06-02,12:09:58.000,153,11001972,13405,0,1685707797,13123.996031499999,128.45129073000135,53576.58414456
2023-06-02,12:09:59.000,153,11001922,12925,0,1685707798,13124.043185669994,128.4230942100039,53576.54920896001
2023-06-02,12:10:00.000,153,11001939,13085,0,1685707799,13124.03644936,128.41604508000455,53576.50029912001
2023-06-02,12:10:01.000,153,11001989,13285,0,1685707800,13123.98929518999,128.40194681999856,53576.47235064
2023-06-02,12:10:02.000,153,11001915,12965,0,1685707801,13124.016240429999,128.37375030000112,53576.51427336
2023-06-02,12:10:03.000,153,11001958,12885,0,1685707802,13124.04992197999,128.36670117000176,53576.50029912001
2023-06-02,12:10:04.000,153,11001937,12925,0,1685707803,13124.02971304999,128.35260291000304,53576.458376400005
2023-06-02,12:10:05.000,153,11001934,13045,0,1685707804,13124.03644936,128.3596520400024,53576.458376400005
2023-06-02,12:10:06.000,153,11001926,12925,0,1685707805,13124.07013090999,128.32440638999833,53576.38151808001
2023-06-02,12:10:07.000,153,11001962,13125,0,1685707806,13124.17791187,128.33850465000432,53576.507286240005
2023-06-02,12:10:08.000,153,11001951,13285,0,1685707807,13124.21159341999,128.37375030000112,53576.48632488
2023-06-02,12:10:09.000,153,11001935,13085,0,1685707808,13124.19138448999,128.36670117000176,53576.39549232
2023-06-02,12:10:10.000,153,11001958,12965,0,1685707809,13124.23180234999,128.4230942100039,53576.52824760001
2023-06-02,12:10:11.000,153,11001948,13245,0,1685707810,13124.23853866,128.50063464000414,53576.493312
2023-06-02,12:10:12.000,153,11001917,12965,0,1685707811,13124.225066039995,128.51473290000285,53576.41645368
2023-06-02,12:10:13.000,153,11001934,13405,0,1685707812,13124.27895652,128.52883116000157,53576.521260479996
2023-06-02,12:10:14.000,153,11001966,13045,0,1685707813,13124.29242913999,128.57112593999773,53576.52824760001
2023-06-02,12:10:15.000,153,11001935,13285,0,1685707814,13124.33958331,128.59227333000308,53576.46536352
2023-06-02,12:10:16.000,153,11001973,13045,0,1685707815,13124.285692829995,128.63456810999924,53576.43042792001
2023-06-02,12:10:17.000,153,11001946,12925,0,1685707816,13124.35979224,128.6698137600033,53576.46536352
2023-06-02,12:10:18.000,153,11001926,13005,0,1685707817,13124.305901759995,128.69801028000074,53576.47235064
2023-06-02,12:10:19.000,153,11001943,13085,0,1685707818,13124.33284699999,128.7050594100001,53576.46536352
2023-06-02,12:10:20.000,153,11001936,12965,0,1685707819,13124.27895652,128.76145245000225,53576.41645368
2023-06-02,12:10:21.000,153,11001939,13205,0,1685707820,13124.305901759995,128.73325593000482,53576.38151808001
2023-06-02,12:10:22.000,153,11001961,13365,0,1685707821,13124.31937438,128.7544033200029,53576.45138928001
2023-06-02,12:10:23.000,153,11001985,13325,0,1685707822,13124.386737479996,128.71915766999882,53576.556196080004
2023-06-02,12:10:24.000,153,11001965,13125,0,1685707823,13124.33958331,128.69801028000074,53576.458376400005
2023-06-02,12:10:25.000,153,11001953,13125,0,1685707824,13124.33958331,128.69096115000139,53576.48632488
2023-06-02,12:10:26.000,153,11001938,13085,0,1685707825,13124.305901759995,128.69096115000139,53576.458376400005
2023-06-02,12:10:27.000,153,11001923,13405,0,1685707826,13124.285692829995,128.67686289000267,53576.47933776001
2023-06-02,12:10:28.000,153,11001967,13045,0,1685707827,13124.285692829995,128.67686289000267,53576.47933776001
2023-06-02,12:10:29.000,153,11001961,13045,0,1685707828,13124.27895652,128.6557155000046,53576.48632488
2023-06-02,12:10:30.000,153,11001932,12965,0,1685707829,13124.285692829995,128.62751897999988,53576.4234408
2023-06-02,12:10:31.000,153,11001923,13285,0,1685707830,13124.25201127999,128.59227333000308,53576.41645368
2023-06-02,12:10:32.000,153,11001923,12925,0,1685707831,13124.245274969995,128.57112593999773,53576.4234408
2023-06-02,12:10:33.000,153,11001945,13005,0,1685707832,13124.25201127999,128.51473290000285,53576.521260479996
2023-06-02,12:10:34.000,153,11001975,13445,0,1685707833,13124.25201127999,128.51473290000285,53576.47235064
2023-06-02,12:10:35.000,153,11001910,13125,0,1685707834,13124.225066039995,128.48653637999814,53576.51427336
2023-06-02,12:10:36.000,153,11001949,13045,0,1685707835,13124.164439249995,128.53588029000093,53576.388505200004
2023-06-02,12:10:37.000,153,11001960,13285,0,1685707836,13124.144230319995,128.49358551000478,53576.4234408
2023-06-02,12:10:38.000,153,11001935,13125,0,1685707837,13124.184648179995,128.49358551000478,53576.493312
2023-06-02,12:10:39.000,153,11001941,12965,0,1685707838,13124.19138448999,128.45129073000135,53576.48632488
2023-06-02,12:10:40.000,153,11001967,12765,0,1685707839,13124.184648179995,128.50063464000414,53576.48632488
2023-06-02,12:10:41.000,153,11001955,13405,0,1685707840,13124.11054876999,128.48653637999814,53576.43741504
2023-06-02,12:10:42.000,153,11001959,13125,0,1685707841,13124.11054876999,128.50063464000414,53576.48632488
2023-06-02,12:10:43.000,153,11001965,13205,0,1685707842,13124.11054876999,128.48653637999814,53576.45138928001
2023-06-02,12:10:44.000,153,11001947,13405,0,1685707843,13124.144230319995,128.52883116000157,53576.48632488
2023-06-02,12:10:45.000,153,11001952,13165,0,1685707844,13124.063394599994,128.53588029000093,53576.409466560006
2023-06-02,12:10:46.000,153,11001943,13285,0,1685707845,13124.103812459995,128.57817507000436,53576.39549232
2023-06-02,12:10:47.000,153,11001922,12965,0,1685707846,13124.13749401,128.56407680999837,53576.47235064
2023-06-02,12:10:48.000,153,11001900,12845,0,1685707847,13124.124021389995,128.59227333000308,53576.48632488
2023-06-02,12:10:49.000,153,11002003,13245,0,1685707848,13124.043185669994,128.59932246000244,53576.39549232
2023-06-02,12:10:50.000,153,11001935,12925,0,1685707849,13124.05665829,128.6063715900018,53576.458376400005
2023-06-02,12:10:51.000,153,11001934,13045,0,1685707850,13124.063394599994,128.61342072000116,53576.4234408
2023-06-02,12:10:52.000,153,11001925,13045,0,1685707851,13124.063394599994,128.59932246000244,53576.4234408
2023-06-02,12:10:53.000,153,11001877,13405,0,1685707852,13124.022976739994,128.61342072000116,53576.458376400005
2023-06-02,12:10:54.000,153,11001957,13605,0,1685707853,13124.05665829,128.63456810999924,53576.48632488
2023-06-02,12:10:55.000,153,11001916,12965,0,1685707854,13124.03644936,128.62046985000052,53576.46536352
2023-06-02,12:10:56.000,153,11001955,13525,0,1685707855,13124.043185669994,128.62046985000052,53576.45138928001
2023-06-02,12:10:57.000,153,11001944,13045,0,1685707856,13124.063394599994,128.6557155000046,53576.46536352
2023-06-02,12:10:58.000,153,11001959,13285,0,1685707857,13124.022976739994,128.61342072000116,53576.39549232
2023-06-02,12:10:59.000,153,11001959,12965,0,1685707858,13124.063394599994,128.58522420000372,53576.4234408
2023-06-02,12:11:00.000,153,11001918,13085,0,1685707859,13123.996031499999,128.61342072000116,53576.37453096
2023-06-02,12:11:01.000,153,11001973,13285,0,1685707860,13123.996031499999,128.62751897999988,53576.36055672001
2023-06-02,12:11:02.000,153,11001937,13245,0,1685707861,13124.02971304999,128.6557155000046,53576.388505200004
2023-06-02,12:11:03.000,153,11001916,13045,0,1685707862,13124.03644936,128.59932246000244,53576.44440216
2023-06-02,12:11:04.000,153,11001958,13245,0,1685707863,13124.083603529994,128.59932246000244,53576.45138928001
2023-06-02,12:11:05.000,153,11001959,13005,0,1685707864,13124.09707615,128.59227333000308,53576.44440216
2023-06-02,12:11:06.000,153,11001943,13205,0,1685707865,13124.04992197999,128.59227333000308,53576.493312
2023-06-02,12:11:07.000,153,11001974,13125,0,1685707866,13124.04992197999,128.58522420000372,53576.388505200004
2023-06-02,12:11:08.000,153,11001956,13125,0,1685707867,13124.04992197999,128.57817507000436,53576.39549232
2023-06-02,12:11:09.000,153,11001962,13125,0,1685707868,13124.09033983999,128.56407680999837,53576.45138928001
2023-06-02,12:11:10.000,153,11001931,13125,0,1685707869,13124.02971304999,128.54997854999965,53576.353569599996
2023-06-02,12:11:11.000,153,11001938,13365,0,1685707870,13124.124021389995,128.53588029000093,53576.41645368
2023-06-02,12:11:12.000,153,11001959,13245,0,1685707871,13124.15096662999,128.53588029000093,53576.47235064
2023-06-02,12:11:13.000,153,11001974,13005,0,1685707872,13124.13749401,128.557027679999,53576.4234408
2023-06-02,12:11:14.000,153,11001917,12965,0,1685707873,13124.11728508,128.56407680999837,53576.47933776001
2023-06-02,12:11:15.000,153,11001941,13045,0,1685707874,13124.103812459995,128.61342072000116,53576.38151808001
2023-06-02,12:11:16.000,153,11001932,13125,0,1685707875,13124.07013090999,128.6416172399986,53576.39549232
2023-06-02,12:11:17.000,153,11001957,13285,0,1685707876,13124.022976739994,128.63456810999924,53576.339595360005
2023-06-02,12:11:18.000,153,11001942,12925,0,1685707877,13124.144230319995,128.6557155000046,53576.44440216
2023-06-02,12:11:19.000,153,11001982,13285,0,1685707878,13124.15770294,128.66276463000395,53576.48632488
2023-06-02,12:11:20.000,153,11001959,13125,0,1685707879,13124.144230319995,128.7050594100001,53576.47933776001
2023-06-02,12:11:21.000,153,11001978,13005,0,1685707880,13124.09033983999,128.71915766999882,53576.43042792001
2023-06-02,12:11:22.000,153,11001979,13285,0,1685707881,13124.11728508,128.76145245000225,53576.43741504
2023-06-02,12:11:23.000,153,11001945,13085,0,1685707882,13124.083603529994,128.74030506000418,53576.44440216
2023-06-02,12:11:24.000,153,11001918,12965,0,1685707883,13124.05665829,128.7544033200029,53576.409466560006
2023-06-02,12:11:25.000,153,11001967,12925,0,1685707884,13124.02971304999,128.79669809999905,53576.36055672001
2023-06-02,12:11:26.000,153,11001957,13005,0,1685707885,13124.02971304999,128.84604201000184,53576.47933776001
2023-06-02,12:11:27.000,153,11001966,13205,0,1685707886,13124.09033983999,128.83194375000312,53576.50029912001
2023-06-02,12:11:28.000,153,11001937,13245,0,1685707887,13124.07013090999,128.86014027000056,53576.45138928001
2023-06-02,12:11:29.000,153,11001985,13285,0,1685707888,13124.002767809994,128.888336789998,53576.37453096
2023-06-02,12:11:30.000,153,11001918,12965,0,1685707889,13124.03644936,128.888336789998,53576.47235064
2023-06-02,12:11:31.000,153,11001958,12845,0,1685707890,13124.002767809994,128.92358244000206,53576.36754384
2023-06-02,12:11:32.000,153,11001925,13125,0,1685707891,13123.996031499999,128.97292635000485,53576.388505200004
2023-06-02,12:11:33.000,153,11001953,13165,0,1685707892,13123.962349949994,128.9799754800042,53576.31164688001
2023-06-02,12:11:34.000,153,11001937,13085,0,1685707893,13124.016240429999,129.015221130001,53576.37453096
2023-06-02,12:11:35.000,153,11001959,12965,0,1685707894,13124.016240429999,129.05751591000444,53576.39549232
2023-06-02,12:11:36.000,153,11001935,13285,0,1685707895,13123.962349949994,129.08571243000188,53576.34658248
2023-06-02,12:11:37.000,153,11001906,12925,0,1685707896,13124.063394599994,129.13505634000467,53576.39549232
2023-06-02,12:11:38.000,153,11001918,13045,0,1685707897,13124.07686722,129.1139089499993,53576.38151808001
2023-06-02,12:11:39.000,153,11001936,12965,0,1685707898,13124.103812459995,129.14210547000403,53576.37453096
2023-06-02,12:11:40.000,153,11001943,13285,0,1685707899,13124.09033983999,129.13505634000467,53576.40247944001
2023-06-02,12:11:41.000,153,11001964,12885,0,1685707900,13124.07686722,129.18440025000018,53576.28369840001
2023-06-02,12:11:42.000,153,11001914,13245,0,1685707901,13124.09707615,129.2125967700049,53576.34658248
2023-06-02,12:11:43.000,153,11001918,13085,0,1685707902,13124.19138448999,129.2125967700049,53576.40247944001
2023-06-02,12:11:44.000,153,11001935,13085,0,1685707903,13124.1981208,129.2266950300036,53576.43042792001
2023-06-02,12:11:45.000,153,11001972,13365,0,1685707904,13124.225066039995,129.2478424200017,53576.39549232
2023-06-02,12:11:46.000,153,11001964,13205,0,1685707905,13124.21159341999,129.2619406800004,53576.32562112
2023-06-02,12:11:47.000,153,11001946,13165,0,1685707906,13124.265483899995,129.2125967700049,53576.37453096
2023-06-02,12:11:48.000,153,11001977,13285,0,1685707907,13124.31937438,129.23374416000297,53576.41645368
2023-06-02,12:11:49.000,153,11001926,13005,0,1685707908,13124.366528549996,129.20554763999826,53576.4234408
2023-06-02,12:11:50.000,153,11001929,12845,0,1685707909,13124.386737479996,129.19144937999954,53576.41645368
2023-06-02,12:11:51.000,153,11001937,13285,0,1685707910,13124.46083689,129.1984985099989,53576.48632488
2023-06-02,12:11:52.000,153,11001968,12965,0,1685707911,13124.487782129996,129.20554763999826,53576.44440216
2023-06-02,12:11:53.000,153,11001926,13045,0,1685707912,13124.595563089992,129.14210547000403,53576.45138928001
2023-06-02,12:11:54.000,153,11001949,13045,0,1685707913,13124.561881540001,129.18440025000018,53576.48632488
2023-06-02,12:11:55.000,153,11001967,13165,0,1685707914,13124.575354159992,129.1632528600021,53576.493312
2023-06-02,12:11:56.000,153,11001944,13125,0,1685707915,13124.561881540001,129.14915460000338,53576.44440216
2023-06-02,12:11:57.000,153,11001923,13165,0,1685707916,13124.615772019992,129.14915460000338,53576.43741504
2023-06-02,12:11:58.000,153,11001962,13365,0,1685707917,13124.723552980002,129.12095807999867,53576.5631832
2023-06-02,12:11:59.000,153,11001929,13285,0,1685707918,13124.757234529992,129.10685981999995,53576.58414456
2023-06-02,12:12:00.000,153,11001935,12965,0,1685707919,13124.743761910002,129.1139089499993,53576.54222184
2023-06-02,12:12:01.000,153,11001927,13365,0,1685707920,13124.696607739992,129.12800720999803,53576.48632488
2023-06-02,12:12:02.000,153,11001950,12965,0,1685707921,13124.743761910002,129.12095807999867,53576.556196080004
2023-06-02,12:12:03.000,153,11001962,13285,0,1685707922,13124.763970840002,129.12095807999867,53576.58414456
2023-06-02,12:12:04.000,153,11001994,12965,0,1685707923,13124.757234529992,129.0998106900006,53576.556196080004
2023-06-02,12:12:05.000,153,11001944,13165,0,1685707924,13124.669662499997,129.14915460000338,53576.47933776001
2023-06-02,12:12:06.000,153,11001926,13125,0,1685707925,13124.777443459992,129.12095807999867,53576.61908016001
2023-06-02,12:12:07.000,153,11001945,12965,0,1685707926,13124.797652389992,129.12800720999803,53576.626067280005
2023-06-02,12:12:08.000,153,11001951,12965,0,1685707927,13124.635980949992,129.15620373000274,53576.577157440006
2023-06-02,12:12:09.000,153,11001919,12925,0,1685707928,13124.743761910002,129.17735112000082,53576.64004152
2023-06-02,12:12:10.000,153,11001983,13085,0,1685707929,13124.683135120002,129.23374416000297,53576.65401576
2023-06-02,12:12:11.000,153,11001944,13045,0,1685707930,13124.703344050002,129.20554763999826,53576.65401576
2023-06-02,12:12:12.000,153,11001916,12925,0,1685707931,13124.582090470001,129.2125967700049,53576.54222184
2023-06-02,12:12:13.000,153,11001955,12925,0,1685707932,13124.588826779996,129.21964590000425,53576.58414456
2023-06-02,12:12:14.000,153,11001967,13085,0,1685707933,13124.649453569997,129.17030199000146,53576.66799000001
2023-06-02,12:12:15.000,153,11001958,12925,0,1685707934,13124.635980949992,129.21964590000425,53576.66799000001
2023-06-02,12:12:16.000,153,11001925,13245,0,1685707935,13124.588826779996,129.2125967700049,53576.674977120005
2023-06-02,12:12:17.000,153,11001959,13325,0,1685707936,13124.514727369991,129.2125967700049,53576.577157440006
2023-06-02,12:12:18.000,153,11001956,12965,0,1685707937,13124.568617849996,129.15620373000274,53576.65401576
2023-06-02,12:12:19.000,153,11001914,13165,0,1685707938,13124.507991059996,129.17030199000146,53576.64004152
2023-06-02,12:12:20.000,153,11001959,12845,0,1685707939,13124.474309509991,129.17030199000146,53576.5631832
2023-06-02,12:12:21.000,153,11001926,13045,0,1685707940,13124.44062796,129.1632528600021,53576.626067280005
2023-06-02,12:12:22.000,153,11001948,13125,0,1685707941,13124.487782129996,129.17735112000082,53576.58414456
2023-06-02,12:12:23.000,153,11001975,13085,0,1685707942,13124.501254750001,129.12800720999803,53576.54920896001
2023-06-02,12:12:24.000,153,11001970,13165,0,1685707943,13124.528199989996,129.13505634000467,53576.59811880001
2023-06-02,12:12:25.000,153,11001943,13045,0,1685707944,13124.507991059996,129.1139089499993,53576.61209304
2023-06-02,12:12:26.000,153,11001936,13125,0,1685707945,13124.487782129996,129.12095807999867,53576.60510592
2023-06-02,12:12:27.000,153,11001917,12965,0,1685707946,13124.487782129996,129.15620373000274,53576.521260479996
2023-06-02,12:12:28.000,153,11001928,13005,0,1685707947,13124.541672610001,129.17030199000146,53576.52824760001
2023-06-02,12:12:29.000,153,11001969,12965,0,1685707948,13124.588826779996,129.14210547000403,53576.61209304
2023-06-02,12:12:30.000,153,11001940,13285,0,1685707949,13124.588826779996,129.14210547000403,53576.59113168
2023-06-02,12:12:31.000,153,11001977,13045,0,1685707950,13124.629244639997,129.17030199000146,53576.626067280005
2023-06-02,12:12:32.000,153,11001901,12925,0,1685707951,13124.743761910002,129.1984985099989,53576.66799000001
2023-06-02,12:12:33.000,153,11001934,13245,0,1685707952,13124.730289289997,129.19144937999954,53576.64702864001
2023-06-02,12:12:34.000,153,11001963,13125,0,1685707953,13124.757234529992,129.1984985099989,53576.64702864001
2023-06-02,12:12:35.000,153,11001970,13445,0,1685707954,13124.743761910002,129.19144937999954,53576.60510592
2023-06-02,12:12:36.000,153,11001971,13245,0,1685707955,13124.777443459992,129.2266950300036,53576.60510592
2023-06-02,12:12:37.000,153,11001903,13165,0,1685707956,13124.844806560002,129.2619406800004,53576.66100288
2023-06-02,12:12:38.000,153,11001958,13125,0,1685707957,13124.838070249993,129.2478424200017,53576.626067280005
2023-06-02,12:12:39.000,153,11001953,13245,0,1685707958,13124.952587519998,129.2266950300036,53576.75183544
2023-06-02,12:12:40.000,153,11001957,13125,0,1685707959,13124.885224420002,129.29013719999784,53576.65401576
2023-06-02,12:12:41.000,153,11001954,12925,0,1685707960,13124.878488109993,129.26898980999977,53576.674977120005
2023-06-02,12:12:42.000,153,11001966,13325,0,1685707961,13124.891960729998,129.2619406800004,53576.5631832
2023-06-02,12:12:43.000,153,11001906,13045,0,1685707962,13124.898697039993,129.28308806999848,53576.61908016001
2023-06-02,12:12:44.000,153,11001959,13285,0,1685707963,13124.972796449998,129.29718633000448,53576.674977120005
2023-06-02,12:12:45.000,153,11001948,13205,0,1685707964,13124.945851209988,129.3112845900032,53576.674977120005
2023-06-02,12:12:46.000,153,11001933,12925,0,1685707965,13124.966060139988,129.3112845900032,53576.626067280005
2023-06-02,12:12:47.000,153,11001967,13045,0,1685707966,13124.966060139988,129.30423546000384,53576.65401576
2023-06-02,12:12:48.000,153,11001916,13005,0,1685707967,13124.959323829993,129.32538285000192,53576.61209304
2023-06-02,12:12:49.000,153,11001961,13165,0,1685707968,13125.033423239998,129.32538285000192,53576.73087408
2023-06-02,12:12:50.000,153,11001965,13045,0,1685707969,13124.972796449998,129.34653024,53576.68196424
2023-06-02,12:12:51.000,153,11001931,13205,0,1685707970,13124.952587519998,129.35357936999935,53576.66100288
2023-06-02,12:12:52.000,153,11001945,12725,0,1685707971,13124.959323829993,129.33243198000127,53576.64702864001
2023-06-02,12:12:53.000,153,11001949,13205,0,1685707972,13124.898697039993,129.35357936999935,53576.69593848001
2023-06-02,12:12:54.000,153,11001960,13325,0,1685707973,13124.939114899993,129.34653024,53576.73087408
2023-06-02,12:12:55.000,153,11001946,13125,0,1685707974,13124.891960729998,129.3606284999987,53576.66799000001
2023-06-02,12:12:56.000,153,11001996,12965,0,1685707975,13124.898697039993,129.31833372000256,53576.626067280005
2023-06-02,12:12:57.000,153,11001987,13085,0,1685707976,13124.912169659998,129.35357936999935,53576.7029256
2023-06-02,12:12:58.000,153,11001970,13245,0,1685707977,13124.885224420002,129.35357936999935,53576.61209304
2023-06-02,12:12:59.000,153,11001959,13445,0,1685707978,13124.858279179993,129.35357936999935,53576.66799000001
2023-06-02,12:13:00.000,153,11001929,13085,0,1685707979,13124.891960729998,129.31833372000256,53576.68196424
2023-06-02,12:13:01.000,153,11001947,13125,0,1685707980,13124.743761910002,129.33243198000127,53576.61908016001
2023-06-02,12:13:02.000,153,11001978,13285,0,1685707981,13124.777443459992,129.39587415000278,53576.674977120005
2023-06-02,12:13:03.000,153,11001958,13125,0,1685707982,13124.831333939997,129.36767762999807,53576.73087408
2023-06-02,12:13:04.000,153,11001929,12845,0,1685707983,13124.851542869998,129.40292328000214,53576.674977120005
2023-06-02,12:13:05.000,153,11001930,13005,0,1685707984,13124.817861319993,129.4099724100015,53576.70991272
2023-06-02,12:13:06.000,153,11001940,12885,0,1685707985,13124.757234529992,129.43816892999894,53576.54920896001
2023-06-02,12:13:07.000,153,11001967,13085,0,1685707986,13124.770707149997,129.43816892999894,53576.61209304
2023-06-02,12:13:08.000,153,11001988,13325,0,1685707987,13124.858279179993,129.43816892999894,53576.66799000001
2023-06-02,12:13:09.000,153,11001919,13285,0,1685707988,13124.811125009997,129.42407067000022,53576.66100288
2023-06-02,12:13:10.000,153,11001970,13165,0,1685707989,13124.817861319993,129.473414580003,53576.60510592
2023-06-02,12:13:11.000,153,11001925,13085,0,1685707990,13124.784179770002,129.48046371000237,53576.61908016001
2023-06-02,12:13:12.000,153,11001962,13085,0,1685707991,13124.824597630002,129.48046371000237,53576.66100288
2023-06-02,12:13:13.000,153,11001951,13285,0,1685707992,13124.824597630002,129.48751284000173,53576.66100288
2023-06-02,12:13:14.000,153,11001911,13045,0,1685707993,13124.844806560002,129.48751284000173,53576.64702864001
2023-06-02,12:13:15.000,153,11001926,12965,0,1685707994,13124.784179770002,129.4945619700011,53576.54920896001
2023-06-02,12:13:16.000,153,11001949,12965,0,1685707995,13124.757234529992,129.5086602299998,53576.556196080004
2023-06-02,12:13:17.000,153,11001935,13285,0,1685707996,13124.777443459992,129.52275848999852,53576.61209304
2023-06-02,12:13:18.000,153,11001977,13045,0,1685707997,13124.777443459992,129.52980761999788,53576.64702864001
2023-06-02,12:13:19.000,153,11001970,13125,0,1685707998,13124.831333939997,129.51570935999916,53576.65401576
2023-06-02,12:13:20.000,153,11001948,13445,0,1685707999,13124.817861319993,129.52275848999852,53576.64702864001
2023-06-02,12:13:21.000,153,11001982,12965,0,1685708000,13124.777443459992,129.56505327000195,53576.61209304
2023-06-02,12:13:22.000,153,11001943,13125,0,1685708001,13124.804388700002,129.6214463100041,53576.626067280005
2023-06-02,12:13:23.000,153,11001952,13285,0,1685708002,13124.844806560002,129.62849544000346,53576.61908016001
2023-06-02,12:13:24.000,153,11001893,12965,0,1685708003,13124.858279179993,129.62849544000346,53576.61209304
2023-06-02,12:13:25.000,153,11001948,13085,0,1685708004,13124.804388700002,129.6214463100041,53576.556196080004
2023-06-02,12:13:26.000,153,11001938,13245,0,1685708005,13124.804388700002,129.64964283000154,53576.59811880001
2023-06-02,12:13:27.000,153,11001974,13045,0,1685708006,13124.871751799998,129.64259370000218,53576.674977120005
2023-06-02,12:13:28.000,153,11001896,13285,0,1685708007,13124.878488109993,129.64964283000154,53576.66799000001
2023-06-02,12:13:29.000,153,11001944,13285,0,1685708008,13124.878488109993,129.68488847999834,53576.66100288
2023-06-02,12:13:30.000,153,11001946,13205,0,1685708009,13124.871751799998,129.73423239000113,53576.61209304
2023-06-02,12:13:31.000,153,11001921,13045,0,1685708010,13124.831333939997,129.72718326000177,53576.59113168
2023-06-02,12:13:32.000,153,11001913,13005,0,1685708011,13124.865015490002,129.74833064999984,53576.57017032001
2023-06-02,12:13:33.000,153,11001952,13205,0,1685708012,13124.865015490002,129.76947803999792,53576.64004152
2023-06-02,12:13:34.000,153,11001928,12925,0,1685708013,13124.932378589998,129.7553797799992,53576.66100288
2023-06-02,12:13:35.000,153,11001964,13285,0,1685708014,13124.918905969993,129.7201341300024,53576.7029256
2023-06-02,12:13:36.000,153,11001943,12925,0,1685708015,13124.898697039993,129.76947803999792,53576.66100288
2023-06-02,12:13:37.000,153,11001937,13005,0,1685708016,13124.932378589998,129.73423239000113,53576.70991272
2023-06-02,12:13:38.000,153,11001936,12925,0,1685708017,13124.912169659998,129.77652717000456,53576.68196424
2023-06-02,12:13:39.000,153,11001943,13165,0,1685708018,13124.912169659998,129.79767456000263,53576.723886960004
2023-06-02,12:13:40.000,153,11001983,13205,0,1685708019,13124.932378589998,129.82587108000007,53576.71689984001
2023-06-02,12:13:41.000,153,11001937,12885,0,1685708020,13124.912169659998,129.79767456000263,53576.66100288
2023-06-02,12:13:42.000,153,11001993,13005,0,1685708021,13124.891960729998,129.79062543000327,53576.65401576
2023-06-02,12:13:43.000,153,11001944,13205,0,1685708022,13124.986269069988,129.81177282000135,53576.73786120001
2023-06-02,12:13:44.000,153,11001965,12885,0,1685708023,13124.986269069988,129.81177282000135,53576.7029256
2023-06-02,12:13:45.000,153,11001981,13085,0,1685708024,13124.972796449998,129.79062543000327,53576.76580968001
2023-06-02,12:13:46.000,153,11002002,13085,0,1685708025,13124.905433350003,129.804723690002,53576.58414456
2023-06-02,12:13:47.000,153,11001918,12885,0,1685708026,13124.952587519998,129.76242890999856,53576.626067280005
2023-06-02,12:13:48.000,153,11001930,13245,0,1685708027,13124.999741689993,129.74833064999984,53576.68196424
2023-06-02,12:13:49.000,153,11001917,13205,0,1685708028,13125.033423239998,129.7060358700037,53576.73786120001
2023-06-02,12:13:50.000,153,11001927,12965,0,1685708029,13124.972796449998,129.7553797799992,53576.66100288
2023-06-02,12:13:51.000,153,11001926,13285,0,1685708030,13125.006477999988,129.66374109000026,53576.744848320006
2023-06-02,12:13:52.000,153,11001920,13085,0,1685708031,13125.040159549993,129.6566919600009,53576.75183544
2023-06-02,12:13:53.000,153,11001929,13005,0,1685708032,13125.026686929989,129.62849544000346,53576.744848320006
2023-06-02,12:13:54.000,153,11001958,13125,0,1685708033,13125.019950619993,129.6073480499981,53576.688951359996
2023-06-02,12:13:55.000,153,11001945,13085,0,1685708034,13124.999741689993,129.5932497899994,53576.68196424
2023-06-02,12:13:56.000,153,11001925,13045,0,1685708035,13124.979532759993,129.56505327000195,53576.64004152
2023-06-02,12:13:57.000,153,11001939,13325,0,1685708036,13125.053632169998,129.51570935999916,53576.674977120005
2023-06-02,12:13:58.000,153,11001949,13165,0,1685708037,13125.019950619993,129.50161110000045,53576.73786120001
2023-06-02,12:13:59.000,153,11001960,13005,0,1685708038,13125.107522649989,129.48751284000173,53576.75183544
2023-06-02,12:14:00.000,153,11001944,13005,0,1685708039,13125.094050029998,129.4945619700011,53576.723886960004
2023-06-02,12:14:01.000,153,11001971,13085,0,1685708040,13125.060368479993,129.46636545000365,53576.65401576
2023-06-02,12:14:02.000,153,11001956,13205,0,1685708041,13125.094050029998,129.48751284000173,53576.69593848001
2023-06-02,12:14:03.000,153,11001929,13005,0,1685708042,13125.120995269994,129.50161110000045,53576.68196424
2023-06-02,12:14:04.000,153,11001980,13085,0,1685708043,13125.114258959999,129.53685675000452,53576.71689984001
2023-06-02,12:14:05.000,153,11001916,12805,0,1685708044,13125.053632169998,129.5580041400026,53576.58414456
2023-06-02,12:14:06.000,153,11001936,13325,0,1685708045,13125.073841099998,129.5580041400026,53576.61908016001
2023-06-02,12:14:07.000,153,11001937,13085,0,1685708046,13125.154676819999,129.57915153000067,53576.70991272
2023-06-02,12:14:08.000,153,11001935,13285,0,1685708047,13125.094050029998,129.58620066000003,53576.75882256
2023-06-02,12:14:09.000,153,11001954,13205,0,1685708048,13125.053632169998,129.62849544000346,53576.674977120005
2023-06-02,12:14:10.000,153,11001894,13285,0,1685708049,13125.060368479993,129.6919376099977,53576.674977120005
2023-06-02,12:14:11.000,153,11001906,13285,0,1685708050,13125.060368479993,129.69898674000433,53576.626067280005
2023-06-02,12:14:12.000,153,11001908,13085,0,1685708051,13124.986269069988,129.76242890999856,53576.61908016001
2023-06-02,12:14:13.000,153,11001984,13165,0,1685708052,13124.952587519998,129.7553797799992,53576.61209304
2023-06-02,12:14:14.000,153,11001929,12925,0,1685708053,13125.053632169998,129.81177282000135,53576.69593848001
2023-06-02,12:14:15.000,153,11001950,13285,0,1685708054,13125.040159549993,129.8188219500007,53576.73786120001
2023-06-02,12:14:16.000,153,11001930,13245,0,1685708055,13124.979532759993,129.8399693399988,53576.65401576
2023-06-02,12:14:17.000,153,11001970,13325,0,1685708056,13124.972796449998,129.88931325000158,53576.688951359996
2023-06-02,12:14:18.000,153,11001928,13285,0,1685708057,13124.945851209988,129.9034115100003,53576.65401576
2023-06-02,12:14:19.000,153,11001960,13325,0,1685708058,13124.925642280003,129.88226412000222,53576.61908016001
2023-06-02,12:14:20.000,153,11001955,13445,0,1685708059,13124.912169659998,129.95980455000245,53576.6330544
2023-06-02,12:14:21.000,153,11001947,13045,0,1685708060,13124.871751799998,129.9034115100003,53576.61209304
2023-06-02,12:14:22.000,153,11001971,13245,0,1685708061,13124.784179770002,129.91750976999901,53576.59811880001
2023-06-02,12:14:23.000,153,11001951,13205,0,1685708062,13124.824597630002,129.8681658600035,53576.68196424
2023-06-02,12:14:24.000,153,11001946,13285,0,1685708063,13124.804388700002,129.8681658600035,53576.688951359996
2023-06-02,12:14:25.000,153,11001969,13045,0,1685708064,13124.757234529992,129.88226412000222,53576.61908016001
2023-06-02,12:14:26.000,153,11001971,13165,0,1685708065,13124.656189879992,129.91750976999901,53576.60510592
2023-06-02,12:14:27.000,153,11001931,13405,0,1685708066,13124.642717260002,129.8399693399988,53576.60510592
2023-06-02,12:14:28.000,153,11001962,13365,0,1685708067,13124.649453569997,129.8399693399988,53576.60510592
2023-06-02,12:14:29.000,153,11001935,13005,0,1685708068,13124.588826779996,129.81177282000135,53576.577157440006
2023-06-02,12:14:30.000,153,11001901,13085,0,1685708069,13124.609035709997,129.81177282000135,53576.54920896001
2023-06-02,12:14:31.000,153,11001921,13285,0,1685708070,13124.609035709997,129.74833064999984,53576.64004152
2023-06-02,12:14:32.000,153,11001948,12725,0,1685708071,13124.683135120002,129.76242890999856,53576.59811880001
2023-06-02,12:14:33.000,153,11001945,13325,0,1685708072,13124.615772019992,129.71308500000305,53576.57017032001
2023-06-02,12:14:34.000,153,11001927,13325,0,1685708073,13124.501254750001,129.72718326000177,53576.46536352
2023-06-02,12:14:35.000,153,11001951,13285,0,1685708074,13124.568617849996,129.72718326000177,53576.48632488
2023-06-02,12:14:36.000,153,11001967,13125,0,1685708075,13124.575354159992,129.6919376099977,53576.51427336
2023-06-02,12:14:37.000,153,11001989,13045,0,1685708076,13124.588826779996,129.74833064999984,53576.493312
2023-06-02,12:14:38.000,153,11001929,12805,0,1685708077,13124.575354159992,129.7553797799992,53576.458376400005
2023-06-02,12:14:39.000,153,11001929,13085,0,1685708078,13124.609035709997,129.7201341300024,53576.53523472
2023-06-02,12:14:40.000,153,11001949,13045,0,1685708079,13124.561881540001,129.69898674000433,53576.507286240005
2023-06-02,12:14:41.000,153,11001980,13085,0,1685708080,13124.582090470001,129.7201341300024,53576.458376400005
2023-06-02,12:14:42.000,153,11001938,13125,0,1685708081,13124.588826779996,129.74833064999984,53576.47933776001
2023-06-02,12:14:43.000,153,11001899,13125,0,1685708082,13124.588826779996,129.74128152000048,53576.50029912001
2023-06-02,12:14:44.000,153,11001941,12925,0,1685708083,13124.615772019992,129.78357630000392,53576.47933776001
2023-06-02,12:14:45.000,153,11001910,13165,0,1685708084,13124.602299400001,129.79062543000327,53576.493312
2023-06-02,12:14:46.000,153,11001919,13285,0,1685708085,13124.582090470001,129.79062543000327,53576.47235064
2023-06-02,12:14:47.000,153,11001958,13045,0,1685708086,13124.602299400001,129.8399693399988,53576.43042792001
2023-06-02,12:14:48.000,153,11001935,12845,0,1685708087,13124.689871429997,129.84701846999815,53576.493312
2023-06-02,12:14:49.000,153,11001938,13125,0,1685708088,13124.629244639997,129.85406760000478,53576.493312
2023-06-02,12:14:50.000,153,11001993,13405,0,1685708089,13124.609035709997,129.88931325000158,53576.45138928001
2023-06-02,12:14:51.000,153,11001946,13165,0,1685708090,13124.541672610001,129.88931325000158,53576.37453096
2023-06-02,12:14:52.000,153,11001944,12925,0,1685708091,13124.501254750001,129.87521499000286,53576.36055672001
2023-06-02,12:14:53.000,153,11001933,13125,0,1685708092,13124.629244639997,129.87521499000286,53576.50029912001
2023-06-02,12:14:54.000,153,11001918,12965,0,1685708093,13124.609035709997,129.88226412000222,53576.50029912001
2023-06-02,12:14:55.000,153,11001981,13125,0,1685708094,13124.575354159992,129.89636238000094,53576.47933776001
2023-06-02,12:14:56.000,153,11001934,13085,0,1685708095,13124.582090470001,129.88226412000222,53576.45138928001
2023-06-02,12:14:57.000,153,11001947,13245,0,1685708096,13124.615772019992,129.87521499000286,53576.54920896001
2023-06-02,12:14:58.000,153,11001917,13085,0,1685708097,13124.609035709997,129.9034115100003,53576.51427336
2023-06-02,12:14:59.000,153,11001941,12885,0,1685708098,13124.582090470001,129.89636238000094,53576.50029912001
2023-06-02,12:15:00.000,153,11001980,13085,0,1685708099,13124.514727369991,129.89636238000094,53576.48632488
2023-06-02,12:15:01.000,153,11001936,12965,0,1685708100,13124.46083689,129.91750976999901,53576.47235064
2023-06-02,12:15:02.000,153,11001929,13005,0,1685708101,13124.474309509991,129.9034115100003,53576.43042792001
2023-06-02,12:15:03.000,153,11001928,13325,0,1685708102,13124.507991059996,129.87521499000286,53576.54920896001
2023-06-02,12:15:04.000,153,11001975,12605,0,1685708103,13124.487782129996,129.87521499000286,53576.493312
2023-06-02,12:15:05.000,153,11001979,12965,0,1685708104,13124.44062796,129.82587108000007,53576.58414456
2023-06-02,12:15:06.000,153,11001976,13285,0,1685708105,13124.433891649991,129.8399693399988,53576.48632488
2023-06-02,12:15:07.000,153,11001960,13285,0,1685708106,13124.366528549996,129.8188219500007,53576.44440216
2023-06-02,12:15:08.000,153,11001946,13005,0,1685708107,13124.35979224,129.81177282000135,53576.40247944001
2023-06-02,12:15:09.000,153,11001920,12925,0,1685708108,13124.38000117,129.81177282000135,53576.40247944001
2023-06-02,12:15:10.000,153,11001957,13045,0,1685708109,13124.33284699999,129.79767456000263,53576.37453096
2023-06-02,12:15:11.000,153,11001954,13525,0,1685708110,13124.33284699999,129.79767456000263,53576.339595360005
2023-06-02,12:15:12.000,153,11001945,12845,0,1685708111,13124.35305592999,129.74833064999984,53576.40247944001
2023-06-02,12:15:13.000,153,11001927,13165,0,1685708112,13124.33958331,129.7201341300024,53576.4234408
2023-06-02,12:15:14.000,153,11001910,13005,0,1685708113,13124.27222020999,129.76947803999792,53576.43042792001
2023-06-02,12:15:15.000,153,11001925,13045,0,1685708114,13124.245274969995,129.72718326000177,53576.30465976
2023-06-02,12:15:16.000,153,11001951,13005,0,1685708115,13124.27222020999,129.73423239000113,53576.30465976
2023-06-02,12:15:17.000,153,11001958,13005,0,1685708116,13124.285692829995,129.73423239000113,53576.38151808001
2023-06-02,12:15:18.000,153,11001949,12925,0,1685708117,13124.285692829995,129.77652717000456,53576.33260824001
2023-06-02,12:15:19.000,153,11001927,13085,0,1685708118,13124.27222020999,129.74128152000048,53576.39549232
2023-06-02,12:15:20.000,153,11001941,13045,0,1685708119,13124.225066039995,129.8188219500007,53576.318634
2023-06-02,12:15:21.000,153,11001942,13045,0,1685708120,13124.225066039995,129.8188219500007,53576.25574992
2023-06-02,12:15:22.000,153,11001972,13085,0,1685708121,13124.17117555999,129.82587108000007,53576.27671128
2023-06-02,12:15:23.000,153,11001945,13445,0,1685708122,13124.21832973,129.84701846999815,53576.27671128
2023-06-02,12:15:24.000,153,11001975,13005,0,1685708123,13124.23853866,129.9034115100003,53576.29767264
2023-06-02,12:15:25.000,153,11001955,13285,0,1685708124,13124.21832973,129.87521499000286,53576.290685520005
2023-06-02,12:15:26.000,153,11001928,13285,0,1685708125,13124.17117555999,129.89636238000094,53576.23478856001
2023-06-02,12:15:27.000,153,11001985,13285,0,1685708126,13124.23180234999,129.93865716000437,53576.28369840001
2023-06-02,12:15:28.000,153,11001919,12925,0,1685708127,13124.25874759,129.98095194000052,53576.31164688001
2023-06-02,12:15:29.000,153,11001958,13205,0,1685708128,13124.25874759,130.0020993299986,53576.29767264
2023-06-02,12:15:30.000,153,11001915,13125,0,1685708129,13124.21832973,130.00914845999796,53576.27671128
2023-06-02,12:15:31.000,153,11001963,13165,0,1685708130,13124.184648179995,129.98095194000052,53576.16491736001
2023-06-02,12:15:32.000,153,11001955,13365,0,1685708131,13124.19138448999,130.0161975900046,53576.15094312
2023-06-02,12:15:33.000,153,11001952,12765,0,1685708132,13124.25874759,130.0655415000001,53576.19985296
2023-06-02,12:15:34.000,153,11001886,13285,0,1685708133,13124.25874759,130.0514432400014,53576.19985296
2023-06-02,12:15:35.000,153,11001942,12965,0,1685708134,13124.29916545,130.0514432400014,53576.22780144
2023-06-02,12:15:36.000,153,11001941,12965,0,1685708135,13124.23180234999,130.05849237000075,53576.1788916
2023-06-02,12:15:37.000,153,11001966,13165,0,1685708136,13124.31263806999,130.0302958500033,53576.23478856001
2023-06-02,12:15:38.000,153,11001968,13045,0,1685708137,13124.25874759,130.07259062999947,53576.19286584001
2023-06-02,12:15:39.000,153,11001920,12965,0,1685708138,13124.29916545,130.07259062999947,53576.26972416
2023-06-02,12:15:40.000,153,11001946,13045,0,1685708139,13124.305901759995,130.0655415000001,53576.185878719996
2023-06-02,12:15:41.000,153,11001926,13005,0,1685708140,13124.305901759995,130.07963975999883,53576.16491736001
2023-06-02,12:15:42.000,153,11001893,13085,0,1685708141,13124.326110689995,130.0866888899982,53576.15793024
2023-06-02,12:15:43.000,153,11001929,13125,0,1685708142,13124.38000117,130.05849237000075,53576.20684008
2023-06-02,12:15:44.000,153,11001926,13205,0,1685708143,13124.37326485999,130.0866888899982,53576.19985296
2023-06-02,12:15:45.000,153,11001964,13245,0,1685708144,13124.35305592999,130.07259062999947,53576.19286584001
2023-06-02,12:15:46.000,153,11001921,13005,0,1685708145,13124.285692829995,130.07963975999883,53576.11600752001
2023-06-02,12:15:47.000,153,11001936,12965,0,1685708146,13124.29916545,130.07259062999947,53576.12998176
2023-06-02,12:15:48.000,153,11001959,12965,0,1685708147,13124.35979224,130.1148854100029,53576.23478856001
2023-06-02,12:15:49.000,153,11001961,13045,0,1685708148,13124.27895652,130.10783628000354,53576.1788916
2023-06-02,12:15:50.000,153,11001987,13085,0,1685708149,13124.31937438,130.12898367000162,53576.14395600001
2023-06-02,12:15:51.000,153,11001918,13125,0,1685708150,13124.33958331,130.09373802000482,53576.14395600001
2023-06-02,12:15:52.000,153,11001929,13085,0,1685708151,13124.285692829995,130.1148854100029,53576.19286584001
2023-06-02,12:15:53.000,153,11001948,12845,0,1685708152,13124.35305592999,130.15718018999905,53576.19286584001
2023-06-02,12:15:54.000,153,11001975,13245,0,1685708153,13124.29242913999,130.17127844999777,53576.171904480005
2023-06-02,12:15:55.000,153,11001960,13045,0,1685708154,13124.305901759995,130.1783275800044,53576.19286584001
2023-06-02,12:15:56.000,153,11001966,12965,0,1685708155,13124.31937438,130.20652410000184,53576.171904480005
2023-06-02,12:15:57.000,153,11001936,12885,0,1685708156,13124.27895652,130.17127844999777,53576.15094312
2023-06-02,12:15:58.000,153,11001954,13245,0,1685708157,13124.27222020999,130.19947497000248,53576.19985296
2023-06-02,12:15:59.000,153,11001946,13085,0,1685708158,13124.29242913999,130.2135732300012,53576.22780144
2023-06-02,12:16:00.000,153,11001908,13125,0,1685708159,13124.285692829995,130.20652410000184,53576.19985296
2023-06-02,12:16:01.000,153,11001943,13085,0,1685708160,13124.25874759,130.248818879998,53576.13696888
2023-06-02,12:16:02.000,153,11001957,12885,0,1685708161,13124.25874759,130.2135732300012,53576.185878719996
2023-06-02,12:16:03.000,153,11001925,13205,0,1685708162,13124.23853866,130.25586801000463,53576.19286584001
2023-06-02,12:16:04.000,153,11001938,13125,0,1685708163,13124.1981208,130.262917140004,53576.1090204
2023-06-02,12:16:05.000,153,11001970,13485,0,1685708164,13124.23180234999,130.28406453000207,53576.122994640005
2023-06-02,12:16:06.000,153,11001953,13165,0,1685708165,13124.25874759,130.37570322000101,53576.19985296
2023-06-02,12:16:07.000,153,11001892,13285,0,1685708166,13124.25201127999,130.35455583000294,53576.15094312
2023-06-02,12:16:08.000,153,11001927,13085,0,1685708167,13124.23853866,130.37570322000101,53576.15094312
2023-06-02,12:16:09.000,153,11001958,13165,0,1685708168,13124.305901759995,130.32635930999822,53576.15094312
2023-06-02,12:16:10.000,153,11001952,13405,0,1685708169,13124.25874759,130.3616049600023,53576.1788916
2023-06-02,12:16:11.000,153,11001972,13245,0,1685708170,13124.25201127999,130.36865409000166,53576.13696888
2023-06-02,12:16:12.000,153,11001921,13125,0,1685708171,13124.25874759,130.36865409000166,53576.1090204
2023-06-02,12:16:13.000,153,11001938,12965,0,1685708172,13124.31263806999,130.36865409000166,53576.1788916
2023-06-02,12:16:14.000,153,11001963,13005,0,1685708173,13124.35979224,130.3968506099991,53576.220814320004
2023-06-02,12:16:15.000,153,11001916,13125,0,1685708174,13124.29242913999,130.3968506099991,53576.122994640005
2023-06-02,12:16:16.000,153,11001949,13125,0,1685708175,13124.25201127999,130.4250471300038,53576.10203328
2023-06-02,12:16:17.000,153,11001929,13165,0,1685708176,13124.35979224,130.43209626000316,53576.08805904
2023-06-02,12:16:18.000,153,11001951,13285,0,1685708177,13124.386737479996,130.43209626000316,53576.15793024
2023-06-02,12:16:19.000,153,11001948,13245,0,1685708178,13124.35305592999,130.4109488699978,53576.122994640005
2023-06-02,12:16:20.000,153,11001972,13205,0,1685708179,13124.37326485999,130.43914539000252,53576.11600752001
2023-06-02,12:16:21.000,153,11001924,13125,0,1685708180,13124.35305592999,130.45324365000124,53576.06709768001
2023-06-02,12:16:22.000,153,11001975,13205,0,1685708181,13124.386737479996,130.45324365000124,53576.13696888
2023-06-02,12:16:23.000,153,11001914,13045,0,1685708182,13124.487782129996,130.47439103999932,53576.14395600001
2023-06-02,12:16:24.000,153,11001951,13125,0,1685708183,13124.474309509991,130.47439103999932,53576.14395600001
2023-06-02,12:16:25.000,153,11001959,13245,0,1685708184,13124.474309509991,130.48848929999804,53576.122994640005
2023-06-02,12:16:26.000,153,11001930,13125,0,1685708185,13124.44062796,130.47439103999932,53576.1090204
2023-06-02,12:16:27.000,153,11001928,13005,0,1685708186,13124.467573199996,130.49553843000467,53576.09504616001
2023-06-02,12:16:28.000,153,11001928,13125,0,1685708187,13124.494518439991,130.51668582000275,53576.185878719996
2023-06-02,12:16:29.000,153,11001922,12925,0,1685708188,13124.487782129996,130.5096366900034,53576.13696888
2023-06-02,12:16:30.000,153,11001935,13045,0,1685708189,13124.474309509991,130.51668582000275,53576.15094312
2023-06-02,12:16:31.000,153,11001943,13245,0,1685708190,13124.507991059996,130.5237349500021,53576.15094312
2023-06-02,12:16:32.000,153,11001937,13005,0,1685708191,13124.575354159992,130.51668582000275,53576.16491736001
2023-06-02,12:16:33.000,153,11001967,13285,0,1685708192,13124.555145229991,130.50258756000403,53576.171904480005
2023-06-02,12:16:34.000,153,11001931,13245,0,1685708193,13124.548408919996,130.51668582000275,53576.12998176
2023-06-02,12:16:35.000,153,11001957,13285,0,1685708194,13124.528199989996,130.51668582000275,53576.10203328
2023-06-02,12:16:36.000,153,11001916,13085,0,1685708195,13124.521463680001,130.53078408000147,53576.04613632001
2023-06-02,12:16:37.000,153,11001936,13165,0,1685708196,13124.534936299991,130.53783321000083,53576.15094312
2023-06-02,12:16:38.000,153,11001952,13285,0,1685708197,13124.521463680001,130.53783321000083,53576.14395600001
2023-06-02,12:16:39.000,153,11001906,13285,0,1685708198,13124.568617849996,130.5589805999989,53576.171904480005
2023-06-02,12:16:40.000,153,11001895,13205,0,1685708199,13124.487782129996,130.5730788600049,53576.15793024
2023-06-02,12:16:41.000,153,11001947,13325,0,1685708200,13124.494518439991,130.5237349500021,53576.1090204
2023-06-02,12:16:42.000,153,11001929,13285,0,1685708201,13124.501254750001,130.5237349500021,53576.09504616001
2023-06-02,12:16:43.000,153,11001942,13125,0,1685708202,13124.501254750001,130.53078408000147,53576.12998176
2023-06-02,12:16:44.000,153,11001928,13125,0,1685708203,13124.474309509991,130.53783321000083,53576.171904480005
2023-06-02,12:16:45.000,153,11001930,13085,0,1685708204,13124.41368271999,130.5589805999989,53576.053123440004
2023-06-02,12:16:46.000,153,11001990,13205,0,1685708205,13124.427155339996,130.50258756000403,53576.10203328
2023-06-02,12:16:47.000,153,11001948,13045,0,1685708206,13124.487782129996,130.51668582000275,53576.16491736001
2023-06-02,12:16:48.000,153,11001920,13245,0,1685708207,13124.46083689,130.5096366900034,53576.11600752001
2023-06-02,12:16:49.000,153,11001927,13005,0,1685708208,13124.507991059996,130.48848929999804,53576.13696888
2023-06-02,12:16:50.000,153,11001940,13245,0,1685708209,13124.487782129996,130.46734190999996,53576.13696888
2023-06-02,12:16:51.000,153,11001915,13245,0,1685708210,13124.41368271999,130.48144016999868,53576.074084800006
2023-06-02,12:16:52.000,153,11001949,13165,0,1685708211,13124.454100579991,130.46734190999996,53576.08107192
2023-06-02,12:16:53.000,153,11001936,13205,0,1685708212,13124.514727369991,130.47439103999932,53576.19985296
2023-06-02,12:16:54.000,153,11001950,13165,0,1685708213,13124.507991059996,130.47439103999932,53576.14395600001
2023-06-02,12:16:55.000,153,11001937,12885,0,1685708214,13124.474309509991,130.5096366900034,53576.08805904
2023-06-02,12:16:56.000,153,11001921,13125,0,1685708215,13124.501254750001,130.49553843000467,53576.02517496001
2023-06-02,12:16:57.000,153,11001991,13005,0,1685708216,13124.534936299991,130.5237349500021,53576.14395600001
2023-06-02,12:16:58.000,153,11001896,13245,0,1685708217,13124.548408919996,130.55193146999954,53576.074084800006
2023-06-02,12:16:59.000,153,11001946,12965,0,1685708218,13124.501254750001,130.5589805999989,53576.11600752001
2023-06-02,12:17:00.000,153,11001912,13165,0,1685708219,13124.548408919996,130.60127538000233,53576.053123440004
2023-06-02,12:17:01.000,153,11001986,12885,0,1685708220,13124.521463680001,130.62947189999977,53576.06709768001
2023-06-02,12:17:02.000,153,11001981,13005,0,1685708221,13124.534936299991,130.6083245100017,53576.053123440004
2023-06-02,12:17:03.000,153,11001904,13005,0,1685708222,13124.582090470001,130.63652102999913,53576.13696888
2023-06-02,12:17:04.000,153,11001952,13325,0,1685708223,13124.602299400001,130.6224227700004,53576.12998176
2023-06-02,12:17:05.000,153,11001889,13285,0,1685708224,13124.609035709997,130.6717666800032,53576.13696888
2023-06-02,12:17:06.000,153,11001938,13165,0,1685708225,13124.534936299991,130.72111058999872,53576.08107192
2023-06-02,12:17:07.000,153,11001930,12765,0,1685708226,13124.548408919996,130.69996320000064,53576.1090204
2023-06-02,12:17:08.000,153,11001942,13005,0,1685708227,13124.595563089992,130.67881581000256,53576.11600752001
2023-06-02,12:17:09.000,153,11001908,13125,0,1685708228,13124.575354159992,130.69996320000064,53576.1788916
2023-06-02,12:17:10.000,153,11001968,13285,0,1685708229,13124.548408919996,130.72815971999808,53576.08805904
2023-06-02,12:17:11.000,153,11001941,13085,0,1685708230,13124.507991059996,130.6717666800032,53576.08107192
2023-06-02,12:17:12.000,153,11001989,12925,0,1685708231,13124.595563089992,130.6717666800032,53576.1788916
2023-06-02,12:17:13.000,153,11001906,13205,0,1685708232,13124.541672610001,130.68586494000192,53576.20684008
2023-06-02,12:17:14.000,153,11001963,13005,0,1685708233,13124.534936299991,130.71406145999936,53576.09504616001
2023-06-02,12:17:15.000,153,11001966,13125,0,1685708234,13124.501254750001,130.70701233,53576.10203328
2023-06-02,12:17:16.000,153,11001952,12885,0,1685708235,13124.521463680001,130.74225798000407,53576.074084800006
2023-06-02,12:17:17.000,153,11001933,12885,0,1685708236,13124.528199989996,130.74930711000343,53576.12998176
2023-06-02,12:17:18.000,153,11001929,13205,0,1685708237,13124.561881540001,130.78455276000022,53576.08805904
2023-06-02,12:17:19.000,153,11001943,13165,0,1685708238,13124.568617849996,130.7704545000015,53576.14395600001
2023-06-02,12:17:20.000,153,11001943,13005,0,1685708239,13124.588826779996,130.7563562400028,53576.171904480005
2023-06-02,12:17:21.000,153,11001984,13285,0,1685708240,13124.582090470001,130.81274927999766,53576.14395600001
2023-06-02,12:17:22.000,153,11001941,13045,0,1685708241,13124.548408919996,130.82684754000366,53576.03216208
2023-06-02,12:17:23.000,153,11001940,13165,0,1685708242,13124.555145229991,130.87619144999917,53576.04613632001
2023-06-02,12:17:24.000,153,11001911,13325,0,1685708243,13124.615772019992,130.8902897099979,53576.08805904
2023-06-02,12:17:25.000,153,11001927,12925,0,1685708244,13124.595563089992,130.96078100999875,53576.11600752001
2023-06-02,12:17:26.000,153,11001914,12925,0,1685708245,13124.629244639997,131.0171740500009,53576.08107192
2023-06-02,12:17:27.000,153,11001899,13325,0,1685708246,13124.568617849996,131.04537056999834,53576.04613632001
2023-06-02,12:17:28.000,153,11001912,13085,0,1685708247,13124.642717260002,131.08766535000177,53576.10203328
2023-06-02,12:17:29.000,153,11001916,13045,0,1685708248,13124.629244639997,131.13700926000456,53576.09504616001
2023-06-02,12:17:30.000,153,11001953,13045,0,1685708249,13124.575354159992,131.165205780002,53576.074084800006
2023-06-02,12:17:31.000,153,11001974,13205,0,1685708250,13124.514727369991,131.23569708000286,53576.053123440004
2023-06-02,12:17:32.000,153,11001923,12965,0,1685708251,13124.541672610001,131.28504098999838,53575.99722648001
2023-06-02,12:17:33.000,153,11001978,13285,0,1685708252,13124.528199989996,131.3132375100031,53576.08107192
2023-06-02,12:17:34.000,153,11001933,13445,0,1685708253,13124.521463680001,131.39077794000332,53576.01120072
2023-06-02,12:17:35.000,153,11001954,13085,0,1685708254,13124.534936299991,131.39782707000268,53576.11600752001
2023-06-02,12:17:36.000,153,11001905,13005,0,1685708255,13124.514727369991,131.46126924000419,53576.074084800006
2023-06-02,12:17:37.000,153,11001889,12925,0,1685708256,13124.548408919996,131.48241663000226,53576.08805904
2023-06-02,12:17:38.000,153,11001947,12965,0,1685708257,13124.528199989996,131.51766227999906,53576.0391492
2023-06-02,12:17:39.000,153,11001951,13205,0,1685708258,13124.507991059996,131.48946576000162,53576.0391492
2023-06-02,12:17:40.000,153,11001961,13125,0,1685708259,13124.487782129996,131.50356402000034,53575.99722648001
2023-06-02,12:17:41.000,153,11001906,13005,0,1685708260,13124.38000117,131.48241663000226,53575.94831664001
2023-06-02,12:17:42.000,153,11001927,13125,0,1685708261,13124.406946409996,131.48946576000162,53575.98325224
2023-06-02,12:17:43.000,153,11001962,13045,0,1685708262,13124.48104582,131.45422011000483,53576.08107192
2023-06-02,12:17:44.000,153,11001938,13125,0,1685708263,13124.474309509991,131.4471709799982,53576.03216208
2023-06-02,12:17:45.000,153,11001945,13205,0,1685708264,13124.487782129996,131.43307271999947,53576.03216208
2023-06-02,12:17:46.000,153,11001941,13285,0,1685708265,13124.48104582,131.4119253300014,53576.06709768001
2023-06-02,12:17:47.000,153,11001952,13125,0,1685708266,13124.454100579991,131.4260235900001,53575.955303760005
2023-06-02,12:17:48.000,153,11001918,13245,0,1685708267,13124.44062796,131.38372881000396,53575.94831664001
2023-06-02,12:17:49.000,153,11001956,13445,0,1685708268,13124.474309509991,131.3273357700018,53576.01120072
2023-06-02,12:17:50.000,153,11001931,13045,0,1685708269,13124.44062796,131.30618838000373,53576.004213600005
2023-06-02,12:17:51.000,153,11001955,13085,0,1685708270,13124.474309509991,131.2638936000003,53576.01120072
2023-06-02,12:17:52.000,153,11001907,13125,0,1685708271,13124.534936299991,131.24979534000158,53576.02517496001
2023-06-02,12:17:53.000,153,11001942,13125,0,1685708272,13124.534936299991,131.2145496900048,53576.01120072
2023-06-02,12:17:54.000,153,11001897,13165,0,1685708273,13124.534936299991,131.17930404000072,53575.99023936
2023-06-02,12:17:55.000,153,11001935,13005,0,1685708274,13124.514727369991,131.2004514299988,53575.87844544001
2023-06-02,12:17:56.000,153,11001959,13045,0,1685708275,13124.48104582,131.13700926000456,53575.906393920006
2023-06-02,12:17:57.000,153,11001920,12845,0,1685708276,13124.582090470001,131.12291099999857,53575.92735528001
2023-06-02,12:17:58.000,153,11001949,13005,0,1685708277,13124.622508330001,131.13700926000456,53575.99023936
2023-06-02,12:17:59.000,153,11001970,12965,0,1685708278,13124.703344050002,131.15110752000328,53575.969278
2023-06-02,12:18:00.000,153,11001963,13045,0,1685708279,13124.689871429997,131.12996012999793,53575.98325224
2023-06-02,12:18:01.000,153,11001961,13085,0,1685708280,13124.615772019992,131.14405839000392,53575.96229088
2023-06-02,12:18:02.000,153,11001967,13245,0,1685708281,13124.642717260002,131.18635317000007,53575.94831664001
2023-06-02,12:18:03.000,153,11001936,13045,0,1685708282,13124.669662499997,131.15815665000264,53576.02517496001
2023-06-02,12:18:04.000,153,11001928,13285,0,1685708283,13124.676398809992,131.20750055999815,53575.9343424
2023-06-02,12:18:05.000,153,11001947,13325,0,1685708284,13124.629244639997,131.24979534000158,53575.87844544001
2023-06-02,12:18:06.000,153,11001924,13205,0,1685708285,13124.649453569997,131.23569708000286,53575.87844544001
2023-06-02,12:18:07.000,153,11001920,13085,0,1685708286,13124.710080359997,131.20750055999815,53575.98325224
2023-06-02,12:18:08.000,153,11001968,13365,0,1685708287,13124.743761910002,131.27094272999966,53576.004213600005
2023-06-02,12:18:09.000,153,11001956,12965,0,1685708288,13124.730289289997,131.29209011999774,53575.99722648001
2023-06-02,12:18:10.000,153,11001926,13525,0,1685708289,13124.662926190002,131.33438490000117,53575.89940680001
2023-06-02,12:18:11.000,153,11001927,13125,0,1685708290,13124.622508330001,131.33438490000117,53575.87844544001
2023-06-02,12:18:12.000,153,11001922,12885,0,1685708291,13124.615772019992,131.3132375100031,53575.89940680001
2023-06-02,12:18:13.000,153,11001961,13005,0,1685708292,13124.656189879992,131.27094272999966,53575.92036816
2023-06-02,12:18:14.000,153,11001943,13165,0,1685708293,13124.683135120002,131.29913925000437,53575.97626512001
2023-06-02,12:18:15.000,153,11001920,13005,0,1685708294,13124.696607739992,131.28504098999838,53575.99023936
2023-06-02,12:18:16.000,153,11001909,13285,0,1685708295,13124.615772019992,131.30618838000373,53575.97626512001
2023-06-02,12:18:17.000,153,11001925,13045,0,1685708296,13124.588826779996,131.34143403000053,53575.92036816
2023-06-02,12:18:18.000,153,11001944,12965,0,1685708297,13124.609035709997,131.32028664000245,53575.97626512001
2023-06-02,12:18:19.000,153,11001931,12925,0,1685708298,13124.602299400001,131.29913925000437,53575.92735528001
2023-06-02,12:18:20.000,153,11001901,13245,0,1685708299,13124.595563089992,131.3132375100031,53575.9343424
2023-06-02,12:18:21.000,153,11001962,12885,0,1685708300,13124.507991059996,131.3132375100031,53575.94831664001
2023-06-02,12:18:22.000,153,11001956,12925,0,1685708301,13124.521463680001,131.32028664000245,53575.94132952
2023-06-02,12:18:23.000,153,11001922,13125,0,1685708302,13124.622508330001,131.29913925000437,53575.99023936
2023-06-02,12:18:24.000,153,11001935,13125,0,1685708303,13124.588826779996,131.25684447000094,53575.969278
2023-06-02,12:18:25.000,153,11001944,13285,0,1685708304,13124.555145229991,131.28504098999838,53575.94132952
2023-06-02,12:18:26.000,153,11001905,13125,0,1685708305,13124.474309509991,131.27799185999902,53575.87844544001
2023-06-02,12:18:27.000,153,11001945,13085,0,1685708306,13124.474309509991,131.3132375100031,53575.82953560001
2023-06-02,12:18:28.000,153,11001956,12845,0,1685708307,13124.487782129996,131.28504098999838,53575.87844544001
2023-06-02,12:18:29.000,153,11001964,13285,0,1685708308,13124.548408919996,131.24274621000222,53575.91338104
2023-06-02,12:18:30.000,153,11001936,13205,0,1685708309,13124.528199989996,131.24979534000158,53575.97626512001
2023-06-02,12:18:31.000,153,11001954,13245,0,1685708310,13124.555145229991,131.2145496900048,53575.92036816
2023-06-02,12:18:32.000,153,11001962,12925,0,1685708311,13124.588826779996,131.2004514299988,53575.98325224
2023-06-02,12:18:33.000,153,11001970,13165,0,1685708312,13124.561881540001,131.20750055999815,53575.99023936
2023-06-02,12:18:34.000,153,11001940,13125,0,1685708313,13124.514727369991,131.2286479500035,53575.92735528001
2023-06-02,12:18:35.000,153,11001943,13085,0,1685708314,13124.487782129996,131.2286479500035,53575.89241968
2023-06-02,12:18:36.000,153,11001920,12925,0,1685708315,13124.494518439991,131.2286479500035,53575.91338104
2023-06-02,12:18:37.000,153,11001940,13125,0,1685708316,13124.568617849996,131.18635317000007,53575.94132952
2023-06-02,12:18:38.000,153,11001980,13045,0,1685708317,13124.582090470001,131.18635317000007,53575.94831664001
2023-06-02,12:18:39.000,153,11001907,13245,0,1685708318,13124.622508330001,131.18635317000007,53575.94831664001
2023-06-02,12:18:40.000,153,11001948,13325,0,1685708319,13124.595563089992,131.19340229999943,53575.96229088
2023-06-02,12:18:41.000,153,11001930,13005,0,1685708320,13124.595563089992,131.17225491000136,53575.91338104
2023-06-02,12:18:42.000,153,11001957,13045,0,1685708321,13124.602299400001,131.18635317000007,53575.92036816
2023-06-02,12:18:43.000,153,11001911,13005,0,1685708322,13124.629244639997,131.20750055999815,53575.94132952
2023-06-02,12:18:44.000,153,11001928,13045,0,1685708323,13124.629244639997,131.2286479500035,53575.885432560004
2023-06-02,12:18:45.000,153,11001936,13245,0,1685708324,13124.622508330001,131.2638936000003,53575.885432560004
2023-06-02,12:18:46.000,153,11001927,12885,0,1685708325,13124.602299400001,131.24979534000158,53575.906393920006
2023-06-02,12:18:47.000,153,11001954,13085,0,1685708326,13124.669662499997,131.2286479500035,53576.018187839996
2023-06-02,12:18:48.000,153,11001978,13205,0,1685708327,13124.629244639997,131.2638936000003,53575.97626512001
2023-06-02,12:18:49.000,153,11001945,12885,0,1685708328,13124.622508330001,131.27094272999966,53575.885432560004
2023-06-02,12:18:50.000,153,11001957,13125,0,1685708329,13124.642717260002,131.32028664000245,53575.99722648001
2023-06-02,12:18:51.000,153,11001960,13165,0,1685708330,13124.582090470001,131.35553228999925,53575.850496959996
2023-06-02,12:18:52.000,153,11001950,13165,0,1685708331,13124.555145229991,131.3625814199986,53575.850496959996
2023-06-02,12:18:53.000,153,11001954,13085,0,1685708332,13124.622508330001,131.33438490000117,53575.92036816
2023-06-02,12:18:54.000,153,11001917,13045,0,1685708333,13124.602299400001,131.36963054999796,53575.906393920006
2023-06-02,12:18:55.000,153,11001900,12925,0,1685708334,13124.615772019992,131.40487620000204,53575.92036816
2023-06-02,12:18:56.000,153,11001932,12765,0,1685708335,13124.582090470001,131.3766796800046,53575.89241968
2023-06-02,12:18:57.000,153,11001990,13045,0,1685708336,13124.487782129996,131.43307271999947,53575.850496959996
2023-06-02,12:18:58.000,153,11001974,13045,0,1685708337,13124.507991059996,131.41897446000075,53575.96229088
2023-06-02,12:18:59.000,153,11001957,13085,0,1685708338,13124.521463680001,131.43307271999947,53575.85748408001
2023-06-02,12:19:00.000,153,11001963,13045,0,1685708339,13124.501254750001,131.41897446000075,53575.8644712
2023-06-02,12:19:01.000,153,11001940,13285,0,1685708340,13124.41368271999,131.43307271999947,53575.80158712
2023-06-02,12:19:02.000,153,11001932,13165,0,1685708341,13124.4002101,131.40487620000204,53575.836522720005
2023-06-02,12:19:03.000,153,11001907,12845,0,1685708342,13124.474309509991,131.38372881000396,53575.87844544001
2023-06-02,12:19:04.000,153,11001915,13245,0,1685708343,13124.474309509991,131.39077794000332,53575.89241968
2023-06-02,12:19:05.000,153,11001949,13045,0,1685708344,13124.46083689,131.33438490000117,53575.89241968
2023-06-02,12:19:06.000,153,11001979,13245,0,1685708345,13124.4002101,131.3132375100031,53575.850496959996
2023-06-02,12:19:07.000,153,11001954,13205,0,1685708346,13124.37326485999,131.29913925000437,53575.87844544001
2023-06-02,12:19:08.000,153,11001966,13205,0,1685708347,13124.31937438,131.29209011999774,53575.787612880005
2023-06-02,12:19:09.000,153,11001961,12925,0,1685708348,13124.33284699999,131.27094272999966,53575.82254848
2023-06-02,12:19:10.000,153,11001902,13245,0,1685708349,13124.366528549996,131.25684447000094,53575.78062576001
2023-06-02,12:19:11.000,153,11001957,12965,0,1685708350,13124.35979224,131.2638936000003,53575.78062576001
2023-06-02,12:19:12.000,153,11001966,13125,0,1685708351,13124.41368271999,131.22159882000415,53575.8644712
2023-06-02,12:19:13.000,153,11001934,13085,0,1685708352,13124.454100579991,131.2286479500035,53575.8644712
2023-06-02,12:19:14.000,153,11001950,12845,0,1685708353,13124.427155339996,131.2004514299988,53575.7946
2023-06-02,12:19:15.000,153,11001948,13245,0,1685708354,13124.4002101,131.2145496900048,53575.76665152
2023-06-02,12:19:16.000,153,11001942,13085,0,1685708355,13124.386737479996,131.25684447000094,53575.717741680004
2023-06-02,12:19:17.000,153,11001944,13045,0,1685708356,13124.501254750001,131.24979534000158,53575.80158712
2023-06-02,12:19:18.000,153,11001990,13165,0,1685708357,13124.501254750001,131.29913925000437,53575.80158712
2023-06-02,12:19:19.000,153,11001974,12965,0,1685708358,13124.521463680001,131.29209011999774,53575.82254848
2023-06-02,12:19:20.000,153,11001962,13085,0,1685708359,13124.494518439991,131.34143403000053,53575.71075456001
2023-06-02,12:19:21.000,153,11001971,12845,0,1685708360,13124.487782129996,131.3273357700018,53575.75966440001
2023-06-02,12:19:22.000,153,11001944,13205,0,1685708361,13124.521463680001,131.39077794000332,53575.82254848
2023-06-02,12:19:23.000,153,11001945,13245,0,1685708362,13124.507991059996,131.38372881000396,53575.787612880005
2023-06-02,12:19:24.000,153,11001933,13085,0,1685708363,13124.588826779996,131.4260235900001,53575.81556136
2023-06-02,12:19:25.000,153,11001920,13165,0,1685708364,13124.467573199996,131.43307271999947,53575.80158712
2023-06-02,12:19:26.000,153,11001943,13125,0,1685708365,13124.46083689,131.45422011000483,53575.74569016
2023-06-02,12:19:27.000,153,11001996,13245,0,1685708366,13124.568617849996,131.4260235900001,53575.7946
2023-06-02,12:19:28.000,153,11001945,13445,0,1685708367,13124.595563089992,131.53176053999778,53575.80857424001
2023-06-02,12:19:29.000,153,11001987,13085,0,1685708368,13124.501254750001,131.54585880000377,53575.717741680004
2023-06-02,12:19:30.000,153,11001945,13285,0,1685708369,13124.501254750001,131.59520270999928,53575.75267728
2023-06-02,12:19:31.000,153,11001916,13285,0,1685708370,13124.507991059996,131.60225183999864,53575.7247288
2023-06-02,12:19:32.000,153,11001956,13125,0,1685708371,13124.507991059996,131.5740553200012,53575.717741680004
2023-06-02,12:19:33.000,153,11001943,13125,0,1685708372,13124.38000117,131.60225183999864,53575.59896064
2023-06-02,12:19:34.000,153,11001960,13165,0,1685708373,13124.494518439991,131.58815357999993,53575.75966440001
2023-06-02,12:19:35.000,153,11001958,13205,0,1685708374,13124.474309509991,131.59520270999928,53575.77363864
2023-06-02,12:19:36.000,153,11001915,13325,0,1685708375,13124.467573199996,131.61635010000464,53575.75267728
2023-06-02,12:19:37.000,153,11001962,13325,0,1685708376,13124.447364269996,131.58815357999993,53575.73171592001
2023-06-02,12:19:38.000,153,11001979,12965,0,1685708377,13124.366528549996,131.60225183999864,53575.619922000005
2023-06-02,12:19:39.000,153,11001931,13285,0,1685708378,13124.37326485999,131.59520270999928,53575.668831840005
2023-06-02,12:19:40.000,153,11001915,13365,0,1685708379,13124.37326485999,131.56700619000185,53575.63389624
2023-06-02,12:19:41.000,153,11001937,13365,0,1685708380,13124.33958331,131.58815357999993,53575.69678032
2023-06-02,12:19:42.000,153,11001957,13085,0,1685708381,13124.33958331,131.609300969998,53575.67581896
2023-06-02,12:19:43.000,153,11001970,13005,0,1685708382,13124.4002101,131.58110445000057,53575.75966440001
2023-06-02,12:19:44.000,153,11001915,13165,0,1685708383,13124.406946409996,131.5740553200012,53575.7247288
2023-06-02,12:19:45.000,153,11001932,13605,0,1685708384,13124.33284699999,131.623399230004,53575.70376744
2023-06-02,12:19:46.000,153,11001956,13365,0,1685708385,13124.33284699999,131.59520270999928,53575.66184472001
2023-06-02,12:19:47.000,153,11001946,13205,0,1685708386,13124.265483899995,131.623399230004,53575.68979320001
2023-06-02,12:19:48.000,153,11001962,13445,0,1685708387,13124.21159341999,131.623399230004,53575.61293488001
2023-06-02,12:19:49.000,153,11001931,13165,0,1685708388,13124.29916545,131.623399230004,53575.66184472001
2023-06-02,12:19:50.000,153,11001936,13325,0,1685708389,13124.184648179995,131.65159575000143,53575.60594776
2023-06-02,12:19:51.000,153,11001967,13285,0,1685708390,13124.21159341999,131.63044836000336,53575.62690912
2023-06-02,12:19:52.000,153,11001947,13285,0,1685708391,13124.245274969995,131.61635010000464,53575.717741680004
2023-06-02,12:19:53.000,153,11001974,13045,0,1685708392,13124.204857109995,131.59520270999928,53575.66184472001
2023-06-02,12:19:54.000,153,11001946,13085,0,1685708393,13124.184648179995,131.58110445000057,53575.61293488001
2023-06-02,12:19:55.000,153,11001914,13005,0,1685708394,13124.17117555999,131.5388096700044,53575.59197352001
2023-06-02,12:19:56.000,153,11001928,13125,0,1685708395,13124.15770294,131.55290793000313,53575.59197352001
2023-06-02,12:19:57.000,153,11001936,13045,0,1685708396,13124.19138448999,131.55290793000313,53575.57799928
2023-06-02,12:19:58.000,153,11001965,13165,0,1685708397,13124.225066039995,131.5740553200012,53575.64088336001
2023-06-02,12:19:59.000,153,11001952,13005,0,1685708398,13124.265483899995,131.53176053999778,53575.64088336001
2023-06-02,12:20:00.000,153,11001965,13125,0,1685708399,13124.29242913999,131.5388096700044,53575.61293488001
2023-06-02,12:20:01.000,153,11001935,13165,0,1685708400,13124.27222020999,131.48241663000226,53575.64088336001
2023-06-02,12:20:02.000,153,11001936,12965,0,1685708401,13124.29916545,131.46831837000354,53575.64088336001
2023-06-02,12:20:03.000,153,11001949,13045,0,1685708402,13124.31937438,131.4471709799982,53575.62690912
2023-06-02,12:20:04.000,153,11001945,13205,0,1685708403,13124.33284699999,131.4260235900001,53575.66184472001
2023-06-02,12:20:05.000,153,11001927,13125,0,1685708404,13124.305901759995,131.41897446000075,53575.59896064
2023-06-02,12:20:06.000,153,11001951,13045,0,1685708405,13124.37326485999,131.41897446000075,53575.64088336001
2023-06-02,12:20:07.000,153,11001960,12965,0,1685708406,13124.44062796,131.38372881000396,53575.69678032
2023-06-02,12:20:08.000,153,11001949,12885,0,1685708407,13124.46083689,131.4260235900001,53575.668831840005
2023-06-02,12:20:09.000,153,11001975,13125,0,1685708408,13124.427155339996,131.43307271999947,53575.57799928
2023-06-02,12:20:10.000,153,11001957,12885,0,1685708409,13124.467573199996,131.4260235900001,53575.6548576
2023-06-02,12:20:11.000,153,11001926,12965,0,1685708410,13124.447364269996,131.46831837000354,53575.64787048
2023-06-02,12:20:12.000,153,11001970,13245,0,1685708411,13124.487782129996,131.46126924000419,53575.619922000005
2023-06-02,12:20:13.000,153,11001962,13285,0,1685708412,13124.487782129996,131.48241663000226,53575.70376744
2023-06-02,12:20:14.000,153,11001928,13125,0,1685708413,13124.534936299991,131.5106131499997,53575.76665152
2023-06-02,12:20:15.000,153,11001960,12965,0,1685708414,13124.507991059996,131.5106131499997,53575.717741680004
2023-06-02,12:20:16.000,153,11001984,12765,0,1685708415,13124.521463680001,131.55290793000313,53575.67581896
2023-06-02,12:20:17.000,153,11001967,12885,0,1685708416,13124.575354159992,131.54585880000377,53575.7247288
2023-06-02,12:20:18.000,153,11001942,12925,0,1685708417,13124.548408919996,131.61635010000464,53575.717741680004
2023-06-02,12:20:19.000,153,11001962,13165,0,1685708418,13124.548408919996,131.58110445000057,53575.68280608001
2023-06-02,12:20:20.000,153,11001977,13405,0,1685708419,13124.548408919996,131.56700619000185,53575.668831840005
2023-06-02,12:20:21.000,153,11001948,13125,0,1685708420,13124.521463680001,131.623399230004,53575.64787048
2023-06-02,12:20:22.000,153,11001948,13125,0,1685708421,13124.548408919996,131.61635010000464,53575.64787048
2023-06-02,12:20:23.000,153,11001967,13125,0,1685708422,13124.575354159992,131.58110445000057,53575.74569016
2023-06-02,12:20:24.000,153,11001953,13165,0,1685708423,13124.561881540001,131.63044836000336,53575.73171592001
2023-06-02,12:20:25.000,153,11001975,13085,0,1685708424,13124.582090470001,131.623399230004,53575.68280608001
2023-06-02,12:20:26.000,153,11001962,12885,0,1685708425,13124.487782129996,131.61635010000464,53575.668831840005
2023-06-02,12:20:27.000,153,11001966,13205,0,1685708426,13124.467573199996,131.623399230004,53575.62690912
2023-06-02,12:20:28.000,153,11001947,13165,0,1685708427,13124.42041903,131.63044836000336,53575.59197352001
2023-06-02,12:20:29.000,153,11001965,12885,0,1685708428,13124.447364269996,131.609300969998,53575.6548576
2023-06-02,12:20:30.000,153,11001892,13125,0,1685708429,13124.433891649991,131.5599570600025,53575.68979320001
2023-06-02,12:20:31.000,153,11001927,13205,0,1685708430,13124.433891649991,131.54585880000377,53575.69678032
2023-06-02,12:20:32.000,153,11001960,13005,0,1685708431,13124.474309509991,131.54585880000377,53575.7247288
2023-06-02,12:20:33.000,153,11001919,13125,0,1685708432,13124.44062796,131.50356402000034,53575.717741680004
2023-06-02,12:20:34.000,153,11001941,13005,0,1685708433,13124.44062796,131.49651489000098,53575.67581896
2023-06-02,12:20:35.000,153,11001909,13125,0,1685708434,13124.42041903,131.49651489000098,53575.668831840005
2023-06-02,12:20:36.000,153,11001937,13085,0,1685708435,13124.38000117,131.48946576000162,53575.619922000005
2023-06-02,12:20:37.000,153,11001917,13205,0,1685708436,13124.406946409996,131.48241663000226,53575.63389624
2023-06-02,12:20:38.000,153,11001904,13205,0,1685708437,13124.467573199996,131.4753675000029,53575.7247288
2023-06-02,12:20:39.000,153,11001935,12925,0,1685708438,13124.447364269996,131.4753675000029,53575.67581896
2023-06-02,12:20:40.000,153,11001948,13325,0,1685708439,13124.44062796,131.46831837000354,53575.68280608001
2023-06-02,12:20:41.000,153,11001904,12965,0,1685708440,13124.42041903,131.46831837000354,53575.619922000005
2023-06-02,12:20:42.000,153,11001946,13125,0,1685708441,13124.48104582,131.45422011000483,53575.68280608001
2023-06-02,12:20:43.000,153,11001922,13325,0,1685708442,13124.507991059996,131.4471709799982,53575.66184472001
2023-06-02,12:20:44.000,153,11001969,13205,0,1685708443,13124.454100579991,131.46831837000354,53575.61293488001
2023-06-02,12:20:45.000,153,11001920,12845,0,1685708444,13124.467573199996,131.49651489000098,53575.59197352001
2023-06-02,12:20:46.000,153,11001903,13165,0,1685708445,13124.507991059996,131.5106131499997,53575.6548576
2023-06-02,12:20:47.000,153,11001945,13285,0,1685708446,13124.575354159992,131.50356402000034,53575.70376744
2023-06-02,12:20:48.000,153,11001947,13285,0,1685708447,13124.615772019992,131.51766227999906,53575.70376744
2023-06-02,12:20:49.000,153,11001910,12765,0,1685708448,13124.615772019992,131.5740553200012,53575.68979320001
2023-06-02,12:20:50.000,153,11001945,13165,0,1685708449,13124.629244639997,131.609300969998,53575.64787048
2023-06-02,12:20:51.000,153,11001947,13045,0,1685708450,13124.595563089992,131.61635010000464,53575.62690912
2023-06-02,12:20:52.000,153,11001896,13085,0,1685708451,13124.642717260002,131.63749749000272,53575.64088336001
2023-06-02,12:20:53.000,153,11001980,13045,0,1685708452,13124.683135120002,131.64454662000207,53575.787612880005
2023-06-02,12:20:54.000,153,11001952,13085,0,1685708453,13124.669662499997,131.65159575000143,53575.73171592001
2023-06-02,12:20:55.000,153,11001957,12965,0,1685708454,13124.710080359997,131.65159575000143,53575.69678032
2023-06-02,12:20:56.000,153,11001975,13045,0,1685708455,13124.689871429997,131.70093966000422,53575.68979320001
2023-06-02,12:20:57.000,153,11001963,12925,0,1685708456,13124.743761910002,131.71503792000294,53575.717741680004
2023-06-02,12:20:58.000,153,11001950,13325,0,1685708457,13124.723552980002,131.7220870500023,53575.7247288
2023-06-02,12:20:59.000,153,11001971,13005,0,1685708458,13124.710080359997,131.74323444000038,53575.71075456001
2023-06-02,12:21:00.000,153,11001985,12965,0,1685708459,13124.723552980002,131.72913618000166,53575.74569016
2023-06-02,12:21:01.000,153,11001949,12925,0,1685708460,13124.662926190002,131.71503792000294,53575.64088336001
2023-06-02,12:21:02.000,153,11001919,13245,0,1685708461,13124.656189879992,131.72913618000166,53575.70376744
2023-06-02,12:21:03.000,153,11001959,13005,0,1685708462,13124.710080359997,131.71503792000294,53575.75267728
2023-06-02,12:21:04.000,153,11001935,13285,0,1685708463,13124.710080359997,131.71503792000294,53575.80857424001
2023-06-02,12:21:05.000,153,11001919,13285,0,1685708464,13124.696607739992,131.69389053000486,53575.78062576001
2023-06-02,12:21:06.000,153,11001963,13085,0,1685708465,13124.629244639997,131.6586448800008,53575.7247288
2023-06-02,12:21:07.000,153,11001889,13085,0,1685708466,13124.595563089992,131.65159575000143,53575.738703040006
2023-06-02,12:21:08.000,153,11001931,12965,0,1685708467,13124.656189879992,131.609300969998,53575.77363864
2023-06-02,12:21:09.000,153,11001900,13125,0,1685708468,13124.582090470001,131.609300969998,53575.80158712
2023-06-02,12:21:10.000,153,11001926,13445,0,1685708469,13124.595563089992,131.58110445000057,53575.76665152
2023-06-02,12:21:11.000,153,11001965,13045,0,1685708470,13124.568617849996,131.56700619000185,53575.74569016
2023-06-02,12:21:12.000,153,11001945,12925,0,1685708471,13124.649453569997,131.52471140999842,53575.75966440001
2023-06-02,12:21:13.000,153,11001976,13325,0,1685708472,13124.575354159992,131.5388096700044,53575.787612880005
2023-06-02,12:21:14.000,153,11001935,13085,0,1685708473,13124.575354159992,131.5106131499997,53575.75966440001
2023-06-02,12:21:15.000,153,11001940,13005,0,1685708474,13124.474309509991,131.48241663000226,53575.74569016
2023-06-02,12:21:16.000,153,11001954,12965,0,1685708475,13124.494518439991,131.49651489000098,53575.787612880005
2023-06-02,12:21:17.000,153,11001908,13405,0,1685708476,13124.561881540001,131.4753675000029,53575.787612880005
2023-06-02,12:21:18.000,153,11001900,13165,0,1685708477,13124.582090470001,131.46831837000354,53575.7946
2023-06-02,12:21:19.000,153,11001930,13125,0,1685708478,13124.568617849996,131.45422011000483,53575.80158712
2023-06-02,12:21:20.000,153,11001948,13045,0,1685708479,13124.568617849996,131.40487620000204,53575.80857424001
2023-06-02,12:21:21.000,153,11001963,12965,0,1685708480,13124.541672610001,131.4753675000029,53575.70376744
2023-06-02,12:21:22.000,153,11001998,13325,0,1685708481,13124.615772019992,131.4260235900001,53575.7946
2023-06-02,12:21:23.000,153,11001917,12845,0,1685708482,13124.588826779996,131.40487620000204,53575.787612880005
2023-06-02,12:21:24.000,153,11001919,13285,0,1685708483,13124.622508330001,131.43307271999947,53575.81556136
2023-06-02,12:21:25.000,153,11001960,12965,0,1685708484,13124.568617849996,131.44012184999883,53575.71075456001
2023-06-02,12:21:26.000,153,11001921,12925,0,1685708485,13124.656189879992,131.4471709799982,53575.75267728
2023-06-02,12:21:27.000,153,11001923,13005,0,1685708486,13124.737025599992,131.44012184999883,53575.836522720005
2023-06-02,12:21:28.000,153,11001953,13045,0,1685708487,13124.757234529992,131.4471709799982,53575.850496959996
2023-06-02,12:21:29.000,153,11001975,13045,0,1685708488,13124.743761910002,131.4753675000029,53575.91338104
2023-06-02,12:21:30.000,153,11001902,13325,0,1685708489,13124.750498219997,131.45422011000483,53575.836522720005
2023-06-02,12:21:31.000,153,11001924,13285,0,1685708490,13124.750498219997,131.52471140999842,53575.8644712
2023-06-02,12:21:32.000,153,11001956,13325,0,1685708491,13124.737025599992,131.54585880000377,53575.75267728
2023-06-02,12:21:33.000,153,11001923,13005,0,1685708492,13124.737025599992,131.50356402000034,53575.7946
2023-06-02,12:21:34.000,153,11001948,13205,0,1685708493,13124.831333939997,131.49651489000098,53575.85748408001
2023-06-02,12:21:35.000,153,11001903,13325,0,1685708494,13124.871751799998,131.48241663000226,53575.8644712
2023-06-02,12:21:36.000,153,11001910,13365,0,1685708495,13124.858279179993,131.53176053999778,53575.89241968
2023-06-02,12:21:37.000,153,11001950,13365,0,1685708496,13124.824597630002,131.50356402000034,53575.82953560001
2023-06-02,12:21:38.000,153,11001944,13125,0,1685708497,13124.831333939997,131.48946576000162,53575.836522720005
2023-06-02,12:21:39.000,153,11001936,13005,0,1685708498,13124.811125009997,131.5388096700044,53575.89241968
2023-06-02,12:21:40.000,153,11001910,13165,0,1685708499,13124.817861319993,131.51766227999906,53575.885432560004
2023-06-02,12:21:41.000,153,11001904,13085,0,1685708500,13124.763970840002,131.5388096700044,53575.836522720005
2023-06-02,12:21:42.000,153,11001930,13365,0,1685708501,13124.797652389992,131.53176053999778,53575.84350984
2023-06-02,12:21:43.000,153,11001931,13245,0,1685708502,13124.831333939997,131.4753675000029,53575.89241968
2023-06-02,12:21:44.000,153,11001920,13285,0,1685708503,13124.831333939997,131.51766227999906,53575.91338104
2023-06-02,12:21:45.000,153,11001981,13045,0,1685708504,13124.790916079997,131.49651489000098,53575.89940680001
2023-06-02,12:21:46.000,153,11001942,12925,0,1685708505,13124.730289289997,131.49651489000098,53575.80158712
2023-06-02,12:21:47.000,153,11001908,13125,0,1685708506,13124.710080359997,131.49651489000098,53575.87844544001
2023-06-02,12:21:48.000,153,11001935,13005,0,1685708507,13124.703344050002,131.4471709799982,53575.91338104
2023-06-02,12:21:49.000,153,11001948,13125,0,1685708508,13124.676398809992,131.4471709799982,53575.9343424
2023-06-02,12:21:50.000,153,11001943,13085,0,1685708509,13124.676398809992,131.43307271999947,53575.87844544001
2023-06-02,12:21:51.000,153,11001943,13205,0,1685708510,13124.656189879992,131.46126924000419,53575.9343424
2023-06-02,12:21:52.000,153,11001952,13005,0,1685708511,13124.622508330001,131.4471709799982,53575.955303760005
2023-06-02,12:21:53.000,153,11001957,13445,0,1685708512,13124.622508330001,131.41897446000075,53575.94132952
2023-06-02,12:21:54.000,153,11001951,12845,0,1685708513,13124.615772019992,131.4260235900001,53575.84350984
2023-06-02,12:21:55.000,153,11001904,13325,0,1685708514,13124.548408919996,131.4260235900001,53575.89940680001
2023-06-02,12:21:56.000,153,11001996,12765,0,1685708515,13124.514727369991,131.4471709799982,53575.82953560001
2023-06-02,12:21:57.000,153,11001988,13045,0,1685708516,13124.487782129996,131.44012184999883,53575.76665152
2023-06-02,12:21:58.000,153,11001938,13325,0,1685708517,13124.501254750001,131.39782707000268,53575.82953560001
2023-06-02,12:21:59.000,153,11001955,13125,0,1685708518,13124.548408919996,131.43307271999947,53575.955303760005
2023-06-02,12:22:00.000,153,11001962,13205,0,1685708519,13124.514727369991,131.45422011000483,53575.89940680001
2023-06-02,12:22:01.000,153,11001985,13005,0,1685708520,13124.48104582,131.46126924000419,53575.80857424001
2023-06-02,12:22:02.000,153,11001907,13005,0,1685708521,13124.507991059996,131.46831837000354,53575.885432560004
2023-06-02,12:22:03.000,153,11001945,13205,0,1685708522,13124.528199989996,131.4471709799982,53575.87844544001
2023-06-02,12:22:04.000,153,11001929,13205,0,1685708523,13124.514727369991,131.46126924000419,53575.885432560004
2023-06-02,12:22:05.000,153,11001939,13245,0,1685708524,13124.48104582,131.4471709799982,53575.81556136
2023-06-02,12:22:06.000,153,11001951,13045,0,1685708525,13124.501254750001,131.48946576000162,53575.82953560001
2023-06-02,12:22:07.000,153,11001911,13085,0,1685708526,13124.588826779996,131.4471709799982,53575.91338104
2023-06-02,12:22:08.000,153,11001942,13245,0,1685708527,13124.568617849996,131.5106131499997,53575.9343424
2023-06-02,12:22:09.000,153,11001994,13365,0,1685708528,13124.548408919996,131.53176053999778,53575.850496959996
2023-06-02,12:22:10.000,153,11001915,13525,0,1685708529,13124.588826779996,131.55290793000313,53575.8644712
2023-06-02,12:22:11.000,153,11001960,12965,0,1685708530,13124.555145229991,131.51766227999906,53575.82254848
2023-06-02,12:22:12.000,153,11001966,12965,0,1685708531,13124.568617849996,131.51766227999906,53575.81556136
2023-06-02,12:22:13.000,153,11001940,13365,0,1685708532,13124.689871429997,131.5106131499997,53575.87844544001
2023-06-02,12:22:14.000,153,11001917,13085,0,1685708533,13124.649453569997,131.50356402000034,53575.94132952
2023-06-02,12:22:15.000,153,11001966,12965,0,1685708534,13124.656189879992,131.51766227999906,53575.89940680001
2023-06-02,12:22:16.000,153,11001947,13045,0,1685708535,13124.676398809992,131.54585880000377,53575.91338104
2023-06-02,12:22:17.000,153,11001907,13085,0,1685708536,13124.710080359997,131.52471140999842,53575.94831664001
2023-06-02,12:22:18.000,153,11001942,13285,0,1685708537,13124.737025599992,131.54585880000377,53575.92735528001
2023-06-02,12:22:19.000,153,11001896,13405,0,1685708538,13124.790916079997,131.53176053999778,53575.89940680001
2023-06-02,12:22:20.000,153,11001957,13245,0,1685708539,13124.811125009997,131.54585880000377,53575.92036816
2023-06-02,12:22:21.000,153,11001977,13005,0,1685708540,13124.797652389992,131.52471140999842,53575.906393920006
2023-06-02,12:22:22.000,153,11001967,13165,0,1685708541,13124.838070249993,131.52471140999842,53575.85748408001
2023-06-02,12:22:23.000,153,11001953,13285,0,1685708542,13124.891960729998,131.51766227999906,53575.97626512001
2023-06-02,12:22:24.000,153,11001949,13165,0,1685708543,13124.912169659998,131.56700619000185,53576.02517496001
2023-06-02,12:22:25.000,153,11001983,13205,0,1685708544,13124.932378589998,131.5388096700044,53575.969278
2023-06-02,12:22:26.000,153,11001921,13005,0,1685708545,13124.878488109993,131.58815357999993,53575.94831664001
2023-06-02,12:22:27.000,153,11001913,13285,0,1685708546,13124.885224420002,131.609300969998,53575.89940680001
2023-06-02,12:22:28.000,153,11001956,12925,0,1685708547,13124.972796449998,131.623399230004,53575.99023936
2023-06-02,12:22:29.000,153,11001944,13165,0,1685708548,13124.966060139988,131.66569401000015,53575.92735528001
2023-06-02,12:22:30.000,153,11001982,13045,0,1685708549,13124.912169659998,131.69389053000486,53575.906393920006
2023-06-02,12:22:31.000,153,11001920,13245,0,1685708550,13124.945851209988,131.70093966000422,53575.91338104
2023-06-02,12:22:32.000,153,11001963,13125,0,1685708551,13124.999741689993,131.6727431399995,53576.06011056
2023-06-02,12:22:33.000,153,11001991,13165,0,1685708552,13124.959323829993,131.74323444000038,53575.94831664001
2023-06-02,12:22:34.000,153,11001909,12925,0,1685708553,13124.912169659998,131.79962748000253,53575.94831664001
2023-06-02,12:22:35.000,153,11001917,13045,0,1685708554,13124.885224420002,131.8207748700006,53575.8644712
2023-06-02,12:22:36.000,153,11001942,13365,0,1685708555,13124.858279179993,131.81372574000125,53575.89940680001
2023-06-02,12:22:37.000,153,11001971,13125,0,1685708556,13124.898697039993,131.79962748000253,53575.87844544001
2023-06-02,12:22:38.000,153,11001944,13285,0,1685708557,13124.905433350003,131.85602052000468,53575.96229088
2023-06-02,12:22:39.000,153,11001941,13245,0,1685708558,13124.891960729998,131.84192225999868,53575.94831664001
2023-06-02,12:22:40.000,153,11001915,13445,0,1685708559,13124.858279179993,131.83487312999932,53575.98325224
2023-06-02,12:22:41.000,153,11001950,12925,0,1685708560,13124.797652389992,131.84897138999804,53575.94132952
2023-06-02,12:22:42.000,153,11001908,13085,0,1685708561,13124.838070249993,131.83487312999932,53575.96229088
2023-06-02,12:22:43.000,153,11001958,13165,0,1685708562,13124.804388700002,131.83487312999932,53575.955303760005
2023-06-02,12:22:44.000,153,11001956,13445,0,1685708563,13124.804388700002,131.83487312999932,53575.96229088
2023-06-02,12:22:45.000,153,11001961,13085,0,1685708564,13124.750498219997,131.79257835000317,53575.94132952
2023-06-02,12:22:46.000,153,11001930,12925,0,1685708565,13124.737025599992,131.79257835000317,53575.87145832
2023-06-02,12:22:47.000,153,11001918,13245,0,1685708566,13124.804388700002,131.7220870500023,53575.99722648001
2023-06-02,12:22:48.000,153,11001933,13445,0,1685708567,13124.757234529992,131.7573326999991,53575.969278
2023-06-02,12:22:49.000,153,11002021,13405,0,1685708568,13124.770707149997,131.77143095999782,53575.906393920006
2023-06-02,12:22:50.000,153,11001948,13245,0,1685708569,13124.737025599992,131.74323444000038,53575.906393920006
2023-06-02,12:22:51.000,153,11001976,13045,0,1685708570,13124.710080359997,131.74323444000038,53575.91338104
2023-06-02,12:22:52.000,153,11001956,13085,0,1685708571,13124.656189879992,131.72913618000166,53575.87145832
2023-06-02,12:22:53.000,153,11001931,13125,0,1685708572,13124.710080359997,131.71503792000294,53575.9343424
2023-06-02,12:22:54.000,153,11001930,13325,0,1685708573,13124.790916079997,131.7220870500023,53575.92735528001
2023-06-02,12:22:55.000,153,11001959,13285,0,1685708574,13124.730289289997,131.7220870500023,53575.94831664001
2023-06-02,12:22:56.000,153,11001979,12925,0,1685708575,13124.750498219997,131.72913618000166,53575.92735528001
2023-06-02,12:22:57.000,153,11001943,13285,0,1685708576,13124.763970840002,131.70093966000422,53575.955303760005
2023-06-02,12:22:58.000,153,11001947,13205,0,1685708577,13124.763970840002,131.71503792000294,53575.98325224
2023-06-02,12:22:59.000,153,11001925,12965,0,1685708578,13124.804388700002,131.70798879000358,53575.906393920006
2023-06-02,12:23:00.000,153,11001964,13165,0,1685708579,13124.817861319993,131.76438182999846,53575.97626512001
2023-06-02,12:23:01.000,153,11001939,13245,0,1685708580,13124.777443459992,131.72913618000166,53575.89940680001
2023-06-02,12:23:02.000,153,11001982,13165,0,1685708581,13124.804388700002,131.77143095999782,53575.955303760005
2023-06-02,12:23:03.000,153,11001944,13085,0,1685708582,13124.804388700002,131.77848009000445,53575.98325224
2023-06-02,12:23:04.000,153,11001985,12845,0,1685708583,13124.918905969993,131.7855292200038,53576.04613632001
2023-06-02,12:23:05.000,153,11001942,13125,0,1685708584,13124.905433350003,131.81372574000125,53576.004213600005
2023-06-02,12:23:06.000,153,11001892,13285,0,1685708585,13124.891960729998,131.8066766100019,53576.018187839996
2023-06-02,12:23:07.000,153,11001948,12965,0,1685708586,13124.858279179993,131.77848009000445,53575.99722648001
2023-06-02,12:23:08.000,153,11002016,13085,0,1685708587,13124.844806560002,131.84192225999868,53575.99722648001
2023-06-02,12:23:09.000,153,11001909,12925,0,1685708588,13124.912169659998,131.81372574000125,53576.02517496001
2023-06-02,12:23:10.000,153,11001987,13525,0,1685708589,13124.851542869998,131.8701187800034,53575.955303760005
2023-06-02,12:23:11.000,153,11001931,13565,0,1685708590,13124.945851209988,131.84897138999804,53576.10203328
2023-06-02,12:23:12.000,153,11001943,13125,0,1685708591,13124.979532759993,131.86306965000404,53576.08805904
2023-06-02,12:23:13.000,153,11001959,12965,0,1685708592,13124.972796449998,131.85602052000468,53576.06709768001
2023-06-02,12:23:14.000,153,11001957,13245,0,1685708593,13124.959323829993,131.8842170400021,53576.0391492
2023-06-02,12:23:15.000,153,11001972,12925,0,1685708594,13124.918905969993,131.94765921000362,53576.02517496001
2023-06-02,12:23:16.000,153,11001987,13285,0,1685708595,13124.912169659998,131.97585573000106,53576.03216208
2023-06-02,12:23:17.000,153,11001958,13245,0,1685708596,13124.932378589998,132.0181505100045,53576.074084800006
2023-06-02,12:23:18.000,153,11001968,13005,0,1685708597,13124.945851209988,132.0040522499985,53576.06011056
2023-06-02,12:23:19.000,153,11002000,12965,0,1685708598,13124.959323829993,132.0040522499985,53576.13696888
2023-06-02,12:23:20.000,153,11001938,13045,0,1685708599,13124.972796449998,132.03929790000257,53576.08107192
2023-06-02,12:23:21.000,153,11001958,13125,0,1685708600,13124.905433350003,132.0181505100045,53576.04613632001
2023-06-02,12:23:22.000,153,11002030,13125,0,1685708601,13124.891960729998,132.03929790000257,53576.03216208
2023-06-02,12:23:23.000,153,11001981,13285,0,1685708602,13124.891960729998,132.02519964000385,53576.08107192
2023-06-02,12:23:24.000,153,11001981,12885,0,1685708603,13124.878488109993,132.02519964000385,53576.04613632001
2023-06-02,12:23:25.000,153,11001965,13045,0,1685708604,13124.851542869998,132.0040522499985,53576.04613632001
2023-06-02,12:23:26.000,153,11001938,12965,0,1685708605,13124.844806560002,132.04634703000193,53576.004213600005
2023-06-02,12:23:27.000,153,11001974,13125,0,1685708606,13124.918905969993,132.04634703000193,53576.15094312
2023-06-02,12:23:28.000,153,11001932,13205,0,1685708607,13124.885224420002,132.02519964000385,53576.1090204
2023-06-02,12:23:29.000,153,11001975,13245,0,1685708608,13124.844806560002,132.01110137999785,53576.04613632001
2023-06-02,12:23:30.000,153,11001944,12925,0,1685708609,13124.858279179993,132.04634703000193,53576.06011056
2023-06-02,12:23:31.000,153,11001938,13205,0,1685708610,13124.824597630002,132.03929790000257,53576.004213600005
2023-06-02,12:23:32.000,153,11001932,12965,0,1685708611,13124.777443459992,132.03929790000257,53576.06709768001
2023-06-02,12:23:33.000,153,11001975,13125,0,1685708612,13124.811125009997,132.06749442,53576.09504616001
2023-06-02,12:23:34.000,153,11001945,13085,0,1685708613,13124.865015490002,132.09569094000472,53576.08805904
2023-06-02,12:23:35.000,153,11001936,13005,0,1685708614,13124.824597630002,132.06749442,53576.053123440004
2023-06-02,12:23:36.000,153,11001949,13285,0,1685708615,13124.797652389992,132.06749442,53575.98325224
2023-06-02,12:23:37.000,153,11001977,13405,0,1685708616,13124.858279179993,132.06044529000064,53576.08107192
2023-06-02,12:23:38.000,153,11001990,13125,0,1685708617,13124.878488109993,132.08159267999872,53576.074084800006
2023-06-02,12:23:39.000,153,11001988,13125,0,1685708618,13124.871751799998,132.10274007000407,53576.04613632001
2023-06-02,12:23:40.000,153,11001934,13365,0,1685708619,13124.844806560002,132.17323136999767,53576.06011056
2023-06-02,12:23:42.000,153,11001970,13285,0,1685708620,13124.797652389992,132.19437876000302,53575.97626512001
2023-06-02,12:23:43.000,153,11001907,13285,0,1685708621,13124.817861319993,132.20142789000238,53576.018187839996
2023-06-02,12:23:44.000,153,11001959,13205,0,1685708622,13124.898697039993,132.20847702000174,53576.11600752001
2023-06-02,12:23:45.000,153,11001937,13125,0,1685708624,13124.891960729998,132.2155261500011,53576.09504616001
2023-06-02,12:23:46.000,153,11001999,13325,0,1685708625,13124.885224420002,132.24372266999853,53576.074084800006
2023-06-02,12:23:47.000,153,11001933,13405,0,1685708626,13124.817861319993,132.32126309999876,53575.98325224
2023-06-02,12:23:48.000,153,11001971,13165,0,1685708627,13124.831333939997,132.28601745000196,53576.004213600005
2023-06-02,12:23:49.000,153,11001980,13365,0,1685708628,13124.865015490002,132.30011571000068,53576.01120072
2023-06-02,12:23:50.000,153,11001940,13125,0,1685708629,13124.871751799998,132.30011571000068,53575.99722648001
2023-06-02,12:23:51.000,153,11001957,13205,0,1685708630,13124.811125009997,132.34945962000347,53575.96229088
2023-06-02,12:23:52.000,153,11001933,13045,0,1685708631,13124.824597630002,132.29306658000132,53576.004213600005
2023-06-02,12:23:53.000,153,11001973,13165,0,1685708632,13124.851542869998,132.2789683200026,53576.0391492
2023-06-02,12:23:54.000,153,11001980,13445,0,1685708633,13124.858279179993,132.2648700600039,53576.06709768001
2023-06-02,12:23:55.000,153,11001933,13085,0,1685708634,13124.844806560002,132.2648700600039,53576.01120072
2023-06-02,12:23:56.000,153,11001968,13085,0,1685708635,13124.831333939997,132.20142789000238,53576.03216208
2023-06-02,12:23:57.000,153,11001944,13245,0,1685708636,13124.750498219997,132.20847702000174,53575.96229088
2023-06-02,12:23:58.000,153,11001953,13285,0,1685708637,13124.757234529992,132.19437876000302,53575.96229088
2023-06-02,12:23:59.000,153,11001884,13245,0,1685708638,13124.811125009997,132.1661822399983,53576.018187839996
2023-06-02,12:24:00.000,153,11001939,13245,0,1685708639,13124.865015490002,132.1309365900015,53576.08805904
2023-06-02,12:24:01.000,153,11001941,13125,0,1685708640,13124.851542869998,132.10274007000407,53576.004213600005
2023-06-02,12:24:02.000,153,11001946,12925,0,1685708641,13124.824597630002,132.06749442,53575.969278
2023-06-02,12:24:03.000,153,11001967,13005,0,1685708642,13124.865015490002,132.0181505100045,53575.99722648001
2023-06-02,12:24:04.000,153,11001953,13485,0,1685708643,13124.891960729998,131.98995398999978,53576.08805904
2023-06-02,12:24:05.000,153,11001929,13365,0,1685708644,13124.871751799998,132.01110137999785,53576.018187839996
2023-06-02,12:24:06.000,153,11001928,13205,0,1685708645,13124.851542869998,131.95470834000298,53575.969278
2023-06-02,12:24:07.000,153,11001989,13165,0,1685708646,13124.885224420002,131.98995398999978,53575.969278
2023-06-02,12:24:08.000,153,11001896,13005,0,1685708647,13124.945851209988,131.9335609500049,53576.04613632001
2023-06-02,12:24:09.000,153,11001935,13285,0,1685708648,13124.986269069988,131.94765921000362,53576.018187839996
2023-06-02,12:24:10.000,153,11001906,13285,0,1685708649,13125.013214309998,131.9335609500049,53576.04613632001
2023-06-02,12:24:11.000,153,11001937,12845,0,1685708650,13124.979532759993,131.94061008000426,53575.99023936
2023-06-02,12:24:12.000,153,11001959,13125,0,1685708651,13124.959323829993,131.94765921000362,53576.03216208
2023-06-02,12:24:13.000,153,11001937,13125,0,1685708652,13124.945851209988,131.9688066000017,53575.94831664001
2023-06-02,12:24:14.000,153,11001925,13165,0,1685708653,13125.040159549993,131.96175747000234,53576.06011056
2023-06-02,12:24:15.000,153,11001948,13045,0,1685708654,13125.073841099998,132.01110137999785,53576.06011056
2023-06-02,12:24:16.000,153,11001967,13045,0,1685708655,13125.067104789989,132.04634703000193,53576.06011056
2023-06-02,12:24:17.000,153,11001919,13085,0,1685708656,13125.046895859989,132.08159267999872,53576.018187839996
2023-06-02,12:24:18.000,153,11001940,13085,0,1685708657,13125.100786339994,132.10274007000407,53576.09504616001
2023-06-02,12:24:19.000,153,11001925,13445,0,1685708658,13125.094050029998,132.1309365900015,53576.074084800006
2023-06-02,12:24:20.000,153,11001917,12925,0,1685708659,13125.154676819999,132.1802805000043,53576.08107192
2023-06-02,12:24:21.000,153,11001937,12965,0,1685708660,13125.134467889999,132.25782093000453,53576.06709768001
2023-06-02,12:24:22.000,153,11001973,13205,0,1685708661,13125.087313719989,132.22962440999981,53575.99023936
2023-06-02,12:24:23.000,153,11001944,13245,0,1685708662,13125.100786339994,132.30716484000004,53576.053123440004
2023-06-02,12:24:24.000,153,11001906,13205,0,1685708663,13125.18835836999,132.34945962000347,53576.12998176
2023-06-02,12:24:25.000,153,11001920,13365,0,1685708664,13125.174885749999,132.35650875000283,53576.10203328
2023-06-02,12:24:26.000,153,11001982,12925,0,1685708665,13125.168149439989,132.3776561400009,53576.09504616001
2023-06-02,12:24:27.000,153,11001968,13325,0,1685708666,13125.094050029998,132.4270000500037,53576.03216208
2023-06-02,12:24:28.000,153,11001971,13205,0,1685708667,13125.107522649989,132.4129017899977,53576.08805904
2023-06-02,12:24:29.000,153,11001931,13165,0,1685708668,13125.134467889999,132.4622457000005,53576.08805904
2023-06-02,12:24:30.000,153,11001977,13245,0,1685708669,13125.120995269994,132.4622457000005,53576.11600752001
2023-06-02,12:24:31.000,153,11001911,12965,0,1685708670,13125.080577409994,132.49044221999793,53576.08805904
2023-06-02,12:24:32.000,153,11001930,12885,0,1685708671,13125.087313719989,132.4763439599992,53576.018187839996
2023-06-02,12:24:33.000,153,11001950,13285,0,1685708672,13125.087313719989,132.48339308999857,53576.11600752001
2023-06-02,12:24:34.000,153,11002005,13125,0,1685708673,13125.067104789989,132.48339308999857,53576.1090204
2023-06-02,12:24:35.000,153,11001942,13125,0,1685708674,13125.053632169998,132.4622457000005,53576.122994640005
2023-06-02,12:24:36.000,153,11001943,12925,0,1685708675,13124.999741689993,132.41995092000434,53576.04613632001
2023-06-02,12:24:37.000,153,11001927,13085,0,1685708676,13124.979532759993,132.43404918000306,53576.02517496001
2023-06-02,12:24:38.000,153,11001941,13445,0,1685708677,13124.999741689993,132.398803529999,53576.08107192
2023-06-02,12:24:39.000,153,11001989,13045,0,1685708678,13124.945851209988,132.3424104900041,53576.018187839996
2023-06-02,12:24:40.000,153,11001914,12965,0,1685708679,13125.013214309998,132.32831222999812,53576.13696888
2023-06-02,12:24:41.000,153,11001970,13005,0,1685708680,13125.046895859989,132.28601745000196,53576.14395600001
2023-06-02,12:24:42.000,153,11001944,13125,0,1685708681,13124.966060139988,132.23667353999917,53576.01120072
2023-06-02,12:24:43.000,153,11001937,12925,0,1685708682,13124.959323829993,132.20142789000238,53576.08805904
2023-06-02,12:24:44.000,153,11001960,13085,0,1685708683,13124.993005379998,132.19437876000302,53576.04613632001
2023-06-02,12:24:45.000,153,11001916,13285,0,1685708684,13124.966060139988,132.15913310999895,53576.06709768001
2023-06-02,12:24:46.000,153,11001945,13045,0,1685708685,13124.966060139988,132.1309365900015,53575.98325224
2023-06-02,12:24:47.000,153,11001930,13005,0,1685708686,13124.993005379998,132.09569094000472,53576.08805904
2023-06-02,12:24:48.000,153,11001984,12965,0,1685708687,13125.053632169998,132.01110137999785,53576.122994640005
2023-06-02,12:24:49.000,153,11001927,13045,0,1685708688,13125.073841099998,131.98995398999978,53576.122994640005
2023-06-02,12:24:50.000,153,11001941,13445,0,1685708689,13125.087313719989,131.98995398999978,53576.06709768001
2023-06-02,12:24:51.000,153,11001976,13125,0,1685708690,13125.060368479993,131.99700311999914,53576.11600752001
2023-06-02,12:24:52.000,153,11001995,13125,0,1685708691,13125.080577409994,131.9688066000017,53576.0391492
2023-06-02,12:24:53.000,153,11001893,13485,0,1685708692,13125.107522649989,131.97585573000106,53576.03216208
2023-06-02,12:24:54.000,153,11001972,13005,0,1685708693,13125.114258959999,131.9688066000017,53576.06011056
2023-06-02,12:24:55.000,153,11001978,13285,0,1685708694,13125.154676819999,131.94061008000426,53576.04613632001
2023-06-02,12:24:56.000,153,11001931,13285,0,1685708695,13125.22877622999,131.97585573000106,53576.1090204
2023-06-02,12:24:57.000,153,11001956,12885,0,1685708696,13125.242248849994,132.0040522499985,53576.10203328
2023-06-02,12:24:58.000,153,11001945,13165,0,1685708697,13125.262457779994,132.03929790000257,53576.074084800006
2023-06-02,12:24:59.000,153,11001959,13125,0,1685708698,13125.222039919994,132.05339616000128,53576.0391492
2023-06-02,12:25:00.000,153,11001952,13125,0,1685708699,13125.29613933,132.03929790000257,53576.08805904
2023-06-02,12:25:01.000,153,11001949,13245,0,1685708700,13125.30961194999,132.06044529000064,53576.14395600001
2023-06-02,12:25:02.000,153,11001951,13005,0,1685708701,13125.31634826,132.10978920000343,53576.12998176
2023-06-02,12:25:03.000,153,11001927,12765,0,1685708702,13125.29613933,132.15913310999895,53576.13696888
2023-06-02,12:25:04.000,153,11001913,12805,0,1685708703,13125.31634826,132.19437876000302,53576.15793024
2023-06-02,12:25:05.000,153,11001967,13205,0,1685708704,13125.383711359995,132.22257528000046,53576.1788916
2023-06-02,12:25:06.000,153,11001977,13285,0,1685708705,13125.363502429995,132.2789683200026,53576.13696888
2023-06-02,12:25:07.000,153,11001949,13165,0,1685708706,13125.35002980999,132.32126309999876,53576.10203328
2023-06-02,12:25:08.000,153,11001956,13285,0,1685708707,13125.2759304,132.32831222999812,53576.053123440004
2023-06-02,12:25:09.000,153,11001949,13405,0,1685708708,13125.28940301999,132.38470527000027,53576.08805904
2023-06-02,12:25:10.000,153,11001981,13205,0,1685708709,13125.30961194999,132.44109831000242,53576.185878719996
2023-06-02,12:25:11.000,153,11001925,12925,0,1685708710,13125.33655719,132.4270000500037,53576.21382720001
2023-06-02,12:25:12.000,153,11001961,12885,0,1685708711,13125.201830989994,132.4763439599992,53576.01120072
2023-06-02,12:25:13.000,153,11001947,13205,0,1685708712,13125.174885749999,132.48339308999857,53576.08107192
2023-06-02,12:25:14.000,153,11001985,13205,0,1685708713,13125.195094679999,132.48339308999857,53576.06709768001
2023-06-02,12:25:15.000,153,11001948,13285,0,1685708714,13125.26919408999,132.44814744000178,53576.171904480005
2023-06-02,12:25:16.000,153,11001922,12885,0,1685708715,13125.2759304,132.525687870002,53576.13696888
2023-06-02,12:25:17.000,153,11001937,13285,0,1685708716,13125.282666709994,132.49749135000457,53576.16491736001
2023-06-02,12:25:18.000,153,11001937,12925,0,1685708717,13125.18835836999,132.4622457000005,53576.14395600001
2023-06-02,12:25:19.000,153,11001913,13205,0,1685708718,13125.201830989994,132.4622457000005,53576.171904480005
2023-06-02,12:25:20.000,153,11001926,13125,0,1685708719,13125.262457779994,132.45519657000114,53576.2487628
2023-06-02,12:25:21.000,153,11001910,13045,0,1685708720,13125.22877622999,132.46929482999985,53576.1788916
2023-06-02,12:25:22.000,153,11001894,13205,0,1685708721,13125.141204199994,132.50454048000393,53576.13696888
2023-06-02,12:25:23.000,153,11001987,13045,0,1685708722,13125.141204199994,132.49749135000457,53576.19286584001
2023-06-02,12:25:24.000,153,11001950,13245,0,1685708723,13125.181622059994,132.4270000500037,53576.15793024
2023-06-02,12:25:25.000,153,11001926,13365,0,1685708724,13125.127731579989,132.41995092000434,53576.15094312
2023-06-02,12:25:26.000,153,11001979,13125,0,1685708725,13125.114258959999,132.44109831000242,53576.11600752001
2023-06-02,12:25:27.000,153,11001948,13005,0,1685708726,13125.141204199994,132.398803529999,53576.11600752001
2023-06-02,12:25:28.000,153,11001932,13085,0,1685708727,13125.201830989994,132.43404918000306,53576.171904480005
2023-06-02,12:25:29.000,153,11001929,13165,0,1685708728,13125.181622059994,132.4129017899977,53576.13696888
2023-06-02,12:25:30.000,153,11001894,13245,0,1685708729,13125.201830989994,132.398803529999,53576.14395600001
2023-06-02,12:25:31.000,153,11001935,13245,0,1685708730,13125.174885749999,132.40585265999835,53576.08107192
2023-06-02,12:25:32.000,153,11001927,13445,0,1685708731,13125.107522649989,132.4270000500037,53576.018187839996
2023-06-02,12:25:33.000,153,11001961,13125,0,1685708732,13125.174885749999,132.45519657000114,53576.06709768001
2023-06-02,12:25:34.000,153,11001920,13205,0,1685708733,13125.24898515999,132.48339308999857,53576.14395600001
2023-06-02,12:25:35.000,153,11001984,13285,0,1685708734,13125.26919408999,132.4622457000005,53576.11600752001
2023-06-02,12:25:36.000,153,11001916,13165,0,1685708735,13125.25572147,132.49044221999793,53576.11600752001
2023-06-02,12:25:37.000,153,11001926,13045,0,1685708736,13125.2759304,132.53273700000136,53576.06709768001
2023-06-02,12:25:38.000,153,11001955,13165,0,1685708737,13125.29613933,132.51863874000264,53576.14395600001
2023-06-02,12:25:39.000,153,11001963,13245,0,1685708738,13125.31634826,132.60322830000223,53576.122994640005
2023-06-02,12:25:40.000,153,11001948,12925,0,1685708739,13125.32982087999,132.5891300400035,53576.13696888
2023-06-02,12:25:41.000,153,11001950,13205,0,1685708740,13125.35002980999,132.68781786000181,53576.08805904
2023-06-02,12:25:42.000,153,11001952,13325,0,1685708741,13125.28940301999,132.70191612000053,53576.053123440004
2023-06-02,12:25:43.000,153,11001988,12885,0,1685708742,13125.323084569995,132.71601437999925,53576.06709768001
2023-06-02,12:25:44.000,153,11001936,13005,0,1685708743,13125.39718398,132.7089652499999,53576.14395600001
2023-06-02,12:25:45.000,153,11001931,13165,0,1685708744,13125.39044766999,132.75126003000332,53576.122994640005
2023-06-02,12:25:46.000,153,11001906,12925,0,1685708745,13125.39044766999,132.75126003000332,53576.12998176
2023-06-02,12:25:47.000,153,11001945,13125,0,1685708746,13125.282666709994,132.8076530699982,53576.03216208
2023-06-02,12:25:48.000,153,11001949,13205,0,1685708747,13125.323084569995,132.81470220000483,53576.06709768001
2023-06-02,12:25:49.000,153,11001933,13125,0,1685708748,13125.33655719,132.77945655000076,53576.11600752001
2023-06-02,12:25:50.000,153,11001910,12885,0,1685708749,13125.33655719,132.81470220000483,53576.15094312
2023-06-02,12:25:51.000,153,11001967,12965,0,1685708750,13125.29613933,132.8358495900029,53576.0391492
2023-06-02,12:25:52.000,153,11001939,12845,0,1685708751,13125.28940301999,132.8217513300042,53576.053123440004
2023-06-02,12:25:53.000,153,11001966,13125,0,1685708752,13125.32982087999,132.79355480999948,53576.13696888
2023-06-02,12:25:54.000,153,11001919,12925,0,1685708753,13125.31634826,132.79355480999948,53576.12998176
2023-06-02,12:25:55.000,153,11001949,13125,0,1685708754,13125.25572147,132.81470220000483,53576.06709768001
2023-06-02,12:25:56.000,153,11001923,13285,0,1685708755,13125.235512539999,132.8076530699982,53576.06709768001
2023-06-02,12:25:57.000,153,11001934,13085,0,1685708756,13125.20856729999,132.78650568000012,53575.99023936
2023-06-02,12:25:58.000,153,11001977,13205,0,1685708757,13125.222039919994,132.7724074200014,53576.14395600001
2023-06-02,12:25:59.000,153,11001956,13205,0,1685708758,13125.235512539999,132.7724074200014,53576.06011056
2023-06-02,12:26:00.000,153,11001958,12925,0,1685708759,13125.222039919994,132.76535829000204,53576.13696888
2023-06-02,12:26:01.000,153,11001934,13125,0,1685708760,13125.22877622999,132.74421090000396,53576.10203328
2023-06-02,12:26:02.000,153,11001958,12965,0,1685708761,13125.174885749999,132.7371617700046,53576.06011056
2023-06-02,12:26:03.000,153,11001918,13285,0,1685708762,13125.18835836999,132.7371617700046,53576.074084800006
2023-06-02,12:26:04.000,153,11001944,13125,0,1685708763,13125.20856729999,132.7371617700046,53576.04613632001
2023-06-02,12:26:05.000,153,11001939,13325,0,1685708764,13125.195094679999,132.7089652499999,53576.04613632001
2023-06-02,12:26:06.000,153,11001920,13085,0,1685708765,13125.147940509989,132.6737196000031,53576.03216208
2023-06-02,12:26:07.000,153,11001952,13405,0,1685708766,13125.161413129994,132.69486699000117,53576.03216208
2023-06-02,12:26:08.000,153,11001959,13085,0,1685708767,13125.242248849994,132.65962134000438,53576.08805904
2023-06-02,12:26:09.000,153,11001979,13125,0,1685708768,13125.235512539999,132.6737196000031,53576.11600752001
2023-06-02,12:26:10.000,153,11001971,13125,0,1685708769,13125.24898515999,132.70191612000053,53576.09504616001
2023-06-02,12:26:11.000,153,11001929,13245,0,1685708770,13125.18835836999,132.68076873000246,53576.004213600005
2023-06-02,12:26:12.000,153,11001951,13205,0,1685708771,13125.18835836999,132.63847394999902,53575.96229088
2023-06-02,12:26:13.000,153,11001924,13085,0,1685708772,13125.174885749999,132.64552307999838,53575.969278
2023-06-02,12:26:14.000,153,11001952,13125,0,1685708773,13125.18835836999,132.6102774300016,53575.99722648001
2023-06-02,12:26:15.000,153,11001954,13205,0,1685708774,13125.195094679999,132.63847394999902,53576.0391492
2023-06-02,12:26:16.000,153,11001937,13125,0,1685708775,13125.22877622999,132.63142481999967,53576.02517496001
2023-06-02,12:26:17.000,153,11001973,13005,0,1685708776,13125.222039919994,132.6243756900003,53576.04613632001
2023-06-02,12:26:18.000,153,11001910,13205,0,1685708777,13125.20856729999,132.65962134000438,53576.01120072
2023-06-02,12:26:19.000,153,11001957,12805,0,1685708778,13125.22877622999,132.64552307999838,53576.0391492
2023-06-02,12:26:20.000,153,11001912,13285,0,1685708779,13125.222039919994,132.6243756900003,53575.99023936
2023-06-02,12:26:21.000,153,11001925,13285,0,1685708780,13125.215303609999,132.7089652499999,53575.969278
2023-06-02,12:26:22.000,153,11001943,13205,0,1685708781,13125.154676819999,132.69486699000117,53575.906393920006
2023-06-02,12:26:23.000,153,11001945,12965,0,1685708782,13125.181622059994,132.7089652499999,53575.9343424
2023-06-02,12:26:24.000,153,11001947,13125,0,1685708783,13125.222039919994,132.69486699000117,53576.06011056
2023-06-02,12:26:25.000,153,11001955,13165,0,1685708784,13125.22877622999,132.68076873000246,53575.99722648001
2023-06-02,12:26:26.000,153,11001928,12925,0,1685708785,13125.222039919994,132.66667047000374,53576.018187839996
2023-06-02,12:26:27.000,153,11001975,13165,0,1685708786,13125.222039919994,132.7230635099986,53575.99722648001
2023-06-02,12:26:28.000,153,11001930,13245,0,1685708787,13125.147940509989,132.70191612000053,53575.9343424
2023-06-02,12:26:29.000,153,11001927,12885,0,1685708788,13125.161413129994,132.7230635099986,53575.92735528001
2023-06-02,12:26:30.000,153,11001968,13045,0,1685708789,13125.18835836999,132.70191612000053,53575.955303760005
2023-06-02,12:26:31.000,153,11001961,13285,0,1685708790,13125.201830989994,132.68781786000181,53575.97626512001
2023-06-02,12:26:32.000,153,11001960,13205,0,1685708791,13125.242248849994,132.66667047000374,53575.9343424
2023-06-02,12:26:33.000,153,11001933,13045,0,1685708792,13125.31634826,132.69486699000117,53576.053123440004
2023-06-02,12:26:34.000,153,11001995,13205,0,1685708793,13125.26919408999,132.68781786000181,53575.969278
2023-06-02,12:26:35.000,153,11001959,13285,0,1685708794,13125.25572147,132.71601437999925,53576.02517496001
2023-06-02,12:26:36.000,153,11001948,13125,0,1685708795,13125.235512539999,132.70191612000053,53575.94132952
2023-06-02,12:26:37.000,153,11001999,12965,0,1685708796,13125.242248849994,132.7371617700046,53575.969278
2023-06-02,12:26:38.000,153,11001915,12845,0,1685708797,13125.26919408999,132.74421090000396,53575.98325224
2023-06-02,12:26:39.000,153,11001973,13085,0,1685708798,13125.33655719,132.77945655000076,53576.053123440004
2023-06-02,12:26:40.000,153,11001933,13245,0,1685708799,13125.39044766999,132.75126003000332,53576.03216208
2023-06-02,12:26:41.000,153,11001986,13245,0,1685708800,13125.41739291,132.8217513300042,53576.03216208
2023-06-02,12:26:42.000,153,11001961,13245,0,1685708801,13125.33655719,132.81470220000483,53575.969278
2023-06-02,12:26:43.000,153,11001916,13165,0,1685708802,13125.39718398,132.8076530699982,53576.02517496001
2023-06-02,12:26:44.000,153,11001927,13205,0,1685708803,13125.424129219995,132.8076530699982,53576.02517496001
2023-06-02,12:26:45.000,153,11001971,13125,0,1685708804,13125.464547079995,132.81470220000483,53576.01120072
2023-06-02,12:26:46.000,153,11001939,13125,0,1685708805,13125.383711359995,132.78650568000012,53575.99722648001
2023-06-02,12:26:47.000,153,11001912,13285,0,1685708806,13125.403920289995,132.8358495900029,53575.99722648001
2023-06-02,12:26:48.000,153,11001949,12845,0,1685708807,13125.464547079995,132.81470220000483,53576.04613632001
2023-06-02,12:26:49.000,153,11001969,13125,0,1685708808,13125.47128338999,132.81470220000483,53576.074084800006
2023-06-02,12:26:50.000,153,11001957,12885,0,1685708809,13125.484756009995,132.8358495900029,53576.08107192
2023-06-02,12:26:51.000,153,11001961,13085,0,1685708810,13125.45107445999,132.81470220000483,53575.969278
2023-06-02,12:26:52.000,153,11001988,12965,0,1685708811,13125.383711359995,132.84994785000163,53575.89940680001
2023-06-02,12:26:53.000,153,11001942,13005,0,1685708812,13125.35676612,132.84994785000163,53575.89241968
2023-06-02,12:26:54.000,153,11001923,13125,0,1685708813,13125.403920289995,132.82880046000355,53576.004213600005
2023-06-02,12:26:55.000,153,11001912,12925,0,1685708814,13125.4780197,132.84289872000227,53576.0391492
2023-06-02,12:26:56.000,153,11001961,13325,0,1685708815,13125.43760184,132.82880046000355,53576.004213600005
2023-06-02,12:26:57.000,153,11001967,13205,0,1685708816,13125.444338149995,132.82880046000355,53576.018187839996
2023-06-02,12:26:58.000,153,11001946,13085,0,1685708817,13125.47128338999,132.81470220000483,53576.04613632001
2023-06-02,12:26:59.000,153,11001961,12925,0,1685708818,13125.47128338999,132.8358495900029,53575.97626512001
2023-06-02,12:27:00.000,153,11001939,12965,0,1685708819,13125.424129219995,132.79355480999948,53576.0391492
2023-06-02,12:27:01.000,153,11001945,13285,0,1685708820,13125.37023873999,132.80060393999884,53575.91338104
2023-06-02,12:27:02.000,153,11001960,13285,0,1685708821,13125.39044766999,132.79355480999948,53575.96229088
2023-06-02,12:27:03.000,153,11001947,13045,0,1685708822,13125.464547079995,132.79355480999948,53576.053123440004
2023-06-02,12:27:04.000,153,11001935,13125,0,1685708823,13125.51843756,132.77945655000076,53576.03216208
2023-06-02,12:27:05.000,153,11001950,13005,0,1685708824,13125.49822863,132.84289872000227,53576.03216208
2023-06-02,12:27:06.000,153,11001933,13285,0,1685708825,13125.4780197,132.8710952399997,53575.969278
2023-06-02,12:27:07.000,153,11001973,13245,0,1685708826,13125.444338149995,132.84994785000163,53575.99023936
2023-06-02,12:27:08.000,153,11001954,13325,0,1685708827,13125.45781077,132.86404611000034,53576.03216208
2023-06-02,12:27:09.000,153,11001949,12965,0,1685708828,13125.49822863,132.8710952399997,53576.018187839996
2023-06-02,12:27:10.000,153,11001934,13125,0,1685708829,13125.4780197,132.87814436999906,53575.94132952
2023-06-02,12:27:11.000,153,11001942,13125,0,1685708830,13125.484756009995,132.9204391500025,53575.98325224
2023-06-02,12:27:12.000,153,11001924,13325,0,1685708831,13125.53864649,132.94863566999993,53576.01120072
2023-06-02,12:27:13.000,153,11001963,13045,0,1685708832,13125.53191017999,132.94863566999993,53576.06709768001
2023-06-02,12:27:14.000,153,11001912,13205,0,1685708833,13125.565591729996,132.9556847999993,53576.02517496001
2023-06-02,12:27:15.000,153,11001931,13245,0,1685708834,13125.545382799995,132.983881320004,53576.0391492
2023-06-02,12:27:16.000,153,11001979,12925,0,1685708835,13125.565591729996,132.99797958000272,53576.06011056
2023-06-02,12:27:17.000,153,11001950,13245,0,1685708836,13125.57906435,133.00502871000208,53575.99722648001
2023-06-02,12:27:18.000,153,11001942,13285,0,1685708837,13125.53191017999,133.04027435999888,53575.99722648001
2023-06-02,12:27:19.000,153,11001960,13285,0,1685708838,13125.59927328,133.04732348999823,53576.004213600005
2023-06-02,12:27:20.000,153,11001977,13205,0,1685708839,13125.626218519996,132.99093045000336,53576.018187839996
2023-06-02,12:27:21.000,153,11001927,13365,0,1685708840,13125.61948221,133.03322522999952,53575.955303760005
2023-06-02,12:27:22.000,153,11001949,13285,0,1685708841,13125.59253696999,133.01207784000144,53575.98325224
2023-06-02,12:27:23.000,153,11001931,13205,0,1685708842,13125.59253696999,132.99093045000336,53576.03216208
2023-06-02,12:27:24.000,153,11001939,12845,0,1685708843,13125.585800659996,133.04732348999823,53576.03216208
2023-06-02,12:27:25.000,153,11001946,13125,0,1685708844,13125.49149231999,133.05437262000487,53575.9343424
2023-06-02,12:27:26.000,153,11001955,13125,0,1685708845,13125.57232803999,133.00502871000208,53575.99722648001
2023-06-02,12:27:27.000,153,11001983,13085,0,1685708846,13125.632954829991,133.02617610000016,53576.06709768001
2023-06-02,12:27:28.000,153,11001957,13325,0,1685708847,13125.59927328,133.03322522999952,53576.08805904
2023-06-02,12:27:29.000,153,11001971,13205,0,1685708848,13125.57906435,133.0191269700008,53576.0391492
2023-06-02,12:27:30.000,153,11001961,13445,0,1685708849,13125.606009589996,133.0191269700008,53576.08107192
2023-06-02,12:27:31.000,153,11001976,13165,0,1685708850,13125.53191017999,133.03322522999952,53576.03216208
2023-06-02,12:27:32.000,153,11001976,13125,0,1685708851,13125.484756009995,133.0191269700008,53575.99023936
2023-06-02,12:27:33.000,153,11001978,13285,0,1685708852,13125.55211910999,133.03322522999952,53576.08107192
2023-06-02,12:27:34.000,153,11001948,12965,0,1685708853,13125.47128338999,133.02617610000016,53576.053123440004
2023-06-02,12:27:35.000,153,11001928,12965,0,1685708854,13125.403920289995,133.03322522999952,53575.97626512001
2023-06-02,12:27:36.000,153,11001943,13405,0,1685708855,13125.4780197,133.04732348999823,53576.06709768001
2023-06-02,12:27:37.000,153,11001959,13085,0,1685708856,13125.45781077,133.06142175000423,53576.08107192
2023-06-02,12:27:38.000,153,11002001,13325,0,1685708857,13125.43086552999,133.06142175000423,53576.06011056
2023-06-02,12:27:39.000,153,11001958,13165,0,1685708858,13125.35676612,133.08961827000167,53575.98325224
2023-06-02,12:27:40.000,153,11001965,13005,0,1685708859,13125.383711359995,132.99797958000272,53576.02517496001
2023-06-02,12:27:41.000,153,11001959,13285,0,1685708860,13125.363502429995,133.05437262000487,53576.004213600005
2023-06-02,12:27:42.000,153,11001979,13205,0,1685708861,13125.33655719,133.02617610000016,53575.94831664001
2023-06-02,12:27:43.000,153,11001957,13045,0,1685708862,13125.323084569995,133.05437262000487,53575.89241968
2023-06-02,12:27:44.000,153,11001984,12845,0,1685708863,13125.37697505,133.0191269700008,53576.06011056
2023-06-02,12:27:45.000,153,11001961,13405,0,1685708864,13125.39718398,133.01207784000144,53576.06709768001
2023-06-02,12:27:46.000,153,11001991,13125,0,1685708865,13125.35676612,133.03322522999952,53576.01120072
2023-06-02,12:27:47.000,153,11001938,13285,0,1685708866,13125.33655719,133.03322522999952,53575.97626512001
2023-06-02,12:27:48.000,153,11001971,13205,0,1685708867,13125.28940301999,133.02617610000016,53575.94132952
2023-06-02,12:27:49.000,153,11001939,13245,0,1685708868,13125.282666709994,133.01207784000144,53575.92036816
2023-06-02,12:27:50.000,153,11001961,13005,0,1685708869,13125.35002980999,133.01207784000144,53575.94831664001
2023-06-02,12:27:51.000,153,11001948,13005,0,1685708870,13125.37023873999,133.08961827000167,53575.9343424
2023-06-02,12:27:52.000,153,11001957,13325,0,1685708871,13125.37023873999,133.08961827000167,53575.96229088
2023-06-02,12:27:53.000,153,11001985,13205,0,1685708872,13125.45107445999,133.0825691400023,53576.01120072
2023-06-02,12:27:54.000,153,11001945,12965,0,1685708873,13125.49149231999,133.04732348999823,53575.94831664001
2023-06-02,12:27:55.000,153,11001936,13245,0,1685708874,13125.484756009995,133.0684708800036,53575.9343424
2023-06-02,12:27:56.000,153,11001958,13325,0,1685708875,13125.39044766999,133.16010957000253,53575.89241968
2023-06-02,12:27:57.000,153,11001983,13325,0,1685708876,13125.464547079995,133.17420783000125,53575.92036816
2023-06-02,12:27:58.000,153,11001911,13125,0,1685708877,13125.49822863,133.16010957000253,53575.955303760005
2023-06-02,12:27:59.000,153,11001934,13005,0,1685708878,13125.55211910999,133.25879739000084,53575.969278
2023-06-02,12:28:00.000,153,11001987,13205,0,1685708879,13125.57906435,133.24469913000212,53576.0391492
2023-06-02,12:28:01.000,153,11001934,13165,0,1685708880,13125.57906435,133.2658465200002,53575.99722648001
2023-06-02,12:28:02.000,153,11001990,13165,0,1685708881,13125.525173869995,133.30109217000427,53575.92735528001
2023-06-02,12:28:03.000,153,11001979,12925,0,1685708882,13125.57232803999,133.33633782000106,53575.99722648001
2023-06-02,12:28:04.000,153,11001981,13285,0,1685708883,13125.59927328,133.40682912000193,53575.955303760005
2023-06-02,12:28:05.000,153,11001926,13085,0,1685708884,13125.484756009995,133.4138782500013,53575.87844544001
2023-06-02,12:28:06.000,153,11001966,13045,0,1685708885,13125.51843756,133.42797651,53575.94831664001
2023-06-02,12:28:07.000,153,11001904,12885,0,1685708886,13125.61274589999,133.44912389999809,53575.955303760005
2023-06-02,12:28:08.000,153,11001972,13125,0,1685708887,13125.65990007,133.47027129000344,53575.969278
2023-06-02,12:28:09.000,153,11001942,13165,0,1685708888,13125.63969114,133.5407625900043,53576.01120072
2023-06-02,12:28:10.000,153,11001982,13165,0,1685708889,13125.626218519996,133.5266643299983,53576.0391492
2023-06-02,12:28:11.000,153,11001913,13085,0,1685708890,13125.626218519996,133.5760082400011,53575.99722648001
2023-06-02,12:28:12.000,153,11001941,13005,0,1685708891,13125.59927328,133.55486085000302,53575.96229088
2023-06-02,12:28:13.000,153,11001929,13245,0,1685708892,13125.666636379996,133.56190998000238,53575.94132952
2023-06-02,12:28:14.000,153,11001943,13285,0,1685708893,13125.632954829991,133.5760082400011,53576.018187839996
2023-06-02,12:28:15.000,153,11001987,13005,0,1685708894,13125.61274589999,133.60420475999854,53576.004213600005
2023-06-02,12:28:16.000,153,11001919,13445,0,1685708895,13125.565591729996,133.60420475999854,53575.91338104
2023-06-02,12:28:17.000,153,11001907,13085,0,1685708896,13125.686845309996,133.56895911000174,53576.06709768001
2023-06-02,12:28:18.000,153,11001973,13365,0,1685708897,13125.673372689991,133.55486085000302,53576.06011056
2023-06-02,12:28:19.000,153,11001928,13045,0,1685708898,13125.61274589999,133.58305737000046,53575.92036816
2023-06-02,12:28:20.000,153,11001948,13245,0,1685708899,13125.720526860001,133.55486085000302,53576.0391492
2023-06-02,12:28:21.000,153,11001957,13445,0,1685708900,13125.653163759991,133.53371345999767,53575.96229088
2023-06-02,12:28:22.000,153,11001965,13125,0,1685708901,13125.754208409991,133.5407625900043,53576.06011056
2023-06-02,12:28:23.000,153,11001974,13125,0,1685708902,13125.754208409991,133.56190998000238,53576.09504616001
2023-06-02,12:28:24.000,153,11002007,12885,0,1685708903,13125.747472099996,133.5266643299983,53576.03216208
2023-06-02,12:28:25.000,153,11001942,13325,0,1685708904,13125.767681029996,133.54781172000366,53575.99023936
2023-06-02,12:28:26.000,153,11001934,13365,0,1685708905,13125.841780440001,133.5125660699996,53576.06011056
2023-06-02,12:28:27.000,153,11001955,13005,0,1685708906,13125.821571510001,133.51961519999895,53576.0391492
2023-06-02,12:28:28.000,153,11001973,13125,0,1685708907,13125.835044129992,133.51961519999895,53576.02517496001
2023-06-02,12:28:29.000,153,11001924,13205,0,1685708908,13125.835044129992,133.53371345999767,53575.99023936
2023-06-02,12:28:30.000,153,11001976,12925,0,1685708909,13125.915879849992,133.5266643299983,53576.08805904
2023-06-02,12:28:31.000,153,11001974,13205,0,1685708910,13125.976506639992,133.55486085000302,53576.06011056
2023-06-02,12:28:32.000,153,11001978,13085,0,1685708911,13126.010188189997,133.56190998000238,53576.10203328
2023-06-02,12:28:33.000,153,11001937,13085,0,1685708912,13125.996715569992,133.59010649999982,53576.1090204
2023-06-02,12:28:34.000,153,11001935,13125,0,1685708913,13126.023660810002,133.6112538899979,53576.122994640005
2023-06-02,12:28:35.000,153,11001930,12965,0,1685708914,13125.956297709992,133.6394504100026,53576.0391492
2023-06-02,12:28:36.000,153,11001943,13245,0,1685708915,13125.983242950002,133.66764693000005,53576.09504616001
2023-06-02,12:28:37.000,153,11001945,13165,0,1685708916,13126.037133429993,133.68174518999876,53576.122994640005
2023-06-02,12:28:38.000,153,11001963,12925,0,1685708917,13126.037133429993,133.66764693000005,53576.14395600001
2023-06-02,12:28:39.000,153,11001963,13125,0,1685708918,13126.043869740002,133.69584345000476,53576.122994640005
2023-06-02,12:28:40.000,153,11001929,13285,0,1685708919,13126.111232839998,133.66764693000005,53576.15793024
2023-06-02,12:28:41.000,153,11001946,13325,0,1685708920,13126.138178079993,133.64649954000197,53576.15094312
2023-06-02,12:28:42.000,153,11001986,12845,0,1685708921,13126.057342359993,133.68879431999812,53576.10203328
2023-06-02,12:28:43.000,153,11001975,13085,0,1685708922,13126.050606049997,133.70994171000348,53576.122994640005
2023-06-02,12:28:44.000,153,11001906,13285,0,1685708923,13126.043869740002,133.71699084000284,53576.16491736001
2023-06-02,12:28:45.000,153,11001941,13125,0,1685708924,13126.043869740002,133.759285619999,53576.13696888
2023-06-02,12:28:46.000,153,11001969,13085,0,1685708925,13125.989979259997,133.73108910000155,53576.14395600001
2023-06-02,12:28:47.000,153,11001935,13205,0,1685708926,13126.064078670002,133.7381382300009,53576.13696888
2023-06-02,12:28:48.000,153,11001930,13125,0,1685708927,13126.104496530003,133.70994171000348,53576.220814320004
2023-06-02,12:28:49.000,153,11001954,13165,0,1685708928,13126.124705460003,133.76633474999835,53576.21382720001
2023-06-02,12:28:50.000,153,11001961,13205,0,1685708929,13126.091023909998,133.7381382300009,53576.21382720001
2023-06-02,12:28:51.000,153,11001956,13285,0,1685708930,13126.010188189997,133.7240399700022,53576.15094312
2023-06-02,12:28:52.000,153,11001895,13005,0,1685708931,13125.983242950002,133.69584345000476,53576.14395600001
2023-06-02,12:28:53.000,153,11001955,13205,0,1685708932,13125.969770329997,133.69584345000476,53576.08107192
2023-06-02,12:28:54.000,153,11001999,13125,0,1685708933,13126.057342359993,133.64649954000197,53576.185878719996
2023-06-02,12:28:55.000,153,11001952,13045,0,1685708934,13126.050606049997,133.63240128000325,53576.220814320004
2023-06-02,12:28:56.000,153,11001969,13245,0,1685708935,13126.016924499992,133.6605978000007,53576.15793024
2023-06-02,12:28:57.000,153,11001945,13165,0,1685708936,13126.037133429993,133.63240128000325,53576.21382720001
2023-06-02,12:28:58.000,153,11001956,12965,0,1685708937,13126.070814979998,133.60420475999854,53576.185878719996
2023-06-02,12:28:59.000,153,11001934,13245,0,1685708938,13126.010188189997,133.56895911000174,53576.171904480005
2023-06-02,12:29:00.000,153,11001971,12845,0,1685708939,13126.023660810002,133.55486085000302,53576.23478856001
2023-06-02,12:29:01.000,153,11001954,13045,0,1685708940,13126.037133429993,133.56895911000174,53576.20684008
2023-06-02,12:29:02.000,153,11001932,13085,0,1685708941,13125.949561399997,133.54781172000366,53576.08805904
2023-06-02,12:29:03.000,153,11001980,12925,0,1685708942,13125.956297709992,133.5407625900043,53576.13696888
2023-06-02,12:29:04.000,153,11001971,13125,0,1685708943,13126.064078670002,133.5266643299983,53576.25574992
2023-06-02,12:29:05.000,153,11001935,12925,0,1685708944,13126.050606049997,133.48436955000216,53576.26273704001
2023-06-02,12:29:06.000,153,11001928,13285,0,1685708945,13126.097760219993,133.48436955000216,53576.29767264
2023-06-02,12:29:07.000,153,11001961,13085,0,1685708946,13126.050606049997,133.49846781000088,53576.2487628
2023-06-02,12:29:08.000,153,11001959,13285,0,1685708947,13126.104496530003,133.48436955000216,53576.26273704001
2023-06-02,12:29:09.000,153,11001937,13245,0,1685708948,13126.144914389988,133.50551694000023,53576.27671128
2023-06-02,12:29:10.000,153,11001951,13045,0,1685708949,13126.171859629998,133.4773204200028,53576.28369840001
2023-06-02,12:29:11.000,153,11001930,13085,0,1685708950,13126.158387009993,133.5266643299983,53576.28369840001
2023-06-02,12:29:12.000,153,11001993,13205,0,1685708951,13126.198804869993,133.53371345999767,53576.26273704001
2023-06-02,12:29:13.000,153,11001992,13045,0,1685708952,13126.252695349998,133.53371345999767,53576.34658248
2023-06-02,12:29:14.000,153,11001963,13005,0,1685708953,13126.286376899989,133.5125660699996,53576.290685520005
2023-06-02,12:29:15.000,153,11001931,13085,0,1685708954,13126.293113209998,133.5760082400011,53576.28369840001
2023-06-02,12:29:16.000,153,11001933,13365,0,1685708955,13126.286376899989,133.58305737000046,53576.26273704001
2023-06-02,12:29:17.000,153,11001936,13125,0,1685708956,13126.286376899989,133.6253521500039,53576.23478856001
2023-06-02,12:29:18.000,153,11001900,13125,0,1685708957,13126.272904279998,133.6605978000007,53576.220814320004
2023-06-02,12:29:19.000,153,11001995,13365,0,1685708958,13126.394157859999,133.7240399700022,53576.38151808001
2023-06-02,12:29:20.000,153,11001998,13125,0,1685708959,13126.40763047999,133.71699084000284,53576.339595360005
2023-06-02,12:29:21.000,153,11001952,12965,0,1685708960,13126.400894169994,133.7733838799977,53576.37453096
2023-06-02,12:29:22.000,153,11001942,12925,0,1685708961,13126.421103099994,133.7733838799977,53576.27671128
2023-06-02,12:29:23.000,153,11001934,12965,0,1685708962,13126.394157859999,133.7874821400037,53576.339595360005
2023-06-02,12:29:24.000,153,11001974,13085,0,1685708963,13126.441312029994,133.80862953000178,53576.318634
2023-06-02,12:29:25.000,153,11001916,13285,0,1685708964,13126.394157859999,133.8227277900005,53576.318634
2023-06-02,12:29:26.000,153,11001961,13125,0,1685708965,13126.360476309994,133.90731735000008,53576.318634
2023-06-02,12:29:27.000,153,11001945,13245,0,1685708966,13126.414366789999,133.9355138700048,53576.28369840001
2023-06-02,12:29:28.000,153,11001976,12925,0,1685708967,13126.44804833999,133.9214156099988,53576.37453096
2023-06-02,12:29:29.000,153,11001950,12925,0,1685708968,13126.434575719999,133.96371039000223,53576.37453096
2023-06-02,12:29:30.000,153,11001985,13245,0,1685708969,13126.454784649999,133.99895603999903,53576.353569599996
2023-06-02,12:29:31.000,153,11001971,13205,0,1685708970,13126.40763047999,134.02010343000438,53576.38151808001
2023-06-02,12:29:32.000,153,11001954,13045,0,1685708971,13126.40763047999,134.04829995000182,53576.33260824001
2023-06-02,12:29:33.000,153,11001968,13125,0,1685708972,13126.394157859999,134.04829995000182,53576.27671128
2023-06-02,12:29:34.000,153,11001957,13125,0,1685708973,13126.373948929999,134.10469299000397,53576.30465976
2023-06-02,12:29:35.000,153,11001932,13245,0,1685708974,13126.461520959994,134.0976438600046,53576.4234408
2023-06-02,12:29:36.000,153,11001953,12965,0,1685708975,13126.461520959994,134.0976438600046,53576.409466560006
2023-06-02,12:29:37.000,153,11001916,13125,0,1685708976,13126.421103099994,134.11174212000333,53576.388505200004
2023-06-02,12:29:38.000,153,11001941,13125,0,1685708977,13126.42783940999,134.12584038000205,53576.34658248
2023-06-02,12:29:39.000,153,11001901,13245,0,1685708978,13126.49520251,134.1681351599982,53576.37453096
2023-06-02,12:29:40.000,153,11001961,13205,0,1685708979,13126.481729889994,134.1681351599982,53576.388505200004
2023-06-02,12:29:41.000,153,11001934,13125,0,1685708980,13126.51541144,134.12584038000205,53576.37453096
2023-06-02,12:29:42.000,153,11001966,13325,0,1685708981,13126.47499358,134.1822334200042,53576.36055672001
2023-06-02,12:29:43.000,153,11001961,13205,0,1685708982,13126.52888405999,134.1822334200042,53576.4234408
2023-06-02,12:29:44.000,153,11001920,12845,0,1685708983,13126.54909298999,134.17518429000484,53576.46536352
2023-06-02,12:29:45.000,153,11001968,13165,0,1685708984,13126.56930191999,134.15403689999948,53576.47235064
2023-06-02,12:29:46.000,153,11001953,13165,0,1685708985,13126.582774539995,134.20338081000227,53576.43042792001
2023-06-02,12:29:47.000,153,11001996,12845,0,1685708986,13126.602983469995,134.217479070001,53576.43741504
2023-06-02,12:29:48.000,153,11001946,13085,0,1685708987,13126.54909298999,134.1963316800029,53576.36754384
2023-06-02,12:29:49.000,153,11001948,13285,0,1685708988,13126.58951084999,134.26682298000378,53576.36055672001
2023-06-02,12:29:50.000,153,11001955,13125,0,1685708989,13126.623192399995,134.22452820000035,53576.38151808001
2023-06-02,12:29:51.000,153,11001927,13405,0,1685708990,13126.62992870999,134.26682298000378,53576.40247944001
2023-06-02,12:29:52.000,153,11001920,13005,0,1685708991,13126.69729181,134.2315773299997,53576.39549232
2023-06-02,12:29:53.000,153,11001931,13005,0,1685708992,13126.7579186,134.23862645999907,53576.43741504
2023-06-02,12:29:54.000,153,11001905,13245,0,1685708993,13126.764654909995,134.23862645999907,53576.44440216
2023-06-02,12:29:55.000,153,11001941,13085,0,1685708994,13126.764654909995,134.23862645999907,53576.40247944001
2023-06-02,12:29:56.000,153,11001982,13165,0,1685708995,13126.75118228999,134.25977385000442,53576.37453096
2023-06-02,12:29:57.000,153,11001955,13205,0,1685708996,13126.7579186,134.217479070001,53576.36055672001
2023-06-02,12:29:58.000,153,11001974,13365,0,1685708997,13126.81854539,134.22452820000035,53576.493312
2023-06-02,12:29:59.000,153,11001923,13045,0,1685708998,13126.852226939991,134.20338081000227,53576.46536352
2023-06-02,12:30:00.000,153,11001983,13285,0,1685708999,13126.852226939991,134.1681351599982,53576.53523472
2023-06-02,12:30:01.000,153,11001977,13045,0,1685709000,13126.825281699996,134.16108602999884,53576.507286240005
2023-06-02,12:30:02.000,153,11001934,13285,0,1685709001,13126.77812753,134.12584038000205,53576.46536352
2023-06-02,12:30:03.000,153,11001975,13205,0,1685709002,13126.83201800999,134.10469299000397,53576.51427336
2023-06-02,12:30:04.000,153,11001980,12765,0,1685709003,13126.825281699996,134.1187912500027,53576.556196080004
2023-06-02,12:30:05.000,153,11001957,13205,0,1685709004,13126.845490629996,134.0976438600046,53576.53523472
2023-06-02,12:30:06.000,153,11001971,12925,0,1685709005,13126.77139121999,134.07649646999926,53576.44440216
2023-06-02,12:30:07.000,153,11001918,12965,0,1685709006,13126.81180907999,134.0694473399999,53576.48632488
2023-06-02,12:30:08.000,153,11001901,13125,0,1685709007,13126.865699559996,134.02010343000438,53576.54222184
2023-06-02,12:30:09.000,153,11001963,13205,0,1685709008,13126.885908489996,134.04125082000246,53576.5631832
2023-06-02,12:30:10.000,153,11001931,12765,0,1685709009,13126.845490629996,134.0060051699984,53576.626067280005
2023-06-02,12:30:11.000,153,11001977,13565,0,1685709010,13126.79833646,134.0060051699984,53576.5631832
2023-06-02,12:30:12.000,153,11001938,13125,0,1685709011,13126.764654909995,133.94256300000416,53576.54222184
2023-06-02,12:30:13.000,153,11001948,13205,0,1685709012,13126.764654909995,133.95666126000287,53576.54222184
2023-06-02,12:30:14.000,153,11001963,13285,0,1685709013,13126.77812753,133.9214156099988,53576.626067280005
2023-06-02,12:30:15.000,153,11001939,13165,0,1685709014,13126.81854539,133.9214156099988,53576.577157440006
2023-06-02,12:30:16.000,153,11001945,13205,0,1685709015,13126.77812753,133.92846473999816,53576.54920896001
2023-06-02,12:30:17.000,153,11001915,13325,0,1685709016,13126.77139121999,133.9214156099988,53576.54222184
2023-06-02,12:30:18.000,153,11001958,13125,0,1685709017,13126.805072769996,133.87912083000265,53576.58414456
2023-06-02,12:30:19.000,153,11001913,13045,0,1685709018,13126.764654909995,133.85797344000457,53576.556196080004
2023-06-02,12:30:20.000,153,11001949,12965,0,1685709019,13126.77812753,133.8720717000033,53576.64004152
2023-06-02,12:30:21.000,153,11001940,13045,0,1685709020,13126.7579186,133.85092430999794,53576.61209304
2023-06-02,12:30:22.000,153,11001939,13205,0,1685709021,13126.724237049995,133.83682604999922,53576.57017032001
2023-06-02,12:30:23.000,153,11001951,13125,0,1685709022,13126.744445979995,133.82977691999986,53576.65401576
2023-06-02,12:30:24.000,153,11001903,13005,0,1685709023,13126.79160014999,133.80862953000178,53576.6330544
2023-06-02,12:30:25.000,153,11001931,13125,0,1685709024,13126.79160014999,133.80862953000178,53576.626067280005
2023-06-02,12:30:26.000,153,11001948,13205,0,1685709025,13126.764654909995,133.80862953000178,53576.64004152
2023-06-02,12:30:27.000,153,11001957,13245,0,1685709026,13126.69055549999,133.81567866000114,53576.58414456
2023-06-02,12:30:28.000,153,11001933,12965,0,1685709027,13126.69729181,133.7874821400037,53576.60510592
2023-06-02,12:30:29.000,153,11001919,13245,0,1685709028,13126.71076442999,133.79453127000306,53576.58414456
2023-06-02,12:30:30.000,153,11001954,13005,0,1685709029,13126.71750074,133.7874821400037,53576.64702864001
2023-06-02,12:30:31.000,153,11001927,13085,0,1685709030,13126.71076442999,133.79453127000306,53576.60510592
2023-06-02,12:30:32.000,153,11001954,13205,0,1685709031,13126.704028119995,133.78043301000434,53576.54920896001
2023-06-02,12:30:33.000,153,11001987,13205,0,1685709032,13126.75118228999,133.80862953000178,53576.68196424
2023-06-02,12:30:34.000,153,11001927,13245,0,1685709033,13126.77139121999,133.81567866000114,53576.66100288
2023-06-02,12:30:35.000,153,11001930,13205,0,1685709034,13126.744445979995,133.81567866000114,53576.556196080004
2023-06-02,12:30:36.000,153,11001897,12765,0,1685709035,13126.724237049995,133.80862953000178,53576.626067280005
2023-06-02,12:30:37.000,153,11001992,13245,0,1685709036,13126.69729181,133.83682604999922,53576.54222184
2023-06-02,12:30:38.000,153,11001940,13205,0,1685709037,13126.73097335999,133.82977691999986,53576.61908016001
2023-06-02,12:30:39.000,153,11001945,12925,0,1685709038,13126.77139121999,133.80158040000242,53576.59811880001
2023-06-02,12:30:40.000,153,11001958,13085,0,1685709039,13126.75118228999,133.79453127000306,53576.64702864001
2023-06-02,12:30:41.000,153,11001952,13365,0,1685709040,13126.744445979995,133.81567866000114,53576.59113168
2023-06-02,12:30:42.000,153,11002000,13165,0,1685709041,13126.73097335999,133.80158040000242,53576.626067280005
2023-06-02,12:30:43.000,153,11001939,13005,0,1685709042,13126.67034656999,133.80158040000242,53576.5631832
2023-06-02,12:30:44.000,153,11001930,13085,0,1685709043,13126.73770967,133.78043301000434,53576.61209304
2023-06-02,12:30:45.000,153,11001949,13285,0,1685709044,13126.73770967,133.79453127000306,53576.59811880001
2023-06-02,12:30:46.000,153,11001950,13165,0,1685709045,13126.71076442999,133.78043301000434,53576.65401576
2023-06-02,12:30:47.000,153,11001934,13085,0,1685709046,13126.71750074,133.80862953000178,53576.61908016001
2023-06-02,12:30:48.000,153,11001912,13325,0,1685709047,13126.71076442999,133.79453127000306,53576.6330544
2023-06-02,12:30:49.000,153,11001952,13165,0,1685709048,13126.744445979995,133.80158040000242,53576.674977120005
2023-06-02,12:30:50.000,153,11001966,13285,0,1685709049,13126.764654909995,133.8227277900005,53576.674977120005
2023-06-02,12:30:51.000,153,11001966,12805,0,1685709050,13126.724237049995,133.83682604999922,53576.66100288
2023-06-02,12:30:52.000,153,11001936,13245,0,1685709051,13126.67708288,133.84387517999858,53576.58414456
2023-06-02,12:30:53.000,153,11001948,13125,0,1685709052,13126.67034656999,133.87912083000265,53576.58414456
2023-06-02,12:30:54.000,153,11001942,13205,0,1685709053,13126.69729181,133.8720717000033,53576.65401576
2023-06-02,12:30:55.000,153,11001987,13245,0,1685709054,13126.69055549999,133.90026822000073,53576.7029256
2023-06-02,12:30:56.000,153,11001993,13325,0,1685709055,13126.683819189995,133.886169960002,53576.70991272
2023-06-02,12:30:57.000,153,11001934,12885,0,1685709056,13126.65687395,133.90731735000008,53576.60510592
2023-06-02,12:30:58.000,153,11001967,13205,0,1685709057,13126.58951084999,133.90026822000073,53576.64004152
2023-06-02,12:30:59.000,153,11001937,12645,0,1685709058,13126.61645609,133.91436647999944,53576.626067280005
2023-06-02,12:31:00.000,153,11001943,12925,0,1685709059,13126.602983469995,133.9214156099988,53576.66100288
2023-06-02,12:31:01.000,153,11001910,13165,0,1685709060,13126.58951084999,133.96371039000223,53576.626067280005
2023-06-02,12:31:02.000,153,11001954,13285,0,1685709061,13126.53562037,133.9355138700048,53576.58414456
2023-06-02,12:31:03.000,153,11001966,13285,0,1685709062,13126.49520251,133.99895603999903,53576.61908016001
2023-06-02,12:31:04.000,153,11001969,13365,0,1685709063,13126.5558293,133.96371039000223,53576.7029256
2023-06-02,12:31:05.000,153,11001943,13245,0,1685709064,13126.52888405999,133.99190690999967,53576.65401576
2023-06-02,12:31:06.000,153,11002014,13285,0,1685709065,13126.461520959994,133.94961213000352,53576.6330544
2023-06-02,12:31:07.000,153,11001946,13285,0,1685709066,13126.400894169994,134.02715256000374,53576.54920896001
2023-06-02,12:31:08.000,153,11001929,13165,0,1685709067,13126.400894169994,134.01305429999775,53576.54222184
2023-06-02,12:31:09.000,153,11001947,13285,0,1685709068,13126.40763047999,134.02010343000438,53576.53523472
2023-06-02,12:31:10.000,153,11001977,12925,0,1685709069,13126.394157859999,134.05534908000118,53576.51427336
2023-06-02,12:31:11.000,153,11001960,13245,0,1685709070,13126.42783940999,134.0976438600046,53576.61209304
2023-06-02,12:31:12.000,153,11001958,13285,0,1685709071,13126.394157859999,134.07649646999926,53576.5631832
2023-06-02,12:31:13.000,153,11001972,13125,0,1685709072,13126.387421549989,134.07649646999926,53576.521260479996
2023-06-02,12:31:14.000,153,11001944,13325,0,1685709073,13126.400894169994,134.12584038000205,53576.54222184
2023-06-02,12:31:15.000,153,11001962,13245,0,1685709074,13126.400894169994,134.1328895100014,53576.507286240005
2023-06-02,12:31:16.000,153,11001960,13165,0,1685709075,13126.434575719999,134.16108602999884,53576.50029912001
2023-06-02,12:31:17.000,153,11001930,13285,0,1685709076,13126.347003689989,134.217479070001,53576.48632488
2023-06-02,12:31:18.000,153,11001946,12965,0,1685709077,13126.333531069999,134.21042994000163,53576.48632488
2023-06-02,12:31:19.000,153,11001934,13165,0,1685709078,13126.40763047999,134.21042994000163,53576.51427336
2023-06-02,12:31:20.000,153,11001983,13205,0,1685709079,13126.42783940999,134.17518429000484,53576.52824760001
2023-06-02,12:31:21.000,153,11001950,13045,0,1685709080,13126.380685239994,134.2527247199978,53576.54222184
2023-06-02,12:31:22.000,153,11001951,13245,0,1685709081,13126.373948929999,134.20338081000227,53576.43042792001
2023-06-02,12:31:23.000,153,11001954,13085,0,1685709082,13126.373948929999,134.22452820000035,53576.36754384
2023-06-02,12:31:24.000,153,11001908,13085,0,1685709083,13126.373948929999,134.20338081000227,53576.409466560006
2023-06-02,12:31:25.000,153,11001978,13285,0,1685709084,13126.380685239994,134.20338081000227,53576.43741504
2023-06-02,12:31:26.000,153,11001936,13285,0,1685709085,13126.40763047999,134.20338081000227,53576.46536352
2023-06-02,12:31:27.000,153,11001953,12925,0,1685709086,13126.434575719999,134.17518429000484,53576.4234408
2023-06-02,12:31:28.000,153,11001919,13045,0,1685709087,13126.44804833999,134.13993864000076,53576.39549232
2023-06-02,12:31:29.000,153,11001935,13085,0,1685709088,13126.461520959994,134.08354559999862,53576.50029912001
2023-06-02,12:31:30.000,153,11001964,13205,0,1685709089,13126.51541144,134.0342016900031,53576.47933776001
2023-06-02,12:31:31.000,153,11001954,13005,0,1685709090,13126.461520959994,134.05534908000118,53576.4234408
2023-06-02,12:31:32.000,153,11001996,13125,0,1685709091,13126.42783940999,133.96371039000223,53576.339595360005
2023-06-02,12:31:33.000,153,11001953,13365,0,1685709092,13126.454784649999,133.95666126000287,53576.4234408
2023-06-02,12:31:34.000,153,11001983,13045,0,1685709093,13126.51541144,133.9214156099988,53576.43741504
2023-06-02,12:31:35.000,153,11001947,12965,0,1685709094,13126.51541144,133.9214156099988,53576.47933776001
2023-06-02,12:31:36.000,153,11001930,13125,0,1685709095,13126.562565609995,133.92846473999816,53576.507286240005
2023-06-02,12:31:37.000,153,11001924,13165,0,1685709096,13126.522147749994,133.89321909000137,53576.493312
2023-06-02,12:31:38.000,153,11001970,12925,0,1685709097,13126.58951084999,133.91436647999944,53576.51427336
2023-06-02,12:31:39.000,153,11001938,12925,0,1685709098,13126.5558293,133.94961213000352,53576.48632488
2023-06-02,12:31:40.000,153,11001955,13365,0,1685709099,13126.582774539995,133.96371039000223,53576.46536352
2023-06-02,12:31:41.000,153,11001954,13205,0,1685709100,13126.54909298999,133.99190690999967,53576.43741504
2023-06-02,12:31:42.000,153,11001961,13445,0,1685709101,13126.501938819994,134.0342016900031,53576.388505200004
2023-06-02,12:31:43.000,153,11001948,13285,0,1685709102,13126.50867512999,134.06239821000054,53576.40247944001
2023-06-02,12:31:44.000,153,11001930,12925,0,1685709103,13126.57603823,134.08354559999862,53576.48632488
2023-06-02,12:31:45.000,153,11001933,13045,0,1685709104,13126.542356679995,134.1187912500027,53576.52824760001
2023-06-02,12:31:46.000,153,11001956,13245,0,1685709105,13126.50867512999,134.14698777000012,53576.46536352
2023-06-02,12:31:47.000,153,11001883,13085,0,1685709106,13126.394157859999,134.22452820000035,53576.388505200004
2023-06-02,12:31:48.000,153,11001942,13045,0,1685709107,13126.360476309994,134.22452820000035,53576.40247944001
2023-06-02,12:31:49.000,153,11001947,13445,0,1685709108,13126.340267379994,134.2527247199978,53576.409466560006
2023-06-02,12:31:50.000,153,11001932,13125,0,1685709109,13126.286376899989,134.25977385000442,53576.37453096
2023-06-02,12:31:51.000,153,11001922,13205,0,1685709110,13126.259431659993,134.28797037000186,53576.4234408
2023-06-02,12:31:52.000,153,11001958,13285,0,1685709111,13126.239222729993,134.3161668899993,53576.409466560006
2023-06-02,12:31:53.000,153,11001964,13165,0,1685709112,13126.144914389988,134.30911775999994,53576.318634
2023-06-02,12:31:54.000,153,11001926,13285,0,1685709113,13126.205541179988,134.30911775999994,53576.4234408
2023-06-02,12:31:55.000,153,11001927,13125,0,1685709114,13126.165123319988,134.2809212400025,53576.409466560006
2023-06-02,12:31:56.000,153,11001977,12925,0,1685709115,13126.117969149993,134.25977385000442,53576.37453096
2023-06-02,12:31:57.000,153,11001959,13125,0,1685709116,13126.016924499992,134.24567558999843,53576.30465976
2023-06-02,12:31:58.000,153,11001922,13045,0,1685709117,13126.023660810002,134.24567558999843,53576.32562112
2023-06-02,12:31:59.000,153,11001928,13125,0,1685709118,13126.037133429993,134.1681351599982,53576.38151808001
2023-06-02,12:32:00.000,153,11001974,13205,0,1685709119,13126.037133429993,134.14698777000012,53576.33260824001
2023-06-02,12:32:01.000,153,11001971,13045,0,1685709120,13125.969770329997,134.13993864000076,53576.290685520005
2023-06-02,12:32:02.000,153,11001956,13045,0,1685709121,13125.956297709992,134.05534908000118,53576.26972416
2023-06-02,12:32:03.000,153,11001964,13045,0,1685709122,13125.976506639992,134.06239821000054,53576.26273704001
2023-06-02,12:32:04.000,153,11001962,13165,0,1685709123,13126.010188189997,134.07649646999926,53576.353569599996
2023-06-02,12:32:05.000,153,11001949,13405,0,1685709124,13126.030397119997,134.02715256000374,53576.30465976
2023-06-02,12:32:06.000,153,11001970,13325,0,1685709125,13126.023660810002,134.02715256000374,53576.2487628
2023-06-02,12:32:07.000,153,11001946,13085,0,1685709126,13126.037133429993,134.02715256000374,53576.241775680006
2023-06-02,12:32:08.000,153,11001958,12925,0,1685709127,13126.097760219993,134.01305429999775,53576.28369840001
2023-06-02,12:32:09.000,153,11001964,13205,0,1685709128,13126.117969149993,134.05534908000118,53576.318634
2023-06-02,12:32:10.000,153,11001940,12885,0,1685709129,13126.138178079993,134.01305429999775,53576.318634
2023-06-02,12:32:11.000,153,11001899,13245,0,1685709130,13126.158387009993,134.0694473399999,53576.26972416
2023-06-02,12:32:12.000,153,11001925,13125,0,1685709131,13126.111232839998,134.12584038000205,53576.26273704001
2023-06-02,12:32:13.000,153,11001943,13045,0,1685709132,13126.171859629998,134.14698777000012,53576.241775680006
2023-06-02,12:32:14.000,153,11001946,13125,0,1685709133,13126.252695349998,134.16108602999884,53576.26972416
2023-06-02,12:32:15.000,153,11001944,13165,0,1685709134,13126.333531069999,134.217479070001,53576.339595360005
2023-06-02,12:32:16.000,153,11001955,12765,0,1685709135,13126.340267379994,134.24567558999843,53576.339595360005
2023-06-02,12:32:17.000,153,11001954,13245,0,1685709136,13126.40763047999,134.29501950000122,53576.318634
2023-06-02,12:32:18.000,153,11001996,13165,0,1685709137,13126.394157859999,134.3161668899993,53576.26972416
2023-06-02,12:32:19.000,153,11001988,13125,0,1685709138,13126.421103099994,134.3796090600008,53576.34658248
2023-06-02,12:32:20.000,153,11001991,13045,0,1685709139,13126.44804833999,134.36551080000208,53576.388505200004
2023-06-02,12:32:21.000,153,11001966,13125,0,1685709140,13126.481729889994,134.42190384000423,53576.339595360005
2023-06-02,12:32:22.000,153,11001965,13245,0,1685709141,13126.421103099994,134.4289529700036,53576.290685520005
2023-06-02,12:32:23.000,153,11001950,13205,0,1685709142,13126.461520959994,134.45010036000167,53576.34658248
2023-06-02,12:32:24.000,153,11001975,12965,0,1685709143,13126.522147749994,134.49239513999783,53576.43741504
2023-06-02,12:32:25.000,153,11001965,13285,0,1685709144,13126.53562037,134.4782968799991,53576.41645368
2023-06-02,12:32:26.000,153,11001952,13325,0,1685709145,13126.52888405999,134.51354253000318,53576.40247944001
2023-06-02,12:32:27.000,153,11001960,13285,0,1685709146,13126.441312029994,134.55583730999933,53576.353569599996
2023-06-02,12:32:28.000,153,11001904,13085,0,1685709147,13126.434575719999,134.5628864399987,53576.40247944001
2023-06-02,12:32:29.000,153,11001959,13085,0,1685709148,13126.454784649999,134.52059166000254,53576.41645368
2023-06-02,12:32:30.000,153,11001939,13285,0,1685709149,13126.434575719999,134.5628864399987,53576.43741504
2023-06-02,12:32:31.000,153,11001906,13125,0,1685709150,13126.347003689989,134.59813209000276,53576.34658248
2023-06-02,12:32:32.000,153,11001974,13005,0,1685709151,13126.387421549989,134.5910829600034,53576.4234408
2023-06-02,12:32:33.000,153,11001923,13285,0,1685709152,13126.360476309994,134.54878817999997,53576.409466560006
2023-06-02,12:32:34.000,153,11001953,13125,0,1685709153,13126.333531069999,134.5276407900019,53576.45138928001
2023-06-02,12:32:35.000,153,11001948,13045,0,1685709154,13126.293113209998,134.4782968799991,53576.40247944001
2023-06-02,12:32:36.000,153,11001941,13005,0,1685709155,13126.185332249988,134.4289529700036,53576.339595360005
2023-06-02,12:32:37.000,153,11001971,13085,0,1685709156,13126.198804869993,134.40780557999824,53576.34658248
2023-06-02,12:32:38.000,153,11001983,13045,0,1685709157,13126.232486419998,134.33731428000465,53576.44440216
2023-06-02,12:32:39.000,153,11001947,12885,0,1685709158,13126.198804869993,134.30206863000058,53576.409466560006
2023-06-02,12:32:40.000,153,11001971,13205,0,1685709159,13126.165123319988,134.20338081000227,53576.41645368
2023-06-02,12:32:41.000,153,11001973,13285,0,1685709160,13126.091023909998,134.11174212000333,53576.36055672001
2023-06-02,12:32:42.000,153,11001997,13125,0,1685709161,13126.064078670002,134.04125082000246,53576.34658248
2023-06-02,12:32:43.000,153,11001949,13085,0,1685709162,13126.057342359993,133.99190690999967,53576.36754384
2023-06-02,12:32:44.000,153,11001947,13325,0,1685709163,13126.003451880002,133.886169960002,53576.318634
2023-06-02,12:32:45.000,153,11001961,13285,0,1685709164,13125.969770329997,133.81567866000114,53576.32562112
2023-06-02,12:32:46.000,153,11001911,13085,0,1685709165,13125.983242950002,133.79453127000306,53576.2487628
2023-06-02,12:32:47.000,153,11001952,13285,0,1685709166,13126.057342359993,133.76633474999835,53576.32562112
2023-06-02,12:32:48.000,153,11001946,13205,0,1685709167,13126.091023909998,133.70994171000348,53576.37453096
2023-06-02,12:32:49.000,153,11001952,13285,0,1685709168,13126.077551289993,133.65354867000133,53576.39549232
2023-06-02,12:32:50.000,153,11001978,13245,0,1685709169,13126.104496530003,133.6605978000007,53576.388505200004
2023-06-02,12:32:51.000,153,11001901,12965,0,1685709170,13126.104496530003,133.63240128000325,53576.37453096
2023-06-02,12:32:52.000,153,11001932,13125,0,1685709171,13126.091023909998,133.6394504100026,53576.33260824001
2023-06-02,12:32:53.000,153,11001980,13245,0,1685709172,13126.138178079993,133.63240128000325,53576.339595360005
2023-06-02,12:32:54.000,153,11001963,13125,0,1685709173,13126.171859629998,133.64649954000197,53576.39549232
2023-06-02,12:32:55.000,153,11001964,13045,0,1685709174,13126.252695349998,133.68174518999876,53576.39549232
2023-06-02,12:32:56.000,153,11001963,13285,0,1685709175,13126.245959039989,133.75223648999963,53576.388505200004
2023-06-02,12:32:57.000,153,11001973,13165,0,1685709176,13126.293113209998,133.7733838799977,53576.318634
2023-06-02,12:32:58.000,153,11001938,13365,0,1685709177,13126.360476309994,133.82977691999986,53576.4234408
2023-06-02,12:32:59.000,153,11001961,13085,0,1685709178,13126.394157859999,133.8720717000033,53576.409466560006
2023-06-02,12:33:00.000,153,11001957,13325,0,1685709179,13126.414366789999,133.9214156099988,53576.38151808001
2023-06-02,12:33:01.000,153,11001928,12925,0,1685709180,13126.421103099994,134.01305429999775,53576.39549232
2023-06-02,12:33:02.000,153,11001964,13205,0,1685709181,13126.387421549989,134.1187912500027,53576.37453096
2023-06-02,12:33:03.000,153,11001939,13285,0,1685709182,13126.46825726999,134.1681351599982,53576.40247944001
2023-06-02,12:33:04.000,153,11001945,13045,0,1685709183,13126.52888405999,134.1963316800029,53576.44440216
2023-06-02,12:33:05.000,153,11001923,13205,0,1685709184,13126.56930191999,134.28797037000186,53576.507286240005
2023-06-02,12:33:06.000,153,11001931,12925,0,1685709185,13126.562565609995,134.33731428000465,53576.51427336
2023-06-02,12:33:07.000,153,11001941,13325,0,1685709186,13126.50867512999,134.4289529700036,53576.353569599996
2023-06-02,12:33:08.000,153,11001972,13125,0,1685709187,13126.501938819994,134.50649340000382,53576.44440216
2023-06-02,12:33:09.000,153,11001949,13005,0,1685709188,13126.481729889994,134.52059166000254,53576.493312
2023-06-02,12:33:10.000,153,11001957,13045,0,1685709189,13126.434575719999,134.55583730999933,53576.46536352
2023-06-02,12:33:11.000,153,11001990,13125,0,1685709190,13126.373948929999,134.58403383000405,53576.458376400005
2023-06-02,12:33:12.000,153,11001950,12925,0,1685709191,13126.373948929999,134.59813209000276,53576.48632488
2023-06-02,12:33:13.000,153,11001951,13325,0,1685709192,13126.360476309994,134.59813209000276,53576.521260479996
2023-06-02,12:33:14.000,153,11001966,13205,0,1685709193,13126.299849519994,134.6545251300049,53576.47235064
2023-06-02,12:33:15.000,153,11001945,13365,0,1685709194,13126.279640589994,134.64042686999892,53576.50029912001
2023-06-02,12:33:16.000,153,11001921,13285,0,1685709195,13126.192068559998,134.58403383000405,53576.43042792001
2023-06-02,12:33:17.000,153,11001939,13165,0,1685709196,13126.178595939993,134.59813209000276,53576.43741504
2023-06-02,12:33:18.000,153,11001947,12925,0,1685709197,13126.091023909998,134.55583730999933,53576.48632488
2023-06-02,12:33:19.000,153,11001964,12965,0,1685709198,13126.104496530003,134.49944427000446,53576.521260479996
2023-06-02,12:33:20.000,153,11001943,13165,0,1685709199,13126.077551289993,134.4782968799991,53576.493312
2023-06-02,12:33:21.000,153,11001936,13165,0,1685709200,13126.030397119997,134.4641986200004,53576.47235064
2023-06-02,12:33:22.000,153,11001932,13325,0,1685709201,13125.969770329997,134.38665819000016,53576.43042792001
2023-06-02,12:33:23.000,153,11001936,13365,0,1685709202,13125.936088779992,134.3161668899993,53576.47235064
2023-06-02,12:33:24.000,153,11001962,12925,0,1685709203,13125.922616160002,134.2315773299997,53576.44440216
2023-06-02,12:33:25.000,153,11001917,13045,0,1685709204,13125.868725679997,134.21042994000163,53576.36055672001
2023-06-02,12:33:26.000,153,11001947,12925,0,1685709205,13125.835044129992,134.13993864000076,53576.339595360005
2023-06-02,12:33:27.000,153,11001943,13085,0,1685709206,13125.821571510001,134.10469299000397,53576.37453096
2023-06-02,12:33:28.000,153,11001974,13085,0,1685709207,13125.841780440001,134.07649646999926,53576.36055672001
2023-06-02,12:33:29.000,153,11001930,13285,0,1685709208,13125.875461989992,134.0342016900031,53576.38151808001
2023-06-02,12:33:30.000,153,11001960,13045,0,1685709209,13125.888934609997,133.9848577800003,53576.39549232
2023-06-02,12:33:31.000,153,11001952,13045,0,1685709210,13125.888934609997,133.97780865000095,53576.27671128
2023-06-02,12:33:32.000,153,11001933,13245,0,1685709211,13125.888934609997,133.99190690999967,53576.26972416
2023-06-02,12:33:33.000,153,11001924,12925,0,1685709212,13125.936088779992,133.99190690999967,53576.318634
2023-06-02,12:33:34.000,153,11001932,13285,0,1685709213,13125.976506639992,133.94961213000352,53576.37453096
2023-06-02,12:33:35.000,153,11001946,13285,0,1685709214,13126.023660810002,133.97780865000095,53576.409466560006
2023-06-02,12:33:36.000,153,11001993,13045,0,1685709215,13126.104496530003,133.99190690999967,53576.353569599996
2023-06-02,12:33:37.000,153,11001942,12925,0,1685709216,13126.117969149993,134.01305429999775,53576.318634
2023-06-02,12:33:38.000,153,11001944,13005,0,1685709217,13126.158387009993,134.04829995000182,53576.34658248
2023-06-02,12:33:39.000,153,11001953,13045,0,1685709218,13126.198804869993,134.06239821000054,53576.339595360005
2023-06-02,12:33:40.000,153,11001922,13085,0,1685709219,13126.232486419998,134.07649646999926,53576.37453096
2023-06-02,12:33:41.000,153,11001956,13165,0,1685709220,13126.266167969989,134.11174212000333,53576.37453096
2023-06-02,12:33:42.000,153,11001953,13245,0,1685709221,13126.340267379994,134.15403689999948,53576.388505200004
2023-06-02,12:33:43.000,153,11001978,13205,0,1685709222,13126.299849519994,134.1963316800029,53576.38151808001
2023-06-02,12:33:44.000,153,11001923,13325,0,1685709223,13126.360476309994,134.21042994000163,53576.39549232
2023-06-02,12:33:45.000,153,11001909,13205,0,1685709224,13126.434575719999,134.25977385000442,53576.45138928001
2023-06-02,12:33:46.000,153,11001994,13085,0,1685709225,13126.441312029994,134.30206863000058,53576.53523472
2023-06-02,12:33:47.000,153,11001914,13125,0,1685709226,13126.42783940999,134.3161668899993,53576.41645368
2023-06-02,12:33:48.000,153,11001928,13205,0,1685709227,13126.42783940999,134.33731428000465,53576.50029912001
2023-06-02,12:33:49.000,153,11001938,13085,0,1685709228,13126.394157859999,134.40780557999824,53576.36055672001
2023-06-02,12:33:50.000,153,11001896,13085,0,1685709229,13126.434575719999,134.41485471000487,53576.54222184
2023-06-02,12:33:51.000,153,11001972,13325,0,1685709230,13126.367212619989,134.40780557999824,53576.44440216
2023-06-02,12:33:52.000,153,11001945,13605,0,1685709231,13126.394157859999,134.40075644999888,53576.44440216
2023-06-02,12:33:53.000,153,11001925,13205,0,1685709232,13126.400894169994,134.41485471000487,53576.52824760001
2023-06-02,12:33:54.000,153,11001937,13405,0,1685709233,13126.373948929999,134.42190384000423,53576.507286240005
2023-06-02,12:33:55.000,153,11001940,12845,0,1685709234,13126.347003689989,134.41485471000487,53576.47235064
2023-06-02,12:33:56.000,153,11001916,13245,0,1685709235,13126.293113209998,134.4289529700036,53576.47235064
2023-06-02,12:33:57.000,153,11001934,13085,0,1685709236,13126.239222729993,134.38665819000016,53576.47933776001
2023-06-02,12:33:58.000,153,11001907,13165,0,1685709237,13126.293113209998,134.41485471000487,53576.507286240005
2023-06-02,12:33:59.000,153,11001948,13005,0,1685709238,13126.347003689989,134.3796090600008,53576.5631832
2023-06-02,12:34:00.000,153,11001916,13165,0,1685709239,13126.293113209998,134.35846167000273,53576.577157440006
2023-06-02,12:34:01.000,153,11001949,13165,0,1685709240,13126.286376899989,134.35141254000337,53576.54222184
2023-06-02,12:34:02.000,153,11001926,13285,0,1685709241,13126.279640589994,134.35846167000273,53576.51427336
2023-06-02,12:34:03.000,153,11001986,13085,0,1685709242,13126.198804869993,134.344363410004,53576.45138928001
2023-06-02,12:34:04.000,153,11001988,13085,0,1685709243,13126.205541179988,134.3161668899993,53576.52824760001
2023-06-02,12:34:05.000,153,11001951,13125,0,1685709244,13126.192068559998,134.28797037000186,53576.493312
2023-06-02,12:34:06.000,153,11001967,13085,0,1685709245,13126.158387009993,134.330265149998,53576.48632488
2023-06-02,12:34:07.000,153,11001950,13245,0,1685709246,13126.165123319988,134.2809212400025,53576.47235064
2023-06-02,12:34:08.000,153,11001919,13245,0,1685709247,13126.225750109988,134.2527247199978,53576.51427336
2023-06-02,12:34:09.000,153,11001964,12925,0,1685709248,13126.239222729993,134.27387211000314,53576.5631832
2023-06-02,12:34:10.000,153,11001917,13165,0,1685709249,13126.232486419998,134.24567558999843,53576.53523472
2023-06-02,12:34:11.000,153,11001973,13205,0,1685709250,13126.232486419998,134.24567558999843,53576.507286240005
2023-06-02,12:34:12.000,153,11001948,13405,0,1685709251,13126.198804869993,134.217479070001,53576.48632488
2023-06-02,12:34:13.000,153,11001954,12805,0,1685709252,13126.212277489998,134.1822334200042,53576.46536352
2023-06-02,12:34:14.000,153,11001977,13325,0,1685709253,13126.272904279998,134.217479070001,53576.54920896001
2023-06-02,12:34:15.000,153,11001962,12725,0,1685709254,13126.340267379994,134.20338081000227,53576.60510592
2023-06-02,12:34:16.000,153,11001989,13205,0,1685709255,13126.340267379994,134.24567558999843,53576.59811880001
2023-06-02,12:34:17.000,153,11001919,12885,0,1685709256,13126.347003689989,134.25977385000442,53576.47235064
2023-06-02,12:34:18.000,153,11001964,13165,0,1685709257,13126.454784649999,134.26682298000378,53576.58414456
2023-06-02,12:34:19.000,153,11001974,13285,0,1685709258,13126.441312029994,134.2809212400025,53576.5631832
2023-06-02,12:34:20.000,153,11001966,13205,0,1685709259,13126.461520959994,134.29501950000122,53576.59811880001
2023-06-02,12:34:21.000,153,11001943,12925,0,1685709260,13126.47499358,134.330265149998,53576.58414456
2023-06-02,12:34:22.000,153,11001941,13165,0,1685709261,13126.421103099994,134.344363410004,53576.59113168
2023-06-02,12:34:23.000,153,11001970,13125,0,1685709262,13126.48846619999,134.39370731999952,53576.577157440006
2023-06-02,12:34:24.000,153,11001951,13125,0,1685709263,13126.56930191999,134.42190384000423,53576.68196424
2023-06-02,12:34:25.000,153,11001919,12965,0,1685709264,13126.59624716,134.4641986200004,53576.65401576
2023-06-02,12:34:26.000,153,11001931,13085,0,1685709265,13126.59624716,134.49239513999783,53576.66799000001
2023-06-02,12:34:27.000,153,11001916,12925,0,1685709266,13126.53562037,134.5628864399987,53576.64004152
2023-06-02,12:34:28.000,153,11001964,13005,0,1685709267,13126.54909298999,134.56993556999805,53576.64004152
2023-06-02,12:34:29.000,153,11001925,12925,0,1685709268,13126.582774539995,134.59813209000276,53576.6330544
2023-06-02,12:34:30.000,153,11001918,13045,0,1685709269,13126.56930191999,134.66157426000427,53576.674977120005
2023-06-02,12:34:31.000,153,11001948,13085,0,1685709270,13126.501938819994,134.6897707800017,53576.65401576
2023-06-02,12:34:32.000,153,11001937,13285,0,1685709271,13126.501938819994,134.70386904000043,53576.6330544
2023-06-02,12:34:33.000,153,11001945,13285,0,1685709272,13126.53562037,134.7109181699998,53576.723886960004
2023-06-02,12:34:34.000,153,11001937,13005,0,1685709273,13126.52888405999,134.74616382000386,53576.68196424
2023-06-02,12:34:35.000,153,11001932,13005,0,1685709274,13126.481729889994,134.7884586,53576.69593848001
2023-06-02,12:34:36.000,153,11001920,13285,0,1685709275,13126.46825726999,134.79550772999937,53576.66100288
2023-06-02,12:34:37.000,153,11001959,13005,0,1685709276,13126.434575719999,134.76731121000194,53576.61209304
2023-06-02,12:34:38.000,153,11001935,13125,0,1685709277,13126.394157859999,134.7743603400013,53576.64004152
2023-06-02,12:34:39.000,153,11001932,13165,0,1685709278,13126.441312029994,134.76731121000194,53576.7029256
2023-06-02,12:34:40.000,153,11001925,13125,0,1685709279,13126.400894169994,134.73206555999786,53576.6330544
2023-06-02,12:34:41.000,153,11001968,13565,0,1685709280,13126.394157859999,134.73206555999786,53576.7029256
2023-06-02,12:34:42.000,153,11001911,13245,0,1685709281,13126.299849519994,134.66862339000363,53576.66100288
2023-06-02,12:34:43.000,153,11001992,12965,0,1685709282,13126.313322139998,134.63337773999956,53576.68196424
2023-06-02,12:34:44.000,153,11001918,13085,0,1685709283,13126.272904279998,134.63337773999956,53576.674977120005
2023-06-02,12:34:45.000,153,11001922,13245,0,1685709284,13126.225750109988,134.5628864399987,53576.66799000001
2023-06-02,12:34:46.000,153,11001954,12925,0,1685709285,13126.124705460003,134.5276407900019,53576.61209304
2023-06-02,12:34:47.000,153,11001953,12925,0,1685709286,13126.117969149993,134.49239513999783,53576.59811880001
2023-06-02,12:34:48.000,153,11001959,13245,0,1685709287,13126.178595939993,134.43600210000295,53576.69593848001
2023-06-02,12:34:49.000,153,11001957,13245,0,1685709288,13126.171859629998,134.3796090600008,53576.7029256
2023-06-02,12:34:50.000,153,11001945,12965,0,1685709289,13126.117969149993,134.344363410004,53576.65401576
2023-06-02,12:34:51.000,153,11001971,13165,0,1685709290,13126.084287600002,134.29501950000122,53576.626067280005
2023-06-02,12:34:52.000,153,11001946,13045,0,1685709291,13126.003451880002,134.27387211000314,53576.6330544
2023-06-02,12:34:53.000,153,11001941,13285,0,1685709292,13126.050606049997,134.2527247199978,53576.626067280005
2023-06-02,12:34:54.000,153,11001960,13245,0,1685709293,13126.084287600002,134.217479070001,53576.64702864001
2023-06-02,12:34:55.000,153,11001941,13245,0,1685709294,13126.097760219993,134.13993864000076,53576.64004152
2023-06-02,12:34:56.000,153,11002012,13125,0,1685709295,13126.097760219993,134.18928255000355,53576.66100288
2023-06-02,12:34:57.000,153,11001933,13205,0,1685709296,13126.050606049997,134.23862645999907,53576.577157440006
2023-06-02,12:34:58.000,153,11001940,13405,0,1685709297,13126.111232839998,134.20338081000227,53576.70991272
2023-06-02,12:34:59.000,153,11001924,13005,0,1685709298,13126.117969149993,134.1963316800029,53576.6330544
2023-06-02,12:35:00.000,153,11001957,12965,0,1685709299,13126.104496530003,134.2315773299997,53576.61908016001
2023-06-02,12:35:01.000,153,11001954,13165,0,1685709300,13126.158387009993,134.27387211000314,53576.60510592
2023-06-02,12:35:02.000,153,11001951,13245,0,1685709301,13126.124705460003,134.3161668899993,53576.507286240005
2023-06-02,12:35:03.000,153,11002008,13205,0,1685709302,13126.117969149993,134.35141254000337,53576.54222184
2023-06-02,12:35:04.000,153,11001906,12965,0,1685709303,13126.212277489998,134.32321601999865,53576.66100288
2023-06-02,12:35:05.000,153,11001946,13045,0,1685709304,13126.212277489998,134.40075644999888,53576.66799000001
2023-06-02,12:35:06.000,153,11001985,13285,0,1685709305,13126.205541179988,134.42190384000423,53576.674977120005
2023-06-02,12:35:07.000,153,11001951,12885,0,1685709306,13126.151650699998,134.45010036000167,53576.53523472
2023-06-02,12:35:08.000,153,11001967,13165,0,1685709307,13126.178595939993,134.43600210000295,53576.61209304
2023-06-02,12:35:09.000,153,11001911,13005,0,1685709308,13126.165123319988,134.4782968799991,53576.59811880001
2023-06-02,12:35:10.000,153,11001961,13045,0,1685709309,13126.205541179988,134.45010036000167,53576.64004152
2023-06-02,12:35:11.000,153,11001993,13285,0,1685709310,13126.198804869993,134.4641986200004,53576.674977120005
2023-06-02,12:35:12.000,153,11001958,13285,0,1685709311,13126.178595939993,134.45010036000167,53576.61908016001
2023-06-02,12:35:13.000,153,11001953,13085,0,1685709312,13126.225750109988,134.47124774999975,53576.723886960004
2023-06-02,12:35:14.000,153,11001915,13365,0,1685709313,13126.205541179988,134.43600210000295,53576.674977120005
2023-06-02,12:35:15.000,153,11001969,13165,0,1685709314,13126.144914389988,134.4782968799991,53576.6330544
2023-06-02,12:35:16.000,153,11001953,13005,0,1685709315,13126.151650699998,134.42190384000423,53576.61209304
2023-06-02,12:35:17.000,153,11001924,13285,0,1685709316,13126.124705460003,134.40780557999824,53576.58414456
2023-06-02,12:35:18.000,153,11001966,13085,0,1685709317,13126.165123319988,134.37255993000144,53576.65401576
2023-06-02,12:35:19.000,153,11001964,12965,0,1685709318,13126.117969149993,134.35846167000273,53576.60510592
2023-06-02,12:35:20.000,153,11001921,12765,0,1685709319,13126.178595939993,134.33731428000465,53576.73786120001
2023-06-02,12:35:21.000,153,11001949,13085,0,1685709320,13126.205541179988,134.35846167000273,53576.71689984001
2023-06-02,12:35:22.000,153,11001952,13205,0,1685709321,13126.117969149993,134.30206863000058,53576.66799000001
2023-06-02,12:35:23.000,153,11001937,13085,0,1685709322,13126.111232839998,134.30911775999994,53576.61908016001
2023-06-02,12:35:24.000,153,11001923,13045,0,1685709323,13126.104496530003,134.28797037000186,53576.626067280005
2023-06-02,12:35:25.000,153,11001927,12965,0,1685709324,13126.131441769998,134.330265149998,53576.7029256
2023-06-02,12:35:26.000,153,11001955,13085,0,1685709325,13126.043869740002,134.30911775999994,53576.59811880001
2023-06-02,12:35:27.000,153,11001944,13205,0,1685709326,13126.037133429993,134.32321601999865,53576.61908016001
2023-06-02,12:35:28.000,153,11001952,13285,0,1685709327,13126.050606049997,134.35141254000337,53576.64004152
2023-06-02,12:35:29.000,153,11001984,13285,0,1685709328,13126.057342359993,134.35141254000337,53576.6330544
2023-06-02,12:35:30.000,153,11001962,13005,0,1685709329,13126.037133429993,134.3796090600008,53576.65401576
2023-06-02,12:35:31.000,153,11002009,13245,0,1685709330,13125.969770329997,134.39370731999952,53576.626067280005
2023-06-02,12:35:32.000,153,11001956,13245,0,1685709331,13125.922616160002,134.43600210000295,53576.54920896001
2023-06-02,12:35:33.000,153,11001958,13005,0,1685709332,13125.963034020002,134.4641986200004,53576.64004152
2023-06-02,12:35:34.000,153,11001976,13005,0,1685709333,13125.895670919992,134.45010036000167,53576.64004152
2023-06-02,12:35:35.000,153,11001965,13045,0,1685709334,13125.895670919992,134.45010036000167,53576.68196424
2023-06-02,12:35:36.000,153,11001934,13165,0,1685709335,13125.909143539997,134.42190384000423,53576.6330544
2023-06-02,12:35:37.000,153,11001949,13085,0,1685709336,13125.835044129992,134.45010036000167,53576.65401576
2023-06-02,12:35:38.000,153,11001945,13045,0,1685709337,13125.882198300002,134.41485471000487,53576.66100288
2023-06-02,12:35:39.000,153,11001967,12965,0,1685709338,13125.835044129992,134.42190384000423,53576.61209304
2023-06-02,12:35:40.000,153,11001925,13085,0,1685709339,13125.855253059992,134.4289529700036,53576.60510592
2023-06-02,12:35:41.000,153,11001910,13405,0,1685709340,13125.861989370002,134.41485471000487,53576.59113168
2023-06-02,12:35:42.000,153,11001944,13445,0,1685709341,13125.828307819997,134.41485471000487,53576.54920896001
2023-06-02,12:35:43.000,153,11001949,12925,0,1685709342,13125.835044129992,134.35141254000337,53576.556196080004
2023-06-02,12:35:44.000,153,11001948,13285,0,1685709343,13125.936088779992,134.33731428000465,53576.65401576
2023-06-02,12:35:45.000,153,11001932,13165,0,1685709344,13125.969770329997,134.36551080000208,53576.64004152
2023-06-02,12:35:46.000,153,11001982,13325,0,1685709345,13126.043869740002,134.33731428000465,53576.64004152
2023-06-02,12:35:47.000,153,11001920,13085,0,1685709346,13125.969770329997,134.33731428000465,53576.54920896001
2023-06-02,12:35:48.000,153,11001951,13165,0,1685709347,13126.003451880002,134.36551080000208,53576.577157440006
2023-06-02,12:35:49.000,153,11001974,13325,0,1685709348,13126.070814979998,134.33731428000465,53576.57017032001
2023-06-02,12:35:50.000,153,11001916,13085,0,1685709349,13126.097760219993,134.330265149998,53576.60510592
2023-06-02,12:35:51.000,153,11001956,13245,0,1685709350,13126.117969149993,134.37255993000144,53576.59113168
2023-06-02,12:35:52.000,153,11001996,13285,0,1685709351,13126.171859629998,134.37255993000144,53576.556196080004
2023-06-02,12:35:53.000,153,11001980,13045,0,1685709352,13126.239222729993,134.3796090600008,53576.69593848001
2023-06-02,12:35:54.000,153,11002007,12925,0,1685709353,13126.299849519994,134.40780557999824,53576.6330544
2023-06-02,12:35:55.000,153,11001924,13005,0,1685709354,13126.279640589994,134.47124774999975,53576.6330544
2023-06-02,12:35:56.000,153,11001952,13365,0,1685709355,13126.252695349998,134.51354253000318,53576.556196080004
2023-06-02,12:35:57.000,153,11001912,13045,0,1685709356,13126.259431659993,134.50649340000382,53576.65401576
2023-06-02,12:35:58.000,153,11001896,12805,0,1685709357,13126.306585829989,134.5276407900019,53576.75183544
2023-06-02,12:35:59.000,153,11001919,13085,0,1685709358,13126.320058449994,134.54878817999997,53576.793758160005
2023-06-02,12:36:00.000,153,11001947,13085,0,1685709359,13126.333531069999,134.5276407900019,53576.73786120001
2023-06-02,12:36:01.000,153,11001931,13125,0,1685709360,13126.306585829989,134.5276407900019,53576.744848320006
2023-06-02,12:36:02.000,153,11001971,12925,0,1685709361,13126.266167969989,134.5628864399987,53576.70991272
2023-06-02,12:36:03.000,153,11001936,12885,0,1685709362,13126.259431659993,134.58403383000405,53576.73087408
2023-06-02,12:36:04.000,153,11001918,13285,0,1685709363,13126.252695349998,134.52059166000254,53576.73087408
2023-06-02,12:36:05.000,153,11001950,13125,0,1685709364,13126.239222729993,134.5769847000047,53576.70991272
2023-06-02,12:36:06.000,153,11001946,13125,0,1685709365,13126.198804869993,134.56993556999805,53576.65401576
2023-06-02,12:36:07.000,153,11001941,13005,0,1685709366,13126.171859629998,134.53468992000126,53576.68196424
2023-06-02,12:36:08.000,153,11001958,13045,0,1685709367,13126.212277489998,134.51354253000318,53576.75882256
2023-06-02,12:36:09.000,153,11001972,13485,0,1685709368,13126.185332249988,134.52059166000254,53576.793758160005
2023-06-02,12:36:10.000,153,11001921,13165,0,1685709369,13126.131441769998,134.50649340000382,53576.688951359996
2023-06-02,12:36:11.000,153,11001956,13205,0,1685709370,13126.144914389988,134.49239513999783,53576.7727968
2023-06-02,12:36:12.000,153,11001944,13245,0,1685709371,13126.104496530003,134.51354253000318,53576.71689984001
2023-06-02,12:36:13.000,153,11001983,13005,0,1685709372,13126.117969149993,134.54173905000061,53576.65401576
2023-06-02,12:36:14.000,153,11001935,12925,0,1685709373,13126.138178079993,134.4782968799991,53576.70991272
2023-06-02,12:36:15.000,153,11001898,13125,0,1685709374,13126.165123319988,134.49944427000446,53576.78677104001
2023-06-02,12:36:16.000,153,11001904,13005,0,1685709375,13126.124705460003,134.4782968799991,53576.75183544
2023-06-02,12:36:17.000,153,11001951,13365,0,1685709376,13126.104496530003,134.4782968799991,53576.73786120001
2023-06-02,12:36:18.000,153,11001923,12645,0,1685709377,13126.138178079993,134.4641986200004,53576.80074528
2023-06-02,12:36:19.000,153,11001924,13085,0,1685709378,13126.091023909998,134.45010036000167,53576.75183544
2023-06-02,12:36:20.000,153,11001979,13125,0,1685709379,13126.104496530003,134.4641986200004,53576.73087408
2023-06-02,12:36:21.000,153,11001919,13285,0,1685709380,13126.057342359993,134.47124774999975,53576.7727968
2023-06-02,12:36:22.000,153,11001938,12965,0,1685709381,13126.016924499992,134.42190384000423,53576.744848320006
2023-06-02,12:36:23.000,153,11001935,13045,0,1685709382,13126.023660810002,134.45010036000167,53576.7029256
2023-06-02,12:36:24.000,153,11001924,13205,0,1685709383,13126.091023909998,134.42190384000423,53576.77978392
2023-06-02,12:36:25.000,153,11001941,13085,0,1685709384,13126.084287600002,134.37255993000144,53576.8077324
2023-06-02,12:36:26.000,153,11001966,13005,0,1685709385,13126.111232839998,134.38665819000016,53576.73087408
2023-06-02,12:36:27.000,153,11001934,13005,0,1685709386,13126.064078670002,134.36551080000208,53576.723886960004
2023-06-02,12:36:28.000,153,11001942,13245,0,1685709387,13126.077551289993,134.35846167000273,53576.723886960004
2023-06-02,12:36:29.000,153,11001951,13365,0,1685709388,13126.117969149993,134.33731428000465,53576.744848320006
2023-06-02,12:36:30.000,153,11001914,13125,0,1685709389,13126.117969149993,134.36551080000208,53576.73786120001
2023-06-02,12:36:31.000,153,11001976,13125,0,1685709390,13126.084287600002,134.40075644999888,53576.60510592
2023-06-02,12:36:32.000,153,11001941,13285,0,1685709391,13126.138178079993,134.37255993000144,53576.674977120005
2023-06-02,12:36:33.000,153,11001948,13005,0,1685709392,13126.198804869993,134.40780557999824,53576.81471952001
2023-06-02,12:36:34.000,153,11001941,13125,0,1685709393,13126.185332249988,134.4289529700036,53576.70991272
2023-06-02,12:36:35.000,153,11001917,13045,0,1685709394,13126.178595939993,134.4430512300023,53576.75882256
2023-06-02,12:36:36.000,153,11001934,13245,0,1685709395,13126.212277489998,134.53468992000126,53576.73087408
2023-06-02,12:36:37.000,153,11001917,13285,0,1685709396,13126.185332249988,134.55583730999933,53576.68196424
2023-06-02,12:36:38.000,153,11001969,13285,0,1685709397,13126.219013799993,134.59813209000276,53576.793758160005
2023-06-02,12:36:39.000,153,11001970,13285,0,1685709398,13126.259431659993,134.6545251300049,53576.8077324
2023-06-02,12:36:40.000,153,11001976,13245,0,1685709399,13126.286376899989,134.66157426000427,53576.8776036
2023-06-02,12:36:41.000,153,11001950,13205,0,1685709400,13126.293113209998,134.7250164299985,53576.87061648
2023-06-02,12:36:42.000,153,11001962,13005,0,1685709401,13126.212277489998,134.7109181699998,53576.80074528
2023-06-02,12:36:43.000,153,11001924,13085,0,1685709402,13126.225750109988,134.73206555999786,53576.8077324
2023-06-02,12:36:44.000,153,11001936,13085,0,1685709403,13126.171859629998,134.78140947000065,53576.84965512
2023-06-02,12:36:45.000,153,11001966,12885,0,1685709404,13126.158387009993,134.78140947000065,53576.80074528
2023-06-02,12:36:46.000,153,11001903,13125,0,1685709405,13126.070814979998,134.8378025100028,53576.688951359996
2023-06-02,12:36:47.000,153,11001939,13205,0,1685709406,13126.124705460003,134.82370425000408,53576.75882256
2023-06-02,12:36:48.000,153,11001965,13125,0,1685709407,13126.171859629998,134.75321295000322,53576.78677104001
2023-06-02,12:36:49.000,153,11001985,13285,0,1685709408,13126.185332249988,134.7391146900045,53576.84965512
2023-06-02,12:36:50.000,153,11001969,13045,0,1685709409,13126.070814979998,134.76731121000194,53576.75183544
2023-06-02,12:36:51.000,153,11002000,13005,0,1685709410,13126.104496530003,134.7391146900045,53576.84965512
2023-06-02,12:36:52.000,153,11001954,13205,0,1685709411,13126.091023909998,134.7391146900045,53576.842668000005
2023-06-02,12:36:53.000,153,11001951,13165,0,1685709412,13126.124705460003,134.66157426000427,53576.76580968001
2023-06-02,12:36:54.000,153,11001954,13165,0,1685709413,13126.144914389988,134.68272165000235,53576.8776036
2023-06-02,12:36:55.000,153,11001990,13325,0,1685709414,13126.178595939993,134.63337773999956,53576.80074528
2023-06-02,12:36:56.000,153,11001937,13165,0,1685709415,13126.131441769998,134.6263286100002,53576.87061648
2023-06-02,12:36:57.000,153,11001952,13085,0,1685709416,13126.138178079993,134.61927948000084,53576.81471952001
2023-06-02,12:36:58.000,153,11001949,13245,0,1685709417,13126.198804869993,134.60518122000212,53576.87061648
2023-06-02,12:36:59.000,153,11001933,13125,0,1685709418,13126.185332249988,134.5769847000047,53576.8077324
2023-06-02,12:37:00.000,153,11001940,13165,0,1685709419,13126.198804869993,134.59813209000276,53576.87061648
2023-06-02,12:37:01.000,153,11001936,13045,0,1685709420,13126.117969149993,134.61927948000084,53576.76580968001
2023-06-02,12:37:02.000,153,11001951,12885,0,1685709421,13126.158387009993,134.64042686999892,53576.78677104001
2023-06-02,12:37:03.000,153,11001937,13085,0,1685709422,13126.219013799993,134.5769847000047,53576.77978392
2023-06-02,12:37:04.000,153,11001978,12885,0,1685709423,13126.245959039989,134.5769847000047,53576.90555208001
2023-06-02,12:37:05.000,153,11001931,13125,0,1685709424,13126.245959039989,134.61927948000084,53576.891577840004
2023-06-02,12:37:06.000,153,11001951,13245,0,1685709425,13126.158387009993,134.6263286100002,53576.793758160005
2023-06-02,12:37:07.000,153,11001958,13205,0,1685709426,13126.165123319988,134.66862339000363,53576.80074528
2023-06-02,12:37:08.000,153,11001951,13285,0,1685709427,13126.185332249988,134.6897707800017,53576.80074528
2023-06-02,12:37:09.000,153,11001945,13045,0,1685709428,13126.198804869993,134.66157426000427,53576.856642239996
2023-06-02,12:37:10.000,153,11001968,13325,0,1685709429,13126.144914389988,134.68272165000235,53576.84965512
2023-06-02,12:37:11.000,153,11001982,13205,0,1685709430,13126.097760219993,134.74616382000386,53576.75183544
2023-06-02,12:37:12.000,153,11001924,13285,0,1685709431,13126.077551289993,134.71796729999915,53576.856642239996
2023-06-02,12:37:13.000,153,11001949,13325,0,1685709432,13126.111232839998,134.71796729999915,53576.856642239996
2023-06-02,12:37:14.000,153,11001990,12925,0,1685709433,13126.097760219993,134.675672520003,53576.86362936001
2023-06-02,12:37:15.000,153,11001990,13445,0,1685709434,13126.091023909998,134.66157426000427,53576.8776036
2023-06-02,12:37:16.000,153,11001977,13205,0,1685709435,13126.030397119997,134.64747599999828,53576.82869376
2023-06-02,12:37:17.000,153,11001945,13405,0,1685709436,13126.057342359993,134.675672520003,53576.793758160005
2023-06-02,12:37:18.000,153,11001925,12925,0,1685709437,13126.077551289993,134.66157426000427,53576.8776036
2023-06-02,12:37:19.000,153,11001939,13245,0,1685709438,13126.144914389988,134.66862339000363,53576.89856496
2023-06-02,12:37:20.000,153,11001979,12885,0,1685709439,13126.192068559998,134.6545251300049,53576.93350056001
2023-06-02,12:37:21.000,153,11001961,13285,0,1685709440,13126.165123319988,134.7109181699998,53576.90555208001
2023-06-02,12:37:22.000,153,11002003,12965,0,1685709441,13126.124705460003,134.66862339000363,53576.82869376
2023-06-02,12:37:23.000,153,11001935,13285,0,1685709442,13126.178595939993,134.68272165000235,53576.88459072001
2023-06-02,12:37:24.000,153,11001961,13325,0,1685709443,13126.225750109988,134.68272165000235,53576.912539200006
2023-06-02,12:37:25.000,153,11001948,13085,0,1685709444,13126.205541179988,134.7109181699998,53576.8776036
2023-06-02,12:37:26.000,153,11001914,13085,0,1685709445,13126.178595939993,134.71796729999915,53576.88459072001
2023-06-02,12:37:27.000,153,11001923,13445,0,1685709446,13126.198804869993,134.75321295000322,53576.86362936001
2023-06-02,12:37:28.000,153,11001927,13045,0,1685709447,13126.286376899989,134.7391146900045,53576.94048768
2023-06-02,12:37:29.000,153,11001936,13325,0,1685709448,13126.279640589994,134.74616382000386,53576.89856496
2023-06-02,12:37:30.000,153,11001963,13485,0,1685709449,13126.286376899989,134.7391146900045,53576.8776036
2023-06-02,12:37:31.000,153,11001950,13005,0,1685709450,13126.259431659993,134.76731121000194,53576.8776036
2023-06-02,12:37:32.000,153,11001940,13245,0,1685709451,13126.212277489998,134.76731121000194,53576.856642239996
2023-06-02,12:37:33.000,153,11001891,13245,0,1685709452,13126.192068559998,134.75321295000322,53576.856642239996
2023-06-02,12:37:34.000,153,11001931,13045,0,1685709453,13126.225750109988,134.75321295000322,53576.87061648
2023-06-02,12:37:35.000,153,11001967,13165,0,1685709454,13126.239222729993,134.7109181699998,53576.91952632
2023-06-02,12:37:36.000,153,11001933,13085,0,1685709455,13126.266167969989,134.70386904000043,53576.961449040005
2023-06-02,12:37:37.000,153,11001932,13045,0,1685709456,13126.232486419998,134.64747599999828,53576.91952632
2023-06-02,12:37:38.000,153,11001943,13045,0,1685709457,13126.192068559998,134.60518122000212,53576.912539200006
2023-06-02,12:37:39.000,153,11001937,13245,0,1685709458,13126.225750109988,134.5628864399987,53576.89856496
2023-06-02,12:37:40.000,153,11001979,12845,0,1685709459,13126.219013799993,134.49944427000446,53576.98241040001
2023-06-02,12:37:41.000,153,11001957,13205,0,1685709460,13126.198804869993,134.49944427000446,53576.93350056001
2023-06-02,12:37:42.000,153,11001959,12965,0,1685709461,13126.151650699998,134.47124774999975,53576.88459072001
2023-06-02,12:37:43.000,153,11001942,13085,0,1685709462,13126.165123319988,134.45714949000103,53576.9474748
2023-06-02,12:37:44.000,153,11001956,13125,0,1685709463,13126.232486419998,134.40075644999888,53576.93350056001
2023-06-02,12:37:45.000,153,11001948,13245,0,1685709464,13126.252695349998,134.4289529700036,53576.91952632
2023-06-02,12:37:46.000,153,11001908,13125,0,1685709465,13126.272904279998,134.3796090600008,53576.97542328
2023-06-02,12:37:47.000,153,11001959,13245,0,1685709466,13126.239222729993,134.40780557999824,53576.88459072001
2023-06-02,12:37:48.000,153,11001959,13045,0,1685709467,13126.259431659993,134.42190384000423,53576.95446192001
2023-06-02,12:37:49.000,153,11001964,13085,0,1685709468,13126.266167969989,134.42190384000423,53576.93350056001
2023-06-02,12:37:50.000,153,11001899,13325,0,1685709469,13126.320058449994,134.45714949000103,53576.98241040001
2023-06-02,12:37:51.000,153,11001981,13085,0,1685709470,13126.252695349998,134.45714949000103,53576.93350056001
2023-06-02,12:37:52.000,153,11001940,13205,0,1685709471,13126.266167969989,134.4641986200004,53576.96843616
2023-06-02,12:37:53.000,153,11001923,13285,0,1685709472,13126.347003689989,134.4641986200004,53577.00337176001
2023-06-02,12:37:54.000,153,11001933,13245,0,1685709473,13126.293113209998,134.49239513999783,53576.961449040005
2023-06-02,12:37:55.000,153,11001961,13445,0,1685709474,13126.279640589994,134.5276407900019,53576.97542328
2023-06-02,12:37:56.000,153,11001981,13325,0,1685709475,13126.232486419998,134.54878817999997,53576.96843616
2023-06-02,12:37:57.000,153,11001946,13165,0,1685709476,13126.225750109988,134.60518122000212,53577.00337176001
2023-06-02,12:37:58.000,153,11001943,13245,0,1685709477,13126.212277489998,134.59813209000276,53577.04529448
2023-06-02,12:37:59.000,153,11001945,13285,0,1685709478,13126.225750109988,134.5628864399987,53577.017346
2023-06-02,12:38:00.000,153,11001968,13165,0,1685709479,13126.239222729993,134.5910829600034,53577.04529448
2023-06-02,12:38:01.000,153,11001914,13245,0,1685709480,13126.192068559998,134.60518122000212,53577.04529448
2023-06-02,12:38:02.000,153,11001980,13645,0,1685709481,13126.165123319988,134.60518122000212,53577.017346
2023-06-02,12:38:03.000,153,11001983,13085,0,1685709482,13126.138178079993,134.5910829600034,53577.03830736
2023-06-02,12:38:04.000,153,11001946,13125,0,1685709483,13126.117969149993,134.5910829600034,53577.03830736
2023-06-02,12:38:05.000,153,11001935,13285,0,1685709484,13126.117969149993,134.6263286100002,53577.03132024001
2023-06-02,12:38:06.000,153,11001890,13205,0,1685709485,13126.064078670002,134.5910829600034,53576.98241040001
2023-06-02,12:38:07.000,153,11001967,13165,0,1685709486,13126.057342359993,134.59813209000276,53577.059268720004
2023-06-02,12:38:08.000,153,11001939,13205,0,1685709487,13126.091023909998,134.6263286100002,53577.024333119996
2023-06-02,12:38:09.000,153,11001943,13365,0,1685709488,13126.084287600002,134.64042686999892,53577.0872172
2023-06-02,12:38:10.000,153,11001977,13165,0,1685709489,13126.070814979998,134.6263286100002,53577.05228160001
2023-06-02,12:38:11.000,153,11001986,13245,0,1685709490,13126.016924499992,134.64042686999892,53577.017346
2023-06-02,12:38:12.000,153,11001977,13005,0,1685709491,13126.003451880002,134.61223035000148,53576.9474748
2023-06-02,12:38:13.000,153,11001916,13245,0,1685709492,13125.976506639992,134.64042686999892,53576.94048768
2023-06-02,12:38:14.000,153,11001954,13285,0,1685709493,13126.003451880002,134.66862339000363,53576.98939752
2023-06-02,12:38:15.000,153,11001970,13005,0,1685709494,13125.989979259997,134.6545251300049,53577.024333119996
2023-06-02,12:38:16.000,153,11001954,13205,0,1685709495,13125.996715569992,134.64042686999892,53577.09420432
2023-06-02,12:38:17.000,153,11001945,13085,0,1685709496,13126.003451880002,134.6263286100002,53577.017346
2023-06-02,12:38:18.000,153,11002003,13085,0,1685709497,13126.030397119997,134.5769847000047,53577.059268720004
2023-06-02,12:38:19.000,153,11001910,13405,0,1685709498,13126.003451880002,134.61223035000148,53577.024333119996
2023-06-02,12:38:20.000,153,11001992,13325,0,1685709499,13126.030397119997,134.60518122000212,53577.03132024001
2023-06-02,12:38:21.000,153,11001934,13285,0,1685709500,13125.983242950002,134.56993556999805,53577.017346
2023-06-02,12:38:22.000,153,11001941,13205,0,1685709501,13125.956297709992,134.5769847000047,53577.010358880005
2023-06-02,12:38:23.000,153,11001942,13045,0,1685709502,13125.956297709992,134.56993556999805,53576.99638464
2023-06-02,12:38:24.000,153,11001956,13085,0,1685709503,13126.023660810002,134.54173905000061,53577.0872172
2023-06-02,12:38:25.000,153,11001955,13125,0,1685709504,13126.030397119997,134.49239513999783,53577.10817856
2023-06-02,12:38:26.000,153,11001966,12965,0,1685709505,13126.043869740002,134.45010036000167,53577.05228160001
2023-06-02,12:38:27.000,153,11001946,13205,0,1685709506,13125.976506639992,134.47124774999975,53577.03132024001
2023-06-02,12:38:28.000,153,11001976,13005,0,1685709507,13126.030397119997,134.42190384000423,53577.03132024001
2023-06-02,12:38:29.000,153,11001963,13285,0,1685709508,13126.077551289993,134.4641986200004,53577.05228160001
2023-06-02,12:38:30.000,153,11001928,13205,0,1685709509,13126.124705460003,134.45010036000167,53577.059268720004
2023-06-02,12:38:31.000,153,11001956,13085,0,1685709510,13126.097760219993,134.38665819000016,53577.07324296001
2023-06-02,12:38:32.000,153,11001951,13005,0,1685709511,13126.131441769998,134.344363410004,53576.98939752
2023-06-02,12:38:33.000,153,11001935,12965,0,1685709512,13126.198804869993,134.35141254000337,53577.10817856
2023-06-02,12:38:34.000,153,11001907,12805,0,1685709513,13126.192068559998,134.344363410004,53577.03132024001
2023-06-02,12:38:35.000,153,11001940,13245,0,1685709514,13126.185332249988,134.33731428000465,53577.080230080006
2023-06-02,12:38:36.000,153,11001949,13125,0,1685709515,13126.158387009993,134.33731428000465,53576.95446192001
2023-06-02,12:38:37.000,153,11001932,13125,0,1685709516,13126.192068559998,134.344363410004,53577.03830736
2023-06-02,12:38:38.000,153,11001926,13245,0,1685709517,13126.225750109988,134.330265149998,53577.12215280001
2023-06-02,12:38:39.000,153,11001982,13405,0,1685709518,13126.266167969989,134.330265149998,53577.12215280001
2023-06-02,12:38:40.000,153,11001995,13165,0,1685709519,13126.252695349998,134.35846167000273,53577.19901112001
2023-06-02,12:38:41.000,153,11001964,13245,0,1685709520,13126.259431659993,134.41485471000487,53577.17106264001
2023-06-02,12:38:42.000,153,11001939,13245,0,1685709521,13126.198804869993,134.40075644999888,53577.14311416
2023-06-02,12:38:43.000,153,11001975,13045,0,1685709522,13126.205541179988,134.40780557999824,53577.1570884
2023-06-02,12:38:44.000,153,11001923,12925,0,1685709523,13126.151650699998,134.40780557999824,53577.20599824
2023-06-02,12:38:45.000,153,11001951,13125,0,1685709524,13126.165123319988,134.4430512300023,53577.16407552
2023-06-02,12:38:46.000,153,11001964,13085,0,1685709525,13126.077551289993,134.45010036000167,53577.14311416
2023-06-02,12:38:47.000,153,11001924,13005,0,1685709526,13126.084287600002,134.4782968799991,53577.13612704
2023-06-02,12:38:48.000,153,11001965,13285,0,1685709527,13126.144914389988,134.48534600999847,53577.21298536
2023-06-02,12:38:49.000,153,11001942,12885,0,1685709528,13126.178595939993,134.50649340000382,53577.1570884
2023-06-02,12:38:50.000,153,11001954,13125,0,1685709529,13126.091023909998,134.54878817999997,53577.178049760005
2023-06-02,12:38:51.000,153,11001914,13085,0,1685709530,13126.043869740002,134.49239513999783,53577.12215280001
2023-06-02,12:38:52.000,153,11001941,13085,0,1685709531,13125.929352469997,134.54173905000061,53577.059268720004
2023-06-02,12:38:53.000,153,11001973,12965,0,1685709532,13125.976506639992,134.49944427000446,53577.11516568
2023-06-02,12:38:54.000,153,11001936,13125,0,1685709533,13125.963034020002,134.52059166000254,53577.17106264001
2023-06-02,12:38:55.000,153,11001943,13045,0,1685709534,13126.037133429993,134.54173905000061,53577.17106264001
2023-06-02,12:38:56.000,153,11001945,13245,0,1685709535,13125.909143539997,134.5276407900019,53577.14311416
2023-06-02,12:38:57.000,153,11001968,13245,0,1685709536,13125.915879849992,134.49944427000446,53577.178049760005
2023-06-02,12:38:58.000,153,11001993,13005,0,1685709537,13125.882198300002,134.4430512300023,53577.13612704
2023-06-02,12:38:59.000,153,11001975,13085,0,1685709538,13125.922616160002,134.4641986200004,53577.13612704
2023-06-02,12:39:00.000,153,11001914,13125,0,1685709539,13125.841780440001,134.43600210000295,53577.1570884
2023-06-02,12:39:01.000,153,11001926,13285,0,1685709540,13125.794626269992,134.40780557999824,53577.12215280001
2023-06-02,12:39:02.000,153,11001941,13045,0,1685709541,13125.70031793,134.41485471000487,53577.04529448
2023-06-02,12:39:03.000,153,11001971,13285,0,1685709542,13125.713790549991,134.3796090600008,53577.080230080006
2023-06-02,12:39:04.000,153,11001973,12965,0,1685709543,13125.733999479991,134.35141254000337,53577.17106264001
2023-06-02,12:39:05.000,153,11001957,13005,0,1685709544,13125.713790549991,134.3161668899993,53577.16407552
2023-06-02,12:39:06.000,153,11001987,12885,0,1685709545,13125.63969114,134.30911775999994,53577.14311416
2023-06-02,12:39:07.000,153,11001954,13165,0,1685709546,13125.57906435,134.3161668899993,53577.03132024001
2023-06-02,12:39:08.000,153,11001987,13005,0,1685709547,13125.585800659996,134.2809212400025,53577.059268720004
2023-06-02,12:39:09.000,153,11001964,13325,0,1685709548,13125.606009589996,134.2527247199978,53577.10817856
2023-06-02,12:39:10.000,153,11001992,13205,0,1685709549,13125.59253696999,134.22452820000035,53577.0872172
2023-06-02,12:39:11.000,153,11001954,13085,0,1685709550,13125.55211910999,134.22452820000035,53577.010358880005
2023-06-02,12:39:12.000,153,11001952,13285,0,1685709551,13125.565591729996,134.22452820000035,53577.017346
2023-06-02,12:39:13.000,153,11001924,12965,0,1685709552,13125.53864649,134.18928255000355,53577.059268720004
2023-06-02,12:39:14.000,153,11002004,13325,0,1685709553,13125.585800659996,134.22452820000035,53577.010358880005
2023-06-02,12:39:15.000,153,11001966,13005,0,1685709554,13125.606009589996,134.1822334200042,53577.05228160001
2023-06-02,12:39:16.000,153,11001939,13005,0,1685709555,13125.51170124999,134.22452820000035,53577.024333119996
2023-06-02,12:39:17.000,153,11001955,13245,0,1685709556,13125.504964939995,134.22452820000035,53576.95446192001
2023-06-02,12:39:18.000,153,11001971,13085,0,1685709557,13125.49822863,134.22452820000035,53576.961449040005
2023-06-02,12:39:19.000,153,11001974,13125,0,1685709558,13125.57906435,134.21042994000163,53577.03830736
2023-06-02,12:39:20.000,153,11001936,13125,0,1685709559,13125.632954829991,134.22452820000035,53577.11516568
2023-06-02,12:39:21.000,153,11001993,12965,0,1685709560,13125.57906435,134.25977385000442,53577.010358880005
2023-06-02,12:39:22.000,153,11001984,13205,0,1685709561,13125.53864649,134.27387211000314,53577.03132024001
2023-06-02,12:39:23.000,153,11001955,13205,0,1685709562,13125.55211910999,134.30206863000058,53576.98241040001
2023-06-02,12:39:24.000,153,11001969,13085,0,1685709563,13125.59253696999,134.29501950000122,53576.96843616
2023-06-02,12:39:25.000,153,11001935,12925,0,1685709564,13125.585800659996,134.27387211000314,53576.98939752
2023-06-02,12:39:26.000,153,11001938,12965,0,1685709565,13125.55885542,134.35141254000337,53577.00337176001
2023-06-02,12:39:27.000,153,11001957,13045,0,1685709566,13125.51170124999,134.30206863000058,53576.95446192001
2023-06-02,12:39:28.000,153,11001985,12965,0,1685709567,13125.49149231999,134.29501950000122,53576.99638464
2023-06-02,12:39:29.000,153,11001953,13125,0,1685709568,13125.53864649,134.30206863000058,53577.04529448
2023-06-02,12:39:30.000,153,11001968,13205,0,1685709569,13125.55211910999,134.28797037000186,53577.03132024001
2023-06-02,12:39:31.000,153,11001959,12965,0,1685709570,13125.51843756,134.2809212400025,53577.03132024001
2023-06-02,12:39:32.000,153,11001966,13205,0,1685709571,13125.45107445999,134.2527247199978,53576.98241040001
2023-06-02,12:39:33.000,153,11001935,13125,0,1685709572,13125.424129219995,134.217479070001,53576.91952632
2023-06-02,12:39:34.000,153,11001974,13165,0,1685709573,13125.484756009995,134.20338081000227,53576.98939752
2023-06-02,12:39:35.000,153,11001916,13285,0,1685709574,13125.4780197,134.1681351599982,53577.024333119996
2023-06-02,12:39:36.000,153,11001975,13205,0,1685709575,13125.444338149995,134.12584038000205,53577.024333119996
2023-06-02,12:39:37.000,153,11001966,13085,0,1685709576,13125.464547079995,134.1328895100014,53577.024333119996
2023-06-02,12:39:38.000,153,11001925,13205,0,1685709577,13125.45107445999,134.09059472999797,53576.99638464
2023-06-02,12:39:39.000,153,11001948,13445,0,1685709578,13125.464547079995,134.0694473399999,53576.94048768
2023-06-02,12:39:40.000,153,11001976,13285,0,1685709579,13125.45107445999,134.0342016900031,53576.98241040001
2023-06-02,12:39:41.000,153,11001916,13165,0,1685709580,13125.403920289995,134.02010343000438,53576.93350056001
2023-06-02,12:39:42.000,153,11001967,13085,0,1685709581,13125.343293499995,134.0342016900031,53576.92651344
2023-06-02,12:39:43.000,153,11001979,13165,0,1685709582,13125.363502429995,134.04829995000182,53576.89856496
2023-06-02,12:39:44.000,153,11001932,13245,0,1685709583,13125.41065659999,134.05534908000118,53576.96843616
2023-06-02,12:39:45.000,153,11001909,13125,0,1685709584,13125.41739291,134.09059472999797,53576.90555208001
2023-06-02,12:39:46.000,153,11001961,13205,0,1685709585,13125.43086552999,134.08354559999862,53576.93350056001
2023-06-02,12:39:47.000,153,11001968,13285,0,1685709586,13125.39044766999,134.15403689999948,53576.80074528
2023-06-02,12:39:48.000,153,11001979,13125,0,1685709587,13125.37697505,134.1963316800029,53576.84965512
2023-06-02,12:39:49.000,153,11001910,13085,0,1685709588,13125.4780197,134.18928255000355,53576.86362936001
2023-06-02,12:39:50.000,153,11001919,13365,0,1685709589,13125.444338149995,134.22452820000035,53576.89856496
2023-06-02,12:39:51.000,153,11001969,13085,0,1685709590,13125.49149231999,134.28797037000186,53576.91952632
2023-06-02,12:39:52.000,153,11001915,13325,0,1685709591,13125.49822863,134.32321601999865,53576.91952632
2023-06-02,12:39:53.000,153,11001909,13285,0,1685709592,13125.424129219995,134.37255993000144,53576.87061648
2023-06-02,12:39:54.000,153,11001987,13245,0,1685709593,13125.53864649,134.41485471000487,53576.94048768
2023-06-02,12:39:55.000,153,11001953,13445,0,1685709594,13125.51170124999,134.47124774999975,53576.891577840004
2023-06-02,12:39:56.000,153,11001955,13165,0,1685709595,13125.55211910999,134.50649340000382,53576.90555208001
2023-06-02,12:39:57.000,153,11001922,12925,0,1685709596,13125.45781077,134.5910829600034,53576.7727968
2023-06-02,12:39:58.000,153,11001945,13405,0,1685709597,13125.51843756,134.61927948000084,53576.81471952001
2023-06-02,12:39:59.000,153,11001968,13365,0,1685709598,13125.53191017999,134.66157426000427,53576.93350056001
2023-06-02,12:40:00.000,153,11001905,13165,0,1685709599,13125.565591729996,134.7109181699998,53576.97542328
2023-06-02,12:40:01.000,153,11001980,13125,0,1685709600,13125.55885542,134.74616382000386,53576.93350056001
2023-06-02,12:40:02.000,153,11001997,13085,0,1685709601,13125.53191017999,134.75321295000322,53576.90555208001
2023-06-02,12:40:03.000,153,11001927,13045,0,1685709602,13125.545382799995,134.7743603400013,53576.89856496
2023-06-02,12:40:04.000,153,11001970,12845,0,1685709603,13125.53864649,134.76731121000194,53576.90555208001
2023-06-02,12:40:05.000,153,11001907,13125,0,1685709604,13125.565591729996,134.78140947000065,53576.92651344
2023-06-02,12:40:06.000,153,11001981,13005,0,1685709605,13125.51843756,134.76731121000194,53576.856642239996
2023-06-02,12:40:07.000,153,11001921,13445,0,1685709606,13125.525173869995,134.78140947000065,53576.89856496
2023-06-02,12:40:08.000,153,11001945,13325,0,1685709607,13125.61948221,134.74616382000386,53576.94048768
2023-06-02,12:40:09.000,153,11001985,13085,0,1685709608,13125.55885542,134.73206555999786,53576.96843616
2023-06-02,12:40:10.000,153,11001966,13165,0,1685709609,13125.565591729996,134.7109181699998,53576.912539200006
2023-06-02,12:40:11.000,153,11001990,13285,0,1685709610,13125.57906435,134.68272165000235,53576.9474748
2023-06-02,12:40:12.000,153,11001954,13285,0,1685709611,13125.565591729996,134.61223035000148,53576.8776036
2023-06-02,12:40:13.000,153,11001927,13085,0,1685709612,13125.53864649,134.59813209000276,53576.82170664
2023-06-02,12:40:14.000,153,11001934,13325,0,1685709613,13125.59253696999,134.52059166000254,53576.91952632
2023-06-02,12:40:15.000,153,11001958,13285,0,1685709614,13125.59927328,134.5276407900019,53576.97542328
2023-06-02,12:40:16.000,153,11001976,12965,0,1685709615,13125.63969114,134.49944427000446,53576.89856496
2023-06-02,12:40:17.000,153,11001945,13045,0,1685709616,13125.61948221,134.49944427000446,53576.95446192001
2023-06-02,12:40:18.000,153,11001919,13005,0,1685709617,13125.713790549991,134.41485471000487,53576.96843616
2023-06-02,12:40:19.000,153,11001977,12925,0,1685709618,13125.686845309996,134.41485471000487,53576.9474748
2023-06-02,12:40:20.000,153,11001931,12965,0,1685709619,13125.740735790001,134.35141254000337,53576.97542328
2023-06-02,12:40:21.000,153,11001930,13045,0,1685709620,13125.747472099996,134.38665819000016,53576.92651344
2023-06-02,12:40:22.000,153,11001986,13085,0,1685709621,13125.733999479991,134.38665819000016,53576.88459072001
2023-06-02,12:40:23.000,153,11001970,12805,0,1685709622,13125.720526860001,134.40075644999888,53576.88459072001
2023-06-02,12:40:24.000,153,11001941,13405,0,1685709623,13125.801362580001,134.3796090600008,53577.04529448
2023-06-02,12:40:25.000,153,11001963,13205,0,1685709624,13125.828307819997,134.45010036000167,53576.98939752
2023-06-02,12:40:26.000,153,11002003,12925,0,1685709625,13125.855253059992,134.47124774999975,53576.99638464
2023-06-02,12:40:27.000,153,11001951,13245,0,1685709626,13125.808098889996,134.50649340000382,53576.90555208001
2023-06-02,12:40:28.000,153,11001899,13125,0,1685709627,13125.855253059992,134.5628864399987,53576.94048768
2023-06-02,12:40:29.000,153,11001973,13125,0,1685709628,13125.909143539997,134.5628864399987,53576.93350056001
2023-06-02,12:40:30.000,153,11001964,13085,0,1685709629,13125.875461989992,134.61927948000084,53577.00337176001
2023-06-02,12:40:31.000,153,11001943,13245,0,1685709630,13125.848516749997,134.70386904000043,53576.98241040001
2023-06-02,12:40:32.000,153,11001953,13325,0,1685709631,13125.855253059992,134.6897707800017,53576.961449040005
2023-06-02,12:40:33.000,153,11001924,13125,0,1685709632,13125.915879849992,134.7109181699998,53577.04529448
2023-06-02,12:40:34.000,153,11001979,13125,0,1685709633,13125.841780440001,134.74616382000386,53577.00337176001
2023-06-02,12:40:35.000,153,11001933,13325,0,1685709634,13125.855253059992,134.76731121000194,53577.05228160001
2023-06-02,12:40:36.000,153,11001946,13125,0,1685709635,13125.781153650001,134.80255685999873,53576.961449040005
2023-06-02,12:40:37.000,153,11001961,13045,0,1685709636,13125.747472099996,134.8378025100028,53576.97542328
2023-06-02,12:40:38.000,153,11001963,13285,0,1685709637,13125.767681029996,134.79550772999937,53577.024333119996
2023-06-02,12:40:39.000,153,11001941,13125,0,1685709638,13125.740735790001,134.81665512000473,53577.080230080006
2023-06-02,12:40:40.000,153,11001937,13245,0,1685709639,13125.747472099996,134.7884586,53577.07324296001
2023-06-02,12:40:41.000,153,11001942,13325,0,1685709640,13125.720526860001,134.7884586,53577.05228160001
2023-06-02,12:40:42.000,153,11001978,13205,0,1685709641,13125.59253696999,134.79550772999937,53576.97542328
2023-06-02,12:40:43.000,153,11001965,13205,0,1685709642,13125.61948221,134.76026208000258,53576.98241040001
2023-06-02,12:40:44.000,153,11001940,13165,0,1685709643,13125.55211910999,134.68272165000235,53576.98939752
2023-06-02,12:40:45.000,153,11001954,13125,0,1685709644,13125.55885542,134.64747599999828,53576.99638464
2023-06-02,12:40:46.000,153,11001974,13325,0,1685709645,13125.45107445999,134.61223035000148,53576.91952632
2023-06-02,12:40:47.000,153,11001976,13165,0,1685709646,13125.424129219995,134.54878817999997,53576.93350056001
2023-06-02,12:40:48.000,153,11001958,13205,0,1685709647,13125.43086552999,134.4782968799991,53577.017346
2023-06-02,12:40:49.000,153,11001923,13245,0,1685709648,13125.41739291,134.40075644999888,53577.010358880005
2023-06-02,12:40:50.000,153,11001955,13125,0,1685709649,13125.35676612,134.35141254000337,53576.94048768
2023-06-02,12:40:51.000,153,11001934,13365,0,1685709650,13125.43086552999,134.30911775999994,53576.96843616
2023-06-02,12:40:52.000,153,11001936,13325,0,1685709651,13125.33655719,134.25977385000442,53576.89856496
2023-06-02,12:40:53.000,153,11001960,13085,0,1685709652,13125.343293499995,134.16108602999884,53576.83568088001
2023-06-02,12:40:54.000,153,11001952,13205,0,1685709653,13125.39044766999,134.11174212000333,53576.97542328
2023-06-02,12:40:55.000,153,11001987,13125,0,1685709654,13125.383711359995,134.08354559999862,53576.98939752
2023-06-02,12:40:56.000,153,11001931,13125,0,1685709655,13125.37697505,134.04829995000182,53576.99638464
2023-06-02,12:40:57.000,153,11001915,13125,0,1685709656,13125.35002980999,134.02010343000438,53576.891577840004
2023-06-02,12:40:58.000,153,11001961,12965,0,1685709657,13125.43760184,134.0060051699984,53576.96843616
2023-06-02,12:40:59.000,153,11001956,13005,0,1685709658,13125.39044766999,133.99895603999903,53576.95446192001
2023-06-02,12:41:00.000,153,11001936,13125,0,1685709659,13125.424129219995,133.9848577800003,53576.95446192001
2023-06-02,12:41:01.000,153,11001933,13245,0,1685709660,13125.43086552999,134.0060051699984,53576.912539200006
2023-06-02,12:41:02.000,153,11001912,13125,0,1685709661,13125.41065659999,134.02010343000438,53576.89856496
2023-06-02,12:41:03.000,153,11001947,13085,0,1685709662,13125.45107445999,134.05534908000118,53576.98939752
2023-06-02,12:41:04.000,153,11001972,13285,0,1685709663,13125.51170124999,134.04125082000246,53576.98939752
2023-06-02,12:41:05.000,153,11001971,13245,0,1685709664,13125.51170124999,134.09059472999797,53576.95446192001
2023-06-02,12:41:06.000,153,11001975,12925,0,1685709665,13125.504964939995,134.0976438600046,53576.92651344
2023-06-02,12:41:07.000,153,11001951,13005,0,1685709666,13125.53864649,134.14698777000012,53576.94048768
2023-06-02,12:41:08.000,153,11001949,13125,0,1685709667,13125.606009589996,134.16108602999884,53576.97542328
2023-06-02,12:41:09.000,153,11001957,13205,0,1685709668,13125.57232803999,134.20338081000227,53576.96843616
2023-06-02,12:41:10.000,153,11001947,13325,0,1685709669,13125.585800659996,134.30206863000058,53576.99638464
2023-06-02,12:41:11.000,153,11001933,13085,0,1685709670,13125.545382799995,134.30911775999994,53576.9474748
2023-06-02,12:41:12.000,153,11001937,13285,0,1685709671,13125.585800659996,134.35846167000273,53576.97542328
2023-06-02,12:41:13.000,153,11001922,13045,0,1685709672,13125.61948221,134.36551080000208,53577.00337176001
2023-06-02,12:41:14.000,153,11001953,13285,0,1685709673,13125.585800659996,134.33731428000465,53576.98939752
2023-06-02,12:41:15.000,153,11001971,13485,0,1685709674,13125.53191017999,134.3796090600008,53576.99638464
2023-06-02,12:41:16.000,153,11001955,13205,0,1685709675,13125.504964939995,134.35846167000273,53576.9474748
2023-06-02,12:41:17.000,153,11001924,13245,0,1685709676,13125.49149231999,134.37255993000144,53576.94048768
2023-06-02,12:41:18.000,153,11001955,13285,0,1685709677,13125.545382799995,134.30911775999994,53576.97542328
2023-06-02,12:41:19.000,153,11001915,13285,0,1685709678,13125.51170124999,134.25977385000442,53577.00337176001
2023-06-02,12:41:20.000,153,11001976,13125,0,1685709679,13125.53864649,134.22452820000035,53577.024333119996
2023-06-02,12:41:21.000,153,11001946,13165,0,1685709680,13125.53191017999,134.24567558999843,53577.024333119996
2023-06-02,12:41:22.000,153,11001972,13045,0,1685709681,13125.464547079995,134.23862645999907,53576.97542328
2023-06-02,12:41:23.000,153,11001959,13085,0,1685709682,13125.43086552999,134.24567558999843,53577.017346
2023-06-02,12:41:24.000,153,11001928,13085,0,1685709683,13125.43086552999,134.23862645999907,53576.98241040001
2023-06-02,12:41:25.000,153,11001920,13005,0,1685709684,13125.383711359995,134.1963316800029,53576.96843616
2023-06-02,12:41:26.000,153,11001942,12925,0,1685709685,13125.37023873999,134.1681351599982,53576.94048768
2023-06-02,12:41:27.000,153,11001966,13285,0,1685709686,13125.32982087999,134.14698777000012,53576.93350056001
2023-06-02,12:41:28.000,153,11001942,13445,0,1685709687,13125.424129219995,134.14698777000012,53576.95446192001
2023-06-02,12:41:29.000,153,11001971,13085,0,1685709688,13125.403920289995,134.13993864000076,53576.98241040001
2023-06-02,12:41:30.000,153,11001954,13005,0,1685709689,13125.363502429995,134.12584038000205,53576.98241040001
2023-06-02,12:41:31.000,153,11001932,13085,0,1685709690,13125.35002980999,134.15403689999948,53576.98241040001
2023-06-02,12:41:32.000,153,11001932,13125,0,1685709691,13125.26919408999,134.1681351599982,53576.891577840004
2023-06-02,12:41:33.000,153,11001899,12885,0,1685709692,13125.2759304,134.17518429000484,53576.89856496
2023-06-02,12:41:34.000,153,11001921,13245,0,1685709693,13125.33655719,134.1681351599982,53576.95446192001
2023-06-02,12:41:35.000,153,11001950,12765,0,1685709694,13125.323084569995,134.21042994000163,53576.9474748
2023-06-02,12:41:36.000,153,11001975,13125,0,1685709695,13125.302875639994,134.25977385000442,53576.90555208001
2023-06-02,12:41:37.000,153,11001971,13125,0,1685709696,13125.262457779994,134.2809212400025,53576.912539200006
2023-06-02,12:41:38.000,153,11001983,12805,0,1685709697,13125.31634826,134.30206863000058,53576.91952632
2023-06-02,12:41:39.000,153,11001931,12965,0,1685709698,13125.28940301999,134.344363410004,53576.912539200006
2023-06-02,12:41:40.000,153,11001962,13045,0,1685709699,13125.302875639994,134.344363410004,53576.91952632
2023-06-02,12:41:41.000,153,11001938,13045,0,1685709700,13125.20856729999,134.36551080000208,53576.86362936001
2023-06-02,12:41:42.000,153,11001977,13085,0,1685709701,13125.242248849994,134.41485471000487,53576.842668000005
2023-06-02,12:41:43.000,153,11001944,13325,0,1685709702,13125.201830989994,134.4782968799991,53576.84965512
2023-06-02,12:41:44.000,153,11001968,13005,0,1685709703,13125.25572147,134.4782968799991,53576.88459072001
2023-06-02,12:41:45.000,153,11001930,12885,0,1685709704,13125.235512539999,134.4782968799991,53576.91952632
2023-06-02,12:41:46.000,153,11001963,13245,0,1685709705,13125.24898515999,134.4782968799991,53576.91952632
2023-06-02,12:41:47.000,153,11001932,12925,0,1685709706,13125.107522649989,134.49944427000446,53576.82170664
2023-06-02,12:41:48.000,153,11001987,13245,0,1685709707,13125.18835836999,134.48534600999847,53576.88459072001
2023-06-02,12:41:49.000,153,11001930,13165,0,1685709708,13125.161413129994,134.50649340000382,53576.8776036
2023-06-02,12:41:50.000,153,11001958,13165,0,1685709709,13125.154676819999,134.45010036000167,53576.856642239996
2023-06-02,12:41:51.000,153,11001917,13285,0,1685709710,13125.053632169998,134.45010036000167,53576.82869376
2023-06-02,12:41:52.000,153,11001969,13285,0,1685709711,13125.067104789989,134.42190384000423,53576.84965512
2023-06-02,12:41:53.000,153,11001925,13365,0,1685709712,13125.067104789989,134.36551080000208,53576.87061648
2023-06-02,12:41:54.000,153,11001996,13285,0,1685709713,13125.060368479993,134.344363410004,53576.891577840004
2023-06-02,12:41:55.000,153,11001967,13085,0,1685709714,13125.040159549993,134.30911775999994,53576.88459072001
2023-06-02,12:41:56.000,153,11001935,13005,0,1685709715,13124.986269069988,134.23862645999907,53576.80074528
2023-06-02,12:41:57.000,153,11001942,13085,0,1685709716,13124.952587519998,134.22452820000035,53576.81471952001
2023-06-02,12:41:58.000,153,11001956,13005,0,1685709717,13124.986269069988,134.12584038000205,53576.856642239996
2023-06-02,12:41:59.000,153,11001951,13045,0,1685709718,13124.993005379998,134.1187912500027,53576.93350056001
2023-06-02,12:42:00.000,153,11001978,13085,0,1685709719,13125.026686929989,134.09059472999797,53576.91952632
2023-06-02,12:42:01.000,153,11001984,13285,0,1685709720,13124.993005379998,134.06239821000054,53576.856642239996
2023-06-02,12:42:02.000,153,11001977,13405,0,1685709721,13124.939114899993,134.02715256000374,53576.86362936001
2023-06-02,12:42:03.000,153,11001989,13085,0,1685709722,13124.925642280003,134.02010343000438,53576.82170664
2023-06-02,12:42:04.000,153,11001932,13125,0,1685709723,13124.966060139988,133.9707595200016,53576.8077324
2023-06-02,12:42:05.000,153,11001986,13285,0,1685709724,13124.952587519998,133.9707595200016,53576.82170664
2023-06-02,12:42:06.000,153,11001963,13405,0,1685709725,13124.898697039993,133.96371039000223,53576.77978392
2023-06-02,12:42:07.000,153,11001949,13325,0,1685709726,13124.925642280003,133.94256300000416,53576.7727968
2023-06-02,12:42:08.000,153,11001961,13005,0,1685709727,13124.972796449998,133.94256300000416,53576.842668000005
2023-06-02,12:42:09.000,153,11001958,13205,0,1685709728,13125.013214309998,133.94961213000352,53576.84965512
2023-06-02,12:42:10.000,153,11001950,13165,0,1685709729,13124.979532759993,133.99895603999903,53576.76580968001
2023-06-02,12:42:11.000,153,11001984,13165,0,1685709730,13124.972796449998,134.01305429999775,53576.80074528
2023-06-02,12:42:12.000,153,11001967,13125,0,1685709731,13124.959323829993,133.97780865000095,53576.75183544
2023-06-02,12:42:13.000,153,11001985,13365,0,1685709732,13124.972796449998,134.0342016900031,53576.688951359996
2023-06-02,12:42:14.000,153,11001974,13205,0,1685709733,13124.959323829993,134.06239821000054,53576.76580968001
2023-06-02,12:42:15.000,153,11001986,13045,0,1685709734,13125.067104789989,134.08354559999862,53576.83568088001
2023-06-02,12:42:16.000,153,11001940,12925,0,1685709735,13125.033423239998,134.09059472999797,53576.82869376
2023-06-02,12:42:17.000,153,11001978,13205,0,1685709736,13125.033423239998,134.13993864000076,53576.82170664
2023-06-02,12:42:18.000,153,11001950,12885,0,1685709737,13124.993005379998,134.16108602999884,53576.69593848001
2023-06-02,12:42:19.000,153,11001971,13205,0,1685709738,13125.040159549993,134.16108602999884,53576.7727968
2023-06-02,12:42:20.000,153,11001954,13085,0,1685709739,13124.993005379998,134.16108602999884,53576.75183544
2023-06-02,12:42:21.000,153,11001967,13165,0,1685709740,13124.979532759993,134.15403689999948,53576.75882256
2023-06-02,12:42:22.000,153,11001938,13165,0,1685709741,13124.945851209988,134.1822334200042,53576.73087408
2023-06-02,12:42:23.000,153,11001926,13365,0,1685709742,13124.952587519998,134.20338081000227,53576.744848320006
2023-06-02,12:42:24.000,153,11002009,13285,0,1685709743,13125.026686929989,134.1822334200042,53576.842668000005
2023-06-02,12:42:25.000,153,11001943,13045,0,1685709744,13124.999741689993,134.18928255000355,53576.83568088001
2023-06-02,12:42:26.000,153,11001985,13245,0,1685709745,13125.006477999988,134.15403689999948,53576.83568088001
2023-06-02,12:42:27.000,153,11001991,13165,0,1685709746,13124.939114899993,134.12584038000205,53576.7727968
2023-06-02,12:42:28.000,153,11001977,13205,0,1685709747,13124.939114899993,134.12584038000205,53576.8077324
2023-06-02,12:42:29.000,153,11001936,13125,0,1685709748,13124.986269069988,134.1187912500027,53576.83568088001
2023-06-02,12:42:30.000,153,11001944,13365,0,1685709749,13124.945851209988,134.10469299000397,53576.78677104001
2023-06-02,12:42:31.000,153,11001991,13125,0,1685709750,13124.925642280003,134.10469299000397,53576.78677104001
2023-06-02,12:42:32.000,153,11001934,13085,0,1685709751,13124.912169659998,134.11174212000333,53576.70991272
2023-06-02,12:42:33.000,153,11001965,13165,0,1685709752,13124.925642280003,134.10469299000397,53576.80074528
2023-06-02,12:42:34.000,153,11001946,12925,0,1685709753,13124.898697039993,134.0976438600046,53576.744848320006
2023-06-02,12:42:35.000,153,11001951,13165,0,1685709754,13124.878488109993,134.13993864000076,53576.76580968001
2023-06-02,12:42:36.000,153,11001958,12925,0,1685709755,13124.824597630002,134.1328895100014,53576.7029256
2023-06-02,12:42:37.000,153,11001952,13325,0,1685709756,13124.851542869998,134.10469299000397,53576.7029256
2023-06-02,12:42:38.000,153,11001958,13085,0,1685709757,13124.838070249993,134.08354559999862,53576.688951359996
2023-06-02,12:42:39.000,153,11001960,12965,0,1685709758,13124.865015490002,134.12584038000205,53576.81471952001
2023-06-02,12:42:40.000,153,11001921,12885,0,1685709759,13124.838070249993,134.10469299000397,53576.723886960004
2023-06-02,12:42:41.000,153,11001938,13365,0,1685709760,13124.817861319993,134.1328895100014,53576.77978392
2023-06-02,12:42:42.000,153,11001972,12965,0,1685709761,13124.804388700002,134.15403689999948,53576.73786120001
2023-06-02,12:42:43.000,153,11001964,13245,0,1685709762,13124.743761910002,134.1822334200042,53576.674977120005
2023-06-02,12:42:44.000,153,11002020,13125,0,1685709763,13124.737025599992,134.14698777000012,53576.688951359996
2023-06-02,12:42:45.000,153,11001989,13285,0,1685709764,13124.770707149997,134.15403689999948,53576.744848320006
2023-06-02,12:42:46.000,153,11001968,13125,0,1685709765,13124.737025599992,134.22452820000035,53576.73786120001
2023-06-02,12:42:47.000,153,11001921,13365,0,1685709766,13124.696607739992,134.217479070001,53576.69593848001
2023-06-02,12:42:48.000,153,11001975,13205,0,1685709767,13124.689871429997,134.2315773299997,53576.674977120005
2023-06-02,12:42:49.000,153,11001967,13205,0,1685709768,13124.696607739992,134.2315773299997,53576.75882256
2023-06-02,12:42:50.000,153,11001992,13005,0,1685709769,13124.730289289997,134.22452820000035,53576.744848320006
2023-06-02,12:42:51.000,153,11001950,13085,0,1685709770,13124.689871429997,134.25977385000442,53576.71689984001
2023-06-02,12:42:52.000,153,11001996,13165,0,1685709771,13124.629244639997,134.2809212400025,53576.626067280005
2023-06-02,12:42:53.000,153,11001937,13285,0,1685709772,13124.635980949992,134.21042994000163,53576.64702864001
2023-06-02,12:42:54.000,153,11001946,12925,0,1685709773,13124.662926190002,134.27387211000314,53576.688951359996
2023-06-02,12:42:55.000,153,11001994,13285,0,1685709774,13124.703344050002,134.2809212400025,53576.73087408
2023-06-02,12:42:56.000,153,11001972,13245,0,1685709775,13124.669662499997,134.30206863000058,53576.674977120005
2023-06-02,12:42:57.000,153,11001980,13165,0,1685709776,13124.656189879992,134.32321601999865,53576.64004152
2023-06-02,12:42:58.000,153,11001947,12845,0,1685709777,13124.723552980002,134.3161668899993,53576.688951359996
2023-06-02,12:42:59.000,153,11001924,13125,0,1685709778,13124.642717260002,134.35141254000337,53576.66100288
2023-06-02,12:43:00.000,153,11001980,13285,0,1685709779,13124.676398809992,134.30206863000058,53576.65401576
2023-06-02,12:43:01.000,153,11001958,13045,0,1685709780,13124.669662499997,134.2809212400025,53576.66799000001
2023-06-02,12:43:02.000,153,11001917,12965,0,1685709781,13124.629244639997,134.30911775999994,53576.66799000001
2023-06-02,12:43:03.000,153,11001959,13125,0,1685709782,13124.622508330001,134.30911775999994,53576.66100288
2023-06-02,12:43:04.000,153,11001961,13085,0,1685709783,13124.703344050002,134.2809212400025,53576.69593848001
2023-06-02,12:43:05.000,153,11001932,13125,0,1685709784,13124.737025599992,134.27387211000314,53576.70991272
2023-06-02,12:43:06.000,153,11001968,13005,0,1685709785,13124.689871429997,134.25977385000442,53576.65401576
2023-06-02,12:43:07.000,153,11001945,13205,0,1685709786,13124.635980949992,134.25977385000442,53576.61209304
2023-06-02,12:43:08.000,153,11001958,13325,0,1685709787,13124.642717260002,134.24567558999843,53576.59811880001
2023-06-02,12:43:09.000,153,11001940,13125,0,1685709788,13124.696607739992,134.25977385000442,53576.61908016001
2023-06-02,12:43:10.000,153,11001951,13245,0,1685709789,13124.676398809992,134.24567558999843,53576.674977120005
2023-06-02,12:43:11.000,153,11001934,13085,0,1685709790,13124.615772019992,134.2315773299997,53576.60510592
2023-06-02,12:43:12.000,153,11001933,13005,0,1685709791,13124.615772019992,134.24567558999843,53576.64004152
2023-06-02,12:43:13.000,153,11001966,13045,0,1685709792,13124.669662499997,134.1963316800029,53576.66100288
2023-06-02,12:43:14.000,153,11001940,12845,0,1685709793,13124.649453569997,134.217479070001,53576.65401576
2023-06-02,12:43:15.000,153,11001969,12925,0,1685709794,13124.629244639997,134.1822334200042,53576.58414456
2023-06-02,12:43:16.000,153,11001936,13165,0,1685709795,13124.575354159992,134.1681351599982,53576.577157440006
2023-06-02,12:43:17.000,153,11001944,13085,0,1685709796,13124.521463680001,134.1822334200042,53576.52824760001
2023-06-02,12:43:18.000,153,11001971,13285,0,1685709797,13124.575354159992,134.15403689999948,53576.59811880001
2023-06-02,12:43:19.000,153,11001988,13245,0,1685709798,13124.521463680001,134.18928255000355,53576.507286240005
2023-06-02,12:43:20.000,153,11001953,12885,0,1685709799,13124.575354159992,134.1822334200042,53576.59113168
2023-06-02,12:43:21.000,153,11001971,12925,0,1685709800,13124.615772019992,134.217479070001,53576.626067280005
2023-06-02,12:43:22.000,153,11001984,13245,0,1685709801,13124.561881540001,134.2527247199978,53576.61209304
2023-06-02,12:43:23.000,153,11001972,13165,0,1685709802,13124.528199989996,134.217479070001,53576.54222184
2023-06-02,12:43:24.000,153,11001960,13125,0,1685709803,13124.521463680001,134.25977385000442,53576.507286240005
2023-06-02,12:43:25.000,153,11001983,13085,0,1685709804,13124.555145229991,134.26682298000378,53576.59113168
2023-06-02,12:43:26.000,153,11001940,12965,0,1685709805,13124.521463680001,134.330265149998,53576.577157440006
2023-06-02,12:43:27.000,153,11001993,13325,0,1685709806,13124.514727369991,134.35141254000337,53576.54222184
2023-06-02,12:43:28.000,153,11002007,13165,0,1685709807,13124.521463680001,134.40780557999824,53576.5631832
2023-06-02,12:43:29.000,153,11001962,13005,0,1685709808,13124.561881540001,134.41485471000487,53576.626067280005
2023-06-02,12:43:30.000,153,11001970,13325,0,1685709809,13124.521463680001,134.45010036000167,53576.58414456
2023-06-02,12:43:31.000,153,11001947,13005,0,1685709810,13124.507991059996,134.48534600999847,53576.521260479996
2023-06-02,12:43:32.000,153,11001959,13245,0,1685709811,13124.406946409996,134.49944427000446,53576.47933776001
2023-06-02,12:43:33.000,153,11001943,13085,0,1685709812,13124.406946409996,134.50649340000382,53576.45138928001
2023-06-02,12:43:34.000,153,11001925,13245,0,1685709813,13124.406946409996,134.55583730999933,53576.556196080004
2023-06-02,12:43:35.000,153,11001944,13045,0,1685709814,13124.41368271999,134.58403383000405,53576.48632488
2023-06-02,12:43:36.000,153,11001972,13045,0,1685709815,13124.366528549996,134.59813209000276,53576.507286240005
2023-06-02,12:43:37.000,153,11001911,13005,0,1685709816,13124.38000117,134.60518122000212,53576.50029912001
2023-06-02,12:43:38.000,153,11001880,13245,0,1685709817,13124.386737479996,134.63337773999956,53576.521260479996
2023-06-02,12:43:39.000,153,11001955,13165,0,1685709818,13124.35305592999,134.58403383000405,53576.493312
2023-06-02,12:43:40.000,153,11001998,13285,0,1685709819,13124.33284699999,134.59813209000276,53576.493312
2023-06-02,12:43:41.000,153,11001934,12925,0,1685709820,13124.35305592999,134.59813209000276,53576.46536352
2023-06-02,12:43:42.000,153,11001958,12965,0,1685709821,13124.27895652,134.59813209000276,53576.39549232
2023-06-02,12:43:43.000,153,11001943,13285,0,1685709822,13124.305901759995,134.59813209000276,53576.45138928001
2023-06-02,12:43:44.000,153,11001982,12925,0,1685709823,13124.326110689995,134.5769847000047,53576.47235064
2023-06-02,12:43:45.000,153,11001961,13285,0,1685709824,13124.31937438,134.53468992000126,53576.388505200004
2023-06-02,12:43:46.000,153,11001934,13365,0,1685709825,13124.38000117,134.5276407900019,53576.47933776001
2023-06-02,12:43:47.000,153,11001944,13325,0,1685709826,13124.366528549996,134.52059166000254,53576.43042792001
2023-06-02,12:43:48.000,153,11001963,13325,0,1685709827,13124.35979224,134.52059166000254,53576.43042792001
2023-06-02,12:43:49.000,153,11001984,13165,0,1685709828,13124.33958331,134.4782968799991,53576.353569599996
2023-06-02,12:43:50.000,153,11001931,12925,0,1685709829,13124.4002101,134.49239513999783,53576.339595360005
2023-06-02,12:43:51.000,153,11001969,13085,0,1685709830,13124.386737479996,134.4641986200004,53576.353569599996
2023-06-02,12:43:52.000,153,11001927,13245,0,1685709831,13124.433891649991,134.4782968799991,53576.43741504
2023-06-02,12:43:53.000,153,11001921,13285,0,1685709832,13124.514727369991,134.43600210000295,53576.458376400005
2023-06-02,12:43:54.000,153,11001995,13245,0,1685709833,13124.494518439991,134.45010036000167,53576.39549232
2023-06-02,12:43:55.000,153,11001947,13165,0,1685709834,13124.514727369991,134.45010036000167,53576.40247944001
2023-06-02,12:43:56.000,153,11001959,13125,0,1685709835,13124.474309509991,134.4641986200004,53576.37453096
2023-06-02,12:43:57.000,153,11001966,13245,0,1685709836,13124.507991059996,134.45714949000103,53576.41645368
2023-06-02,12:43:58.000,153,11001934,13085,0,1685709837,13124.507991059996,134.4782968799991,53576.38151808001
2023-06-02,12:43:59.000,153,11001934,13245,0,1685709838,13124.521463680001,134.4782968799991,53576.36754384
2023-06-02,12:44:00.000,153,11001947,13285,0,1685709839,13124.568617849996,134.49239513999783,53576.41645368
2023-06-02,12:44:01.000,153,11001918,12925,0,1685709840,13124.561881540001,134.52059166000254,53576.388505200004
2023-06-02,12:44:02.000,153,11001989,12965,0,1685709841,13124.528199989996,134.5276407900019,53576.36055672001
2023-06-02,12:44:03.000,153,11001932,13285,0,1685709842,13124.521463680001,134.52059166000254,53576.4234408
2023-06-02,12:44:04.000,153,11001959,13125,0,1685709843,13124.561881540001,134.53468992000126,53576.34658248
2023-06-02,12:44:05.000,153,11001958,13085,0,1685709844,13124.555145229991,134.54878817999997,53576.339595360005
2023-06-02,12:44:06.000,153,11001975,13285,0,1685709845,13124.41368271999,134.55583730999933,53576.290685520005
2023-06-02,12:44:07.000,153,11001955,13125,0,1685709846,13124.467573199996,134.54878817999997,53576.31164688001
2023-06-02,12:44:08.000,153,11001962,12925,0,1685709847,13124.467573199996,134.56993556999805,53576.339595360005
2023-06-02,12:44:09.000,153,11001931,12925,0,1685709848,13124.501254750001,134.5276407900019,53576.40247944001
2023-06-02,12:44:10.000,153,11001961,13405,0,1685709849,13124.494518439991,134.54878817999997,53576.43042792001
2023-06-02,12:44:11.000,153,11001980,13285,0,1685709850,13124.39347378999,134.5910829600034,53576.30465976
2023-06-02,12:44:12.000,153,11001944,13045,0,1685709851,13124.38000117,134.55583730999933,53576.41645368
2023-06-02,12:44:13.000,153,11001967,13045,0,1685709852,13124.406946409996,134.5276407900019,53576.353569599996
2023-06-02,12:44:14.000,153,11001934,13365,0,1685709853,13124.39347378999,134.54173905000061,53576.37453096
2023-06-02,12:44:15.000,153,11001943,13285,0,1685709854,13124.386737479996,134.53468992000126,53576.4234408
2023-06-02,12:44:16.000,153,11001978,13205,0,1685709855,13124.37326485999,134.50649340000382,53576.40247944001
2023-06-02,12:44:17.000,153,11001962,13125,0,1685709856,13124.326110689995,134.51354253000318,53576.36055672001
2023-06-02,12:44:18.000,153,11001918,12965,0,1685709857,13124.35305592999,134.49944427000446,53576.4234408
2023-06-02,12:44:19.000,153,11001921,13085,0,1685709858,13124.29242913999,134.51354253000318,53576.409466560006
2023-06-02,12:44:20.000,153,11001954,13285,0,1685709859,13124.35305592999,134.45714949000103,53576.36055672001
2023-06-02,12:44:21.000,153,11001918,12925,0,1685709860,13124.33284699999,134.4430512300023,53576.40247944001
2023-06-02,12:44:22.000,153,11001940,13205,0,1685709861,13124.27222020999,134.40075644999888,53576.34658248
2023-06-02,12:44:23.000,153,11001943,13165,0,1685709862,13124.25201127999,134.42190384000423,53576.37453096
2023-06-02,12:44:24.000,153,11001948,13325,0,1685709863,13124.366528549996,134.3796090600008,53576.353569599996
2023-06-02,12:44:25.000,153,11001932,13045,0,1685709864,13124.346319619995,134.38665819000016,53576.388505200004
2023-06-02,12:44:26.000,153,11001958,13325,0,1685709865,13124.386737479996,134.330265149998,53576.38151808001
2023-06-02,12:44:27.000,153,11001943,13245,0,1685709866,13124.29242913999,134.35846167000273,53576.26972416
2023-06-02,12:44:28.000,153,11001911,13125,0,1685709867,13124.326110689995,134.344363410004,53576.33260824001
2023-06-02,12:44:29.000,153,11001940,13165,0,1685709868,13124.38000117,134.344363410004,53576.33260824001
2023-06-02,12:44:30.000,153,11001943,13085,0,1685709869,13124.346319619995,134.33731428000465,53576.388505200004
2023-06-02,12:44:31.000,153,11001929,13325,0,1685709870,13124.35979224,134.344363410004,53576.34658248
2023-06-02,12:44:32.000,153,11001939,13005,0,1685709871,13124.38000117,134.344363410004,53576.339595360005
2023-06-02,12:44:33.000,153,11001931,12925,0,1685709872,13124.41368271999,134.33731428000465,53576.38151808001
2023-06-02,12:44:34.000,153,11001940,13285,0,1685709873,13124.433891649991,134.37255993000144,53576.37453096
2023-06-02,12:44:35.000,153,11001992,13325,0,1685709874,13124.406946409996,134.42190384000423,53576.318634
2023-06-02,12:44:36.000,153,11001929,13125,0,1685709875,13124.41368271999,134.42190384000423,53576.290685520005
2023-06-02,12:44:37.000,153,11001959,12925,0,1685709876,13124.433891649991,134.47124774999975,53576.31164688001
2023-06-02,12:44:38.000,153,11001937,13285,0,1685709877,13124.454100579991,134.45714949000103,53576.388505200004
2023-06-02,12:44:39.000,153,11001933,13085,0,1685709878,13124.514727369991,134.49944427000446,53576.43741504
2023-06-02,12:44:40.000,153,11001970,13125,0,1685709879,13124.541672610001,134.54173905000061,53576.43042792001
2023-06-02,12:44:41.000,153,11001973,13405,0,1685709880,13124.494518439991,134.58403383000405,53576.43741504
2023-06-02,12:44:42.000,153,11001957,13325,0,1685709881,13124.474309509991,134.6263286100002,53576.38151808001
2023-06-02,12:44:43.000,153,11001962,13445,0,1685709882,13124.541672610001,134.6545251300049,53576.388505200004
2023-06-02,12:44:44.000,153,11001980,13205,0,1685709883,13124.534936299991,134.66862339000363,53576.40247944001
2023-06-02,12:44:45.000,153,11001985,13325,0,1685709884,13124.521463680001,134.7109181699998,53576.37453096
2023-06-02,12:44:46.000,153,11001966,13205,0,1685709885,13124.494518439991,134.7391146900045,53576.36055672001
2023-06-02,12:44:47.000,153,11001965,12965,0,1685709886,13124.501254750001,134.79550772999937,53576.38151808001
2023-06-02,12:44:48.000,153,11001931,13125,0,1685709887,13124.575354159992,134.7743603400013,53576.43042792001
2023-06-02,12:44:49.000,153,11001928,13125,0,1685709888,13124.568617849996,134.85190077000152,53576.43741504
2023-06-02,12:44:50.000,153,11001978,12765,0,1685709889,13124.514727369991,134.89419554999768,53576.339595360005
2023-06-02,12:44:51.000,153,11001983,13205,0,1685709890,13124.561881540001,134.9223920700024,53576.40247944001
2023-06-02,12:44:52.000,153,11001961,13365,0,1685709891,13124.609035709997,134.96468684999854,53576.388505200004
2023-06-02,12:44:53.000,153,11001972,12885,0,1685709892,13124.528199989996,134.99993250000261,53576.33260824001
2023-06-02,12:44:54.000,153,11001965,13005,0,1685709893,13124.609035709997,135.02812902000005,53576.41645368
2023-06-02,12:44:55.000,153,11001973,13285,0,1685709894,13124.575354159992,135.04222727999877,53576.409466560006
2023-06-02,12:44:56.000,153,11001970,13125,0,1685709895,13124.575354159992,135.07747293000284,53576.409466560006
2023-06-02,12:44:57.000,153,11001971,12925,0,1685709896,13124.561881540001,135.0845220600022,53576.39549232
2023-06-02,12:44:58.000,153,11001939,13125,0,1685709897,13124.588826779996,135.07747293000284,53576.409466560006
2023-06-02,12:44:59.000,153,11001989,13085,0,1685709898,13124.575354159992,135.1479642300037,53576.388505200004
2023-06-02,12:45:00.000,153,11001983,13165,0,1685709899,13124.588826779996,135.14091510000435,53576.43042792001
2023-06-02,12:45:01.000,153,11001982,13125,0,1685709900,13124.561881540001,135.20435726999858,53576.37453096
2023-06-02,12:45:02.000,153,11001941,13205,0,1685709901,13124.534936299991,135.20435726999858,53576.40247944001
2023-06-02,12:45:03.000,153,11001989,13085,0,1685709902,13124.561881540001,135.21845553000458,53576.39549232
2023-06-02,12:45:04.000,153,11001986,13365,0,1685709903,13124.588826779996,135.21845553000458,53576.47235064
2023-06-02,12:45:05.000,153,11001937,12965,0,1685709904,13124.568617849996,135.27484856999945,53576.48632488
2023-06-02,12:45:06.000,153,11001998,13165,0,1685709905,13124.561881540001,135.23960292000265,53576.44440216
2023-06-02,12:45:07.000,153,11001986,13205,0,1685709906,13124.467573199996,135.26075031000073,53576.37453096
2023-06-02,12:45:08.000,153,11001956,13285,0,1685709907,13124.44062796,135.2959959600048,53576.4234408
2023-06-02,12:45:09.000,153,11001984,13125,0,1685709908,13124.427155339996,135.32419248000224,53576.41645368
2023-06-02,12:45:10.000,153,11001945,13085,0,1685709909,13124.42041903,135.2959959600048,53576.40247944001
2023-06-02,12:45:11.000,153,11001973,13205,0,1685709910,13124.406946409996,135.28894682999817,53576.38151808001
2023-06-02,12:45:12.000,153,11001971,12965,0,1685709911,13124.427155339996,135.2818976999988,53576.43042792001
2023-06-02,12:45:13.000,153,11001947,12965,0,1685709912,13124.42041903,135.2818976999988,53576.46536352
2023-06-02,12:45:14.000,153,11001980,13005,0,1685709913,13124.42041903,135.28894682999817,53576.40247944001
2023-06-02,12:45:15.000,153,11001980,13285,0,1685709914,13124.346319619995,135.30304509000416,53576.41645368
2023-06-02,12:45:16.000,153,11001917,13405,0,1685709915,13124.29916545,135.2959959600048,53576.31164688001
2023-06-02,12:45:17.000,153,11001958,13285,0,1685709916,13124.25201127999,135.2959959600048,53576.28369840001
2023-06-02,12:45:18.000,153,11001929,13085,0,1685709917,13124.285692829995,135.2959959600048,53576.38151808001
2023-06-02,12:45:19.000,153,11001963,12965,0,1685709918,13124.27895652,135.2818976999988,53576.32562112
2023-06-02,12:45:20.000,153,11001961,13165,0,1685709919,13124.285692829995,135.2959959600048,53576.36754384
2023-06-02,12:45:21.000,153,11001969,13005,0,1685709920,13124.204857109995,135.30304509000416,53576.34658248
2023-06-02,12:45:22.000,153,11002009,13005,0,1685709921,13124.17117555999,135.3312416100016,53576.28369840001
2023-06-02,12:45:23.000,153,11002013,13285,0,1685709922,13124.103812459995,135.3312416100016,53576.30465976
2023-06-02,12:45:24.000,153,11001971,12965,0,1685709923,13124.13749401,135.3312416100016,53576.32562112
2023-06-02,12:45:25.000,153,11001982,13125,0,1685709924,13124.083603529994,135.2818976999988,53576.34658248
2023-06-02,12:45:26.000,153,11001953,13005,0,1685709925,13124.043185669994,135.28894682999817,53576.26273704001
2023-06-02,12:45:27.000,153,11001968,13045,0,1685709926,13124.03644936,135.2818976999988,53576.26972416
2023-06-02,12:45:28.000,153,11001942,13005,0,1685709927,13124.103812459995,135.27484856999945,53576.25574992
2023-06-02,12:45:29.000,153,11002002,12885,0,1685709928,13124.07686722,135.2325537900033,53576.27671128
2023-06-02,12:45:30.000,153,11001986,13365,0,1685709929,13124.016240429999,135.23960292000265,53576.16491736001
2023-06-02,12:45:31.000,153,11001971,13085,0,1685709930,13123.98929518999,135.21845553000458,53576.220814320004
2023-06-02,12:45:32.000,153,11001964,13285,0,1685709931,13123.96908625999,135.21140639999794,53576.22780144
2023-06-02,12:45:33.000,153,11002001,13125,0,1685709932,13123.996031499999,135.2325537900033,53576.16491736001
2023-06-02,12:45:34.000,153,11001988,13045,0,1685709933,13124.022976739994,135.17616075000115,53576.241775680006
2023-06-02,12:45:35.000,153,11001989,13405,0,1685709934,13124.07013090999,135.17616075000115,53576.19985296
2023-06-02,12:45:36.000,153,11001932,13245,0,1685709935,13124.03644936,135.1832098800005,53576.19985296
2023-06-02,12:45:37.000,153,11001969,13325,0,1685709936,13124.002767809994,135.17616075000115,53576.20684008
2023-06-02,12:45:38.000,153,11002018,13405,0,1685709937,13124.07686722,135.21140639999794,53576.22780144
2023-06-02,12:45:39.000,153,11001973,13285,0,1685709938,13124.05665829,135.19730813999922,53576.20684008
2023-06-02,12:45:40.000,153,11001999,13285,0,1685709939,13124.09033983999,135.246652050002,53576.19286584001
2023-06-02,12:45:41.000,153,11001978,13445,0,1685709940,13124.103812459995,135.2677994400001,53576.19985296
2023-06-02,12:45:42.000,153,11001914,13245,0,1685709941,13124.124021389995,135.33829074000096,53576.23478856001
2023-06-02,12:45:43.000,153,11001978,13165,0,1685709942,13124.083603529994,135.38763465000375,53576.14395600001
2023-06-02,12:45:44.000,153,11001987,13285,0,1685709943,13124.124021389995,135.42288030000054,53576.19985296
2023-06-02,12:45:45.000,153,11001928,13125,0,1685709944,13124.17117555999,135.48632247000205,53576.16491736001
2023-06-02,12:45:46.000,153,11001961,13285,0,1685709945,13124.19138448999,135.52156811999885,53576.171904480005
2023-06-02,12:45:47.000,153,11001956,13605,0,1685709946,13124.184648179995,135.57091203000164,53576.21382720001
2023-06-02,12:45:48.000,153,11001986,13525,0,1685709947,13124.17117555999,135.62730507000379,53576.11600752001
2023-06-02,12:45:49.000,153,11001964,13005,0,1685709948,13124.15096662999,135.66959984999994,53576.09504616001
2023-06-02,12:45:50.000,153,11001972,13165,0,1685709949,13124.19138448999,135.68369810999866,53576.1788916
2023-06-02,12:45:51.000,153,11001980,13125,0,1685709950,13124.15770294,135.74714028000017,53576.13696888
2023-06-02,12:45:52.000,153,11001933,13245,0,1685709951,13124.124021389995,135.75418940999953,53576.09504616001
2023-06-02,12:45:53.000,153,11001970,13325,0,1685709952,13124.17791187,135.80353332000232,53576.241775680006
2023-06-02,12:45:54.000,153,11001954,13285,0,1685709953,13124.19138448999,135.79648419000296,53576.23478856001
2023-06-02,12:45:55.000,153,11001960,13205,0,1685709954,13124.13075769999,135.81058245000168,53576.19286584001
2023-06-02,12:45:56.000,153,11001971,13405,0,1685709955,13124.11054876999,135.86697549000382,53576.1090204
2023-06-02,12:45:57.000,153,11001932,13125,0,1685709956,13124.103812459995,135.8881228800019,53576.171904480005
2023-06-02,12:45:58.000,153,11001966,13245,0,1685709957,13124.13749401,135.88107375000254,53576.171904480005
2023-06-02,12:45:59.000,153,11001955,13325,0,1685709958,13124.11054876999,135.94451592000405,53576.16491736001
2023-06-02,12:46:00.000,153,11001990,12805,0,1685709959,13124.11728508,135.88107375000254,53576.15793024
2023-06-02,12:46:01.000,153,11001919,13165,0,1685709960,13124.144230319995,135.8881228800019,53576.15094312
2023-06-02,12:46:02.000,153,11001993,13165,0,1685709961,13124.103812459995,135.8881228800019,53576.09504616001
2023-06-02,12:46:03.000,153,11001936,13405,0,1685709962,13124.05665829,135.90222114000062,53576.08805904
2023-06-02,12:46:04.000,153,11001964,13285,0,1685709963,13124.07013090999,135.90222114000062,53576.08805904
2023-06-02,12:46:05.000,153,11001982,13085,0,1685709964,13124.063394599994,135.86697549000382,53576.122994640005
2023-06-02,12:46:06.000,153,11001960,13045,0,1685709965,13124.124021389995,135.85287722999783,53576.053123440004
2023-06-02,12:46:07.000,153,11001968,13245,0,1685709966,13124.07013090999,135.8881228800019,53576.018187839996
2023-06-02,12:46:08.000,153,11001961,13205,0,1685709967,13124.11054876999,135.85287722999783,53576.04613632001
2023-06-02,12:46:09.000,153,11001908,13285,0,1685709968,13124.144230319995,135.85992636000447,53576.074084800006
2023-06-02,12:46:10.000,153,11001933,13125,0,1685709969,13124.144230319995,135.85992636000447,53576.0391492
2023-06-02,12:46:11.000,153,11001973,13285,0,1685709970,13124.103812459995,135.85287722999783,53576.06709768001
2023-06-02,12:46:12.000,153,11001980,13245,0,1685709971,13124.11728508,135.85287722999783,53576.06011056
2023-06-02,12:46:13.000,153,11001957,13285,0,1685709972,13124.103812459995,135.90927026999998,53576.0391492
2023-06-02,12:46:14.000,153,11001968,13125,0,1685709973,13124.184648179995,135.89517201000126,53576.0391492
2023-06-02,12:46:15.000,153,11001922,13245,0,1685709974,13124.21159341999,135.90927026999998,53576.053123440004
2023-06-02,12:46:16.000,153,11001972,13005,0,1685709975,13124.184648179995,135.89517201000126,53576.01120072
2023-06-02,12:46:17.000,153,11001967,13085,0,1685709976,13124.21159341999,135.95861418000277,53576.03216208
2023-06-02,12:46:18.000,153,11001978,13285,0,1685709977,13124.29242913999,135.96566331000213,53576.0391492
2023-06-02,12:46:19.000,153,11001922,13445,0,1685709978,13124.23853866,135.97976157000085,53576.08107192
2023-06-02,12:46:20.000,153,11001936,13085,0,1685709979,13124.23853866,136.01500721999764,53576.06011056
2023-06-02,12:46:21.000,153,11001918,13085,0,1685709980,13124.23853866,136.036154610003,53576.03216208
2023-06-02,12:46:22.000,153,11001949,13085,0,1685709981,13124.19138448999,136.0714002599998,53575.9343424
2023-06-02,12:46:23.000,153,11001948,13205,0,1685709982,13124.225066039995,136.09254764999787,53575.98325224
2023-06-02,12:46:24.000,153,11001955,13045,0,1685709983,13124.31937438,136.1348424300013,53576.10203328
2023-06-02,12:46:25.000,153,11001942,13205,0,1685709984,13124.29916545,136.15598981999938,53576.122994640005
2023-06-02,12:46:26.000,153,11001937,13085,0,1685709985,13124.285692829995,136.16303894999874,53576.074084800006
2023-06-02,12:46:27.000,153,11001935,13165,0,1685709986,13124.204857109995,136.1982846000028,53575.97626512001
2023-06-02,12:46:28.000,153,11001980,13205,0,1685709987,13124.19138448999,136.21943199000088,53576.08107192
2023-06-02,12:46:29.000,153,11002002,13165,0,1685709988,13124.13749401,136.25467763999768,53575.98325224
2023-06-02,12:46:30.000,153,11001903,13285,0,1685709989,13124.184648179995,136.3322180699979,53575.99023936
2023-06-02,12:46:31.000,153,11001923,13245,0,1685709990,13124.164439249995,136.36746372000198,53575.98325224
2023-06-02,12:46:32.000,153,11001959,13285,0,1685709991,13124.09707615,136.38861111000006,53575.99023936
2023-06-02,12:46:33.000,153,11001930,13165,0,1685709992,13124.09707615,136.41680763000477,53575.969278
2023-06-02,12:46:34.000,153,11001927,13165,0,1685709993,13124.07686722,136.43795502000285,53576.004213600005
2023-06-02,12:46:35.000,153,11001972,13245,0,1685709994,13124.03644936,136.47320066999964,53576.018187839996
2023-06-02,12:46:36.000,153,11001975,12885,0,1685709995,13123.996031499999,136.51549545000307,53575.94132952
2023-06-02,12:46:37.000,153,11002016,12845,0,1685709996,13123.948877329989,136.5436919700005,53575.89241968
2023-06-02,12:46:38.000,153,11001955,13365,0,1685709997,13123.928668399989,136.57188848999795,53576.01120072
2023-06-02,12:46:39.000,153,11001901,13085,0,1685709998,13123.928668399989,136.5930358800033,53575.9343424
2023-06-02,12:46:40.000,153,11001928,13045,0,1685709999,13123.948877329989,136.57893762000458,53575.97626512001
2023-06-02,12:46:41.000,153,11001945,12925,0,1685710000,13123.881514229994,136.60713414000202,53575.97626512001
2023-06-02,12:46:42.000,153,11001993,13285,0,1685710001,13123.800678509993,136.64942891999817,53575.87844544001
2023-06-02,12:46:43.000,153,11001927,13045,0,1685710002,13123.800678509993,136.63533065999945,53575.89241968
2023-06-02,12:46:44.000,153,11001926,13165,0,1685710003,13123.807414819988,136.6282815300001,53575.92036816
2023-06-02,12:46:45.000,153,11001951,13405,0,1685710004,13123.814151129998,136.6282815300001,53575.94831664001
2023-06-02,12:46:46.000,153,11001959,13285,0,1685710005,13123.780469579993,136.63533065999945,53575.89241968
2023-06-02,12:46:47.000,153,11001982,13245,0,1685710006,13123.753524339998,136.6564780500048,53575.85748408001
2023-06-02,12:46:48.000,153,11001942,13085,0,1685710007,13123.841096369993,136.6423797899988,53575.9343424
2023-06-02,12:46:49.000,153,11001978,12925,0,1685710008,13123.901723159994,136.67057631000353,53575.87145832
2023-06-02,12:46:50.000,153,11001945,12845,0,1685710009,13123.793942199998,136.67057631000353,53575.77363864
2023-06-02,12:46:51.000,153,11001929,12885,0,1685710010,13123.861305299994,136.68467457000224,53575.84350984
2023-06-02,12:46:52.000,153,11001935,12925,0,1685710011,13123.874777919998,136.66352718000417,53575.80158712
2023-06-02,12:46:53.000,153,11001954,13205,0,1685710012,13123.901723159994,136.71287108999968,53575.78062576001
2023-06-02,12:46:54.000,153,11001949,13245,0,1685710013,13123.96908625999,136.74811674000375,53575.87145832
2023-06-02,12:46:55.000,153,11001951,13085,0,1685710014,13124.022976739994,136.80450977999863,53575.850496959996
2023-06-02,12:46:56.000,153,11001954,13125,0,1685710015,13124.09707615,136.8397554300027,53575.81556136
2023-06-02,12:46:57.000,153,11001967,13325,0,1685710016,13124.11728508,136.86090282000077,53575.84350984
2023-06-02,12:46:58.000,153,11001989,13205,0,1685710017,13124.144230319995,136.93139412000164,53575.89940680001
2023-06-02,12:46:59.000,153,11001973,13125,0,1685710018,13124.184648179995,136.95959063999908,53575.836522720005
2023-06-02,12:47:00.000,153,11001974,13085,0,1685710019,13124.23853866,137.04418019999866,53575.836522720005
2023-06-02,12:47:01.000,153,11001961,13365,0,1685710020,13124.25201127999,137.0864749800021,53575.82953560001
2023-06-02,12:47:02.000,153,11001977,13085,0,1685710021,13124.1981208,137.12876975999825,53575.77363864
2023-06-02,12:47:03.000,153,11001975,13285,0,1685710022,13124.29242913999,137.17811367000104,53575.81556136
2023-06-02,12:47:04.000,153,11001969,12965,0,1685710023,13124.366528549996,137.17106454000168,53575.836522720005
2023-06-02,12:47:05.000,153,11001963,13165,0,1685710024,13124.38000117,137.25565410000127,53575.84350984
2023-06-02,12:47:06.000,153,11001958,13285,0,1685710025,13124.4002101,137.30499801000406,53575.82953560001
2023-06-02,12:47:07.000,153,11001972,13365,0,1685710026,13124.35305592999,137.3331945300015,53575.77363864
2023-06-02,12:47:08.000,153,11001978,13245,0,1685710027,13124.427155339996,137.34024366000085,53575.850496959996
2023-06-02,12:47:09.000,153,11001972,12845,0,1685710028,13124.44062796,137.38253844000428,53575.87844544001
2023-06-02,12:47:10.000,153,11001943,13165,0,1685710029,13124.487782129996,137.37548930999765,53575.92735528001
2023-06-02,12:47:11.000,153,11001969,13005,0,1685710030,13124.42041903,137.41778409000108,53575.82953560001
2023-06-02,12:47:12.000,153,11001948,13085,0,1685710031,13124.467573199996,137.36139104999893,53575.82254848
2023-06-02,12:47:13.000,153,11001933,13005,0,1685710032,13124.494518439991,137.3472927900002,53575.8644712
2023-06-02,12:47:14.000,153,11001999,13165,0,1685710033,13124.501254750001,137.3331945300015,53575.850496959996
2023-06-02,12:47:15.000,153,11001931,12965,0,1685710034,13124.494518439991,137.3472927900002,53575.80158712
2023-06-02,12:47:16.000,153,11001963,13205,0,1685710035,13124.44062796,137.35434191999957,53575.78062576001
2023-06-02,12:47:17.000,153,11001972,13285,0,1685710036,13124.427155339996,137.3331945300015,53575.84350984
2023-06-02,12:47:18.000,153,11001925,13125,0,1685710037,13124.44062796,137.31909627000277,53575.885432560004
2023-06-02,12:47:19.000,153,11001964,12925,0,1685710038,13124.501254750001,137.27680148999934,53575.89241968
2023-06-02,12:47:20.000,153,11001943,13245,0,1685710039,13124.494518439991,137.2345067100032,53575.850496959996
2023-06-02,12:47:21.000,153,11001947,13205,0,1685710040,13124.474309509991,137.22745758000383,53575.8644712
2023-06-02,12:47:22.000,153,11001918,13005,0,1685710041,13124.427155339996,137.19221192999976,53575.82953560001
2023-06-02,12:47:23.000,153,11001923,13085,0,1685710042,13124.447364269996,137.17106454000168,53575.84350984
2023-06-02,12:47:24.000,153,11001979,13005,0,1685710043,13124.46083689,137.19221192999976,53575.850496959996
2023-06-02,12:47:25.000,153,11001921,13125,0,1685710044,13124.494518439991,137.16401541000232,53575.82254848
2023-06-02,12:47:26.000,153,11001948,13525,0,1685710045,13124.39347378999,137.13581889000488,53575.82254848
2023-06-02,12:47:27.000,153,11001929,13085,0,1685710046,13124.46083689,137.07942585000274,53575.89241968
2023-06-02,12:47:28.000,153,11001979,13085,0,1685710047,13124.494518439991,137.09352411000145,53575.92735528001
2023-06-02,12:47:29.000,153,11001940,13245,0,1685710048,13124.494518439991,137.05122932999802,53575.91338104
2023-06-02,12:47:30.000,153,11001943,13325,0,1685710049,13124.46083689,137.0230328100006,53575.75267728
2023-06-02,12:47:31.000,153,11001946,13165,0,1685710050,13124.514727369991,137.0230328100006,53575.7946
2023-06-02,12:47:32.000,153,11001975,13085,0,1685710051,13124.46083689,136.95959063999908,53575.787612880005
2023-06-02,12:47:33.000,153,11001935,13245,0,1685710052,13124.467573199996,136.8890993399982,53575.75966440001
2023-06-02,12:47:34.000,153,11001904,13285,0,1685710053,13124.501254750001,136.88205020999885,53575.7946
2023-06-02,12:47:35.000,153,11001916,13325,0,1685710054,13124.548408919996,136.84680456000206,53575.92735528001
2023-06-02,12:47:36.000,153,11001943,13205,0,1685710055,13124.528199989996,136.83270630000334,53575.836522720005
2023-06-02,12:47:37.000,153,11001969,12925,0,1685710056,13124.555145229991,136.76926413000183,53575.84350984
2023-06-02,12:47:38.000,153,11001963,13365,0,1685710057,13124.548408919996,136.7904115199999,53575.87145832
2023-06-02,12:47:39.000,153,11001917,13245,0,1685710058,13124.575354159992,136.7551658700031,53575.7946
2023-06-02,12:47:40.000,153,11001954,13165,0,1685710059,13124.568617849996,136.7551658700031,53575.91338104
2023-06-02,12:47:41.000,153,11001991,13165,0,1685710060,13124.622508330001,136.73401847999776,53575.87145832
2023-06-02,12:47:42.000,153,11001995,13445,0,1685710061,13124.534936299991,136.7551658700031,53575.80857424001
2023-06-02,12:47:43.000,153,11001954,12925,0,1685710062,13124.602299400001,136.76926413000183,53575.7946
2023-06-02,12:47:44.000,153,11001929,13285,0,1685710063,13124.649453569997,136.7269693499984,53575.885432560004
2023-06-02,12:47:45.000,153,11001980,13165,0,1685710064,13124.669662499997,136.73401847999776,53575.91338104
2023-06-02,12:47:46.000,153,11001950,13085,0,1685710065,13124.656189879992,136.69877283000096,53575.850496959996
2023-06-02,12:47:47.000,153,11001958,13245,0,1685710066,13124.649453569997,136.76221500000247,53575.84350984
2023-06-02,12:47:48.000,153,11001932,13365,0,1685710067,13124.689871429997,136.74811674000375,53575.87844544001
2023-06-02,12:47:49.000,153,11001916,13245,0,1685710068,13124.730289289997,136.78336239000055,53575.92036816
2023-06-02,12:47:50.000,153,11001969,12925,0,1685710069,13124.750498219997,136.78336239000055,53575.92036816
2023-06-02,12:47:51.000,153,11001929,13365,0,1685710070,13124.730289289997,136.81860804000462,53575.87145832
2023-06-02,12:47:52.000,153,11001965,13125,0,1685710071,13124.770707149997,136.83270630000334,53575.89241968
2023-06-02,12:47:53.000,153,11001955,13365,0,1685710072,13124.865015490002,136.85385369000142,53575.97626512001
2023-06-02,12:47:54.000,153,11001942,13285,0,1685710073,13124.831333939997,136.91729586000292,53575.92735528001
2023-06-02,12:47:55.000,153,11001954,13125,0,1685710074,13124.824597630002,136.93139412000164,53575.89241968
2023-06-02,12:47:56.000,153,11001921,13125,0,1685710075,13124.824597630002,136.95959063999908,53575.82953560001
2023-06-02,12:47:57.000,153,11001957,13245,0,1685710076,13124.851542869998,136.9877871600038,53575.836522720005
2023-06-02,12:47:58.000,153,11001984,13325,0,1685710077,13124.851542869998,137.07237672000338,53575.94831664001
2023-06-02,12:47:59.000,153,11001968,13005,0,1685710078,13124.891960729998,137.0864749800021,53575.92036816
2023-06-02,12:48:00.000,153,11001919,13245,0,1685710079,13124.878488109993,137.14286802000424,53575.955303760005
2023-06-02,12:48:01.000,153,11001932,13165,0,1685710080,13124.925642280003,137.19221192999976,53575.99722648001
2023-06-02,12:48:02.000,153,11001952,13245,0,1685710081,13124.844806560002,137.27680148999934,53575.91338104
2023-06-02,12:48:03.000,153,11001961,13165,0,1685710082,13124.939114899993,137.31204714000341,53576.004213600005
2023-06-02,12:48:04.000,153,11001967,13285,0,1685710083,13124.891960729998,137.396636700003,53576.04613632001
2023-06-02,12:48:05.000,153,11001952,13325,0,1685710084,13124.898697039993,137.4600788700045,53575.969278
2023-06-02,12:48:06.000,153,11001929,13005,0,1685710085,13124.865015490002,137.53761930000474,53575.906393920006
2023-06-02,12:48:07.000,153,11001944,13205,0,1685710086,13124.898697039993,137.60106146999897,53576.004213600005
2023-06-02,12:48:08.000,153,11001984,13125,0,1685710087,13124.966060139988,137.63630712000304,53576.053123440004
2023-06-02,12:48:09.000,153,11001938,13045,0,1685710088,13124.972796449998,137.71384755000327,53576.08805904
2023-06-02,12:48:10.000,153,11001990,13205,0,1685710089,13124.878488109993,137.78433885000413,53575.94831664001
2023-06-02,12:48:11.000,153,11001950,13085,0,1685710090,13124.925642280003,137.81958450000093,53576.04613632001
2023-06-02,12:48:12.000,153,11001940,13005,0,1685710091,13124.898697039993,137.88302667000244,53575.99023936
2023-06-02,12:48:13.000,153,11001944,13125,0,1685710092,13124.891960729998,137.85483014999772,53576.02517496001
2023-06-02,12:48:14.000,153,11001929,13125,0,1685710093,13124.871751799998,137.86892841000372,53575.99722648001
2023-06-02,12:48:15.000,153,11002018,13125,0,1685710094,13124.932378589998,137.86187928000436,53576.0391492
2023-06-02,12:48:16.000,153,11001954,13165,0,1685710095,13124.891960729998,137.84778101999837,53576.004213600005
2023-06-02,12:48:17.000,153,11001944,13165,0,1685710096,13124.878488109993,137.86892841000372,53575.91338104
2023-06-02,12:48:18.000,153,11001925,13125,0,1685710097,13124.891960729998,137.9041740600005,53575.94132952
2023-06-02,12:48:19.000,153,11001936,13445,0,1685710098,13124.905433350003,137.840731889999,53575.94132952
2023-06-02,12:48:20.000,153,11001994,13205,0,1685710099,13124.925642280003,137.85483014999772,53576.018187839996
2023-06-02,12:48:21.000,153,11001963,13365,0,1685710100,13124.912169659998,137.85483014999772,53576.04613632001
2023-06-02,12:48:22.000,153,11001957,13285,0,1685710101,13124.898697039993,137.79843711000285,53575.955303760005
2023-06-02,12:48:23.000,153,11001905,13205,0,1685710102,13124.918905969993,137.81253537000157,53575.9343424
2023-06-02,12:48:24.000,153,11001924,13005,0,1685710103,13124.966060139988,137.77024058999814,53576.018187839996
2023-06-02,12:48:25.000,153,11001974,13205,0,1685710104,13124.959323829993,137.81253537000157,53575.969278
2023-06-02,12:48:26.000,153,11001969,13085,0,1685710105,13124.972796449998,137.81253537000157,53575.99023936
2023-06-02,12:48:27.000,153,11001936,13285,0,1685710106,13124.939114899993,137.8266336300003,53575.92036816
2023-06-02,12:48:28.000,153,11001951,13085,0,1685710107,13125.006477999988,137.8266336300003,53575.92735528001
2023-06-02,12:48:29.000,153,11001906,13445,0,1685710108,13125.013214309998,137.81253537000157,53576.018187839996
2023-06-02,12:48:30.000,153,11001957,13205,0,1685710109,13124.999741689993,137.840731889999,53575.92036816
2023-06-02,12:48:31.000,153,11001932,13165,0,1685710110,13125.040159549993,137.86892841000372,53576.06011056
2023-06-02,12:48:32.000,153,11001917,13285,0,1685710111,13125.073841099998,137.8266336300003,53576.03216208
2023-06-02,12:48:33.000,153,11001925,13005,0,1685710112,13125.087313719989,137.84778101999837,53576.01120072
2023-06-02,12:48:34.000,153,11001938,13005,0,1685710113,13125.087313719989,137.84778101999837,53576.004213600005
2023-06-02,12:48:35.000,153,11001922,13205,0,1685710114,13125.040159549993,137.9041740600005,53575.96229088
2023-06-02,12:48:36.000,153,11001962,13165,0,1685710115,13125.107522649989,137.89712493000116,53576.004213600005
2023-06-02,12:48:37.000,153,11001947,13085,0,1685710116,13125.060368479993,137.9253214499986,53576.03216208
2023-06-02,12:48:38.000,153,11001942,13045,0,1685710117,13125.053632169998,137.91827231999923,53576.004213600005
2023-06-02,12:48:39.000,153,11001991,13405,0,1685710118,13125.026686929989,137.89712493000116,53575.96229088
2023-06-02,12:48:40.000,153,11001954,13245,0,1685710119,13125.040159549993,137.91827231999923,53576.08107192
2023-06-02,12:48:41.000,153,11001953,13205,0,1685710120,13125.040159549993,137.88302667000244,53576.10203328
2023-06-02,12:48:42.000,153,11001956,13125,0,1685710121,13125.013214309998,137.88302667000244,53576.11600752001
2023-06-02,12:48:43.000,153,11001953,13085,0,1685710122,13124.932378589998,137.8900758000018,53576.01120072
2023-06-02,12:48:44.000,153,11001974,13285,0,1685710123,13124.811125009997,137.9041740600005,53575.91338104
2023-06-02,12:48:45.000,153,11001973,12925,0,1685710124,13124.811125009997,137.89712493000116,53575.906393920006
2023-06-02,12:48:46.000,153,11001942,13005,0,1685710125,13124.871751799998,137.83368275999965,53576.004213600005
2023-06-02,12:48:47.000,153,11001954,13285,0,1685710126,13124.891960729998,137.79843711000285,53576.08107192
2023-06-02,12:48:48.000,153,11001963,12885,0,1685710127,13124.797652389992,137.8054862400022,53576.004213600005
2023-06-02,12:48:49.000,153,11001918,12965,0,1685710128,13124.750498219997,137.79843711000285,53575.92036816
2023-06-02,12:48:50.000,153,11001953,13085,0,1685710129,13124.824597630002,137.7420440700007,53576.03216208
2023-06-02,12:48:51.000,153,11001948,12965,0,1685710130,13124.743761910002,137.77728972000477,53576.004213600005
2023-06-02,12:48:52.000,153,11001953,12925,0,1685710131,13124.676398809992,137.73499494000134,53575.99023936
2023-06-02,12:48:53.000,153,11001955,13285,0,1685710132,13124.710080359997,137.69974929000455,53575.906393920006
2023-06-02,12:48:54.000,153,11001965,13045,0,1685710133,13124.710080359997,137.6786018999992,53576.03216208
2023-06-02,12:48:55.000,153,11001899,12925,0,1685710134,13124.750498219997,137.67155276999983,53576.02517496001
2023-06-02,12:48:56.000,153,11001934,12965,0,1685710135,13124.635980949992,137.63630712000304,53576.004213600005
2023-06-02,12:48:57.000,153,11001928,13365,0,1685710136,13124.622508330001,137.63630712000304,53575.969278
2023-06-02,12:48:58.000,153,11001916,13165,0,1685710137,13124.582090470001,137.62925799000368,53575.87844544001
2023-06-02,12:48:59.000,153,11001940,13165,0,1685710138,13124.609035709997,137.5940123399996,53575.98325224
2023-06-02,12:49:00.000,153,11001959,13125,0,1685710139,13124.602299400001,137.5799140800009,53575.98325224
2023-06-02,12:49:01.000,153,11001925,13125,0,1685710140,13124.561881540001,137.56581582000217,53575.94831664001
2023-06-02,12:49:02.000,153,11001934,13205,0,1685710141,13124.541672610001,137.5799140800009,53575.906393920006
2023-06-02,12:49:03.000,153,11001939,13285,0,1685710142,13124.555145229991,137.5587666900028,53575.92036816
2023-06-02,12:49:04.000,153,11001932,13285,0,1685710143,13124.555145229991,137.55171756000345,53575.87844544001
2023-06-02,12:49:05.000,153,11001940,13365,0,1685710144,13124.555145229991,137.53761930000474,53575.97626512001
2023-06-02,12:49:06.000,153,11001949,13045,0,1685710145,13124.575354159992,137.52352103999874,53575.99722648001
2023-06-02,12:49:07.000,153,11001956,13285,0,1685710146,13124.528199989996,137.53761930000474,53575.969278
2023-06-02,12:49:08.000,153,11001919,13205,0,1685710147,13124.467573199996,137.57286495000153,53575.836522720005
2023-06-02,12:49:09.000,153,11001924,12885,0,1685710148,13124.487782129996,137.56581582000217,53575.81556136
2023-06-02,12:49:10.000,153,11001902,13365,0,1685710149,13124.501254750001,137.55171756000345,53575.87145832
2023-06-02,12:49:11.000,153,11001934,13245,0,1685710150,13124.467573199996,137.60106146999897,53575.81556136
2023-06-02,12:49:12.000,153,11001948,13205,0,1685710151,13124.501254750001,137.55171756000345,53575.850496959996
2023-06-02,12:49:13.000,153,11001981,12965,0,1685710152,13124.534936299991,137.57286495000153,53575.94132952
2023-06-02,12:49:14.000,153,11001962,12885,0,1685710153,13124.541672610001,137.5587666900028,53575.91338104
2023-06-02,12:49:15.000,153,11001943,13085,0,1685710154,13124.541672610001,137.61515972999769,53575.85748408001
2023-06-02,12:49:16.000,153,11001974,13285,0,1685710155,13124.487782129996,137.5799140800009,53575.80158712
2023-06-02,12:49:17.000,153,11001964,13285,0,1685710156,13124.501254750001,137.62220886000432,53575.7946
2023-06-02,12:49:18.000,153,11001907,13205,0,1685710157,13124.555145229991,137.5940123399996,53575.89940680001
2023-06-02,12:49:19.000,153,11001964,13085,0,1685710158,13124.582090470001,137.65040538000176,53575.94831664001
2023-06-02,12:49:20.000,153,11001928,13245,0,1685710159,13124.635980949992,137.60106146999897,53575.8644712
2023-06-02,12:49:21.000,153,11001970,13085,0,1685710160,13124.575354159992,137.65040538000176,53575.87844544001
2023-06-02,12:49:22.000,153,11001986,13405,0,1685710161,13124.575354159992,137.61515972999769,53575.84350984
2023-06-02,12:49:23.000,153,11001904,13085,0,1685710162,13124.575354159992,137.65745451000112,53575.885432560004
2023-06-02,12:49:24.000,153,11001976,13125,0,1685710163,13124.595563089992,137.65040538000176,53575.80158712
2023-06-02,12:49:25.000,153,11001953,13125,0,1685710164,13124.609035709997,137.66450364000048,53575.82953560001
2023-06-02,12:49:26.000,153,11001940,13325,0,1685710165,13124.615772019992,137.68565102999855,53575.84350984
2023-06-02,12:49:27.000,153,11001965,13205,0,1685710166,13124.669662499997,137.7420440700007,53575.836522720005
2023-06-02,12:49:28.000,153,11001917,13205,0,1685710167,13124.703344050002,137.6786018999992,53575.87145832
2023-06-02,12:49:29.000,153,11001946,13245,0,1685710168,13124.743761910002,137.69974929000455,53575.906393920006
2023-06-02,12:49:30.000,153,11001954,13285,0,1685710169,13124.770707149997,137.6786018999992,53575.8644712
2023-06-02,12:49:31.000,153,11001971,13085,0,1685710170,13124.770707149997,137.77024058999814,53575.87844544001
2023-06-02,12:49:32.000,153,11001926,13245,0,1685710171,13124.784179770002,137.76319145999878,53575.87844544001
2023-06-02,12:49:33.000,153,11001931,13165,0,1685710172,13124.804388700002,137.81958450000093,53575.84350984
2023-06-02,12:49:34.000,153,11001994,13285,0,1685710173,13124.885224420002,137.8054862400022,53575.91338104
2023-06-02,12:49:35.000,153,11001943,13245,0,1685710174,13124.932378589998,137.81958450000093,53575.906393920006
2023-06-02,12:49:36.000,153,11001984,13245,0,1685710175,13124.959323829993,137.85483014999772,53575.87145832
2023-06-02,12:49:37.000,153,11001953,13365,0,1685710176,13124.979532759993,137.88302667000244,53575.906393920006
2023-06-02,12:49:38.000,153,11001918,13325,0,1685710177,13125.060368479993,137.8900758000018,53575.9343424
2023-06-02,12:49:39.000,153,11001965,13045,0,1685710178,13125.019950619993,137.91122318999987,53575.89940680001
2023-06-02,12:49:40.000,153,11001933,13165,0,1685710179,13125.080577409994,137.91122318999987,53575.92735528001
2023-06-02,12:49:41.000,153,11001932,13005,0,1685710180,13125.127731579989,137.94646884000394,53575.87145832
2023-06-02,12:49:42.000,153,11001916,13205,0,1685710181,13125.127731579989,137.94646884000394,53575.91338104
2023-06-02,12:49:43.000,153,11001958,13085,0,1685710182,13125.134467889999,137.9887636200001,53575.89241968
2023-06-02,12:49:44.000,153,11001947,13125,0,1685710183,13125.2759304,137.97466536000138,53575.955303760005
2023-06-02,12:49:45.000,153,11001964,13165,0,1685710184,13125.24898515999,137.96761623000202,53575.99023936
2023-06-02,12:49:46.000,153,11001940,13165,0,1685710185,13125.26919408999,137.99581274999946,53576.018187839996
2023-06-02,12:49:47.000,153,11001944,13205,0,1685710186,13125.235512539999,138.0169601400048,53575.92036816
2023-06-02,12:49:48.000,153,11001949,13085,0,1685710187,13125.222039919994,138.00286187999882,53575.969278
2023-06-02,12:49:49.000,153,11001936,13285,0,1685710188,13125.2759304,138.0169601400048,53575.96229088
2023-06-02,12:49:50.000,153,11001945,13325,0,1685710189,13125.29613933,138.05925492000097,53575.99023936
2023-06-02,12:49:51.000,153,11001916,13085,0,1685710190,13125.222039919994,138.06630405000033,53575.91338104
2023-06-02,12:49:52.000,153,11001942,13285,0,1685710191,13125.242248849994,138.06630405000033,53575.99023936
2023-06-02,12:49:53.000,153,11001910,13165,0,1685710192,13125.28940301999,138.08040230999904,53576.018187839996
2023-06-02,12:49:54.000,153,11001941,13285,0,1685710193,13125.28940301999,138.05925492000097,53576.04613632001
2023-06-02,12:49:55.000,153,11001919,13125,0,1685710194,13125.18835836999,138.0381075300029,53576.018187839996
2023-06-02,12:49:56.000,153,11001947,13285,0,1685710195,13125.120995269994,138.04515666000225,53575.96229088
2023-06-02,12:49:57.000,153,11001957,13085,0,1685710196,13125.087313719989,138.07335317999969,53575.955303760005
2023-06-02,12:49:58.000,153,11001984,13165,0,1685710197,13125.080577409994,138.05925492000097,53576.074084800006
2023-06-02,12:49:59.000,153,11001978,12925,0,1685710198,13125.080577409994,138.06630405000033,53576.074084800006
2023-06-02,12:50:00.000,153,11001934,13205,0,1685710199,13125.033423239998,138.07335317999969,53576.06709768001
2023-06-02,12:50:01.000,153,11001939,13285,0,1685710200,13125.013214309998,138.07335317999969,53576.03216208
2023-06-02,12:50:02.000,153,11001951,13245,0,1685710201,13124.952587519998,138.08040230999904,53575.99023936
2023-06-02,12:50:03.000,153,11001948,13085,0,1685710202,13124.912169659998,138.0522057900016,53575.969278
2023-06-02,12:50:04.000,153,11001930,13365,0,1685710203,13124.844806560002,138.03105840000353,53576.004213600005
2023-06-02,12:50:05.000,153,11001937,13285,0,1685710204,13124.804388700002,138.0522057900016,53575.94132952
2023-06-02,12:50:06.000,153,11001942,13285,0,1685710205,13124.716816669992,138.02400927000417,53575.87844544001
2023-06-02,12:50:07.000,153,11001939,13085,0,1685710206,13124.716816669992,138.03105840000353,53575.92735528001
2023-06-02,12:50:08.000,153,11001942,13285,0,1685710207,13124.689871429997,138.0381075300029,53575.969278
2023-06-02,12:50:09.000,153,11001967,13005,0,1685710208,13124.703344050002,138.0522057900016,53575.92036816
2023-06-02,12:50:10.000,153,11001996,13085,0,1685710209,13124.669662499997,138.00286187999882,53575.94831664001
2023-06-02,12:50:11.000,153,11001978,13085,0,1685710210,13124.609035709997,138.00286187999882,53575.89241968
2023-06-02,12:50:12.000,153,11001950,13285,0,1685710211,13124.568617849996,138.0381075300029,53575.8644712
2023-06-02,12:50:13.000,153,11001923,13205,0,1685710212,13124.575354159992,138.06630405000033,53575.89940680001
2023-06-02,12:50:14.000,153,11001947,13125,0,1685710213,13124.582090470001,138.0169601400048,53575.906393920006
2023-06-02,12:50:15.000,153,11001969,13005,0,1685710214,13124.602299400001,138.03105840000353,53575.906393920006
2023-06-02,12:50:16.000,153,11001957,13285,0,1685710215,13124.548408919996,138.02400927000417,53575.8644712
2023-06-02,12:50:17.000,153,11001926,13085,0,1685710216,13124.521463680001,138.03105840000353,53575.85748408001
2023-06-02,12:50:18.000,153,11001966,13485,0,1685710217,13124.609035709997,138.04515666000225,53575.885432560004
2023-06-02,12:50:19.000,153,11001960,13565,0,1685710218,13124.548408919996,138.00991100999818,53575.82953560001
2023-06-02,12:50:20.000,153,11001929,13285,0,1685710219,13124.595563089992,138.0169601400048,53575.87844544001
2023-06-02,12:50:21.000,153,11001960,13165,0,1685710220,13124.622508330001,138.00286187999882,53575.85748408001
2023-06-02,12:50:22.000,153,11001963,13125,0,1685710221,13124.555145229991,138.0381075300029,53575.81556136
2023-06-02,12:50:23.000,153,11001934,13085,0,1685710222,13124.622508330001,138.08040230999904,53575.81556136
2023-06-02,12:50:24.000,153,11001944,13285,0,1685710223,13124.649453569997,138.08040230999904,53575.89940680001
2023-06-02,12:50:25.000,153,11001958,13285,0,1685710224,13124.622508330001,138.09450056999776,53575.850496959996
2023-06-02,12:50:26.000,153,11001965,13285,0,1685710225,13124.662926190002,138.1015497000044,53575.87145832
2023-06-02,12:50:27.000,153,11001985,13165,0,1685710226,13124.676398809992,138.14384448000055,53575.89241968
2023-06-02,12:50:28.000,153,11001976,12765,0,1685710227,13124.609035709997,138.12974622000183,53575.82953560001
2023-06-02,12:50:29.000,153,11001948,13165,0,1685710228,13124.595563089992,138.172040999998,53575.7946
2023-06-02,12:50:30.000,153,11001961,13205,0,1685710229,13124.649453569997,138.18613926000398,53575.836522720005
2023-06-02,12:50:31.000,153,11001945,13325,0,1685710230,13124.615772019992,138.22138491000078,53575.80857424001
2023-06-02,12:50:32.000,153,11001943,12885,0,1685710231,13124.629244639997,138.22843404000014,53575.80158712
2023-06-02,12:50:33.000,153,11001913,13285,0,1685710232,13124.676398809992,138.32007272999908,53575.81556136
2023-06-02,12:50:34.000,153,11002000,12965,0,1685710233,13124.649453569997,138.2636796900042,53575.850496959996
2023-06-02,12:50:35.000,153,11001930,13325,0,1685710234,13124.635980949992,138.2848270800023,53575.80158712
2023-06-02,12:50:36.000,153,11001948,13125,0,1685710235,13124.622508330001,138.31302359999972,53575.75966440001
2023-06-02,12:50:37.000,153,11001947,13285,0,1685710236,13124.595563089992,138.3482692500038,53575.74569016
2023-06-02,12:50:38.000,153,11001942,13285,0,1685710237,13124.662926190002,138.37646577000123,53575.84350984
2023-06-02,12:50:39.000,153,11001937,13245,0,1685710238,13124.609035709997,138.37646577000123,53575.80158712
2023-06-02,12:50:40.000,153,11001926,13085,0,1685710239,13124.629244639997,138.36941664000187,53575.80158712
2023-06-02,12:50:41.000,153,11001930,13005,0,1685710240,13124.602299400001,138.3835149000006,53575.7946
2023-06-02,12:50:42.000,153,11001983,13125,0,1685710241,13124.568617849996,138.3976131599993,53575.75966440001
2023-06-02,12:50:43.000,153,11001936,12965,0,1685710242,13124.588826779996,138.41876055000466,53575.84350984
2023-06-02,12:50:44.000,153,11001948,13205,0,1685710243,13124.595563089992,138.42580968000402,53575.77363864
2023-06-02,12:50:45.000,153,11001934,13045,0,1685710244,13124.548408919996,138.43990794000274,53575.82254848
2023-06-02,12:50:46.000,153,11001966,13205,0,1685710245,13124.501254750001,138.43990794000274,53575.66184472001
2023-06-02,12:50:47.000,153,11001922,13205,0,1685710246,13124.48104582,138.47515358999954,53575.61293488001
2023-06-02,12:50:48.000,153,11001992,13045,0,1685710247,13124.561881540001,138.4469570700021,53575.738703040006
2023-06-02,12:50:49.000,153,11001948,13085,0,1685710248,13124.609035709997,138.47515358999954,53575.73171592001
2023-06-02,12:50:50.000,153,11001923,13005,0,1685710249,13124.629244639997,138.47515358999954,53575.75966440001
2023-06-02,12:50:51.000,153,11001951,13005,0,1685710250,13124.575354159992,138.4963009800049,53575.74569016
2023-06-02,12:50:52.000,153,11001980,13165,0,1685710251,13124.548408919996,138.51744837000297,53575.70376744
2023-06-02,12:50:53.000,153,11001886,13285,0,1685710252,13124.575354159992,138.55269401999976,53575.62690912
2023-06-02,12:50:54.000,153,11001934,13405,0,1685710253,13124.595563089992,138.56679227999848,53575.67581896
2023-06-02,12:50:55.000,153,11001964,13165,0,1685710254,13124.703344050002,138.58793967000383,53575.77363864
2023-06-02,12:50:56.000,153,11001925,13245,0,1685710255,13124.730289289997,138.56679227999848,53575.73171592001
2023-06-02,12:50:57.000,153,11001941,12925,0,1685710256,13124.763970840002,138.58089054000448,53575.75966440001
2023-06-02,12:50:58.000,153,11001966,13125,0,1685710257,13124.730289289997,138.5949888000032,53575.717741680004
2023-06-02,12:50:59.000,153,11001913,13045,0,1685710258,13124.743761910002,138.60203793000255,53575.67581896
2023-06-02,12:51:00.000,153,11001983,13085,0,1685710259,13124.824597630002,138.5949888000032,53575.70376744
2023-06-02,12:51:01.000,153,11001948,13045,0,1685710260,13124.858279179993,138.58793967000383,53575.68979320001
2023-06-02,12:51:02.000,153,11001924,13125,0,1685710261,13124.838070249993,138.6443327099987,53575.61293488001
2023-06-02,12:51:03.000,153,11001961,13245,0,1685710262,13124.905433350003,138.67957836000278,53575.74569016
2023-06-02,12:51:04.000,153,11001919,13085,0,1685710263,13124.979532759993,138.68662749000214,53575.787612880005
2023-06-02,12:51:05.000,153,11001909,13205,0,1685710264,13125.013214309998,138.70777488000022,53575.84350984
2023-06-02,12:51:06.000,153,11001941,13125,0,1685710265,13124.993005379998,138.76416792000236,53575.7247288
2023-06-02,12:51:07.000,153,11001944,13045,0,1685710266,13125.046895859989,138.75006966000365,53575.71075456001
2023-06-02,12:51:08.000,153,11001903,12965,0,1685710267,13125.026686929989,138.78531531000044,53575.75966440001
2023-06-02,12:51:09.000,153,11001961,13365,0,1685710268,13125.067104789989,138.8205609600045,53575.75267728
2023-06-02,12:51:10.000,153,11001940,13045,0,1685710269,13125.094050029998,138.8205609600045,53575.75267728
2023-06-02,12:51:11.000,153,11001930,13165,0,1685710270,13125.033423239998,138.88400312999875,53575.78062576001
2023-06-02,12:51:12.000,153,11001939,13325,0,1685710271,13125.094050029998,138.86285574000067,53575.75966440001
2023-06-02,12:51:13.000,153,11001957,13245,0,1685710272,13125.087313719989,138.94744530000025,53575.75267728
2023-06-02,12:51:14.000,153,11001976,13045,0,1685710273,13125.147940509989,138.91219965000346,53575.78062576001
2023-06-02,12:51:15.000,153,11001932,13005,0,1685710274,13125.094050029998,138.93334704000154,53575.77363864
2023-06-02,12:51:16.000,153,11001939,13285,0,1685710275,13125.073841099998,138.98269095000433,53575.738703040006
2023-06-02,12:51:17.000,153,11001943,13325,0,1685710276,13125.033423239998,139.01088747000176,53575.738703040006
2023-06-02,12:51:18.000,153,11001937,13285,0,1685710277,13124.999741689993,139.02498573000048,53575.69678032
2023-06-02,12:51:19.000,153,11001912,13245,0,1685710278,13125.013214309998,138.99678921000304,53575.787612880005
2023-06-02,12:51:20.000,153,11001951,12925,0,1685710279,13125.053632169998,138.98269095000433,53575.80857424001
2023-06-02,12:51:21.000,153,11001929,13565,0,1685710280,13124.999741689993,138.98269095000433,53575.81556136
2023-06-02,12:51:22.000,153,11001929,13125,0,1685710281,13124.993005379998,138.99678921000304,53575.76665152
2023-06-02,12:51:23.000,153,11001995,13125,0,1685710282,13124.966060139988,139.0038383400024,53575.7946
2023-06-02,12:51:24.000,153,11001929,12965,0,1685710283,13124.966060139988,138.9403961700009,53575.75966440001
2023-06-02,12:51:25.000,153,11001953,13245,0,1685710284,13124.959323829993,138.92629791000218,53575.75267728
2023-06-02,12:51:26.000,153,11001964,13245,0,1685710285,13124.905433350003,138.91219965000346,53575.7247288
2023-06-02,12:51:27.000,153,11001958,13085,0,1685710286,13124.939114899993,138.8558066100013,53575.64787048
2023-06-02,12:51:28.000,153,11001943,13365,0,1685710287,13124.912169659998,138.86990487000003,53575.7247288
2023-06-02,12:51:29.000,153,11001908,12845,0,1685710288,13124.871751799998,138.82761009000387,53575.70376744
2023-06-02,12:51:30.000,153,11001931,13325,0,1685710289,13124.784179770002,138.757118790003,53575.59896064
2023-06-02,12:51:31.000,153,11001923,13285,0,1685710290,13124.871751799998,138.7430205300043,53575.69678032
2023-06-02,12:51:32.000,153,11001926,12925,0,1685710291,13124.797652389992,138.68662749000214,53575.69678032
2023-06-02,12:51:33.000,153,11001935,13125,0,1685710292,13124.757234529992,138.6443327099987,53575.5849864
2023-06-02,12:51:34.000,153,11001942,13165,0,1685710293,13124.824597630002,138.60203793000255,53575.71075456001
2023-06-02,12:51:35.000,153,11001914,13205,0,1685710294,13124.858279179993,138.56679227999848,53575.64787048
2023-06-02,12:51:36.000,153,11001926,13325,0,1685710295,13124.838070249993,138.53859576000104,53575.64787048
2023-06-02,12:51:37.000,153,11001919,13245,0,1685710296,13124.770707149997,138.4469570700021,53575.66184472001
2023-06-02,12:51:38.000,153,11001936,13125,0,1685710297,13124.851542869998,138.36941664000187,53575.71075456001
2023-06-02,12:51:39.000,153,11001934,13325,0,1685710298,13124.824597630002,138.36941664000187,53575.66184472001
2023-06-02,12:51:40.000,153,11001932,13085,0,1685710299,13124.817861319993,138.32007272999908,53575.64088336001
2023-06-02,12:51:41.000,153,11001959,13285,0,1685710300,13124.865015490002,138.3341709899978,53575.6548576
2023-06-02,12:51:42.000,153,11001959,13245,0,1685710301,13124.838070249993,138.24958142999822,53575.62690912
2023-06-02,12:51:43.000,153,11001940,12965,0,1685710302,13124.811125009997,138.18613926000398,53575.68979320001
2023-06-02,12:51:44.000,153,11001926,13285,0,1685710303,13124.905433350003,138.172040999998,53575.668831840005
2023-06-02,12:51:45.000,153,11001961,13005,0,1685710304,13124.932378589998,138.16499186999863,53575.68979320001
2023-06-02,12:51:46.000,153,11001961,13205,0,1685710305,13124.972796449998,138.12269709000248,53575.73171592001
2023-06-02,12:51:47.000,153,11001932,13165,0,1685710306,13124.891960729998,138.12269709000248,53575.63389624
2023-06-02,12:51:48.000,153,11001918,13205,0,1685710307,13124.986269069988,138.0874514399984,53575.68979320001
2023-06-02,12:51:49.000,153,11001967,12965,0,1685710308,13124.979532759993,138.02400927000417,53575.668831840005
2023-06-02,12:51:50.000,153,11001935,13285,0,1685710309,13125.019950619993,138.06630405000033,53575.717741680004
2023-06-02,12:51:51.000,153,11001933,13285,0,1685710310,13124.993005379998,138.06630405000033,53575.619922000005
2023-06-02,12:51:52.000,153,11001939,13085,0,1685710311,13125.053632169998,138.0522057900016,53575.64088336001
2023-06-02,12:51:53.000,153,11001959,13365,0,1685710312,13125.134467889999,138.08040230999904,53575.80158712
2023-06-02,12:51:54.000,153,11001935,13205,0,1685710313,13125.094050029998,138.12269709000248,53575.717741680004
2023-06-02,12:51:55.000,153,11001915,13365,0,1685710314,13125.147940509989,138.1508936099999,53575.71075456001
2023-06-02,12:51:56.000,153,11001941,13085,0,1685710315,13125.134467889999,138.16499186999863,53575.63389624
2023-06-02,12:51:57.000,153,11001931,13125,0,1685710316,13125.141204199994,138.2002375200027,53575.66184472001
2023-06-02,12:51:58.000,153,11001928,13045,0,1685710317,13125.195094679999,138.22138491000078,53575.75267728
2023-06-02,12:51:59.000,153,11001972,13085,0,1685710318,13125.147940509989,138.27072882000357,53575.68280608001
2023-06-02,12:52:00.000,153,11001929,13245,0,1685710319,13125.18835836999,138.27777795000293,53575.738703040006
2023-06-02,12:52:01.000,153,11001943,13205,0,1685710320,13125.222039919994,138.30597447000036,53575.77363864
2023-06-02,12:52:02.000,153,11001910,13405,0,1685710321,13125.168149439989,138.34122012000444,53575.76665152
2023-06-02,12:52:03.000,153,11001865,13045,0,1685710322,13125.161413129994,138.39056402999995,53575.75267728
2023-06-02,12:52:04.000,153,11001938,13445,0,1685710323,13125.168149439989,138.4469570700021,53575.7946
2023-06-02,12:52:05.000,153,11001928,13285,0,1685710324,13125.154676819999,138.46810446000018,53575.73171592001
2023-06-02,12:52:06.000,153,11001915,13245,0,1685710325,13125.114258959999,138.47515358999954,53575.7247288
2023-06-02,12:52:07.000,153,11001929,13125,0,1685710326,13125.161413129994,138.4963009800049,53575.70376744
2023-06-02,12:52:08.000,153,11001908,13045,0,1685710327,13125.161413129994,138.52449750000233,53575.74569016
2023-06-02,12:52:09.000,153,11001892,13365,0,1685710328,13125.201830989994,138.52449750000233,53575.74569016
2023-06-02,12:52:10.000,153,11001889,13045,0,1685710329,13125.18835836999,138.56679227999848,53575.76665152
2023-06-02,12:52:11.000,153,11001926,13245,0,1685710330,13125.195094679999,138.57384140999784,53575.7247288
2023-06-02,12:52:12.000,153,11001937,13125,0,1685710331,13125.168149439989,138.6090870600019,53575.68280608001
2023-06-02,12:52:13.000,153,11001977,13045,0,1685710332,13125.174885749999,138.58793967000383,53575.70376744
2023-06-02,12:52:14.000,153,11001907,12925,0,1685710333,13125.195094679999,138.63023445,53575.76665152
2023-06-02,12:52:15.000,153,11001934,13005,0,1685710334,13125.22877622999,138.65138183999807,53575.75966440001
2023-06-02,12:52:16.000,153,11001913,13005,0,1685710335,13125.181622059994,138.66548010000406,53575.70376744
2023-06-02,12:52:17.000,153,11001949,13245,0,1685710336,13125.18835836999,138.70072575000086,53575.68979320001
2023-06-02,12:52:18.000,153,11001958,13125,0,1685710337,13125.2759304,138.71482400999957,53575.73171592001
2023-06-02,12:52:19.000,153,11001901,13045,0,1685710338,13125.29613933,138.70072575000086,53575.75267728
2023-06-02,12:52:20.000,153,11001909,13125,0,1685710339,13125.2759304,138.68662749000214,53575.738703040006
2023-06-02,12:52:21.000,153,11001906,12925,0,1685710340,13125.323084569995,138.71482400999957,53575.77363864
2023-06-02,12:52:22.000,153,11001957,13325,0,1685710341,13125.28940301999,138.70072575000086,53575.76665152
2023-06-02,12:52:23.000,153,11001951,13245,0,1685710342,13125.32982087999,138.7289222699983,53575.63389624
2023-06-02,12:52:24.000,153,11001962,13165,0,1685710343,13125.37023873999,138.73597139999765,53575.82254848
2023-06-02,12:52:25.000,153,11001945,13205,0,1685710344,13125.383711359995,138.73597139999765,53575.73171592001
2023-06-02,12:52:26.000,153,11001902,13125,0,1685710345,13125.37697505,138.72187313999893,53575.73171592001
2023-06-02,12:52:27.000,153,11001918,13325,0,1685710346,13125.343293499995,138.70072575000086,53575.571012160006
2023-06-02,12:52:28.000,153,11001908,13045,0,1685710347,13125.35002980999,138.71482400999957,53575.62690912
2023-06-02,12:52:29.000,153,11001944,13285,0,1685710348,13125.39044766999,138.67957836000278,53575.67581896
2023-06-02,12:52:30.000,153,11001909,13005,0,1685710349,13125.41739291,138.6443327099987,53575.69678032
2023-06-02,12:52:31.000,153,11001908,13325,0,1685710350,13125.37023873999,138.63023445,53575.619922000005
2023-06-02,12:52:32.000,153,11001899,12965,0,1685710351,13125.4780197,138.58793967000383,53575.69678032
2023-06-02,12:52:33.000,153,11001961,13525,0,1685710352,13125.484756009995,138.52449750000233,53575.738703040006
2023-06-02,12:52:34.000,153,11001930,13085,0,1685710353,13125.45781077,138.51744837000297,53575.67581896
2023-06-02,12:52:35.000,153,11001891,13125,0,1685710354,13125.49822863,138.50335011000425,53575.619922000005
2023-06-02,12:52:36.000,153,11001894,13205,0,1685710355,13125.484756009995,138.46810446000018,53575.63389624
2023-06-02,12:52:37.000,153,11001933,13085,0,1685710356,13125.51170124999,138.4469570700021,53575.70376744
2023-06-02,12:52:38.000,153,11001901,13165,0,1685710357,13125.57906435,138.43285881000338,53575.738703040006
2023-06-02,12:52:39.000,153,11001931,12925,0,1685710358,13125.61948221,138.37646577000123,53575.76665152
2023-06-02,12:52:40.000,153,11001911,13405,0,1685710359,13125.686845309996,138.35531838000315,53575.84350984
2023-06-02,12:52:41.000,153,11001982,12965,0,1685710360,13125.707054239996,138.3482692500038,53575.75966440001
2023-06-02,12:52:42.000,153,11001912,13325,0,1685710361,13125.61948221,138.3341709899978,53575.75267728
2023-06-02,12:52:43.000,153,11001890,13245,0,1685710362,13125.693581619991,138.30597447000036,53575.70376744
2023-06-02,12:52:44.000,153,11001919,13205,0,1685710363,13125.707054239996,138.24253229999886,53575.78062576001
2023-06-02,12:52:45.000,153,11001953,13365,0,1685710364,13125.754208409991,138.22843404000014,53575.78062576001
2023-06-02,12:52:46.000,153,11001943,13245,0,1685710365,13125.693581619991,138.20728665000206,53575.75267728
2023-06-02,12:52:47.000,153,11001963,13285,0,1685710366,13125.733999479991,138.17909013000462,53575.67581896
2023-06-02,12:52:48.000,153,11001925,13085,0,1685710367,13125.828307819997,138.14384448000055,53575.787612880005
2023-06-02,12:52:49.000,153,11001920,13285,0,1685710368,13125.888934609997,138.10859883000376,53575.78062576001
2023-06-02,12:52:50.000,153,11001962,13285,0,1685710369,13125.855253059992,138.08040230999904,53575.74569016
2023-06-02,12:52:51.000,153,11001913,13245,0,1685710370,13125.821571510001,138.08040230999904,53575.75267728
2023-06-02,12:52:52.000,153,11001906,13245,0,1685710371,13125.821571510001,138.06630405000033,53575.82254848
2023-06-02,12:52:53.000,153,11001898,13405,0,1685710372,13125.841780440001,138.06630405000033,53575.73171592001
2023-06-02,12:52:54.000,153,11001940,12965,0,1685710373,13125.855253059992,138.02400927000417,53575.78062576001
2023-06-02,12:52:55.000,153,11001952,13245,0,1685710374,13125.861989370002,138.06630405000033,53575.82254848
2023-06-02,12:52:56.000,153,11001952,13405,0,1685710375,13125.861989370002,138.05925492000097,53575.85748408001
2023-06-02,12:52:57.000,153,11001921,13285,0,1685710376,13125.841780440001,138.03105840000353,53575.885432560004
2023-06-02,12:52:58.000,153,11001910,13045,0,1685710377,13125.828307819997,138.05925492000097,53575.80857424001
2023-06-02,12:52:59.000,153,11001936,12965,0,1685710378,13125.794626269992,138.09450056999776,53575.82953560001
2023-06-02,12:53:00.000,153,11001888,13285,0,1685710379,13125.774417339991,138.06630405000033,53575.92036816
2023-06-02,12:53:01.000,153,11001908,13165,0,1685710380,13125.794626269992,138.07335317999969,53575.87145832
2023-06-02,12:53:02.000,153,11001914,13245,0,1685710381,13125.707054239996,138.12269709000248,53575.82254848
2023-06-02,12:53:03.000,153,11001858,13005,0,1685710382,13125.713790549991,138.0874514399984,53575.850496959996
2023-06-02,12:53:04.000,153,11001928,13245,0,1685710383,13125.740735790001,138.10859883000376,53575.89241968
2023-06-02,12:53:05.000,153,11001943,13005,0,1685710384,13125.747472099996,138.12974622000183,53575.8644712
2023-06-02,12:53:06.000,153,11001954,13205,0,1685710385,13125.727263169996,138.16499186999863,53575.91338104
2023-06-02,12:53:07.000,153,11001966,13285,0,1685710386,13125.632954829991,138.22843404000014,53575.82953560001
2023-06-02,12:53:08.000,153,11001876,13165,0,1685710387,13125.61948221,138.27777795000293,53575.89241968
2023-06-02,12:53:09.000,153,11001904,13285,0,1685710388,13125.713790549991,138.30597447000036,53575.84350984
2023-06-02,12:53:10.000,153,11001932,13125,0,1685710389,13125.666636379996,138.29187621000165,53575.91338104
2023-06-02,12:53:11.000,153,11001922,13085,0,1685710390,13125.59927328,138.298925340001,53575.850496959996
2023-06-02,12:53:12.000,153,11001908,13085,0,1685710391,13125.606009589996,138.3482692500038,53575.89241968
2023-06-02,12:53:13.000,153,11001912,13085,0,1685710392,13125.65990007,138.34122012000444,53575.82953560001
2023-06-02,12:53:14.000,153,11001916,13205,0,1685710393,13125.693581619991,138.37646577000123,53575.836522720005
2023-06-02,12:53:15.000,153,11001883,13325,0,1685710394,13125.693581619991,138.41171141999803,53575.8644712
2023-06-02,12:53:16.000,153,11001885,13325,0,1685710395,13125.747472099996,138.41876055000466,53575.87145832
2023-06-02,12:53:17.000,153,11001893,13085,0,1685710396,13125.720526860001,138.43990794000274,53575.836522720005
2023-06-02,12:53:18.000,153,11001930,13285,0,1685710397,13125.720526860001,138.43285881000338,53575.84350984
2023-06-02,12:53:19.000,153,11001919,13285,0,1685710398,13125.794626269992,138.4469570700021,53575.91338104
2023-06-02,12:53:20.000,153,11001947,13085,0,1685710399,13125.821571510001,138.45400620000146,53575.89940680001
2023-06-02,12:53:21.000,153,11001955,13125,0,1685710400,13125.821571510001,138.46810446000018,53575.87145832
2023-06-02,12:53:22.000,153,11001924,13085,0,1685710401,13125.821571510001,138.4822027199989,53575.8644712
2023-06-02,12:53:23.000,153,11001895,12885,0,1685710402,13125.895670919992,138.47515358999954,53575.850496959996
2023-06-02,12:53:24.000,153,11001884,13205,0,1685710403,13125.902407230002,138.46105533000082,53575.85748408001
2023-06-02,12:53:25.000,153,11001933,13285,0,1685710404,13125.963034020002,138.52449750000233,53575.885432560004
2023-06-02,12:53:26.000,153,11001933,13285,0,1685710405,13126.010188189997,138.55269401999976,53575.906393920006
2023-06-02,12:53:27.000,153,11001940,13125,0,1685710406,13125.996715569992,138.53154663000169,53575.80857424001
2023-06-02,12:53:28.000,153,11001885,13525,0,1685710407,13126.084287600002,138.53154663000169,53575.87844544001
2023-06-02,12:53:29.000,153,11001885,13085,0,1685710408,13126.124705460003,138.5456448900004,53575.87145832
2023-06-02,12:53:30.000,153,11001890,13205,0,1685710409,13126.117969149993,138.53859576000104,53575.99722648001
2023-06-02,12:53:31.000,153,11001927,13045,0,1685710410,13126.131441769998,138.58089054000448,53575.91338104
2023-06-02,12:53:32.000,153,11001914,13125,0,1685710411,13126.117969149993,138.58089054000448,53575.89940680001
2023-06-02,12:53:33.000,153,11001934,13165,0,1685710412,13126.165123319988,138.60203793000255,53575.885432560004
2023-06-02,12:53:34.000,153,11001936,13285,0,1685710413,13126.272904279998,138.57384140999784,53576.004213600005
2023-06-02,12:53:35.000,153,11001918,13085,0,1685710414,13126.259431659993,138.65138183999807,53575.97626512001
2023-06-02,12:53:36.000,153,11001890,13045,0,1685710415,13126.286376899989,138.63023445,53576.004213600005
2023-06-02,12:53:37.000,153,11001895,13165,0,1685710416,13126.252695349998,138.63728357999935,53575.969278
2023-06-02,12:53:38.000,153,11001899,13005,0,1685710417,13126.293113209998,138.6443327099987,53576.018187839996
2023-06-02,12:53:39.000,153,11001936,13285,0,1685710418,13126.286376899989,138.66548010000406,53575.98325224
2023-06-02,12:53:40.000,153,11001942,12725,0,1685710419,13126.272904279998,138.67252923000342,53575.96229088
2023-06-02,12:53:41.000,153,11001936,13165,0,1685710420,13126.286376899989,138.67957836000278,53575.98325224
2023-06-02,12:53:42.000,153,11001912,13165,0,1685710421,13126.225750109988,138.67957836000278,53575.9343424
2023-06-02,12:53:43.000,153,11001880,13085,0,1685710422,13126.225750109988,138.67957836000278,53575.969278
2023-06-02,12:53:44.000,153,11001937,12925,0,1685710423,13126.252695349998,138.67252923000342,53576.018187839996
2023-06-02,12:53:45.000,153,11001900,13165,0,1685710424,13126.239222729993,138.67252923000342,53576.02517496001
2023-06-02,12:53:46.000,153,11001970,13245,0,1685710425,13126.185332249988,138.5949888000032,53575.99023936
2023-06-02,12:53:47.000,153,11001916,13165,0,1685710426,13126.151650699998,138.58793967000383,53575.96229088
2023-06-02,12:53:48.000,153,11001892,13085,0,1685710427,13126.104496530003,138.55269401999976,53575.97626512001
2023-06-02,12:53:49.000,153,11001920,13285,0,1685710428,13126.151650699998,138.51744837000297,53576.018187839996
2023-06-02,12:53:50.000,153,11001884,12925,0,1685710429,13126.124705460003,138.48925184999825,53575.96229088
2023-06-02,12:53:51.000,153,11001925,13045,0,1685710430,13126.104496530003,138.46105533000082,53575.969278
2023-06-02,12:53:52.000,153,11001915,13045,0,1685710431,13126.124705460003,138.42580968000402,53575.9343424
2023-06-02,12:53:53.000,153,11001882,13125,0,1685710432,13126.158387009993,138.35531838000315,53575.99023936
2023-06-02,12:53:54.000,153,11001924,13285,0,1685710433,13126.178595939993,138.3623675100025,53575.969278
2023-06-02,12:53:55.000,153,11001928,13165,0,1685710434,13126.117969149993,138.32712185999844,53575.98325224
2023-06-02,12:53:56.000,153,11001911,13285,0,1685710435,13126.111232839998,138.29187621000165,53575.89940680001
2023-06-02,12:53:57.000,153,11001890,12925,0,1685710436,13126.151650699998,138.2848270800023,53575.96229088
2023-06-02,12:53:58.000,153,11001900,13165,0,1685710437,13126.252695349998,138.29187621000165,53575.99023936
2023-06-02,12:53:59.000,153,11001909,13325,0,1685710438,13126.219013799993,138.27777795000293,53575.955303760005
2023-06-02,12:54:00.000,153,11001912,13245,0,1685710439,13126.279640589994,138.27777795000293,53576.01120072
2023-06-02,12:54:01.000,153,11001914,13285,0,1685710440,13126.286376899989,138.2636796900042,53576.0391492
2023-06-02,12:54:02.000,153,11001895,13325,0,1685710441,13126.259431659993,138.2636796900042,53575.99023936
2023-06-02,12:54:03.000,153,11001923,13365,0,1685710442,13126.266167969989,138.34122012000444,53575.98325224
2023-06-02,12:54:04.000,153,11001962,13285,0,1685710443,13126.313322139998,138.3482692500038,53575.955303760005
2023-06-02,12:54:05.000,153,11001962,13085,0,1685710444,13126.299849519994,138.43285881000338,53575.955303760005
2023-06-02,12:54:06.000,153,11001912,13205,0,1685710445,13126.266167969989,138.47515358999954,53575.89940680001
2023-06-02,12:54:07.000,153,11001899,13205,0,1685710446,13126.347003689989,138.4822027199989,53575.94831664001
2023-06-02,12:54:08.000,153,11001920,13445,0,1685710447,13126.340267379994,138.53154663000169,53576.01120072
2023-06-02,12:54:09.000,153,11001899,13205,0,1685710448,13126.367212619989,138.55974314999912,53576.01120072
2023-06-02,12:54:10.000,153,11001939,13365,0,1685710449,13126.373948929999,138.57384140999784,53576.01120072
2023-06-02,12:54:11.000,153,11001949,13085,0,1685710450,13126.326794759989,138.61613619000127,53576.03216208
2023-06-02,12:54:12.000,153,11001917,13365,0,1685710451,13126.259431659993,138.65138183999807,53575.89940680001
2023-06-02,12:54:13.000,153,11001866,13605,0,1685710452,13126.266167969989,138.6936766200015,53576.004213600005
2023-06-02,12:54:14.000,153,11001912,13245,0,1685710453,13126.306585829989,138.7289222699983,53576.0391492
2023-06-02,12:54:15.000,153,11001961,13005,0,1685710454,13126.306585829989,138.7430205300043,53576.01120072
2023-06-02,12:54:16.000,153,11001908,13445,0,1685710455,13126.259431659993,138.75006966000365,53576.0391492
2023-06-02,12:54:17.000,153,11001963,13245,0,1685710456,13126.205541179988,138.78531531000044,53575.955303760005
2023-06-02,12:54:18.000,153,11001946,13445,0,1685710457,13126.239222729993,138.757118790003,53576.03216208
2023-06-02,12:54:19.000,153,11001875,13285,0,1685710458,13126.212277489998,138.75006966000365,53576.018187839996
2023-06-02,12:54:20.000,153,11001936,13205,0,1685710459,13126.198804869993,138.6936766200015,53576.01120072
2023-06-02,12:54:21.000,153,11001923,13125,0,1685710460,13126.171859629998,138.71482400999957,53575.955303760005
2023-06-02,12:54:22.000,153,11001901,13165,0,1685710461,13126.111232839998,138.67957836000278,53575.92735528001
2023-06-02,12:54:23.000,153,11001939,13005,0,1685710462,13126.117969149993,138.6584309700047,53575.92735528001
2023-06-02,12:54:24.000,153,11001927,13085,0,1685710463,13126.185332249988,138.62318532000063,53575.99023936
2023-06-02,12:54:25.000,153,11001940,13165,0,1685710464,13126.192068559998,138.55269401999976,53576.04613632001
2023-06-02,12:54:26.000,153,11001954,13085,0,1685710465,13126.192068559998,138.47515358999954,53576.01120072
2023-06-02,12:54:27.000,153,11001874,13485,0,1685710466,13126.198804869993,138.46105533000082,53575.99722648001
2023-06-02,12:54:28.000,153,11001890,13005,0,1685710467,13126.117969149993,138.43990794000274,53575.89940680001
2023-06-02,12:54:29.000,153,11001910,13125,0,1685710468,13126.104496530003,138.42580968000402,53575.91338104
2023-06-02,12:54:30.000,153,11001951,13205,0,1685710469,13126.185332249988,138.3482692500038,53575.99023936
2023-06-02,12:54:31.000,153,11001931,13245,0,1685710470,13126.124705460003,138.31302359999972,53575.91338104
2023-06-02,12:54:32.000,153,11001901,13325,0,1685710471,13126.198804869993,138.22138491000078,53575.92036816
2023-06-02,12:54:33.000,153,11001901,13405,0,1685710472,13126.239222729993,138.172040999998,53575.955303760005
2023-06-02,12:54:34.000,153,11001948,13445,0,1685710473,13126.232486419998,138.1015497000044,53575.94831664001
2023-06-02,12:54:35.000,153,11001934,13005,0,1685710474,13126.259431659993,138.09450056999776,53575.94132952
2023-06-02,12:54:36.000,153,11001943,12925,0,1685710475,13126.225750109988,138.08040230999904,53575.91338104
2023-06-02,12:54:37.000,153,11001971,13445,0,1685710476,13126.245959039989,138.06630405000033,53575.8644712
2023-06-02,12:54:38.000,153,11001951,13125,0,1685710477,13126.313322139998,138.03105840000353,53575.92036816
2023-06-02,12:54:39.000,153,11001927,13285,0,1685710478,13126.360476309994,138.00991100999818,53575.87844544001
2023-06-02,12:54:40.000,153,11001913,13365,0,1685710479,13126.40763047999,137.98171449000074,53575.99722648001
2023-06-02,12:54:41.000,153,11001880,13085,0,1685710480,13126.400894169994,137.99581274999946,53575.9343424
2023-06-02,12:54:42.000,153,11001942,13405,0,1685710481,13126.414366789999,137.9535179700033,53575.96229088
2023-06-02,12:54:43.000,153,11001930,13285,0,1685710482,13126.421103099994,137.97466536000138,53575.96229088
2023-06-02,12:54:44.000,153,11001930,13085,0,1685710483,13126.44804833999,137.96056710000266,53575.98325224
2023-06-02,12:54:45.000,153,11001939,13285,0,1685710484,13126.454784649999,137.9887636200001,53575.98325224
2023-06-02,12:54:46.000,153,11001960,13285,0,1685710485,13126.44804833999,137.99581274999946,53575.87844544001
2023-06-02,12:54:47.000,153,11001905,13165,0,1685710486,13126.48846619999,137.96761623000202,53575.92735528001
2023-06-02,12:54:48.000,153,11001873,13285,0,1685710487,13126.56930191999,137.9535179700033,53576.01120072
2023-06-02,12:54:49.000,153,11001922,13245,0,1685710488,13126.57603823,137.96761623000202,53576.0391492
2023-06-02,12:54:50.000,153,11001908,13125,0,1685710489,13126.602983469995,137.93237057999795,53576.018187839996
2023-06-02,12:54:51.000,153,11001923,13165,0,1685710490,13126.54909298999,137.94646884000394,53575.94132952
2023-06-02,12:54:52.000,153,11001908,13325,0,1685710491,13126.542356679995,137.94646884000394,53575.955303760005
2023-06-02,12:54:53.000,153,11001947,13125,0,1685710492,13126.53562037,137.9253214499986,53575.96229088
2023-06-02,12:54:54.000,153,11001920,13245,0,1685710493,13126.542356679995,137.87597754000308,53576.018187839996
2023-06-02,12:54:55.000,153,11001893,13405,0,1685710494,13126.5558293,137.91827231999923,53576.018187839996
2023-06-02,12:54:56.000,153,11001924,13285,0,1685710495,13126.53562037,137.81253537000157,53576.0391492
2023-06-02,12:54:57.000,153,11001922,13245,0,1685710496,13126.51541144,137.84778101999837,53576.02517496001
2023-06-02,12:54:58.000,153,11001953,13125,0,1685710497,13126.5558293,137.78433885000413,53576.10203328
2023-06-02,12:54:59.000,153,11001908,13125,0,1685710498,13126.481729889994,137.77024058999814,53576.004213600005
2023-06-02,12:55:00.000,153,11001946,13085,0,1685710499,13126.48846619999,137.72089668000262,53575.99023936
2023-06-02,12:55:01.000,153,11001916,12925,0,1685710500,13126.46825726999,137.72089668000262,53576.0391492
2023-06-02,12:55:02.000,153,11001895,13285,0,1685710501,13126.394157859999,137.69974929000455,53575.96229088
2023-06-02,12:55:03.000,153,11001943,13205,0,1685710502,13126.367212619989,137.67155276999983,53576.03216208
2023-06-02,12:55:04.000,153,11001910,13125,0,1685710503,13126.461520959994,137.62220886000432,53576.06709768001
2023-06-02,12:55:05.000,153,11001897,13045,0,1685710504,13126.414366789999,137.61515972999769,53576.053123440004
2023-06-02,12:55:06.000,153,11001910,13365,0,1685710505,13126.40763047999,137.56581582000217,53576.08805904
2023-06-02,12:55:07.000,153,11001913,13205,0,1685710506,13126.320058449994,137.55171756000345,53576.03216208
2023-06-02,12:55:08.000,153,11001940,13165,0,1685710507,13126.347003689989,137.5305701699981,53576.053123440004
2023-06-02,12:55:09.000,153,11001895,13245,0,1685710508,13126.313322139998,137.5305701699981,53576.03216208
2023-06-02,12:55:10.000,153,11001911,12925,0,1685710509,13126.340267379994,137.60811059999833,53576.01120072
2023-06-02,12:55:11.000,153,11001928,13045,0,1685710510,13126.299849519994,137.61515972999769,53576.02517496001
2023-06-02,12:55:12.000,153,11001931,13205,0,1685710511,13126.320058449994,137.58696321000025,53576.01120072
2023-06-02,12:55:13.000,153,11001923,13005,0,1685710512,13126.367212619989,137.61515972999769,53576.11600752001
2023-06-02,12:55:14.000,153,11001916,12965,0,1685710513,13126.394157859999,137.62220886000432,53576.074084800006
2023-06-02,12:55:15.000,153,11001915,12965,0,1685710514,13126.333531069999,137.6786018999992,53576.0391492
2023-06-02,12:55:16.000,153,11001902,13165,0,1685710515,13126.299849519994,137.68565102999855,53576.0391492
2023-06-02,12:55:17.000,153,11001979,13205,0,1685710516,13126.272904279998,137.79843711000285,53576.01120072
2023-06-02,12:55:18.000,153,11001920,13205,0,1685710517,13126.380685239994,137.76319145999878,53576.06011056
2023-06-02,12:55:19.000,153,11001914,12965,0,1685710518,13126.340267379994,137.83368275999965,53576.06011056
2023-06-02,12:55:20.000,153,11001953,13205,0,1685710519,13126.394157859999,137.8900758000018,53576.09504616001
2023-06-02,12:55:21.000,153,11001922,13045,0,1685710520,13126.347003689989,137.93237057999795,53576.04613632001
2023-06-02,12:55:22.000,153,11001936,12965,0,1685710521,13126.320058449994,137.97466536000138,53575.94831664001
2023-06-02,12:55:23.000,153,11001886,13285,0,1685710522,13126.313322139998,138.02400927000417,53576.004213600005
2023-06-02,12:55:24.000,153,11001930,12805,0,1685710523,13126.340267379994,138.0522057900016,53576.01120072
2023-06-02,12:55:25.000,153,11001905,13325,0,1685710524,13126.320058449994,138.12974622000183,53576.074084800006
2023-06-02,12:55:26.000,153,11001934,13405,0,1685710525,13126.272904279998,138.1508936099999,53576.018187839996
2023-06-02,12:55:27.000,153,11001877,13285,0,1685710526,13126.259431659993,138.17909013000462,53576.01120072
2023-06-02,12:55:28.000,153,11001884,13285,0,1685710527,13126.313322139998,138.22138491000078,53576.053123440004
2023-06-02,12:55:29.000,153,11001890,13445,0,1685710528,13126.293113209998,138.298925340001,53576.08107192
2023-06-02,12:55:30.000,153,11001941,13165,0,1685710529,13126.340267379994,138.30597447000036,53576.08107192
2023-06-02,12:55:31.000,153,11001925,13125,0,1685710530,13126.306585829989,138.3482692500038,53576.02517496001
2023-06-02,12:55:32.000,153,11001896,13045,0,1685710531,13126.252695349998,138.3835149000006,53575.969278
2023-06-02,12:55:33.000,153,11001890,13285,0,1685710532,13126.266167969989,138.41876055000466,53575.955303760005
2023-06-02,12:55:34.000,153,11001896,12965,0,1685710533,13126.320058449994,138.45400620000146,53576.04613632001
2023-06-02,12:55:35.000,153,11001902,13285,0,1685710534,13126.333531069999,138.5103992400036,53576.13696888
2023-06-02,12:55:36.000,153,11001920,13165,0,1685710535,13126.259431659993,138.56679227999848,53576.04613632001
2023-06-02,12:55:37.000,153,11001884,13285,0,1685710536,13126.252695349998,138.6090870600019,53575.98325224
2023-06-02,12:55:38.000,153,11001901,12965,0,1685710537,13126.293113209998,138.63023445,53576.03216208
2023-06-02,12:55:39.000,153,11001899,13285,0,1685710538,13126.252695349998,138.67252923000342,53576.01120072
2023-06-02,12:55:40.000,153,11001912,13285,0,1685710539,13126.212277489998,138.70072575000086,53576.074084800006
2023-06-02,12:55:41.000,153,11001895,13005,0,1685710540,13126.279640589994,138.7430205300043,53576.0391492
2023-06-02,12:55:42.000,153,11001914,12885,0,1685710541,13126.158387009993,138.77121705000172,53575.89940680001
2023-06-02,12:55:43.000,153,11001882,13445,0,1685710542,13126.165123319988,138.757118790003,53575.969278
2023-06-02,12:55:44.000,153,11001881,13285,0,1685710543,13126.185332249988,138.80646269999852,53575.9343424
2023-06-02,12:55:45.000,153,11001896,13325,0,1685710544,13126.219013799993,138.84875748000195,53576.0391492
2023-06-02,12:55:46.000,153,11001853,13125,0,1685710545,13126.232486419998,138.83465922000323,53575.96229088
2023-06-02,12:55:47.000,153,11001870,13125,0,1685710546,13126.192068559998,138.8558066100013,53575.969278
2023-06-02,12:55:48.000,153,11001864,13445,0,1685710547,13126.171859629998,138.83465922000323,53575.94132952
2023-06-02,12:55:49.000,153,11001902,13045,0,1685710548,13126.198804869993,138.78531531000044,53575.885432560004
2023-06-02,12:55:50.000,153,11001871,13125,0,1685710549,13126.232486419998,138.75006966000365,53575.94831664001
2023-06-02,12:55:51.000,153,11001890,13005,0,1685710550,13126.205541179988,138.73597139999765,53575.87844544001
2023-06-02,12:55:52.000,153,11001874,13045,0,1685710551,13126.252695349998,138.71482400999957,53575.92735528001
2023-06-02,12:55:53.000,153,11001932,13365,0,1685710552,13126.293113209998,138.61613619000127,53575.906393920006
2023-06-02,12:55:54.000,153,11001892,13285,0,1685710553,13126.347003689989,138.61613619000127,53575.969278
2023-06-02,12:55:55.000,153,11001898,13125,0,1685710554,13126.326794759989,138.60203793000255,53575.92735528001
2023-06-02,12:55:56.000,153,11001892,12965,0,1685710555,13126.340267379994,138.56679227999848,53575.92036816
2023-06-02,12:55:57.000,153,11001891,13245,0,1685710556,13126.299849519994,138.52449750000233,53575.850496959996
2023-06-02,12:55:58.000,153,11001955,13365,0,1685710557,13126.333531069999,138.4469570700021,53575.87844544001
2023-06-02,12:55:59.000,153,11001887,13325,0,1685710558,13126.414366789999,138.39056402999995,53575.87145832
2023-06-02,12:56:00.000,153,11001908,13125,0,1685710559,13126.421103099994,138.36941664000187,53575.87145832
2023-06-02,12:56:01.000,153,11001946,13085,0,1685710560,13126.400894169994,138.31302359999972,53575.82953560001
2023-06-02,12:56:02.000,153,11001877,12925,0,1685710561,13126.360476309994,138.2354831699995,53575.82254848
2023-06-02,12:56:03.000,153,11001935,13445,0,1685710562,13126.441312029994,138.20728665000206,53575.906393920006
2023-06-02,12:56:04.000,153,11001900,12925,0,1685710563,13126.40763047999,138.12269709000248,53575.92036816
2023-06-02,12:56:05.000,153,11001877,13125,0,1685710564,13126.414366789999,138.09450056999776,53575.87145832
2023-06-02,12:56:06.000,153,11001894,13325,0,1685710565,13126.373948929999,138.0381075300029,53575.84350984
2023-06-02,12:56:07.000,153,11001888,13045,0,1685710566,13126.387421549989,138.0169601400048,53575.836522720005
2023-06-02,12:56:08.000,153,11001919,12965,0,1685710567,13126.454784649999,137.9887636200001,53575.92735528001
2023-06-02,12:56:09.000,153,11001901,13085,0,1685710568,13126.48846619999,137.89712493000116,53575.9343424
2023-06-02,12:56:10.000,153,11001880,13045,0,1685710569,13126.51541144,137.85483014999772,53575.906393920006
2023-06-02,12:56:11.000,153,11001922,13325,0,1685710570,13126.441312029994,137.840731889999,53575.84350984
2023-06-02,12:56:12.000,153,11001904,13085,0,1685710571,13126.421103099994,137.79843711000285,53575.81556136
2023-06-02,12:56:13.000,153,11001899,13405,0,1685710572,13126.421103099994,137.74909320000006,53575.82254848
2023-06-02,12:56:14.000,153,11001921,13045,0,1685710573,13126.53562037,137.72089668000262,53575.906393920006
2023-06-02,12:56:15.000,153,11001871,13005,0,1685710574,13126.542356679995,137.69974929000455,53575.89241968
2023-06-02,12:56:16.000,153,11001885,13365,0,1685710575,13126.501938819994,137.7067984200039,53575.906393920006
2023-06-02,12:56:17.000,153,11001942,13285,0,1685710576,13126.542356679995,137.6786018999992,53575.87145832
2023-06-02,12:56:18.000,153,11001895,13205,0,1685710577,13126.58951084999,137.6433562500024,53575.92735528001
2023-06-02,12:56:19.000,153,11001890,13445,0,1685710578,13126.60971977999,137.6433562500024,53575.92735528001
2023-06-02,12:56:20.000,153,11001903,13405,0,1685710579,13126.62992870999,137.63630712000304,53575.955303760005
2023-06-02,12:56:21.000,153,11001924,13285,0,1685710580,13126.65013763999,137.62220886000432,53575.87844544001
2023-06-02,12:56:22.000,153,11001876,13285,0,1685710581,13126.602983469995,137.66450364000048,53575.81556136
2023-06-02,12:56:23.000,153,11001899,13125,0,1685710582,13126.643401329995,137.65745451000112,53575.850496959996
2023-06-02,12:56:24.000,153,11001871,13005,0,1685710583,13126.69729181,137.65745451000112,53575.9343424
2023-06-02,12:56:25.000,153,11001904,13205,0,1685710584,13126.744445979995,137.67155276999983,53575.94831664001
2023-06-02,12:56:26.000,153,11001852,12965,0,1685710585,13126.73770967,137.72089668000262,53575.906393920006
2023-06-02,12:56:27.000,153,11001889,13245,0,1685710586,13126.683819189995,137.68565102999855,53575.87844544001
2023-06-02,12:56:28.000,153,11001870,13165,0,1685710587,13126.69729181,137.71384755000327,53575.87844544001
2023-06-02,12:56:29.000,153,11001891,13005,0,1685710588,13126.744445979995,137.71384755000327,53575.94831664001
2023-06-02,12:56:30.000,153,11001885,13125,0,1685710589,13126.724237049995,137.74909320000006,53575.92036816
2023-06-02,12:56:31.000,153,11001897,13245,0,1685710590,13126.724237049995,137.72089668000262,53575.92036816
2023-06-02,12:56:32.000,153,11001881,13325,0,1685710591,13126.744445979995,137.73499494000134,53575.94132952
2023-06-02,12:56:33.000,153,11001904,13285,0,1685710592,13126.805072769996,137.76319145999878,53576.004213600005
2023-06-02,12:56:34.000,153,11001874,13165,0,1685710593,13126.764654909995,137.77024058999814,53576.01120072
2023-06-02,12:56:35.000,153,11001873,13165,0,1685710594,13126.784863839996,137.7913879800035,53575.96229088
2023-06-02,12:56:36.000,153,11001903,13325,0,1685710595,13126.724237049995,137.83368275999965,53575.92735528001
2023-06-02,12:56:37.000,153,11001896,12845,0,1685710596,13126.7579186,137.8054862400022,53575.84350984
2023-06-02,12:56:38.000,153,11001904,13005,0,1685710597,13126.81854539,137.840731889999,53575.94132952
2023-06-02,12:56:39.000,153,11001914,13445,0,1685710598,13126.805072769996,137.89712493000116,53575.96229088
2023-06-02,12:56:40.000,153,11001914,12965,0,1685710599,13126.825281699996,137.9253214499986,53575.96229088
2023-06-02,12:56:41.000,153,11001925,13245,0,1685710600,13126.79160014999,137.94646884000394,53575.92036816
2023-06-02,12:56:42.000,153,11001844,13445,0,1685710601,13126.704028119995,137.9887636200001,53575.906393920006
2023-06-02,12:56:43.000,153,11001892,13285,0,1685710602,13126.744445979995,138.00991100999818,53575.92735528001
2023-06-02,12:56:44.000,153,11001905,13325,0,1685710603,13126.75118228999,138.00991100999818,53575.91338104
2023-06-02,12:56:45.000,153,11001862,13245,0,1685710604,13126.73097335999,138.00991100999818,53575.9343424
2023-06-02,12:56:46.000,153,11001938,13445,0,1685710605,13126.65687395,138.0522057900016,53576.018187839996
2023-06-02,12:56:47.000,153,11001900,13165,0,1685710606,13126.65013763999,138.08040230999904,53575.91338104
2023-06-02,12:56:48.000,153,11001895,12845,0,1685710607,13126.63666502,138.09450056999776,53575.89940680001
2023-06-02,12:56:49.000,153,11001885,13445,0,1685710608,13126.683819189995,138.0874514399984,53575.955303760005
2023-06-02,12:56:50.000,153,11001875,13205,0,1685710609,13126.63666502,138.06630405000033,53575.92735528001
2023-06-02,12:56:51.000,153,11001838,12965,0,1685710610,13126.65013763999,138.06630405000033,53575.87145832
2023-06-02,12:56:52.000,153,11001895,13125,0,1685710611,13126.602983469995,138.0381075300029,53575.850496959996
2023-06-02,12:56:53.000,153,11001887,13125,0,1685710612,13126.63666502,138.00991100999818,53575.82953560001
2023-06-02,12:56:54.000,153,11001875,13045,0,1685710613,13126.704028119995,137.99581274999946,53575.97626512001
2023-06-02,12:56:55.000,153,11001885,13285,0,1685710614,13126.77139121999,137.94646884000394,53575.92036816
2023-06-02,12:56:56.000,153,11001884,13085,0,1685710615,13126.7579186,137.87597754000308,53575.9343424
2023-06-02,12:56:57.000,153,11001927,12885,0,1685710616,13126.805072769996,137.8054862400022,53575.87844544001
2023-06-02,12:56:58.000,153,11001860,13405,0,1685710617,13126.872435869991,137.74909320000006,53575.955303760005
2023-06-02,12:56:59.000,153,11001901,12925,0,1685710618,13126.960007900001,137.7420440700007,53575.9343424
2023-06-02,12:57:00.000,153,11001830,13205,0,1685710619,13126.973480519991,137.6786018999992,53575.89241968
2023-06-02,12:57:01.000,153,11001889,13165,0,1685710620,13127.027370999996,137.61515972999769,53575.9343424
2023-06-02,12:57:02.000,153,11001929,13005,0,1685710621,13127.047579929997,137.5940123399996,53575.955303760005
2023-06-02,12:57:03.000,153,11001894,13365,0,1685710622,13127.074525169992,137.60106146999897,53575.885432560004
2023-06-02,12:57:04.000,153,11001876,13165,0,1685710623,13127.189042439997,137.53761930000474,53576.06709768001
2023-06-02,12:57:05.000,153,11001904,13165,0,1685710624,13127.209251369997,137.48827539000195,53576.053123440004
2023-06-02,12:57:06.000,153,11001942,13005,0,1685710625,13127.236196609992,137.5446684300041,53576.06709768001
2023-06-02,12:57:07.000,153,11001870,13285,0,1685710626,13127.290087089998,137.50942278000002,53576.06011056
2023-06-02,12:57:08.000,153,11001891,13085,0,1685710627,13127.290087089998,137.50942278000002,53576.004213600005
2023-06-02,12:57:09.000,153,11001885,13205,0,1685710628,13127.337241259993,137.48827539000195,53576.08107192
2023-06-02,12:57:10.000,153,11001914,13405,0,1685710629,13127.317032329993,137.48827539000195,53576.08805904
2023-06-02,12:57:11.000,153,11001882,13045,0,1685710630,13127.317032329993,137.48827539000195,53576.06011056
2023-06-02,12:57:12.000,153,11001909,13205,0,1685710631,13127.391131739998,137.4812262600026,53576.15094312
2023-06-02,12:57:13.000,153,11001877,13205,0,1685710632,13127.438285909993,137.50942278000002,53576.15094312
2023-06-02,12:57:14.000,153,11001855,13245,0,1685710633,13127.418076979993,137.4953245200013,53576.15793024
2023-06-02,12:57:15.000,153,11001883,13005,0,1685710634,13127.350713879998,137.44598060999851,53576.09504616001
2023-06-02,12:57:16.000,153,11001847,12925,0,1685710635,13127.404604359988,137.4318823499998,53576.16491736001
2023-06-02,12:57:17.000,153,11001870,13125,0,1685710636,13127.404604359988,137.41073496000172,53576.21382720001
2023-06-02,12:57:18.000,153,11001868,13325,0,1685710637,13127.350713879998,137.40368583000236,53576.12998176
2023-06-02,12:57:19.000,153,11001886,13245,0,1685710638,13127.391131739998,137.37548930999765,53576.26273704001
2023-06-02,12:57:20.000,153,11001862,12845,0,1685710639,13127.384395429988,137.3472927900002,53576.32562112
2023-06-02,12:57:21.000,153,11001865,13085,0,1685710640,13127.303559710002,137.34024366000085,53576.22780144
2023-06-02,12:57:22.000,153,11001886,12925,0,1685710641,13127.330504949998,137.31204714000341,53576.30465976
2023-06-02,12:57:23.000,153,11001870,13125,0,1685710642,13127.357450189993,137.2838506199987,53576.27671128
2023-06-02,12:57:24.000,153,11001880,13245,0,1685710643,13127.337241259993,137.2486049700019,53576.30465976
2023-06-02,12:57:25.000,153,11001929,12925,0,1685710644,13127.323768640003,137.24155584000255,53576.2487628
2023-06-02,12:57:26.000,153,11001899,13285,0,1685710645,13127.276614469993,137.19221192999976,53576.20684008
2023-06-02,12:57:27.000,153,11001880,13205,0,1685710646,13127.202515060002,137.24155584000255,53576.19985296
2023-06-02,12:57:28.000,153,11001905,13285,0,1685710647,13127.263141850002,137.20631018999848,53576.30465976
2023-06-02,12:57:29.000,153,11001866,13125,0,1685710648,13127.283350780002,137.19926105999912,53576.25574992
2023-06-02,12:57:30.000,153,11001916,12965,0,1685710649,13127.263141850002,137.22040845000447,53576.21382720001
2023-06-02,12:57:31.000,153,11001880,13005,0,1685710650,13127.189042439997,137.2838506199987,53576.19985296
2023-06-02,12:57:32.000,153,11001886,13165,0,1685710651,13127.209251369997,137.25565410000127,53576.21382720001
2023-06-02,12:57:33.000,153,11001894,13125,0,1685710652,13127.269878159997,137.26975235999998,53576.29767264
2023-06-02,12:57:34.000,153,11001856,13045,0,1685710653,13127.195778749992,137.29089974999806,53576.34658248
2023-06-02,12:57:35.000,153,11001868,13405,0,1685710654,13127.155360889992,137.32614540000213,53576.25574992
2023-06-02,12:57:36.000,153,11001910,13205,0,1685710655,13127.148624579997,137.32614540000213,53576.29767264
2023-06-02,12:57:37.000,153,11001875,13085,0,1685710656,13127.222723990002,137.34024366000085,53576.37453096
2023-06-02,12:57:38.000,153,11001849,13285,0,1685710657,13127.215987679992,137.34024366000085,53576.353569599996
2023-06-02,12:57:39.000,153,11001863,13285,0,1685710658,13127.189042439997,137.3331945300015,53576.27671128
2023-06-02,12:57:40.000,153,11001872,13125,0,1685710659,13127.168833509997,137.36139104999893,53576.27671128
2023-06-02,12:57:41.000,153,11001927,13365,0,1685710660,13127.121679340002,137.41073496000172,53576.20684008
2023-06-02,12:57:42.000,153,11001838,13485,0,1685710661,13127.189042439997,137.41073496000172,53576.25574992
2023-06-02,12:57:43.000,153,11001894,13245,0,1685710662,13127.189042439997,137.41778409000108,53576.26972416
2023-06-02,12:57:44.000,153,11001882,13165,0,1685710663,13127.215987679992,137.396636700003,53576.34658248
2023-06-02,12:57:45.000,153,11001869,13085,0,1685710664,13127.202515060002,137.4318823499998,53576.339595360005
2023-06-02,12:57:46.000,153,11001902,13405,0,1685710665,13127.209251369997,137.42483322000044,53576.36055672001
2023-06-02,12:57:47.000,153,11001902,13245,0,1685710666,13127.189042439997,137.45302973999787,53576.27671128
2023-06-02,12:57:48.000,153,11001869,13205,0,1685710667,13127.215987679992,137.41778409000108,53576.2487628
2023-06-02,12:57:49.000,153,11001882,12965,0,1685710668,13127.135151959992,137.41778409000108,53576.1788916
2023-06-02,12:57:50.000,153,11001913,13125,0,1685710669,13127.168833509997,137.36139104999893,53576.20684008
2023-06-02,12:57:51.000,153,11001886,13165,0,1685710670,13127.182306130002,137.396636700003,53576.26273704001
2023-06-02,12:57:52.000,153,11001907,13285,0,1685710671,13127.229460299997,137.38253844000428,53576.28369840001
2023-06-02,12:57:53.000,153,11001883,13245,0,1685710672,13127.236196609992,137.37548930999765,53576.30465976
2023-06-02,12:57:54.000,153,11001881,13205,0,1685710673,13127.256405539993,137.38253844000428,53576.318634
2023-06-02,12:57:55.000,153,11001842,13285,0,1685710674,13127.236196609992,137.396636700003,53576.29767264
2023-06-02,12:57:56.000,153,11001925,13245,0,1685710675,13127.263141850002,137.38253844000428,53576.33260824001
2023-06-02,12:57:57.000,153,11001892,13285,0,1685710676,13127.222723990002,137.396636700003,53576.30465976
2023-06-02,12:57:58.000,153,11001839,13245,0,1685710677,13127.215987679992,137.37548930999765,53576.241775680006
2023-06-02,12:57:59.000,153,11001948,13125,0,1685710678,13127.222723990002,137.38253844000428,53576.30465976
2023-06-02,12:58:00.000,153,11001863,13325,0,1685710679,13127.209251369997,137.3684401799983,53576.30465976
2023-06-02,12:58:01.000,153,11001855,13165,0,1685710680,13127.189042439997,137.37548930999765,53576.318634
2023-06-02,12:58:02.000,153,11001897,12925,0,1685710681,13127.162097200002,137.41778409000108,53576.19985296
2023-06-02,12:58:03.000,153,11001889,13285,0,1685710682,13127.202515060002,137.38958757000364,53576.26273704001
2023-06-02,12:58:04.000,153,11001889,13365,0,1685710683,13127.108206719997,137.396636700003,53576.20684008
2023-06-02,12:58:05.000,153,11001847,13325,0,1685710684,13127.114943029992,137.44598060999851,53576.19286584001
2023-06-02,12:58:06.000,153,11001838,12925,0,1685710685,13127.195778749992,137.4318823499998,53576.2487628
2023-06-02,12:58:07.000,153,11001850,13245,0,1685710686,13127.141888270002,137.45302973999787,53576.26273704001
2023-06-02,12:58:08.000,153,11001855,13245,0,1685710687,13127.162097200002,137.42483322000044,53576.25574992
2023-06-02,12:58:09.000,153,11001933,13125,0,1685710688,13127.168833509997,137.41778409000108,53576.31164688001
2023-06-02,12:58:10.000,153,11001882,13285,0,1685710689,13127.175569819992,137.396636700003,53576.33260824001
2023-06-02,12:58:11.000,153,11001870,13245,0,1685710690,13127.108206719997,137.4318823499998,53576.21382720001
2023-06-02,12:58:12.000,153,11001882,13165,0,1685710691,13127.108206719997,137.44598060999851,53576.26972416
2023-06-02,12:58:13.000,153,11001862,13565,0,1685710692,13127.249669229997,137.41073496000172,53576.20684008
2023-06-02,12:58:14.000,153,11001874,13125,0,1685710693,13127.195778749992,137.396636700003,53576.290685520005
2023-06-02,12:58:15.000,153,11001885,13325,0,1685710694,13127.108206719997,137.4600788700045,53576.185878719996
2023-06-02,12:58:16.000,153,11001876,13205,0,1685710695,13127.182306130002,137.41073496000172,53576.241775680006
2023-06-02,12:58:17.000,153,11001894,13165,0,1685710696,13127.195778749992,137.45302973999787,53576.26273704001
2023-06-02,12:58:18.000,153,11001912,13125,0,1685710697,13127.229460299997,137.45302973999787,53576.28369840001
2023-06-02,12:58:19.000,153,11001891,12725,0,1685710698,13127.215987679992,137.4812262600026,53576.23478856001
2023-06-02,12:58:20.000,153,11001894,13325,0,1685710699,13127.215987679992,137.50237365000066,53576.19985296
2023-06-02,12:58:21.000,153,11001879,13205,0,1685710700,13127.256405539993,137.55171756000345,53576.23478856001
2023-06-02,12:58:22.000,153,11001898,13125,0,1685710701,13127.229460299997,137.5587666900028,53576.21382720001
2023-06-02,12:58:23.000,153,11001864,13285,0,1685710702,13127.296823399993,137.5940123399996,53576.220814320004
2023-06-02,12:58:24.000,153,11001884,12845,0,1685710703,13127.357450189993,137.57286495000153,53576.290685520005
2023-06-02,12:58:25.000,153,11001898,13125,0,1685710704,13127.377659119993,137.63630712000304,53576.26273704001
2023-06-02,12:58:26.000,153,11001920,13365,0,1685710705,13127.370922809998,137.63630712000304,53576.1788916
2023-06-02,12:58:27.000,153,11001890,13205,0,1685710706,13127.418076979993,137.6433562500024,53576.19985296
2023-06-02,12:58:28.000,153,11001917,13125,0,1685710707,13127.424813289988,137.67155276999983,53576.20684008
2023-06-02,12:58:29.000,153,11001866,13205,0,1685710708,13127.438285909993,137.6786018999992,53576.21382720001
2023-06-02,12:58:30.000,153,11001866,13245,0,1685710709,13127.445022219988,137.6927001599979,53576.22780144
2023-06-02,12:58:31.000,153,11001917,13285,0,1685710710,13127.431549599998,137.73499494000134,53576.20684008
2023-06-02,12:58:32.000,153,11001890,13085,0,1685710711,13127.478703769993,137.73499494000134,53576.290685520005
2023-06-02,12:58:33.000,153,11001867,13365,0,1685710712,13127.539330559994,137.72089668000262,53576.29767264
2023-06-02,12:58:34.000,153,11001896,13205,0,1685710713,13127.525857939989,137.75614232999942,53576.25574992
2023-06-02,12:58:35.000,153,11001860,13085,0,1685710714,13127.485440079989,137.7913879800035,53576.241775680006
2023-06-02,12:58:36.000,153,11001887,13245,0,1685710715,13127.478703769993,137.7913879800035,53576.19985296
2023-06-02,12:58:37.000,153,11001909,13245,0,1685710716,13127.512385319998,137.79843711000285,53576.27671128
2023-06-02,12:58:38.000,153,11001875,13285,0,1685710717,13127.492176389998,137.79843711000285,53576.185878719996
2023-06-02,12:58:39.000,153,11001900,13085,0,1685710718,13127.485440079989,137.81253537000157,53576.19286584001
2023-06-02,12:58:40.000,153,11001836,13045,0,1685710719,13127.546066869989,137.76319145999878,53576.241775680006
2023-06-02,12:58:41.000,153,11001895,13445,0,1685710720,13127.532594249999,137.77024058999814,53576.28369840001
2023-06-02,12:58:42.000,153,11001921,12965,0,1685710721,13127.465231149989,137.72089668000262,53576.20684008
2023-06-02,12:58:43.000,153,11001891,13285,0,1685710722,13127.478703769993,137.69974929000455,53576.25574992
2023-06-02,12:58:44.000,153,11001865,13525,0,1685710723,13127.451758529998,137.68565102999855,53576.220814320004
2023-06-02,12:58:45.000,153,11001863,13285,0,1685710724,13127.397868049993,137.67155276999983,53576.185878719996
2023-06-02,12:58:46.000,153,11001904,13165,0,1685710725,13127.391131739998,137.61515972999769,53576.16491736001
2023-06-02,12:58:47.000,153,11001871,13085,0,1685710726,13127.445022219988,137.5940123399996,53576.220814320004
2023-06-02,12:58:48.000,153,11001876,13085,0,1685710727,13127.498912699994,137.5446684300041,53576.241775680006
2023-06-02,12:58:49.000,153,11001849,13365,0,1685710728,13127.438285909993,137.47417713000323,53576.241775680006
2023-06-02,12:58:50.000,153,11001944,13245,0,1685710729,13127.424813289988,137.44598060999851,53576.2487628
2023-06-02,12:58:51.000,153,11001889,13085,0,1685710730,13127.391131739998,137.41073496000172,53576.15793024
2023-06-02,12:58:52.000,153,11001909,13325,0,1685710731,13127.431549599998,137.36139104999893,53576.1788916
2023-06-02,12:58:53.000,153,11001888,13285,0,1685710732,13127.485440079989,137.2979488800047,53576.21382720001
2023-06-02,12:58:54.000,153,11001873,13245,0,1685710733,13127.465231149989,137.22745758000383,53576.21382720001
2023-06-02,12:58:55.000,153,11001904,13285,0,1685710734,13127.445022219988,137.1851628000004,53576.16491736001
2023-06-02,12:58:56.000,153,11001905,13285,0,1685710735,13127.573012109999,137.14286802000424,53576.25574992
2023-06-02,12:58:57.000,153,11001896,13165,0,1685710736,13127.546066869989,137.1005732400008,53576.220814320004
2023-06-02,12:58:58.000,153,11001859,13445,0,1685710737,13127.633638899999,137.0864749800021,53576.19985296
2023-06-02,12:58:59.000,153,11001852,13125,0,1685710738,13127.640375209994,137.1005732400008,53576.25574992
2023-06-02,12:59:00.000,153,11001885,13445,0,1685710739,13127.69426569,137.11467149999953,53576.25574992
2023-06-02,12:59:01.000,153,11001868,12965,0,1685710740,13127.674056759999,137.13581889000488,53576.220814320004
2023-06-02,12:59:02.000,153,11001859,13085,0,1685710741,13127.75489248,137.14286802000424,53576.26273704001
2023-06-02,12:59:03.000,153,11001877,13365,0,1685710742,13127.79531034,137.09352411000145,53576.25574992
2023-06-02,12:59:04.000,153,11001864,13285,0,1685710743,13127.76836509999,137.14286802000424,53576.15793024
2023-06-02,12:59:05.000,153,11001863,13245,0,1685710744,13127.882882369995,137.15696628000296,53576.241775680006
2023-06-02,12:59:06.000,153,11001842,13405,0,1685710745,13127.93003653999,137.12876975999825,53576.27671128
2023-06-02,12:59:07.000,153,11001847,13285,0,1685710746,13127.90982760999,137.14286802000424,53576.2487628
2023-06-02,12:59:08.000,153,11001865,13325,0,1685710747,13127.93003653999,137.16401541000232,53576.20684008
2023-06-02,12:59:09.000,153,11001872,13165,0,1685710748,13127.943509159995,137.14286802000424,53576.22780144
2023-06-02,12:59:10.000,153,11001855,13205,0,1685710749,13127.91656392,137.11467149999953,53576.2487628
2023-06-02,12:59:11.000,153,11001818,13125,0,1685710750,13127.97719071,137.1217206299989,53576.241775680006
2023-06-02,12:59:12.000,153,11001883,13165,0,1685710751,13128.05802643,137.0864749800021,53576.34658248
2023-06-02,12:59:13.000,153,11001835,13445,0,1685710752,13128.05129011999,137.04418019999866,53576.38151808001
2023-06-02,12:59:14.000,153,11001906,12965,0,1685710753,13128.071499049991,137.0018854200025,53576.318634
2023-06-02,12:59:15.000,153,11001887,12845,0,1685710754,13128.004135949996,136.96663976999844,53576.318634
2023-06-02,12:59:16.000,153,11001861,13405,0,1685710755,13127.97719071,136.92434499000228,53576.318634
2023-06-02,12:59:17.000,153,11001901,13245,0,1685710756,13127.97045439999,136.92434499000228,53576.31164688001
2023-06-02,12:59:18.000,153,11001847,13445,0,1685710757,13128.01087225999,136.82565717000398,53576.36754384
2023-06-02,12:59:19.000,153,11001894,13485,0,1685710758,13128.044553809996,136.81155890999798,53576.34658248
2023-06-02,12:59:20.000,153,11001809,13165,0,1685710759,13128.01087225999,136.73401847999776,53576.353569599996
2023-06-02,12:59:21.000,153,11001870,13285,0,1685710760,13128.004135949996,136.67762544000288,53576.4234408
2023-06-02,12:59:22.000,153,11001864,13285,0,1685710761,13128.064762739996,136.6423797899988,53576.39549232
2023-06-02,12:59:23.000,153,11001869,13005,0,1685710762,13127.923300229995,136.58598675000394,53576.39549232
2023-06-02,12:59:24.000,153,11001843,13245,0,1685710763,13127.93677285,136.55779022999923,53576.388505200004
2023-06-02,12:59:25.000,153,11001864,13285,0,1685710764,13127.97719071,136.55074109999987,53576.39549232
2023-06-02,12:59:26.000,153,11001875,13125,0,1685710765,13127.93677285,136.52254458000243,53576.39549232
2023-06-02,12:59:27.000,153,11001870,13085,0,1685710766,13127.88961867999,136.57188848999795,53576.36754384
2023-06-02,12:59:28.000,153,11001920,13165,0,1685710767,13127.89635499,136.55074109999987,53576.36754384
2023-06-02,12:59:29.000,153,11001841,13045,0,1685710768,13127.89635499,136.5648393599986,53576.4234408
2023-06-02,12:59:30.000,153,11001900,13245,0,1685710769,13127.87614606,136.51549545000307,53576.36754384
2023-06-02,12:59:31.000,153,11001936,13405,0,1685710770,13127.842464509995,136.52254458000243,53576.388505200004
2023-06-02,12:59:32.000,153,11001889,13125,0,1685710771,13127.741419859994,136.5436919700005,53576.26273704001
2023-06-02,12:59:33.000,153,11001852,13125,0,1685710772,13127.77510141,136.55074109999987,53576.31164688001
2023-06-02,12:59:34.000,153,11001914,12925,0,1685710773,13127.74815616999,136.5648393599986,53576.39549232
2023-06-02,12:59:35.000,153,11001849,13125,0,1685710774,13127.73468355,136.5436919700005,53576.39549232
2023-06-02,12:59:36.000,153,11001881,13205,0,1685710775,13127.73468355,136.55779022999923,53576.37453096
2023-06-02,12:59:37.000,153,11001918,13285,0,1685710776,13127.69426569,136.55074109999987,53576.38151808001
2023-06-02,12:59:38.000,153,11001886,13165,0,1685710777,13127.781837719995,136.53664284000115,53576.44440216
2023-06-02,12:59:39.000,153,11001863,13205,0,1685710778,13127.701001999994,136.52254458000243,53576.37453096
2023-06-02,12:59:40.000,153,11001874,13205,0,1685710779,13127.72794723999,136.47320066999964,53576.36754384
2023-06-02,12:59:41.000,153,11001878,13205,0,1685710780,13127.75489248,136.49434805999772,53576.37453096
2023-06-02,12:59:42.000,153,11001820,13085,0,1685710781,13127.62690258999,136.43795502000285,53576.290685520005
2023-06-02,12:59:43.000,153,11001866,12965,0,1685710782,13127.68752937999,136.39566023999942,53576.38151808001
2023-06-02,12:59:44.000,153,11001860,13445,0,1685710783,13127.721210929994,136.38861111000006,53576.43042792001
2023-06-02,12:59:45.000,153,11001866,13205,0,1685710784,13127.72794723999,136.39566023999942,53576.4234408
2023-06-02,12:59:46.000,153,11001878,13245,0,1685710785,13127.71447462,136.3181198099992,53576.41645368
2023-06-02,12:59:47.000,153,11001852,13245,0,1685710786,13127.680793069994,136.3322180699979,53576.30465976
2023-06-02,12:59:48.000,153,11001872,13205,0,1685710787,13127.701001999994,136.2828741600024,53576.32562112
2023-06-02,12:59:49.000,153,11001881,13085,0,1685710788,13127.74815616999,136.2969724200011,53576.33260824001
2023-06-02,12:59:50.000,153,11001877,13045,0,1685710789,13127.76836509999,136.27582503000303,53576.353569599996
2023-06-02,12:59:51.000,153,11001883,13485,0,1685710790,13127.741419859994,136.27582503000303,53576.36754384
2023-06-02,12:59:52.000,153,11001824,13285,0,1685710791,13127.80878295999,136.24057937999896,53576.36055672001
2023-06-02,12:59:53.000,153,11001912,13085,0,1685710792,13127.84920081999,136.24762850999832,53576.34658248
2023-06-02,12:59:54.000,153,11001827,13525,0,1685710793,13127.87614606,136.27582503000303,53576.43042792001
2023-06-02,12:59:55.000,153,11001836,13205,0,1685710794,13127.822255579995,136.2828741600024,53576.33260824001
2023-06-02,12:59:56.000,153,11001885,13205,0,1685710795,13127.882882369995,136.24762850999832,53576.40247944001
2023-06-02,12:59:57.000,153,11001874,13085,0,1685710796,13127.862673439995,136.2828741600024,53576.353569599996
2023-06-02,12:59:58.000,153,11001862,13125,0,1685710797,13127.842464509995,136.28992329000175,53576.37453096
2023-06-02,12:59:59.000,153,11001843,13445,0,1685710798,13127.903091299995,136.32516893999855,53576.46536352
2023-06-02,13:00:00.000,153,11001884,13285,0,1685710799,13127.93003653999,136.2969724200011,53576.45138928001
2023-06-02,13:00:01.000,153,11001835,13325,0,1685710800,13127.89635499,136.30402155000047,53576.4234408
2023-06-02,13:00:02.000,153,11001828,13125,0,1685710801,13127.87614606,136.3181198099992,53576.36055672001
2023-06-02,13:00:03.000,153,11001837,12925,0,1685710802,13127.86940974999,136.3181198099992,53576.47933776001
2023-06-02,13:00:04.000,153,11001872,13285,0,1685710803,13127.87614606,136.31107067999983,53576.50029912001
2023-06-02,13:00:05.000,153,11001860,13245,0,1685710804,13127.842464509995,136.3181198099992,53576.493312
2023-06-02,13:00:06.000,153,11001861,13445,0,1685710805,13127.78857402999,136.36041459000262,53576.41645368
2023-06-02,13:00:07.000,153,11001847,13125,0,1685710806,13127.72794723999,136.33926720000454,53576.39549232
2023-06-02,13:00:08.000,153,11001841,13485,0,1685710807,13127.69426569,136.30402155000047,53576.36055672001
2023-06-02,13:00:09.000,153,11001849,13005,0,1685710808,13127.741419859994,136.25467763999768,53576.43042792001
2023-06-02,13:00:10.000,153,11001832,13125,0,1685710809,13127.69426569,136.24762850999832,53576.46536352
2023-06-02,13:00:11.000,153,11001851,13285,0,1685710810,13127.640375209994,136.21238286000153,53576.45138928001
2023-06-02,13:00:12.000,153,11001855,13365,0,1685710811,13127.532594249999,136.21943199000088,53576.353569599996
2023-06-02,13:00:13.000,153,11001823,13245,0,1685710812,13127.485440079989,136.1982846000028,53576.34658248
2023-06-02,13:00:14.000,153,11001904,12925,0,1685710813,13127.532594249999,136.1700880799981,53576.38151808001
2023-06-02,13:00:15.000,153,11001844,13005,0,1685710814,13127.498912699994,136.14189156000066,53576.388505200004
2023-06-02,13:00:16.000,153,11001880,13485,0,1685710815,13127.438285909993,136.14894069000002,53576.339595360005
2023-06-02,13:00:17.000,153,11001857,13325,0,1685710816,13127.343977570003,136.15598981999938,53576.27671128
2023-06-02,13:00:18.000,153,11001843,12805,0,1685710817,13127.418076979993,136.15598981999938,53576.37453096
2023-06-02,13:00:19.000,153,11001882,13125,0,1685710818,13127.330504949998,136.15598981999938,53576.37453096
2023-06-02,13:00:20.000,153,11001846,13165,0,1685710819,13127.337241259993,136.1348424300013,53576.31164688001
2023-06-02,13:00:21.000,153,11001853,13085,0,1685710820,13127.310296019998,136.1700880799981,53576.318634
2023-06-02,13:00:22.000,153,11001873,13285,0,1685710821,13127.263141850002,136.19123547000345,53576.26972416
2023-06-02,13:00:23.000,153,11001852,13205,0,1685710822,13127.256405539993,136.22648112000024,53576.241775680006
2023-06-02,13:00:24.000,153,11001833,13005,0,1685710823,13127.370922809998,136.24057937999896,53576.32562112
2023-06-02,13:00:25.000,153,11001818,13205,0,1685710824,13127.283350780002,136.28992329000175,53576.27671128
2023-06-02,13:00:26.000,153,11001815,12885,0,1685710825,13127.317032329993,136.2969724200011,53576.26273704001
2023-06-02,13:00:27.000,153,11001792,13205,0,1685710826,13127.249669229997,136.32516893999855,53576.15793024
2023-06-02,13:00:28.000,153,11001848,12845,0,1685710827,13127.276614469993,136.3322180699979,53576.20684008
2023-06-02,13:00:29.000,153,11001851,13165,0,1685710828,13127.296823399993,136.38861111000006,53576.185878719996
2023-06-02,13:00:30.000,153,11001835,13405,0,1685710829,13127.290087089998,136.46615154000028,53576.19286584001
2023-06-02,13:00:31.000,153,11001846,13245,0,1685710830,13127.256405539993,136.50139719000435,53576.12998176
2023-06-02,13:00:32.000,153,11001842,13125,0,1685710831,13127.256405539993,136.5084463200037,53576.14395600001
2023-06-02,13:00:33.000,153,11001860,13005,0,1685710832,13127.323768640003,136.5084463200037,53576.23478856001
2023-06-02,13:00:34.000,153,11001881,13205,0,1685710833,13127.350713879998,136.53664284000115,53576.19985296
2023-06-02,13:00:35.000,153,11001806,13365,0,1685710834,13127.303559710002,136.57893762000458,53576.15793024
2023-06-02,13:00:36.000,153,11001841,12925,0,1685710835,13127.296823399993,136.55074109999987,53576.14395600001
2023-06-02,13:00:37.000,153,11001864,13165,0,1685710836,13127.303559710002,136.57188848999795,53576.09504616001
2023-06-02,13:00:38.000,153,11001886,13325,0,1685710837,13127.310296019998,136.57893762000458,53576.1090204
2023-06-02,13:00:39.000,153,11001851,13205,0,1685710838,13127.330504949998,136.55779022999923,53576.14395600001
2023-06-02,13:00:40.000,153,11001851,13045,0,1685710839,13127.323768640003,136.53664284000115,53576.122994640005
2023-06-02,13:00:41.000,153,11001847,12925,0,1685710840,13127.343977570003,136.5295937100018,53576.15793024
2023-06-02,13:00:42.000,153,11001815,13045,0,1685710841,13127.263141850002,136.55074109999987,53576.11600752001
2023-06-02,13:00:43.000,153,11001842,13285,0,1685710842,13127.276614469993,136.51549545000307,53576.09504616001
2023-06-02,13:00:44.000,153,11001899,13285,0,1685710843,13127.276614469993,136.5436919700005,53576.08805904
2023-06-02,13:00:45.000,153,11001828,13365,0,1685710844,13127.296823399993,136.52254458000243,53576.122994640005
2023-06-02,13:00:46.000,153,11001829,13205,0,1685710845,13127.215987679992,136.60713414000202,53576.122994640005
2023-06-02,13:00:47.000,153,11001818,13125,0,1685710846,13127.202515060002,136.61418327000138,53576.06709768001
2023-06-02,13:00:48.000,153,11001872,13205,0,1685710847,13127.249669229997,136.5648393599986,53576.11600752001
2023-06-02,13:00:49.000,153,11001860,13165,0,1685710848,13127.209251369997,136.61418327000138,53576.06011056
2023-06-02,13:00:50.000,153,11001814,13085,0,1685710849,13127.155360889992,136.62123240000074,53576.02517496001
2023-06-02,13:00:51.000,153,11001817,13285,0,1685710850,13127.114943029992,136.60008501000266,53576.01120072
2023-06-02,13:00:52.000,153,11001848,13085,0,1685710851,13127.027370999996,136.6423797899988,53575.97626512001
2023-06-02,13:00:53.000,153,11001868,13125,0,1685710852,13126.973480519991,136.6564780500048,53575.91338104
2023-06-02,13:00:54.000,153,11001899,13685,0,1685710853,13126.960007900001,136.68467457000224,53575.969278
2023-06-02,13:00:55.000,153,11001879,13325,0,1685710854,13126.973480519991,136.67057631000353,53576.03216208
2023-06-02,13:00:56.000,153,11001863,12925,0,1685710855,13126.83201800999,136.66352718000417,53575.99023936
2023-06-02,13:00:57.000,153,11001836,13365,0,1685710856,13126.81854539,136.63533065999945,53575.955303760005
2023-06-02,13:00:58.000,153,11001906,13245,0,1685710857,13126.71750074,136.60008501000266,53575.969278
2023-06-02,13:00:59.000,153,11001871,13045,0,1685710858,13126.67034656999,136.55074109999987,53575.98325224
2023-06-02,13:01:00.000,153,11001801,13245,0,1685710859,13126.59624716,136.50139719000435,53575.885432560004
2023-06-02,13:01:01.000,153,11001870,13125,0,1685710860,13126.582774539995,136.4450041500022,53575.906393920006
2023-06-02,13:01:02.000,153,11001832,13125,0,1685710861,13126.461520959994,136.40270936999877,53575.85748408001
2023-06-02,13:01:03.000,153,11001862,13325,0,1685710862,13126.481729889994,136.3322180699979,53575.87844544001
2023-06-02,13:01:04.000,153,11001808,12965,0,1685710863,13126.501938819994,136.24057937999896,53575.94132952
2023-06-02,13:01:05.000,153,11001860,13205,0,1685710864,13126.501938819994,136.22648112000024,53575.87145832
2023-06-02,13:01:06.000,153,11001840,13085,0,1685710865,13126.47499358,136.16303894999874,53575.87844544001
2023-06-02,13:01:07.000,153,11001846,12925,0,1685710866,13126.42783940999,136.10664591000386,53575.81556136
2023-06-02,13:01:08.000,153,11001867,12925,0,1685710867,13126.44804833999,136.0714002599998,53575.82953560001
2023-06-02,13:01:09.000,153,11001862,13205,0,1685710868,13126.501938819994,136.01500721999764,53575.80857424001
2023-06-02,13:01:10.000,153,11001846,13085,0,1685710869,13126.522147749994,135.94451592000405,53575.85748408001
2023-06-02,13:01:11.000,153,11001863,13085,0,1685710870,13126.49520251,135.9374667900047,53575.7946
2023-06-02,13:01:12.000,153,11001838,13125,0,1685710871,13126.54909298999,135.89517201000126,53575.76665152
2023-06-02,13:01:13.000,153,11001893,13205,0,1685710872,13126.65013763999,135.90927026999998,53575.81556136
2023-06-02,13:01:14.000,153,11001856,13445,0,1685710873,13126.704028119995,135.8387789699991,53575.82953560001
2023-06-02,13:01:15.000,153,11001851,13085,0,1685710874,13126.744445979995,135.85992636000447,53575.82254848
2023-06-02,13:01:16.000,153,11001872,13325,0,1685710875,13126.73770967,135.83172983999975,53575.738703040006
2023-06-02,13:01:17.000,153,11001834,13085,0,1685710876,13126.81180907999,135.8246807100004,53575.7247288
2023-06-02,13:01:18.000,153,11001839,13165,0,1685710877,13126.926326349996,135.83172983999975,53575.8644712
2023-06-02,13:01:19.000,153,11001867,13285,0,1685710878,13127.000425760001,135.81058245000168,53575.85748408001
2023-06-02,13:01:20.000,153,11001846,13165,0,1685710879,13127.101470410002,135.8387789699991,53575.87844544001
2023-06-02,13:01:21.000,153,11001851,13245,0,1685710880,13127.162097200002,135.83172983999975,53575.87844544001
2023-06-02,13:01:22.000,153,11001848,12885,0,1685710881,13127.175569819992,135.8246807100004,53575.850496959996
2023-06-02,13:01:23.000,153,11001869,13325,0,1685710882,13127.269878159997,135.8387789699991,53575.87145832
2023-06-02,13:01:24.000,153,11001863,13205,0,1685710883,13127.310296019998,135.87402462000318,53575.85748408001
2023-06-02,13:01:25.000,153,11001845,12965,0,1685710884,13127.445022219988,135.83172983999975,53575.906393920006
2023-06-02,13:01:26.000,153,11001812,13565,0,1685710885,13127.357450189993,135.85287722999783,53575.89940680001
2023-06-02,13:01:27.000,153,11001827,13045,0,1685710886,13127.478703769993,135.91631939999934,53575.89241968
2023-06-02,13:01:28.000,153,11001876,13285,0,1685710887,13127.593221039999,135.89517201000126,53575.99023936
2023-06-02,13:01:29.000,153,11001862,13365,0,1685710888,13127.640375209994,135.90927026999998,53575.99722648001
2023-06-02,13:01:30.000,153,11001859,13325,0,1685710889,13127.653847829999,135.89517201000126,53576.01120072
2023-06-02,13:01:31.000,153,11001893,13565,0,1685710890,13127.69426569,135.90927026999998,53575.99722648001
2023-06-02,13:01:32.000,153,11001861,13005,0,1685710891,13127.674056759999,135.91631939999934,53575.9343424
2023-06-02,13:01:33.000,153,11001876,13285,0,1685710892,13127.70773830999,135.93041765999806,53575.94831664001
2023-06-02,13:01:34.000,153,11001875,13245,0,1685710893,13127.75489248,135.9233685299987,53576.03216208
2023-06-02,13:01:35.000,153,11001871,13125,0,1685710894,13127.81551927,135.95861418000277,53576.053123440004
2023-06-02,13:01:36.000,153,11001816,13205,0,1685710895,13127.75489248,135.9868107000002,53576.018187839996
2023-06-02,13:01:37.000,153,11001818,13125,0,1685710896,13127.78857402999,135.9868107000002,53576.0391492
2023-06-02,13:01:38.000,153,11001827,13285,0,1685710897,13127.8357282,135.96566331000213,53576.13696888
2023-06-02,13:01:39.000,153,11001825,13365,0,1685710898,13127.8357282,135.99385982999956,53576.06011056
2023-06-02,13:01:40.000,153,11001832,13085,0,1685710899,13127.802046649995,136.01500721999764,53576.10203328
2023-06-02,13:01:41.000,153,11001869,13045,0,1685710900,13127.80878295999,136.05730200000107,53576.08805904
2023-06-02,13:01:42.000,153,11001847,13205,0,1685710901,13127.73468355,136.04320374000235,53576.0391492
2023-06-02,13:01:43.000,153,11001842,13125,0,1685710902,13127.74815616999,136.12074417000258,53576.122994640005
2023-06-02,13:01:44.000,153,11001882,13165,0,1685710903,13127.674056759999,136.0995967800045,53576.11600752001
2023-06-02,13:01:45.000,153,11001820,13085,0,1685710904,13127.721210929994,136.07844938999915,53576.15793024
2023-06-02,13:01:46.000,153,11001850,13205,0,1685710905,13127.680793069994,136.10664591000386,53576.21382720001
2023-06-02,13:01:47.000,153,11001859,13285,0,1685710906,13127.613429969999,136.12779330000194,53576.09504616001
2023-06-02,13:01:48.000,153,11001819,13285,0,1685710907,13127.478703769993,136.14894069000002,53575.969278
2023-06-02,13:01:49.000,153,11001843,13365,0,1685710908,13127.438285909993,136.12074417000258,53575.955303760005
2023-06-02,13:01:50.000,153,11001845,13205,0,1685710909,13127.458494839993,136.07844938999915,53576.06011056
2023-06-02,13:01:51.000,153,11001867,13165,0,1685710910,13127.431549599998,136.0995967800045,53576.03216208
2023-06-02,13:01:52.000,153,11001857,13445,0,1685710911,13127.343977570003,136.11369504000322,53576.018187839996
2023-06-02,13:01:53.000,153,11001826,13085,0,1685710912,13127.290087089998,136.12779330000194,53575.94132952
2023-06-02,13:01:54.000,153,11001874,13285,0,1685710913,13127.317032329993,136.0854985199985,53576.06709768001
2023-06-02,13:01:55.000,153,11001835,13405,0,1685710914,13127.215987679992,136.06435113000043,53575.98325224
2023-06-02,13:01:56.000,153,11001821,13445,0,1685710915,13127.202515060002,136.05730200000107,53576.02517496001
2023-06-02,13:01:57.000,153,11001845,13485,0,1685710916,13127.209251369997,136.02910548000364,53575.969278
2023-06-02,13:01:58.000,153,11001803,13285,0,1685710917,13127.162097200002,135.99385982999956,53576.1090204
2023-06-02,13:01:59.000,153,11001810,13285,0,1685710918,13127.182306130002,135.99385982999956,53576.04613632001
2023-06-02,13:02:00.000,153,11001854,13245,0,1685710919,13127.182306130002,135.93041765999806,53576.09504616001
2023-06-02,13:02:01.000,153,11001863,13245,0,1685710920,13127.135151959992,135.94451592000405,53576.074084800006
2023-06-02,13:02:02.000,153,11001814,13285,0,1685710921,13127.128415649997,135.89517201000126,53576.01120072
2023-06-02,13:02:03.000,153,11001872,13165,0,1685710922,13127.054316239992,135.8881228800019,53576.018187839996
2023-06-02,13:02:04.000,153,11001793,13245,0,1685710923,13127.061052550001,135.84582809999847,53576.06011056
2023-06-02,13:02:05.000,153,11001807,13045,0,1685710924,13127.054316239992,135.8387789699991,53575.97626512001
2023-06-02,13:02:06.000,153,11001854,13165,0,1685710925,13126.980216830001,135.81763158000103,53575.99023936
2023-06-02,13:02:07.000,153,11001809,13485,0,1685710926,13127.034107309992,135.81763158000103,53575.99722648001
2023-06-02,13:02:08.000,153,11001811,13085,0,1685710927,13127.061052550001,135.81763158000103,53576.06709768001
2023-06-02,13:02:09.000,153,11001846,13165,0,1685710928,13127.081261480002,135.81058245000168,53576.09504616001
2023-06-02,13:02:10.000,153,11001886,13165,0,1685710929,13127.027370999996,135.80353332000232,53576.0391492
2023-06-02,13:02:11.000,153,11001825,13245,0,1685710930,13127.013898379992,135.83172983999975,53576.06709768001
2023-06-02,13:02:12.000,153,11001829,13005,0,1685710931,13127.007162069996,135.84582809999847,53576.0391492
2023-06-02,13:02:13.000,153,11001864,13125,0,1685710932,13126.953271589991,135.87402462000318,53575.9343424
2023-06-02,13:02:14.000,153,11001841,13445,0,1685710933,13126.966744209996,135.87402462000318,53576.004213600005
2023-06-02,13:02:15.000,153,11001811,13125,0,1685710934,13126.960007900001,135.90222114000062,53576.0391492
2023-06-02,13:02:16.000,153,11001801,13445,0,1685710935,13126.933062659991,135.9374667900047,53575.99722648001
2023-06-02,13:02:17.000,153,11001817,13325,0,1685710936,13126.89938111,135.93041765999806,53575.94831664001
2023-06-02,13:02:18.000,153,11001822,13405,0,1685710937,13126.939798970001,135.9515650500034,53576.018187839996
2023-06-02,13:02:19.000,153,11001859,13005,0,1685710938,13126.865699559996,135.97976157000085,53575.96229088
2023-06-02,13:02:20.000,153,11001855,13325,0,1685710939,13126.872435869991,135.99385982999956,53576.01120072
2023-06-02,13:02:21.000,153,11001866,13285,0,1685710940,13126.919590040001,136.00795808999828,53575.96229088
2023-06-02,13:02:22.000,153,11001842,13165,0,1685710941,13126.83201800999,136.00090895999892,53575.89241968
2023-06-02,13:02:23.000,153,11001833,12845,0,1685710942,13126.85896325,136.00090895999892,53575.97626512001
2023-06-02,13:02:24.000,153,11001845,13365,0,1685710943,13126.892644799991,136.00090895999892,53576.0391492
2023-06-02,13:02:25.000,153,11001787,13205,0,1685710944,13126.852226939991,136.02205635000428,53576.018187839996
2023-06-02,13:02:26.000,153,11001836,13285,0,1685710945,13126.865699559996,135.9868107000002,53576.074084800006
2023-06-02,13:02:27.000,153,11001824,13365,0,1685710946,13126.79160014999,136.04320374000235,53575.89940680001
2023-06-02,13:02:28.000,153,11001856,13285,0,1685710947,13126.784863839996,136.00795808999828,53575.969278
2023-06-02,13:02:29.000,153,11001815,13405,0,1685710948,13126.79160014999,136.00090895999892,53575.89241968
2023-06-02,13:02:30.000,153,11001853,13325,0,1685710949,13126.825281699996,135.9374667900047,53575.97626512001
2023-06-02,13:02:31.000,153,11001818,13325,0,1685710950,13126.805072769996,135.90927026999998,53575.906393920006
2023-06-02,13:02:32.000,153,11001847,13445,0,1685710951,13126.83201800999,135.8881228800019,53575.92735528001
2023-06-02,13:02:33.000,153,11001828,13205,0,1685710952,13126.912853729991,135.8246807100004,53575.98325224
2023-06-02,13:02:34.000,153,11001843,13285,0,1685710953,13126.89938111,135.80353332000232,53575.99023936
2023-06-02,13:02:35.000,153,11001840,13125,0,1685710954,13126.892644799991,135.79648419000296,53575.969278
2023-06-02,13:02:36.000,153,11001833,13325,0,1685710955,13126.872435869991,135.77533680000488,53575.885432560004
2023-06-02,13:02:37.000,153,11001820,13245,0,1685710956,13126.919590040001,135.73304202000145,53575.906393920006
2023-06-02,13:02:38.000,153,11001840,12765,0,1685710957,13127.007162069996,135.704845500004,53575.96229088
2023-06-02,13:02:39.000,153,11001868,13245,0,1685710958,13127.067788859997,135.69074723999802,53575.969278
2023-06-02,13:02:40.000,153,11001841,13125,0,1685710959,13127.114943029992,135.6766489799993,53575.98325224
2023-06-02,13:02:41.000,153,11001822,13125,0,1685710960,13127.135151959992,135.64845246000186,53576.01120072
2023-06-02,13:02:42.000,153,11001858,13245,0,1685710961,13127.168833509997,135.6132068099978,53575.97626512001
2023-06-02,13:02:43.000,153,11001837,13205,0,1685710962,13127.242932920002,135.64845246000186,53575.9343424
2023-06-02,13:02:44.000,153,11001842,13285,0,1685710963,13127.296823399993,135.62025594000443,53575.906393920006
2023-06-02,13:02:45.000,153,11001829,13245,0,1685710964,13127.370922809998,135.6414033300025,53575.955303760005
2023-06-02,13:02:46.000,153,11001860,13205,0,1685710965,13127.411340669998,135.6132068099978,53575.906393920006
2023-06-02,13:02:47.000,153,11001813,13445,0,1685710966,13127.532594249999,135.6132068099978,53575.96229088
2023-06-02,13:02:48.000,153,11001852,13245,0,1685710967,13127.613429969999,135.58501029000035,53576.004213600005
2023-06-02,13:02:49.000,153,11001852,13245,0,1685710968,13127.660584139994,135.62025594000443,53575.97626512001
2023-06-02,13:02:50.000,153,11001811,13485,0,1685710969,13127.701001999994,135.59910854999907,53576.03216208
2023-06-02,13:02:51.000,153,11001805,13565,0,1685710970,13127.72794723999,135.62730507000379,53575.99722648001
2023-06-02,13:02:52.000,153,11001850,13045,0,1685710971,13127.761628789995,135.59910854999907,53575.9343424
2023-06-02,13:02:53.000,153,11001873,13365,0,1685710972,13127.78857402999,135.62730507000379,53575.94831664001
2023-06-02,13:02:54.000,153,11001794,13125,0,1685710973,13127.82899188999,135.6132068099978,53576.004213600005
2023-06-02,13:02:55.000,153,11001821,13325,0,1685710974,13127.842464509995,135.65550159000122,53576.04613632001
2023-06-02,13:02:56.000,153,11001838,13525,0,1685710975,13127.882882369995,135.62730507000379,53576.03216208
2023-06-02,13:02:57.000,153,11001858,13285,0,1685710976,13127.87614606,135.6766489799993,53576.06011056
2023-06-02,13:02:58.000,153,11001787,13165,0,1685710977,13127.88961867999,135.69779637000465,53576.08805904
2023-06-02,13:02:59.000,153,11001821,12885,0,1685710978,13127.84920081999,135.71894376000273,53576.06011056
2023-06-02,13:03:00.000,153,11001862,13285,0,1685710979,13127.85593713,135.76123853999889,53576.06011056
2023-06-02,13:03:01.000,153,11001832,13405,0,1685710980,13127.79531034,135.73304202000145,53576.08107192
2023-06-02,13:03:02.000,153,11001823,13525,0,1685710981,13127.73468355,135.7894350600036,53576.11600752001
2023-06-02,13:03:03.000,153,11001780,13085,0,1685710982,13127.701001999994,135.81058245000168,53576.09504616001
2023-06-02,13:03:04.000,153,11001784,13245,0,1685710983,13127.761628789995,135.78238593000424,53576.10203328
2023-06-02,13:03:05.000,153,11001822,13205,0,1685710984,13127.62690258999,135.81058245000168,53576.11600752001
2023-06-02,13:03:06.000,153,11001848,13325,0,1685710985,13127.559539489994,135.81058245000168,53576.1090204
2023-06-02,13:03:07.000,153,11001806,13325,0,1685710986,13127.424813289988,135.80353332000232,53576.053123440004
2023-06-02,13:03:08.000,153,11001846,13405,0,1685710987,13127.357450189993,135.83172983999975,53576.06011056
2023-06-02,13:03:09.000,153,11001867,13165,0,1685710988,13127.263141850002,135.8387789699991,53576.0391492
2023-06-02,13:03:10.000,153,11001791,13325,0,1685710989,13127.209251369997,135.81763158000103,53576.03216208
2023-06-02,13:03:11.000,153,11001796,13205,0,1685710990,13127.081261480002,135.8246807100004,53576.02517496001
2023-06-02,13:03:12.000,153,11001856,13125,0,1685710991,13126.993689449992,135.79648419000296,53575.96229088
2023-06-02,13:03:13.000,153,11001862,13245,0,1685710992,13126.933062659991,135.77533680000488,53575.97626512001
2023-06-02,13:03:14.000,153,11001825,12965,0,1685710993,13126.825281699996,135.74714028000017,53575.98325224
2023-06-02,13:03:15.000,153,11001842,13205,0,1685710994,13126.71750074,135.71894376000273,53575.885432560004
2023-06-02,13:03:16.000,153,11001830,13125,0,1685710995,13126.57603823,135.71189463000337,53575.85748408001
2023-06-02,13:03:17.000,153,11001815,13005,0,1685710996,13126.49520251,135.6414033300025,53575.850496959996
2023-06-02,13:03:18.000,153,11001811,13285,0,1685710997,13126.461520959994,135.6132068099978,53575.87145832
2023-06-02,13:03:19.000,153,11001809,13005,0,1685710998,13126.373948929999,135.54976464000356,53575.80158712
2023-06-02,13:03:20.000,153,11001796,13085,0,1685710999,13126.353739999999,135.48632247000205,53575.836522720005
2023-06-02,13:03:21.000,153,11001825,13285,0,1685711000,13126.259431659993,135.3805855200044,53575.82953560001
2023-06-02,13:03:22.000,153,11001804,13165,0,1685711001,13126.192068559998,135.30304509000416,53575.68979320001
2023-06-02,13:03:23.000,153,11001828,12925,0,1685711002,13126.171859629998,135.22550466000393,53575.71075456001
2023-06-02,13:03:24.000,153,11001821,13245,0,1685711003,13126.192068559998,135.13386596999771,53575.717741680004
2023-06-02,13:03:25.000,153,11001796,13245,0,1685711004,13126.185332249988,135.0351781499994,53575.67581896
2023-06-02,13:03:26.000,153,11001797,13445,0,1685711005,13126.091023909998,134.99288337000326,53575.64088336001
2023-06-02,13:03:27.000,153,11001793,13365,0,1685711006,13126.138178079993,134.88714641999832,53575.619922000005
2023-06-02,13:03:28.000,153,11001838,13205,0,1685711007,13126.232486419998,134.8096059899981,53575.68280608001
2023-06-02,13:03:29.000,153,11001793,12965,0,1685711008,13126.245959039989,134.74616382000386,53575.64787048
2023-06-02,13:03:30.000,153,11001829,13285,0,1685711009,13126.185332249988,134.71796729999915,53575.5849864
2023-06-02,13:03:31.000,153,11001811,13325,0,1685711010,13126.266167969989,134.66157426000427,53575.619922000005
2023-06-02,13:03:32.000,153,11001819,13125,0,1685711011,13126.272904279998,134.6263286100002,53575.59197352001
2023-06-02,13:03:33.000,153,11001832,13325,0,1685711012,13126.293113209998,134.6263286100002,53575.62690912
2023-06-02,13:03:34.000,153,11001772,13445,0,1685711013,13126.313322139998,134.61223035000148,53575.60594776
2023-06-02,13:03:35.000,153,11001805,13205,0,1685711014,13126.40763047999,134.5910829600034,53575.66184472001
2023-06-02,13:03:36.000,153,11001817,13325,0,1685711015,13126.461520959994,134.58403383000405,53575.66184472001
2023-06-02,13:03:37.000,153,11001828,13325,0,1685711016,13126.50867512999,134.5769847000047,53575.64088336001
2023-06-02,13:03:38.000,153,11001863,13165,0,1685711017,13126.49520251,134.5910829600034,53575.668831840005
2023-06-02,13:03:39.000,153,11001775,13165,0,1685711018,13126.481729889994,134.5910829600034,53575.619922000005
2023-06-02,13:03:40.000,153,11001806,13125,0,1685711019,13126.57603823,134.58403383000405,53575.66184472001
2023-06-02,13:03:41.000,153,11001836,13125,0,1685711020,13126.582774539995,134.61223035000148,53575.67581896
2023-06-02,13:03:42.000,153,11001878,13285,0,1685711021,13126.5558293,134.58403383000405,53575.64088336001
2023-06-02,13:03:43.000,153,11001835,13405,0,1685711022,13126.60971977999,134.5910829600034,53575.68979320001
2023-06-02,13:03:44.000,153,11001812,13205,0,1685711023,13126.744445979995,134.56993556999805,53575.738703040006
2023-06-02,13:03:45.000,153,11001837,13205,0,1685711024,13126.79160014999,134.5276407900019,53575.71075456001
2023-06-02,13:03:46.000,153,11001845,12965,0,1685711025,13126.845490629996,134.49944427000446,53575.70376744
2023-06-02,13:03:47.000,153,11001810,13325,0,1685711026,13126.845490629996,134.48534600999847,53575.70376744
2023-06-02,13:03:48.000,153,11001842,13165,0,1685711027,13126.852226939991,134.4641986200004,53575.70376744
2023-06-02,13:03:49.000,153,11001853,13045,0,1685711028,13126.892644799991,134.45010036000167,53575.73171592001
2023-06-02,13:03:50.000,153,11001805,13365,0,1685711029,13126.966744209996,134.42190384000423,53575.75966440001
2023-06-02,13:03:51.000,153,11001807,13285,0,1685711030,13127.047579929997,134.40780557999824,53575.74569016
2023-06-02,13:03:52.000,153,11001833,13165,0,1685711031,13127.108206719997,134.330265149998,53575.81556136
2023-06-02,13:03:53.000,153,11001809,13285,0,1685711032,13127.209251369997,134.36551080000208,53575.80158712
2023-06-02,13:03:54.000,153,11001812,13205,0,1685711033,13127.290087089998,134.35141254000337,53575.85748408001
2023-06-02,13:03:55.000,153,11001834,13245,0,1685711034,13127.330504949998,134.35141254000337,53575.8644712
2023-06-02,13:03:56.000,153,11001826,13245,0,1685711035,13127.370922809998,134.33731428000465,53575.7946
2023-06-02,13:03:57.000,153,11001786,13085,0,1685711036,13127.424813289988,134.3796090600008,53575.87844544001
2023-06-02,13:03:58.000,153,11001866,13165,0,1685711037,13127.586484729989,134.36551080000208,53575.91338104
2023-06-02,13:03:59.000,153,11001828,13325,0,1685711038,13127.60669365999,134.4289529700036,53575.89241968
2023-06-02,13:04:00.000,153,11001858,13085,0,1685711039,13127.66732044999,134.42190384000423,53575.969278
2023-06-02,13:04:01.000,153,11001801,13085,0,1685711040,13127.70773830999,134.4430512300023,53575.94831664001
2023-06-02,13:04:02.000,153,11001817,13125,0,1685711041,13127.741419859994,134.48534600999847,53575.969278
2023-06-02,13:04:03.000,153,11001849,13405,0,1685711042,13127.81551927,134.54173905000061,53575.969278
2023-06-02,13:04:04.000,153,11001839,13285,0,1685711043,13127.85593713,134.54173905000061,53575.969278
2023-06-02,13:04:05.000,153,11001852,13485,0,1685711044,13127.862673439995,134.5769847000047,53576.01120072
2023-06-02,13:04:06.000,153,11001816,13365,0,1685711045,13127.88961867999,134.61223035000148,53576.03216208
2023-06-02,13:04:07.000,153,11001829,13165,0,1685711046,13127.95698178,134.6263286100002,53576.06011056
2023-06-02,13:04:08.000,153,11001786,13285,0,1685711047,13127.983927019995,134.675672520003,53576.15094312
2023-06-02,13:04:09.000,153,11001826,13045,0,1685711048,13127.97719071,134.64747599999828,53576.08107192
2023-06-02,13:04:10.000,153,11001821,13285,0,1685711049,13128.03108118999,134.61927948000084,53576.074084800006
2023-06-02,13:04:11.000,153,11001787,13445,0,1685711050,13127.95698178,134.6263286100002,53576.10203328
2023-06-02,13:04:12.000,153,11001824,13245,0,1685711051,13127.93677285,134.58403383000405,53576.04613632001
2023-06-02,13:04:13.000,153,11001815,13325,0,1685711052,13127.91656392,134.56993556999805,53576.04613632001
2023-06-02,13:04:14.000,153,11001832,13365,0,1685711053,13127.91656392,134.54878817999997,53576.122994640005
2023-06-02,13:04:15.000,153,11001864,13165,0,1685711054,13127.91656392,134.51354253000318,53576.15094312
2023-06-02,13:04:16.000,153,11001777,12965,0,1685711055,13127.89635499,134.4289529700036,53576.15793024
2023-06-02,13:04:17.000,153,11001831,13085,0,1685711056,13127.87614606,134.35141254000337,53576.16491736001
2023-06-02,13:04:18.000,153,11001827,13205,0,1685711057,13127.91656392,134.28797037000186,53576.241775680006
2023-06-02,13:04:19.000,153,11001809,13165,0,1685711058,13127.84920081999,134.23862645999907,53576.20684008
2023-06-02,13:04:20.000,153,11001819,12925,0,1685711059,13127.842464509995,134.15403689999948,53576.21382720001
2023-06-02,13:04:21.000,153,11001844,13125,0,1685711060,13127.8357282,134.10469299000397,53576.220814320004
2023-06-02,13:04:22.000,153,11001841,13325,0,1685711061,13127.76836509999,134.0694473399999,53576.1788916
2023-06-02,13:04:23.000,153,11001800,13565,0,1685711062,13127.802046649995,134.05534908000118,53576.20684008
2023-06-02,13:04:24.000,153,11001867,13285,0,1685711063,13127.85593713,134.02010343000438,53576.2487628
2023-06-02,13:04:25.000,153,11001782,13005,0,1685711064,13127.8357282,134.05534908000118,53576.2487628
2023-06-02,13:04:26.000,153,11001827,13285,0,1685711065,13127.781837719995,134.02715256000374,53576.2487628
2023-06-02,13:04:27.000,153,11001823,12965,0,1685711066,13127.71447462,134.02010343000438,53576.20684008
2023-06-02,13:04:28.000,153,11001841,13005,0,1685711067,13127.72794723999,134.05534908000118,53576.25574992
2023-06-02,13:04:29.000,153,11001804,13245,0,1685711068,13127.72794723999,134.07649646999926,53576.26273704001
2023-06-02,13:04:30.000,153,11001856,13245,0,1685711069,13127.741419859994,134.14698777000012,53576.28369840001
2023-06-02,13:04:31.000,153,11001819,13445,0,1685711070,13127.640375209994,134.217479070001,53576.31164688001
2023-06-02,13:04:32.000,153,11001775,13245,0,1685711071,13127.640375209994,134.217479070001,53576.28369840001
2023-06-02,13:04:33.000,153,11001829,13245,0,1685711072,13127.680793069994,134.28797037000186,53576.32562112
2023-06-02,13:04:34.000,153,11001826,13045,0,1685711073,13127.62690258999,134.30911775999994,53576.318634
2023-06-02,13:04:35.000,153,11001827,13325,0,1685711074,13127.559539489994,134.38665819000016,53576.25574992
2023-06-02,13:04:36.000,153,11001831,13125,0,1685711075,13127.492176389998,134.4289529700036,53576.26273704001
2023-06-02,13:04:37.000,153,11001798,13085,0,1685711076,13127.451758529998,134.49239513999783,53576.22780144
2023-06-02,13:04:38.000,153,11001799,13245,0,1685711077,13127.438285909993,134.48534600999847,53576.29767264
2023-06-02,13:04:39.000,153,11001827,13245,0,1685711078,13127.411340669998,134.5276407900019,53576.31164688001
2023-06-02,13:04:40.000,153,11001783,13165,0,1685711079,13127.384395429988,134.5628864399987,53576.33260824001
2023-06-02,13:04:41.000,153,11001854,13285,0,1685711080,13127.337241259993,134.5769847000047,53576.290685520005
2023-06-02,13:04:42.000,153,11001862,13085,0,1685711081,13127.323768640003,134.5628864399987,53576.26273704001
2023-06-02,13:04:43.000,153,11001784,13005,0,1685711082,13127.290087089998,134.54878817999997,53576.25574992
2023-06-02,13:04:44.000,153,11001841,13165,0,1685711083,13127.242932920002,134.53468992000126,53576.25574992
2023-06-02,13:04:45.000,153,11001750,13285,0,1685711084,13127.249669229997,134.48534600999847,53576.32562112
2023-06-02,13:04:46.000,153,11001828,13125,0,1685711085,13127.121679340002,134.45714949000103,53576.25574992
2023-06-02,13:04:47.000,153,11001804,13205,0,1685711086,13127.121679340002,134.4289529700036,53576.220814320004
2023-06-02,13:04:48.000,153,11001857,13125,0,1685711087,13127.155360889992,134.42190384000423,53576.290685520005
2023-06-02,13:04:49.000,153,11001813,13405,0,1685711088,13127.094734099992,134.3796090600008,53576.29767264
2023-06-02,13:04:50.000,153,11001818,13245,0,1685711089,13127.081261480002,134.33731428000465,53576.29767264
2023-06-02,13:04:51.000,153,11001771,13325,0,1685711090,13126.973480519991,134.32321601999865,53576.21382720001
2023-06-02,13:04:52.000,153,11001812,13125,0,1685711091,13126.906117419996,134.29501950000122,53576.185878719996
2023-06-02,13:04:53.000,153,11001834,13285,0,1685711092,13126.892644799991,134.30206863000058,53576.16491736001
2023-06-02,13:04:54.000,153,11001863,13165,0,1685711093,13126.87917218,134.2527247199978,53576.220814320004
2023-06-02,13:04:55.000,153,11001852,13325,0,1685711094,13126.83201800999,134.21042994000163,53576.2487628
2023-06-02,13:04:56.000,153,11001844,13245,0,1685711095,13126.77812753,134.21042994000163,53576.15094312
2023-06-02,13:04:57.000,153,11001808,13165,0,1685711096,13126.73770967,134.14698777000012,53576.21382720001
2023-06-02,13:04:58.000,153,11001826,13205,0,1685711097,13126.77139121999,134.0976438600046,53576.220814320004
2023-06-02,13:04:59.000,153,11001823,13365,0,1685711098,13126.73770967,134.11174212000333,53576.185878719996
2023-06-02,13:05:00.000,153,11001835,13245,0,1685711099,13126.764654909995,134.07649646999926,53576.19985296
2023-06-02,13:05:01.000,153,11001820,13525,0,1685711100,13126.73097335999,134.07649646999926,53576.122994640005
2023-06-02,13:05:02.000,153,11001831,13285,0,1685711101,13126.67034656999,134.05534908000118,53576.15793024
2023-06-02,13:05:03.000,153,11001804,13325,0,1685711102,13126.75118228999,134.0342016900031,53576.19985296
2023-06-02,13:05:04.000,153,11001803,13205,0,1685711103,13126.81854539,133.97780865000095,53576.22780144
2023-06-02,13:05:05.000,153,11001828,13245,0,1685711104,13126.845490629996,133.99895603999903,53576.13696888
2023-06-02,13:05:06.000,153,11001817,13405,0,1685711105,13126.805072769996,133.9848577800003,53576.15793024
2023-06-02,13:05:07.000,153,11001883,12965,0,1685711106,13126.852226939991,133.99190690999967,53576.19985296
2023-06-02,13:05:08.000,153,11001823,13285,0,1685711107,13126.892644799991,133.96371039000223,53576.185878719996
2023-06-02,13:05:09.000,153,11001828,13285,0,1685711108,13126.946535279996,133.9848577800003,53576.171904480005
2023-06-02,13:05:10.000,153,11001816,13285,0,1685711109,13126.960007900001,133.94961213000352,53576.171904480005
2023-06-02,13:05:11.000,153,11001782,13005,0,1685711110,13126.966744209996,133.96371039000223,53576.171904480005
2023-06-02,13:05:12.000,153,11001809,13285,0,1685711111,13127.040843620001,133.90731735000008,53576.16491736001
2023-06-02,13:05:13.000,153,11001842,13125,0,1685711112,13127.013898379992,133.91436647999944,53576.185878719996
2023-06-02,13:05:14.000,153,11001823,13245,0,1685711113,13127.108206719997,133.91436647999944,53576.2487628
2023-06-02,13:05:15.000,153,11001829,13285,0,1685711114,13127.101470410002,133.89321909000137,53576.19985296
2023-06-02,13:05:16.000,153,11001787,13165,0,1685711115,13127.087997789997,133.86502257000393,53576.241775680006
2023-06-02,13:05:17.000,153,11001822,13365,0,1685711116,13127.054316239992,133.90026822000073,53576.15793024
2023-06-02,13:05:18.000,153,11001816,13245,0,1685711117,13127.047579929997,133.91436647999944,53576.15793024
2023-06-02,13:05:19.000,153,11001776,13125,0,1685711118,13127.148624579997,133.9214156099988,53576.23478856001
2023-06-02,13:05:20.000,153,11001810,13205,0,1685711119,13127.168833509997,133.9214156099988,53576.28369840001
2023-06-02,13:05:21.000,153,11001806,13245,0,1685711120,13127.155360889992,133.92846473999816,53576.26273704001
2023-06-02,13:05:22.000,153,11001844,13085,0,1685711121,13127.040843620001,133.9355138700048,53576.30465976
2023-06-02,13:05:23.000,153,11001812,13005,0,1685711122,13127.094734099992,133.94961213000352,53576.32562112
2023-06-02,13:05:24.000,153,11001848,13285,0,1685711123,13127.054316239992,133.94961213000352,53576.28369840001
2023-06-02,13:05:25.000,153,11001801,13165,0,1685711124,13127.034107309992,133.9707595200016,53576.31164688001
2023-06-02,13:05:26.000,153,11001795,13125,0,1685711125,13126.966744209996,133.97780865000095,53576.28369840001
2023-06-02,13:05:27.000,153,11001832,13325,0,1685711126,13126.973480519991,133.97780865000095,53576.290685520005
2023-06-02,13:05:28.000,153,11001782,13365,0,1685711127,13127.007162069996,133.99190690999967,53576.34658248
2023-06-02,13:05:29.000,153,11001839,13125,0,1685711128,13127.027370999996,133.9707595200016,53576.36754384
2023-06-02,13:05:30.000,153,11001800,13285,0,1685711129,13126.980216830001,133.99190690999967,53576.37453096
2023-06-02,13:05:31.000,153,11001767,13245,0,1685711130,13126.939798970001,133.99190690999967,53576.28369840001
2023-06-02,13:05:32.000,153,11001763,13405,0,1685711131,13126.865699559996,134.02010343000438,53576.26972416
2023-06-02,13:05:33.000,153,11001860,13245,0,1685711132,13126.885908489996,133.99895603999903,53576.290685520005
2023-06-02,13:05:34.000,153,11001808,13405,0,1685711133,13126.919590040001,133.97780865000095,53576.34658248
2023-06-02,13:05:35.000,153,11001797,13325,0,1685711134,13126.946535279996,133.97780865000095,53576.353569599996
2023-06-02,13:05:36.000,153,11001821,13205,0,1685711135,13126.953271589991,134.02715256000374,53576.34658248
2023-06-02,13:05:37.000,153,11001799,13325,0,1685711136,13126.912853729991,134.0060051699984,53576.32562112
2023-06-02,13:05:38.000,153,11001776,13285,0,1685711137,13126.933062659991,133.97780865000095,53576.37453096
2023-06-02,13:05:39.000,153,11001830,13045,0,1685711138,13126.953271589991,133.9707595200016,53576.23478856001
2023-06-02,13:05:40.000,153,11001809,13205,0,1685711139,13126.946535279996,133.9707595200016,53576.30465976
2023-06-02,13:05:41.000,153,11001780,13085,0,1685711140,13126.89938111,134.0060051699984,53576.25574992
2023-06-02,13:05:42.000,153,11001788,13365,0,1685711141,13126.87917218,134.01305429999775,53576.26273704001
2023-06-02,13:05:43.000,153,11001806,13165,0,1685711142,13126.89938111,133.94256300000416,53576.353569599996
2023-06-02,13:05:44.000,153,11001779,13205,0,1685711143,13126.892644799991,133.94961213000352,53576.353569599996
2023-06-02,13:05:45.000,153,11001807,13165,0,1685711144,13126.872435869991,133.94961213000352,53576.33260824001
2023-06-02,13:05:46.000,153,11001796,13165,0,1685711145,13126.805072769996,133.9214156099988,53576.33260824001
2023-06-02,13:05:47.000,153,11001817,13045,0,1685711146,13126.805072769996,133.9355138700048,53576.339595360005
2023-06-02,13:05:48.000,153,11001817,13405,0,1685711147,13126.81180907999,133.90731735000008,53576.28369840001
2023-06-02,13:05:49.000,153,11001767,13085,0,1685711148,13126.75118228999,133.886169960002,53576.25574992
2023-06-02,13:05:50.000,153,11001809,13285,0,1685711149,13126.71076442999,133.85092430999794,53576.27671128
2023-06-02,13:05:51.000,153,11001781,13005,0,1685711150,13126.63666502,133.84387517999858,53576.19286584001
2023-06-02,13:05:52.000,153,11001837,13005,0,1685711151,13126.643401329995,133.85092430999794,53576.25574992
2023-06-02,13:05:53.000,153,11001771,13245,0,1685711152,13126.61645609,133.8227277900005,53576.28369840001
2023-06-02,13:05:54.000,153,11001834,13085,0,1685711153,13126.53562037,133.79453127000306,53576.27671128
2023-06-02,13:05:55.000,153,11001813,13165,0,1685711154,13126.48846619999,133.75223648999963,53576.241775680006
2023-06-02,13:05:56.000,153,11001830,13325,0,1685711155,13126.42783940999,133.73108910000155,53576.20684008
2023-06-02,13:05:57.000,153,11001788,13245,0,1685711156,13126.400894169994,133.7240399700022,53576.15094312
2023-06-02,13:05:58.000,153,11001774,13365,0,1685711157,13126.326794759989,133.6746960599994,53576.2487628
2023-06-02,13:05:59.000,153,11001833,13045,0,1685711158,13126.279640589994,133.68879431999812,53576.185878719996
2023-06-02,13:06:00.000,153,11001802,13445,0,1685711159,13126.239222729993,133.65354867000133,53576.1788916
2023-06-02,13:06:01.000,153,11001795,13205,0,1685711160,13126.192068559998,133.63240128000325,53576.10203328
2023-06-02,13:06:02.000,153,11001855,13165,0,1685711161,13126.117969149993,133.58305737000046,53576.15094312
2023-06-02,13:06:03.000,153,11001791,13325,0,1685711162,13126.050606049997,133.5760082400011,53576.1090204
2023-06-02,13:06:04.000,153,11001783,13165,0,1685711163,13125.996715569992,133.5407625900043,53576.12998176
2023-06-02,13:06:05.000,153,11001844,13245,0,1685711164,13125.902407230002,133.53371345999767,53575.98325224
2023-06-02,13:06:06.000,153,11001809,13085,0,1685711165,13125.909143539997,133.45617303000472,53576.06011056
2023-06-02,13:06:07.000,153,11001853,13325,0,1685711166,13125.882198300002,133.42797651,53575.99722648001
2023-06-02,13:06:08.000,153,11001805,12925,0,1685711167,13125.861989370002,133.35043607999978,53576.01120072
2023-06-02,13:06:09.000,153,11001812,13285,0,1685711168,13125.882198300002,133.33633782000106,53576.06011056
2023-06-02,13:06:10.000,153,11001785,13165,0,1685711169,13125.848516749997,133.27289564999955,53576.0391492
2023-06-02,13:06:11.000,153,11001776,13165,0,1685711170,13125.794626269992,133.28699390999827,53576.018187839996
2023-06-02,13:06:12.000,153,11001842,13285,0,1685711171,13125.760944720001,133.24469913000212,53575.9343424
2023-06-02,13:06:13.000,153,11001808,13125,0,1685711172,13125.781153650001,133.20945347999805,53575.92036816
2023-06-02,13:06:14.000,153,11001808,13045,0,1685711173,13125.787889959996,133.13191304999782,53575.98325224
2023-06-02,13:06:15.000,153,11001825,13365,0,1685711174,13125.841780440001,133.1178147899991,53576.018187839996
2023-06-02,13:06:16.000,153,11001810,13205,0,1685711175,13125.848516749997,133.08961827000167,53575.96229088
2023-06-02,13:06:17.000,153,11001810,12965,0,1685711176,13125.855253059992,133.0825691400023,53575.96229088
2023-06-02,13:06:18.000,153,11001770,13045,0,1685711177,13125.868725679997,133.02617610000016,53575.94831664001
2023-06-02,13:06:19.000,153,11001757,13325,0,1685711178,13125.875461989992,133.01207784000144,53575.955303760005
2023-06-02,13:06:20.000,153,11001826,13205,0,1685711179,13125.929352469997,132.96273392999865,53575.969278
2023-06-02,13:06:21.000,153,11001769,12965,0,1685711180,13125.902407230002,133.01207784000144,53575.885432560004
2023-06-02,13:06:22.000,153,11001814,13125,0,1685711181,13125.895670919992,132.96273392999865,53575.885432560004
2023-06-02,13:06:23.000,153,11001829,13325,0,1685711182,13125.983242950002,132.92748828000185,53575.96229088
2023-06-02,13:06:24.000,153,11001794,13285,0,1685711183,13126.010188189997,132.90634089000378,53575.97626512001
2023-06-02,13:06:25.000,153,11001784,13405,0,1685711184,13126.023660810002,132.87814436999906,53575.906393920006
2023-06-02,13:06:26.000,153,11001781,13285,0,1685711185,13126.003451880002,132.85699698000099,53575.906393920006
2023-06-02,13:06:27.000,153,11001789,13285,0,1685711186,13126.037133429993,132.8358495900029,53575.8644712
2023-06-02,13:06:28.000,153,11001765,13245,0,1685711187,13126.043869740002,132.85699698000099,53575.91338104
2023-06-02,13:06:29.000,153,11001780,13085,0,1685711188,13126.111232839998,132.87814436999906,53575.92036816
2023-06-02,13:06:30.000,153,11001779,13125,0,1685711189,13126.091023909998,132.84289872000227,53575.9343424
2023-06-02,13:06:31.000,153,11001801,13245,0,1685711190,13126.030397119997,132.90634089000378,53575.85748408001
2023-06-02,13:06:32.000,153,11001771,13285,0,1685711191,13126.111232839998,132.9204391500025,53575.99023936
2023-06-02,13:06:33.000,153,11001823,13085,0,1685711192,13126.124705460003,132.9345374100012,53575.94831664001
2023-06-02,13:06:34.000,153,11001851,13125,0,1685711193,13126.171859629998,132.94158654000057,53576.06709768001
2023-06-02,13:06:35.000,153,11001832,13205,0,1685711194,13126.165123319988,132.94863566999993,53576.03216208
2023-06-02,13:06:36.000,153,11001809,13245,0,1685711195,13126.171859629998,132.969783059998,53575.98325224
2023-06-02,13:06:37.000,153,11001791,13205,0,1685711196,13126.064078670002,133.00502871000208,53575.99722648001
2023-06-02,13:06:38.000,153,11001802,13005,0,1685711197,13126.057342359993,133.01207784000144,53575.99023936
2023-06-02,13:06:39.000,153,11001766,13325,0,1685711198,13126.097760219993,132.983881320004,53576.0391492
2023-06-02,13:06:40.000,153,11001821,13165,0,1685711199,13126.077551289993,133.01207784000144,53576.04613632001
2023-06-02,13:06:41.000,153,11001748,13285,0,1685711200,13126.023660810002,132.983881320004,53576.01120072
2023-06-02,13:06:42.000,153,11001827,13085,0,1685711201,13125.942825090002,132.97683219000464,53576.004213600005
2023-06-02,13:06:43.000,153,11001777,12845,0,1685711202,13125.936088779992,132.97683219000464,53575.97626512001
2023-06-02,13:06:44.000,153,11001814,13325,0,1685711203,13125.861989370002,132.94158654000057,53575.99722648001
2023-06-02,13:06:45.000,153,11001813,13085,0,1685711204,13125.794626269992,132.92748828000185,53575.969278
2023-06-02,13:06:46.000,153,11001822,13365,0,1685711205,13125.713790549991,132.9345374100012,53575.9343424
2023-06-02,13:06:47.000,153,11001795,13285,0,1685711206,13125.61274589999,132.92748828000185,53575.85748408001
2023-06-02,13:06:48.000,153,11001810,13365,0,1685711207,13125.666636379996,132.87814436999906,53575.94132952
2023-06-02,13:06:49.000,153,11001767,13325,0,1685711208,13125.626218519996,132.85699698000099,53575.94132952
2023-06-02,13:06:50.000,153,11001835,13085,0,1685711209,13125.57232803999,132.85699698000099,53575.91338104
2023-06-02,13:06:51.000,153,11001809,13245,0,1685711210,13125.545382799995,132.85699698000099,53575.906393920006
2023-06-02,13:06:52.000,153,11001765,13565,0,1685711211,13125.49822863,132.81470220000483,53575.87145832
2023-06-02,13:06:53.000,153,11001798,13325,0,1685711212,13125.464547079995,132.84994785000163,53575.850496959996
2023-06-02,13:06:54.000,153,11001776,13445,0,1685711213,13125.45107445999,132.84289872000227,53575.8644712
2023-06-02,13:06:55.000,153,11001819,13245,0,1685711214,13125.45781077,132.85699698000099,53575.906393920006
2023-06-02,13:06:56.000,153,11001775,13285,0,1685711215,13125.37697505,132.84994785000163,53575.81556136
2023-06-02,13:06:57.000,153,11001796,13205,0,1685711216,13125.32982087999,132.85699698000099,53575.836522720005
2023-06-02,13:06:58.000,153,11001827,13365,0,1685711217,13125.35676612,132.82880046000355,53575.8644712
2023-06-02,13:06:59.000,153,11001756,13045,0,1685711218,13125.323084569995,132.8217513300042,53575.836522720005
2023-06-02,13:07:00.000,153,11001784,13165,0,1685711219,13125.28940301999,132.8076530699982,53575.84350984
2023-06-02,13:07:01.000,153,11001808,13085,0,1685711220,13125.29613933,132.8217513300042,53575.78062576001
2023-06-02,13:07:02.000,153,11001839,13245,0,1685711221,13125.235512539999,132.8076530699982,53575.717741680004
2023-06-02,13:07:03.000,153,11001812,13405,0,1685711222,13125.222039919994,132.80060393999884,53575.75966440001
2023-06-02,13:07:04.000,153,11001812,13365,0,1685711223,13125.302875639994,132.7724074200014,53575.82953560001
2023-06-02,13:07:05.000,153,11001816,13125,0,1685711224,13125.29613933,132.74421090000396,53575.77363864
2023-06-02,13:07:06.000,153,11001782,12845,0,1685711225,13125.28940301999,132.71601437999925,53575.787612880005
2023-06-02,13:07:07.000,153,11001785,13205,0,1685711226,13125.168149439989,132.68076873000246,53575.69678032
2023-06-02,13:07:08.000,153,11001765,13445,0,1685711227,13125.235512539999,132.64552307999838,53575.717741680004
2023-06-02,13:07:09.000,153,11001789,13085,0,1685711228,13125.22877622999,132.6243756900003,53575.73171592001
2023-06-02,13:07:10.000,153,11001768,13085,0,1685711229,13125.26919408999,132.5750317800048,53575.77363864
2023-06-02,13:07:11.000,153,11001780,13285,0,1685711230,13125.24898515999,132.53978613000072,53575.71075456001
2023-06-02,13:07:12.000,153,11001814,12925,0,1685711231,13125.323084569995,132.4763439599992,53575.68280608001
2023-06-02,13:07:13.000,153,11001796,13165,0,1685711232,13125.363502429995,132.43404918000306,53575.76665152
2023-06-02,13:07:14.000,153,11001830,13045,0,1685711233,13125.403920289995,132.40585265999835,53575.75267728
2023-06-02,13:07:15.000,153,11001804,13085,0,1685711234,13125.383711359995,132.41995092000434,53575.76665152
2023-06-02,13:07:16.000,153,11001777,13245,0,1685711235,13125.37697505,132.34945962000347,53575.67581896
2023-06-02,13:07:17.000,153,11001765,13525,0,1685711236,13125.41739291,132.3424104900041,53575.67581896
2023-06-02,13:07:18.000,153,11001783,13285,0,1685711237,13125.47128338999,132.3635578800022,53575.717741680004
2023-06-02,13:07:19.000,153,11001810,13285,0,1685711238,13125.51170124999,132.34945962000347,53575.787612880005
2023-06-02,13:07:20.000,153,11001820,13285,0,1685711239,13125.57232803999,132.37060701000155,53575.82254848
2023-06-02,13:07:21.000,153,11001788,13365,0,1685711240,13125.59253696999,132.39175439999963,53575.78062576001
2023-06-02,13:07:22.000,153,11001830,13165,0,1685711241,13125.57232803999,132.41995092000434,53575.76665152
2023-06-02,13:07:23.000,153,11001865,13245,0,1685711242,13125.545382799995,132.4763439599992,53575.85748408001
2023-06-02,13:07:24.000,153,11001801,13085,0,1685711243,13125.565591729996,132.51158961000328,53575.80857424001
2023-06-02,13:07:25.000,153,11001805,13285,0,1685711244,13125.53864649,132.55388438999944,53575.82953560001
2023-06-02,13:07:26.000,153,11001794,13125,0,1685711245,13125.464547079995,132.6243756900003,53575.77363864
2023-06-02,13:07:27.000,153,11001782,13005,0,1685711246,13125.464547079995,132.64552307999838,53575.82953560001
2023-06-02,13:07:28.000,153,11001793,13165,0,1685711247,13125.43760184,132.65962134000438,53575.82254848
2023-06-02,13:07:29.000,153,11001821,12965,0,1685711248,13125.39718398,132.75126003000332,53575.82953560001
2023-06-02,13:07:30.000,153,11001790,13525,0,1685711249,13125.25572147,132.74421090000396,53575.73171592001
2023-06-02,13:07:31.000,153,11001733,13325,0,1685711250,13125.20856729999,132.77945655000076,53575.80158712
2023-06-02,13:07:32.000,153,11001807,13285,0,1685711251,13125.141204199994,132.76535829000204,53575.738703040006
2023-06-02,13:07:33.000,153,11001804,13205,0,1685711252,13125.100786339994,132.73011263999797,53575.74569016
2023-06-02,13:07:34.000,153,11001800,13285,0,1685711253,13125.060368479993,132.76535829000204,53575.78062576001
2023-06-02,13:07:35.000,153,11001792,13125,0,1685711254,13124.966060139988,132.7230635099986,53575.75966440001
2023-06-02,13:07:36.000,153,11001806,13125,0,1685711255,13124.972796449998,132.68781786000181,53575.787612880005
2023-06-02,13:07:37.000,153,11001821,13325,0,1685711256,13124.905433350003,132.61732656000095,53575.82953560001
2023-06-02,13:07:38.000,153,11001825,13285,0,1685711257,13124.831333939997,132.6102774300016,53575.71075456001
2023-06-02,13:07:39.000,153,11001816,13245,0,1685711258,13124.790916079997,132.56798264999816,53575.75267728
2023-06-02,13:07:40.000,153,11001754,13405,0,1685711259,13124.723552980002,132.49749135000457,53575.75267728
2023-06-02,13:07:41.000,153,11001816,13285,0,1685711260,13124.703344050002,132.44109831000242,53575.7247288
2023-06-02,13:07:42.000,153,11001793,13325,0,1685711261,13124.615772019992,132.41995092000434,53575.64787048
2023-06-02,13:07:43.000,153,11001808,13445,0,1685711262,13124.609035709997,132.37060701000155,53575.64088336001
2023-06-02,13:07:44.000,153,11001811,13285,0,1685711263,13124.609035709997,132.33536136000475,53575.68280608001
2023-06-02,13:07:45.000,153,11001784,13245,0,1685711264,13124.656189879992,132.34945962000347,53575.7247288
2023-06-02,13:07:46.000,153,11001794,13325,0,1685711265,13124.588826779996,132.32831222999812,53575.64088336001
2023-06-02,13:07:47.000,153,11001826,13405,0,1685711266,13124.501254750001,132.33536136000475,53575.63389624
2023-06-02,13:07:48.000,153,11001806,13325,0,1685711267,13124.507991059996,132.32126309999876,53575.62690912
2023-06-02,13:07:49.000,153,11001818,13485,0,1685711268,13124.534936299991,132.28601745000196,53575.57799928
2023-06-02,13:07:50.000,153,11001779,13365,0,1685711269,13124.521463680001,132.30011571000068,53575.59197352001
2023-06-02,13:07:51.000,153,11001768,13085,0,1685711270,13124.514727369991,132.32126309999876,53575.5849864
2023-06-02,13:07:52.000,153,11001764,13205,0,1685711271,13124.507991059996,132.3424104900041,53575.52908944
2023-06-02,13:07:53.000,153,11001785,13525,0,1685711272,13124.541672610001,132.3424104900041,53575.56402504001
2023-06-02,13:07:54.000,153,11001758,13285,0,1685711273,13124.501254750001,132.37060701000155,53575.54306368001
2023-06-02,13:07:55.000,153,11001764,13325,0,1685711274,13124.514727369991,132.40585265999835,53575.54306368001
2023-06-02,13:07:56.000,153,11001830,13285,0,1685711275,13124.447364269996,132.41995092000434,53575.50812808
2023-06-02,13:07:57.000,153,11001787,13125,0,1685711276,13124.467573199996,132.44814744000178,53575.44524400001
2023-06-02,13:07:58.000,153,11001784,13325,0,1685711277,13124.474309509991,132.46929482999985,53575.50812808
2023-06-02,13:07:59.000,153,11001822,13525,0,1685711278,13124.454100579991,132.51158961000328,53575.43126976
2023-06-02,13:08:00.000,153,11001810,13285,0,1685711279,13124.541672610001,132.51158961000328,53575.50812808
2023-06-02,13:08:01.000,153,11001831,13045,0,1685711280,13124.534936299991,132.50454048000393,53575.51511520001
2023-06-02,13:08:02.000,153,11001808,13045,0,1685711281,13124.42041903,132.525687870002,53575.403321280006
2023-06-02,13:08:03.000,153,11001817,13245,0,1685711282,13124.433891649991,132.55388438999944,53575.45921824
2023-06-02,13:08:04.000,153,11001793,13125,0,1685711283,13124.41368271999,132.55388438999944,53575.38934704
2023-06-02,13:08:05.000,153,11001795,13285,0,1685711284,13124.39347378999,132.51863874000264,53575.45921824
2023-06-02,13:08:06.000,153,11001787,13165,0,1685711285,13124.4002101,132.51863874000264,53575.452231120005
2023-06-02,13:08:07.000,153,11001782,13045,0,1685711286,13124.29916545,132.53273700000136,53575.4103084
2023-06-02,13:08:08.000,153,11001798,13205,0,1685711287,13124.25201127999,132.51158961000328,53575.36838568
2023-06-02,13:08:09.000,153,11001810,13245,0,1685711288,13124.326110689995,132.4622457000005,53575.501140960005
2023-06-02,13:08:10.000,153,11001771,12965,0,1685711289,13124.27895652,132.45519657000114,53575.41729552
2023-06-02,13:08:11.000,153,11001847,12925,0,1685711290,13124.21832973,132.4622457000005,53575.43126976
2023-06-02,13:08:12.000,153,11001818,13285,0,1685711291,13124.11728508,132.44109831000242,53575.36838568
2023-06-02,13:08:13.000,153,11001817,13285,0,1685711292,13124.09033983999,132.38470527000027,53575.30550160001
2023-06-02,13:08:14.000,153,11001802,13365,0,1685711293,13124.11728508,132.38470527000027,53575.333450080005
2023-06-02,13:08:15.000,153,11001749,13085,0,1685711294,13124.09707615,132.4129017899977,53575.31947584
2023-06-02,13:08:16.000,153,11001824,13205,0,1685711295,13124.04992197999,132.3142139699994,53575.27755312001
2023-06-02,13:08:17.000,153,11001807,12845,0,1685711296,13124.063394599994,132.30716484000004,53575.31248872
2023-06-02,13:08:18.000,153,11001844,13445,0,1685711297,13124.103812459995,132.28601745000196,53575.29152736
2023-06-02,13:08:19.000,153,11001806,13085,0,1685711298,13124.03644936,132.24372266999853,53575.284540240005
2023-06-02,13:08:20.000,153,11001808,13325,0,1685711299,13124.03644936,132.20847702000174,53575.270566
2023-06-02,13:08:21.000,153,11001758,13285,0,1685711300,13124.05665829,132.23667353999917,53575.24261752
2023-06-02,13:08:22.000,153,11001768,13245,0,1685711301,13123.975822569999,132.22962440999981,53575.18672056001
2023-06-02,13:08:23.000,153,11001808,13045,0,1685711302,13123.982558879994,132.2155261500011,53575.17274632
2023-06-02,13:08:24.000,153,11001803,13285,0,1685711303,13124.00950411999,132.20142789000238,53575.20768192001
2023-06-02,13:08:25.000,153,11001774,13365,0,1685711304,13123.98929518999,132.2507717999979,53575.18672056001
2023-06-02,13:08:26.000,153,11001808,13245,0,1685711305,13123.98929518999,132.27191919000325,53575.19370768
2023-06-02,13:08:27.000,153,11001827,13245,0,1685711306,13123.942141019994,132.28601745000196,53575.116849360005
2023-06-02,13:08:28.000,153,11001837,13285,0,1685711307,13123.921932089994,132.34945962000347,53575.14479784
2023-06-02,13:08:29.000,153,11001800,13325,0,1685711308,13123.975822569999,132.38470527000027,53575.1308236
2023-06-02,13:08:30.000,153,11001752,13245,0,1685711309,13123.96908625999,132.3635578800022,53575.165759200005
2023-06-02,13:08:31.000,153,11001825,13365,0,1685711310,13123.908459469989,132.44109831000242,53575.1308236
2023-06-02,13:08:32.000,153,11001781,13245,0,1685711311,13123.935404709999,132.43404918000306,53575.116849360005
2023-06-02,13:08:33.000,153,11001798,13045,0,1685711312,13124.002767809994,132.49749135000457,53575.13781072001
2023-06-02,13:08:34.000,153,11001801,13245,0,1685711313,13123.962349949994,132.54683526000008,53575.13781072001
2023-06-02,13:08:35.000,153,11001800,13085,0,1685711314,13123.908459469989,132.5750317800048,53575.116849360005
2023-06-02,13:08:36.000,153,11001791,13525,0,1685711315,13123.874777919998,132.58208091000415,53575.03300392
2023-06-02,13:08:37.000,153,11001761,13325,0,1685711316,13123.868041609989,132.66667047000374,53575.05396528
2023-06-02,13:08:38.000,153,11001820,13445,0,1685711317,13123.861305299994,132.64552307999838,53575.08890088001
2023-06-02,13:08:39.000,153,11001825,13205,0,1685711318,13123.861305299994,132.7089652499999,53575.046978160004
2023-06-02,13:08:40.000,153,11001824,13365,0,1685711319,13123.881514229994,132.7089652499999,53575.07492664
2023-06-02,13:08:41.000,153,11001782,13205,0,1685711320,13123.881514229994,132.7371617700046,53575.03300392
2023-06-02,13:08:42.000,153,11001850,13205,0,1685711321,13123.827623749989,132.74421090000396,53575.01902968001
2023-06-02,13:08:43.000,153,11001778,13285,0,1685711322,13123.847832679989,132.7371617700046,53575.046978160004
2023-06-02,13:08:44.000,153,11001802,13485,0,1685711323,13123.847832679989,132.75126003000332,53575.01902968001
2023-06-02,13:08:45.000,153,11001815,13365,0,1685711324,13123.834360059998,132.75830916000268,53575.03300392
2023-06-02,13:08:46.000,153,11001762,13365,0,1685711325,13123.740051719993,132.75126003000332,53574.97011984001
2023-06-02,13:08:47.000,153,11001760,13285,0,1685711326,13123.753524339998,132.74421090000396,53574.9561456
2023-06-02,13:08:48.000,153,11001812,13485,0,1685711327,13123.820887439993,132.7230635099986,53575.067939520006
2023-06-02,13:08:49.000,153,11001774,13525,0,1685711328,13123.834360059998,132.7089652499999,53575.067939520006
2023-06-02,13:08:50.000,153,11001819,13365,0,1685711329,13123.888250539989,132.65257220999774,53575.01204256001
2023-06-02,13:08:51.000,153,11001803,13165,0,1685711330,13123.854568989998,132.61732656000095,53575.0260168
2023-06-02,13:08:52.000,153,11001794,13325,0,1685711331,13123.820887439993,132.61732656000095,53574.99108120001
2023-06-02,13:08:53.000,153,11001766,13205,0,1685711332,13123.834360059998,132.60322830000223,53574.97710696
2023-06-02,13:08:54.000,153,11001829,13285,0,1685711333,13123.874777919998,132.54683526000008,53575.05396528
2023-06-02,13:08:55.000,153,11001842,13165,0,1685711334,13123.942141019994,132.49749135000457,53575.116849360005
2023-06-02,13:08:56.000,153,11001807,13245,0,1685711335,13123.942141019994,132.51158961000328,53575.01902968001
2023-06-02,13:08:57.000,153,11001811,13365,0,1685711336,13124.002767809994,132.51158961000328,53575.05396528
2023-06-02,13:08:58.000,153,11001776,13405,0,1685711337,13123.942141019994,132.4763439599992,53574.9561456
2023-06-02,13:08:59.000,153,11001764,13205,0,1685711338,13124.002767809994,132.44814744000178,53574.998068320005
2023-06-02,13:09:00.000,153,11001785,13445,0,1685711339,13124.00950411999,132.46929482999985,53575.00505544
2023-06-02,13:09:01.000,153,11001823,13245,0,1685711340,13123.98929518999,132.46929482999985,53575.01902968001
2023-06-02,13:09:02.000,153,11001821,13285,0,1685711341,13123.928668399989,132.4270000500037,53574.949158480005
2023-06-02,13:09:03.000,153,11001771,13085,0,1685711342,13124.00950411999,132.45519657000114,53575.01204256001
2023-06-02,13:09:04.000,153,11001775,13125,0,1685711343,13124.043185669994,132.46929482999985,53575.03300392
2023-06-02,13:09:05.000,153,11001776,13085,0,1685711344,13124.002767809994,132.46929482999985,53574.97710696
2023-06-02,13:09:06.000,153,11001798,13245,0,1685711345,13124.043185669994,132.4763439599992,53575.07492664
2023-06-02,13:09:07.000,153,11001799,13285,0,1685711346,13124.00950411999,132.51863874000264,53575.06095240001
2023-06-02,13:09:08.000,153,11001819,13205,0,1685711347,13124.002767809994,132.51158961000328,53575.03300392
2023-06-02,13:09:09.000,153,11001797,13245,0,1685711348,13123.982558879994,132.54683526000008,53575.0260168
2023-06-02,13:09:10.000,153,11001805,13285,0,1685711349,13123.962349949994,132.5609335199988,53575.03999104001
2023-06-02,13:09:11.000,153,11001775,13245,0,1685711350,13123.908459469989,132.5891300400035,53574.98409408
2023-06-02,13:09:12.000,153,11001761,13525,0,1685711351,13123.915195779999,132.6243756900003,53575.03999104001
2023-06-02,13:09:13.000,153,11001766,13205,0,1685711352,13123.908459469989,132.69486699000117,53575.05396528
2023-06-02,13:09:14.000,153,11001740,13005,0,1685711353,13123.874777919998,132.68781786000181,53575.08191376
2023-06-02,13:09:15.000,153,11001783,13205,0,1685711354,13123.814151129998,132.74421090000396,53575.08890088001
2023-06-02,13:09:16.000,153,11001796,13445,0,1685711355,13123.868041609989,132.78650568000012,53575.05396528
2023-06-02,13:09:17.000,153,11001820,13205,0,1685711356,13123.760260649993,132.86404611000034,53574.9561456
2023-06-02,13:09:18.000,153,11001764,12965,0,1685711357,13123.679424929993,132.89224262999778,53575.00505544
2023-06-02,13:09:19.000,153,11001794,13285,0,1685711358,13123.760260649993,132.9204391500025,53575.03300392
2023-06-02,13:09:20.000,153,11001814,13165,0,1685711359,13123.800678509993,132.94158654000057,53575.08890088001
2023-06-02,13:09:21.000,153,11001838,13285,0,1685711360,13123.766996959988,133.00502871000208,53575.01204256001
2023-06-02,13:09:22.000,153,11001800,13285,0,1685711361,13123.726579099988,133.03322522999952,53574.9561456
2023-06-02,13:09:23.000,153,11001818,13445,0,1685711362,13123.713106479998,133.0825691400023,53574.99108120001
2023-06-02,13:09:24.000,153,11001773,13085,0,1685711363,13123.672688619998,133.13896218000446,53574.93518424
2023-06-02,13:09:25.000,153,11001774,13205,0,1685711364,13123.726579099988,133.15306044000317,53574.998068320005
2023-06-02,13:09:26.000,153,11001744,13125,0,1685711365,13123.598589209992,133.18830608999997,53574.8862744
2023-06-02,13:09:27.000,153,11001780,13285,0,1685711366,13123.625534450002,133.19535521999933,53574.92819712
2023-06-02,13:09:28.000,153,11001747,13365,0,1685711367,13123.706370170003,133.23765000000276,53574.96313272
2023-06-02,13:09:29.000,153,11001783,13165,0,1685711368,13123.706370170003,133.27289564999955,53574.998068320005
2023-06-02,13:09:30.000,153,11001817,13245,0,1685711369,13123.652479689998,133.2940430400049,53574.949158480005
2023-06-02,13:09:31.000,153,11001849,13445,0,1685711370,13123.672688619998,133.30109217000427,53574.97011984001
2023-06-02,13:09:32.000,153,11001762,13085,0,1685711371,13123.652479689998,133.35748520999914,53574.91422288
2023-06-02,13:09:33.000,153,11001786,13085,0,1685711372,13123.679424929993,133.38568173000385,53574.89326152001
2023-06-02,13:09:34.000,153,11001779,13045,0,1685711373,13123.672688619998,133.44207476999873,53574.900248640006
2023-06-02,13:09:35.000,153,11001765,13525,0,1685711374,13123.713106479998,133.46322216000408,53574.94217136001
2023-06-02,13:09:36.000,153,11001825,13085,0,1685711375,13123.713106479998,133.48436955000216,53574.92121000001
2023-06-02,13:09:37.000,153,11001752,13245,0,1685711376,13123.686161240003,133.55486085000302,53574.8862744
2023-06-02,13:09:38.000,153,11001766,13165,0,1685711377,13123.733315409998,133.59010649999982,53574.900248640006
2023-06-02,13:09:39.000,153,11001770,13085,0,1685711378,13123.686161240003,133.68174518999876,53574.90723576
2023-06-02,13:09:40.000,153,11001766,13405,0,1685711379,13123.713106479998,133.73108910000155,53574.87230016001
2023-06-02,13:09:41.000,153,11001856,13165,0,1685711380,13123.672688619998,133.78043301000434,53574.879287280004
2023-06-02,13:09:42.000,153,11001762,13205,0,1685711381,13123.591852899997,133.86502257000393,53574.85832592
2023-06-02,13:09:43.000,153,11001824,12965,0,1685711382,13123.591852899997,133.91436647999944,53574.86531304
2023-06-02,13:09:44.000,153,11001767,13325,0,1685711383,13123.632270759997,133.9707595200016,53574.97011984001
2023-06-02,13:09:45.000,153,11001801,12965,0,1685711384,13123.625534450002,134.04829995000182,53574.94217136001
2023-06-02,13:09:46.000,153,11001823,13365,0,1685711385,13123.571643969997,134.06239821000054,53574.91422288
2023-06-02,13:09:47.000,153,11001791,13205,0,1685711386,13123.403236220001,134.15403689999948,53574.85832592
2023-06-02,13:09:48.000,153,11001758,13285,0,1685711387,13123.463863010002,134.217479070001,53574.83736456
2023-06-02,13:09:49.000,153,11001796,13125,0,1685711388,13123.443654080002,134.20338081000227,53574.8164032
2023-06-02,13:09:50.000,153,11001770,13245,0,1685711389,13123.396499909992,134.27387211000314,53574.89326152001
2023-06-02,13:09:51.000,153,11001770,13285,0,1685711390,13123.322400500001,134.27387211000314,53574.84435168001
2023-06-02,13:09:52.000,153,11001779,13285,0,1685711391,13123.329136809996,134.29501950000122,53574.89326152001
2023-06-02,13:09:53.000,153,11001746,13125,0,1685711392,13123.295455259991,134.30911775999994,53574.83736456
2023-06-02,13:09:54.000,153,11001867,12925,0,1685711393,13123.342609430001,134.2809212400025,53574.85133880001
2023-06-02,13:09:55.000,153,11001806,13125,0,1685711394,13123.288718949996,134.2809212400025,53574.830377440005
2023-06-02,13:09:56.000,153,11001774,13405,0,1685711395,13123.295455259991,134.30911775999994,53574.83736456
2023-06-02,13:09:57.000,153,11001785,13125,0,1685711396,13123.281982640001,134.30206863000058,53574.746532
2023-06-02,13:09:58.000,153,11001785,13125,0,1685711397,13123.26177371,134.32321601999865,53574.72557064001
2023-06-02,13:09:59.000,153,11001771,13445,0,1685711398,13123.288718949996,134.25977385000442,53574.79544184
2023-06-02,13:10:00.000,153,11001777,13125,0,1685711399,13123.349345739996,134.27387211000314,53574.879287280004
2023-06-02,13:10:01.000,153,11001755,13085,0,1685711400,13123.308927879996,134.2809212400025,53574.75351912001
2023-06-02,13:10:02.000,153,11001805,13325,0,1685711401,13123.295455259991,134.24567558999843,53574.79544184
2023-06-02,13:10:03.000,153,11001756,13285,0,1685711402,13123.329136809996,134.24567558999843,53574.732557760006
2023-06-02,13:10:04.000,153,11001820,13245,0,1685711403,13123.302191570001,134.26682298000378,53574.746532
2023-06-02,13:10:05.000,153,11001821,13005,0,1685711404,13123.234828469991,134.29501950000122,53574.69762216
2023-06-02,13:10:06.000,153,11001791,13165,0,1685711405,13123.295455259991,134.30911775999994,53574.76050624
2023-06-02,13:10:07.000,153,11001839,12925,0,1685711406,13123.349345739996,134.30206863000058,53574.711596400004
2023-06-02,13:10:08.000,153,11001791,13605,0,1685711407,13123.376290979992,134.330265149998,53574.8164032
2023-06-02,13:10:09.000,153,11001785,13245,0,1685711408,13123.423445150001,134.35846167000273,53574.72557064001
2023-06-02,13:10:10.000,153,11001790,13365,0,1685711409,13123.409972529997,134.330265149998,53574.77448048001
2023-06-02,13:10:11.000,153,11001772,13525,0,1685711410,13123.463863010002,134.3161668899993,53574.68364792001
2023-06-02,13:10:12.000,153,11001824,13365,0,1685711411,13123.403236220001,134.38665819000016,53574.66967368
2023-06-02,13:10:13.000,153,11001813,13285,0,1685711412,13123.450390389997,134.38665819000016,53574.69063504
2023-06-02,13:10:14.000,153,11001770,13285,0,1685711413,13123.531226109997,134.3796090600008,53574.80242896001
2023-06-02,13:10:15.000,153,11001770,13165,0,1685711414,13123.537962419992,134.40075644999888,53574.68364792001
2023-06-02,13:10:16.000,153,11001816,13005,0,1685711415,13123.598589209992,134.3796090600008,53574.67666080001
2023-06-02,13:10:17.000,153,11001793,13085,0,1685711416,13123.692897549998,134.40780557999824,53574.732557760006
2023-06-02,13:10:18.000,153,11001743,13565,0,1685711417,13123.699633859993,134.4289529700036,53574.76749336
2023-06-02,13:10:19.000,153,11001764,13085,0,1685711418,13123.766996959988,134.4289529700036,53574.79544184
2023-06-02,13:10:20.000,153,11001779,13325,0,1685711419,13123.787205889988,134.43600210000295,53574.77448048001
2023-06-02,13:10:21.000,153,11001781,13085,0,1685711420,13123.827623749989,134.45714949000103,53574.79544184
2023-06-02,13:10:22.000,153,11001769,13005,0,1685711421,13123.760260649993,134.45010036000167,53574.746532
2023-06-02,13:10:23.000,153,11001778,13325,0,1685711422,13123.800678509993,134.47124774999975,53574.76050624
2023-06-02,13:10:24.000,153,11001824,13325,0,1685711423,13123.901723159994,134.47124774999975,53574.78845472
2023-06-02,13:10:25.000,153,11001759,13365,0,1685711424,13123.935404709999,134.45010036000167,53574.80941608
2023-06-02,13:10:26.000,153,11001754,13245,0,1685711425,13123.921932089994,134.45714949000103,53574.82339032001
2023-06-02,13:10:27.000,153,11001789,13445,0,1685711426,13123.861305299994,134.49239513999783,53574.711596400004
2023-06-02,13:10:28.000,153,11001795,13285,0,1685711427,13123.948877329989,134.47124774999975,53574.8164032
2023-06-02,13:10:29.000,153,11001796,13205,0,1685711428,13124.002767809994,134.48534600999847,53574.82339032001
2023-06-02,13:10:30.000,153,11001780,13285,0,1685711429,13124.022976739994,134.47124774999975,53574.8862744
2023-06-02,13:10:31.000,153,11001769,13085,0,1685711430,13124.00950411999,134.51354253000318,53574.78845472
2023-06-02,13:10:32.000,153,11001770,13325,0,1685711431,13124.07686722,134.54173905000061,53574.900248640006
2023-06-02,13:10:33.000,153,11001803,13245,0,1685711432,13124.19138448999,134.55583730999933,53574.92819712
2023-06-02,13:10:34.000,153,11001788,13085,0,1685711433,13124.21159341999,134.63337773999956,53574.92121000001
2023-06-02,13:10:35.000,153,11001790,13325,0,1685711434,13124.245274969995,134.64747599999828,53574.900248640006
2023-06-02,13:10:36.000,153,11001810,13365,0,1685711435,13124.23853866,134.6545251300049,53574.91422288
2023-06-02,13:10:37.000,153,11001767,13085,0,1685711436,13124.265483899995,134.74616382000386,53574.89326152001
2023-06-02,13:10:38.000,153,11001774,13165,0,1685711437,13124.225066039995,134.75321295000322,53574.87230016001
2023-06-02,13:10:39.000,153,11001817,13365,0,1685711438,13124.305901759995,134.80255685999873,53574.98409408
2023-06-02,13:10:40.000,153,11001834,13205,0,1685711439,13124.326110689995,134.82370425000408,53575.01204256001
2023-06-02,13:10:41.000,153,11001798,13285,0,1685711440,13124.35979224,134.90829381000367,53575.00505544
2023-06-02,13:10:42.000,153,11001803,13005,0,1685711441,13124.285692829995,134.95763771999918,53575.01204256001
2023-06-02,13:10:43.000,153,11001756,13165,0,1685711442,13124.31937438,134.95058858999982,53574.96313272
2023-06-02,13:10:44.000,153,11001792,13165,0,1685711443,13124.33284699999,134.9858342400039,53575.0260168
2023-06-02,13:10:45.000,153,11001756,13245,0,1685711444,13124.33958331,135.05632554000476,53575.01902968001
2023-06-02,13:10:46.000,153,11001772,13485,0,1685711445,13124.225066039995,135.07042380000348,53574.97011984001
2023-06-02,13:10:47.000,153,11001793,13365,0,1685711446,13124.21832973,135.12681683999836,53574.998068320005
2023-06-02,13:10:48.000,153,11001788,13285,0,1685711447,13124.1981208,135.1479642300037,53575.03300392
2023-06-02,13:10:49.000,153,11001790,13205,0,1685711448,13124.21159341999,135.1691116200018,53575.12383648
2023-06-02,13:10:50.000,153,11001777,13285,0,1685711449,13124.164439249995,135.21845553000458,53575.07492664
2023-06-02,13:10:51.000,153,11001805,13125,0,1685711450,13124.07013090999,135.23960292000265,53575.046978160004
2023-06-02,13:10:52.000,153,11001765,13405,0,1685711451,13124.02971304999,135.27484856999945,53575.03300392
2023-06-02,13:10:53.000,153,11001826,13445,0,1685711452,13124.016240429999,135.30304509000416,53575.046978160004
2023-06-02,13:10:54.000,153,11001765,12925,0,1685711453,13123.935404709999,135.3312416100016,53574.97011984001
2023-06-02,13:10:55.000,153,11001825,13245,0,1685711454,13124.016240429999,135.35943812999903,53575.046978160004
2023-06-02,13:10:56.000,153,11001767,13285,0,1685711455,13124.016240429999,135.38763465000375,53575.10986224001
2023-06-02,13:10:57.000,153,11001791,13285,0,1685711456,13123.975822569999,135.44402768999862,53575.06095240001
2023-06-02,13:10:58.000,153,11001731,13485,0,1685711457,13123.888250539989,135.4933716000014,53575.0260168
2023-06-02,13:10:59.000,153,11001780,13085,0,1685711458,13123.894986849999,135.5286172499982,53575.0260168
2023-06-02,13:11:00.000,153,11001777,13285,0,1685711459,13123.868041609989,135.5286172499982,53574.998068320005
2023-06-02,13:11:01.000,153,11001792,13285,0,1685711460,13123.841096369993,135.57091203000164,53574.9561456
2023-06-02,13:11:02.000,153,11001766,13285,0,1685711461,13123.787205889988,135.56386290000228,53575.01902968001
2023-06-02,13:11:03.000,153,11001782,13605,0,1685711462,13123.861305299994,135.59910854999907,53575.07492664
2023-06-02,13:11:04.000,153,11001729,13365,0,1685711463,13123.874777919998,135.62025594000443,53575.07492664
2023-06-02,13:11:05.000,153,11001765,13165,0,1685711464,13123.814151129998,135.62730507000379,53575.03300392
2023-06-02,13:11:06.000,153,11001757,13325,0,1685711465,13123.894986849999,135.66255072000058,53575.08890088001
2023-06-02,13:11:07.000,153,11001775,12925,0,1685711466,13123.861305299994,135.66959984999994,53575.046978160004
2023-06-02,13:11:08.000,153,11001819,13165,0,1685711467,13123.868041609989,135.704845500004,53575.06095240001
2023-06-02,13:11:09.000,153,11001800,13045,0,1685711468,13123.847832679989,135.7400911500008,53575.00505544
2023-06-02,13:11:10.000,153,11001763,13325,0,1685711469,13123.915195779999,135.71894376000273,53575.08191376
2023-06-02,13:11:11.000,153,11001786,13445,0,1685711470,13123.96908625999,135.73304202000145,53575.06095240001
2023-06-02,13:11:12.000,153,11001732,13325,0,1685711471,13124.002767809994,135.7894350600036,53575.06095240001
2023-06-02,13:11:13.000,153,11001783,13445,0,1685711472,13124.11054876999,135.7894350600036,53575.116849360005
2023-06-02,13:11:14.000,153,11001801,13005,0,1685711473,13124.11054876999,135.81763158000103,53575.12383648
2023-06-02,13:11:15.000,153,11001766,13285,0,1685711474,13124.103812459995,135.8246807100004,53575.10287512
2023-06-02,13:11:16.000,153,11001791,13285,0,1685711475,13124.07686722,135.87402462000318,53575.07492664
2023-06-02,13:11:17.000,153,11001771,13325,0,1685711476,13124.11054876999,135.8881228800019,53575.05396528
2023-06-02,13:11:18.000,153,11001745,13405,0,1685711477,13124.204857109995,135.89517201000126,53575.15178496
2023-06-02,13:11:19.000,153,11001748,13285,0,1685711478,13124.21832973,135.9233685299987,53575.2006948
2023-06-02,13:11:20.000,153,11001785,13325,0,1685711479,13124.29916545,135.90927026999998,53575.214669040004
2023-06-02,13:11:21.000,153,11001765,13085,0,1685711480,13124.29242913999,135.9515650500034,53575.17973344001
2023-06-02,13:11:22.000,153,11001791,13285,0,1685711481,13124.27222020999,135.9515650500034,53575.19370768
2023-06-02,13:11:23.000,153,11001771,13445,0,1685711482,13124.27895652,135.97976157000085,53575.19370768
2023-06-02,13:11:24.000,153,11001819,13205,0,1685711483,13124.285692829995,135.9727124400015,53575.2006948
2023-06-02,13:11:25.000,153,11001770,13165,0,1685711484,13124.33284699999,136.02910548000364,53575.235630400006
2023-06-02,13:11:26.000,153,11001822,13285,0,1685711485,13124.23180234999,136.06435113000043,53575.12383648
2023-06-02,13:11:27.000,153,11001796,13045,0,1685711486,13124.285692829995,136.10664591000386,53575.22864328001
2023-06-02,13:11:28.000,153,11001771,13285,0,1685711487,13124.33958331,136.0995967800045,53575.27755312001
2023-06-02,13:11:29.000,153,11001750,13325,0,1685711488,13124.37326485999,136.11369504000322,53575.29851448
2023-06-02,13:11:30.000,153,11001827,13005,0,1685711489,13124.38000117,136.10664591000386,53575.29851448
2023-06-02,13:11:31.000,153,11001813,13205,0,1685711490,13124.33958331,136.1348424300013,53575.29152736
2023-06-02,13:11:32.000,153,11001797,13285,0,1685711491,13124.33958331,136.17713721000473,53575.270566
2023-06-02,13:11:33.000,153,11001784,13285,0,1685711492,13124.305901759995,136.21943199000088,53575.26357888
2023-06-02,13:11:34.000,153,11001766,13085,0,1685711493,13124.35979224,136.2335302499996,53575.36139856
2023-06-02,13:11:35.000,153,11001784,13445,0,1685711494,13124.39347378999,136.32516893999855,53575.32646296001
2023-06-02,13:11:36.000,153,11001772,13325,0,1685711495,13124.39347378999,136.35336546000326,53575.30550160001
2023-06-02,13:11:37.000,153,11001799,13445,0,1685711496,13124.33284699999,136.3815619800007,53575.29851448
2023-06-02,13:11:38.000,153,11001786,13205,0,1685711497,13124.37326485999,136.45910241000092,53575.38934704
2023-06-02,13:11:39.000,153,11001757,13285,0,1685711498,13124.33284699999,136.52254458000243,53575.38934704
2023-06-02,13:11:40.000,153,11001770,13165,0,1685711499,13124.346319619995,136.5295937100018,53575.36139856
2023-06-02,13:11:41.000,153,11001792,13165,0,1685711500,13124.31263806999,136.57188848999795,53575.3404372
2023-06-02,13:11:42.000,153,11001776,13085,0,1685711501,13124.265483899995,136.6423797899988,53575.29851448
2023-06-02,13:11:43.000,153,11001777,13205,0,1685711502,13124.25201127999,136.6423797899988,53575.36838568
2023-06-02,13:11:44.000,153,11001755,13325,0,1685711503,13124.31263806999,136.69877283000096,53575.333450080005
2023-06-02,13:11:45.000,153,11001839,13245,0,1685711504,13124.23180234999,136.63533065999945,53575.382359920004
2023-06-02,13:11:46.000,153,11001808,13165,0,1685711505,13124.33284699999,136.66352718000417,53575.44524400001
2023-06-02,13:11:47.000,153,11001778,13125,0,1685711506,13124.23853866,136.68467457000224,53575.45921824
2023-06-02,13:11:48.000,153,11001824,13005,0,1685711507,13124.245274969995,136.7269693499984,53575.39633416001
2023-06-02,13:11:49.000,153,11001796,13245,0,1685711508,13124.1981208,136.7269693499984,53575.36838568
2023-06-02,13:11:50.000,153,11001773,13165,0,1685711509,13124.225066039995,136.7551658700031,53575.37537280001
2023-06-02,13:11:51.000,153,11001801,13245,0,1685711510,13124.27895652,136.74811674000375,53575.43825688
2023-06-02,13:11:52.000,153,11001744,13125,0,1685711511,13124.27895652,136.76221500000247,53575.46620536
2023-06-02,13:11:53.000,153,11001777,13205,0,1685711512,13124.285692829995,136.82565717000398,53575.41729552
2023-06-02,13:11:54.000,153,11001761,13405,0,1685711513,13124.27222020999,136.79746064999927,53575.36838568
2023-06-02,13:11:55.000,153,11001822,13005,0,1685711514,13124.285692829995,136.83270630000334,53575.38934704
2023-06-02,13:11:56.000,153,11001793,13285,0,1685711515,13124.29242913999,136.82565717000398,53575.403321280006
2023-06-02,13:11:57.000,153,11001812,13325,0,1685711516,13124.31263806999,136.84680456000206,53575.43825688
2023-06-02,13:11:58.000,153,11001802,13165,0,1685711517,13124.29916545,136.8890993399982,53575.34742432001
2023-06-02,13:11:59.000,153,11001785,13165,0,1685711518,13124.265483899995,136.92434499000228,53575.29152736
2023-06-02,13:12:00.000,153,11001783,13245,0,1685711519,13124.427155339996,136.96663976999844,53575.49415384001
2023-06-02,13:12:01.000,153,11001809,13285,0,1685711520,13124.37326485999,136.99483629000315,53575.452231120005
2023-06-02,13:12:02.000,153,11001757,13085,0,1685711521,13124.346319619995,137.0230328100006,53575.4103084
2023-06-02,13:12:03.000,153,11001855,13325,0,1685711522,13124.35305592999,137.11467149999953,53575.47319248001
2023-06-02,13:12:04.000,153,11001800,13325,0,1685711523,13124.386737479996,137.10762237000017,53575.43126976
2023-06-02,13:12:05.000,153,11001794,13125,0,1685711524,13124.33958331,137.15696628000296,53575.382359920004
2023-06-02,13:12:06.000,153,11001803,13365,0,1685711525,13124.38000117,137.17106454000168,53575.4103084
2023-06-02,13:12:07.000,153,11001793,12965,0,1685711526,13124.326110689995,137.2345067100032,53575.36139856
2023-06-02,13:12:08.000,153,11001806,13205,0,1685711527,13124.33284699999,137.26270323000062,53575.39633416001
2023-06-02,13:12:09.000,153,11001786,13165,0,1685711528,13124.37326485999,137.2979488800047,53575.50812808
2023-06-02,13:12:10.000,153,11001808,13245,0,1685711529,13124.35979224,137.31204714000341,53575.36838568
2023-06-02,13:12:11.000,153,11001751,13245,0,1685711530,13124.326110689995,137.35434191999957,53575.38934704
2023-06-02,13:12:12.000,153,11001763,13125,0,1685711531,13124.265483899995,137.38958757000364,53575.32646296001
2023-06-02,13:12:13.000,153,11001787,13125,0,1685711532,13124.27222020999,137.41073496000172,53575.333450080005
2023-06-02,13:12:14.000,153,11001785,13085,0,1685711533,13124.29242913999,137.38958757000364,53575.37537280001
2023-06-02,13:12:15.000,153,11001736,13125,0,1685711534,13124.37326485999,137.42483322000044,53575.49415384001
2023-06-02,13:12:16.000,153,11001793,13085,0,1685711535,13124.326110689995,137.44598060999851,53575.43126976
2023-06-02,13:12:17.000,153,11001799,13125,0,1685711536,13124.285692829995,137.45302973999787,53575.32646296001
2023-06-02,13:12:18.000,153,11001832,12685,0,1685711537,13124.35305592999,137.44598060999851,53575.43126976
2023-06-02,13:12:19.000,153,11001775,13085,0,1685711538,13124.33284699999,137.47417713000323,53575.41729552
2023-06-02,13:12:20.000,153,11001835,13005,0,1685711539,13124.35979224,137.50237365000066,53575.403321280006
2023-06-02,13:12:21.000,153,11001781,13125,0,1685711540,13124.346319619995,137.46712800000387,53575.43126976
2023-06-02,13:12:22.000,153,11001700,13045,0,1685711541,13124.285692829995,137.53761930000474,53575.382359920004
2023-06-02,13:12:23.000,153,11001779,13445,0,1685711542,13124.305901759995,137.53761930000474,53575.42428264001
2023-06-02,13:12:24.000,153,11001767,13245,0,1685711543,13124.285692829995,137.5799140800009,53575.4103084
2023-06-02,13:12:25.000,153,11001821,13205,0,1685711544,13124.35305592999,137.57286495000153,53575.45921824
2023-06-02,13:12:26.000,153,11001780,13285,0,1685711545,13124.346319619995,137.62220886000432,53575.41729552
2023-06-02,13:12:27.000,153,11001746,13325,0,1685711546,13124.29916545,137.60106146999897,53575.403321280006
2023-06-02,13:12:28.000,153,11001789,13045,0,1685711547,13124.265483899995,137.60811059999833,53575.3404372
2023-06-02,13:12:29.000,153,11001770,13245,0,1685711548,13124.25874759,137.65040538000176,53575.333450080005
2023-06-02,13:12:30.000,153,11001785,13205,0,1685711549,13124.305901759995,137.68565102999855,53575.41729552
2023-06-02,13:12:31.000,153,11001764,13365,0,1685711550,13124.29916545,137.69974929000455,53575.4103084
2023-06-02,13:12:32.000,153,11001779,13485,0,1685711551,13124.29242913999,137.7067984200039,53575.42428264001
2023-06-02,13:12:33.000,153,11001788,13365,0,1685711552,13124.33958331,137.72794581000198,53575.47319248001
2023-06-02,13:12:34.000,153,11001748,12925,0,1685711553,13124.31937438,137.74909320000006,53575.4801796
2023-06-02,13:12:35.000,153,11001768,13205,0,1685711554,13124.27895652,137.7913879800035,53575.39633416001
2023-06-02,13:12:36.000,153,11001772,13245,0,1685711555,13124.245274969995,137.7913879800035,53575.34742432001
2023-06-02,13:12:37.000,153,11001757,13245,0,1685711556,13124.245274969995,137.78433885000413,53575.35441144001
2023-06-02,13:12:38.000,153,11001778,13245,0,1685711557,13124.285692829995,137.7913879800035,53575.382359920004
2023-06-02,13:12:39.000,153,11001753,13405,0,1685711558,13124.31937438,137.7913879800035,53575.403321280006
2023-06-02,13:12:40.000,153,11001794,13245,0,1685711559,13124.346319619995,137.79843711000285,53575.37537280001
2023-06-02,13:12:41.000,153,11001801,12925,0,1685711560,13124.305901759995,137.8054862400022,53575.403321280006
2023-06-02,13:12:42.000,153,11001798,13085,0,1685711561,13124.29916545,137.8266336300003,53575.36139856
2023-06-02,13:12:43.000,153,11001829,13205,0,1685711562,13124.346319619995,137.88302667000244,53575.382359920004
2023-06-02,13:12:44.000,153,11001771,13485,0,1685711563,13124.406946409996,137.81958450000093,53575.4103084
2023-06-02,13:12:45.000,153,11001802,13285,0,1685711564,13124.406946409996,137.86892841000372,53575.4103084
2023-06-02,13:12:46.000,153,11001772,13165,0,1685711565,13124.38000117,137.86892841000372,53575.36139856
2023-06-02,13:12:47.000,153,11001734,13405,0,1685711566,13124.42041903,137.9041740600005,53575.35441144001
2023-06-02,13:12:48.000,153,11001734,13285,0,1685711567,13124.507991059996,137.8900758000018,53575.42428264001
2023-06-02,13:12:49.000,153,11001761,13245,0,1685711568,13124.555145229991,137.89712493000116,53575.43825688
2023-06-02,13:12:50.000,153,11001813,13085,0,1685711569,13124.555145229991,137.9253214499986,53575.46620536
2023-06-02,13:12:51.000,153,11001781,13205,0,1685711570,13124.555145229991,137.93237057999795,53575.43126976
2023-06-02,13:12:52.000,153,11001755,13445,0,1685711571,13124.528199989996,137.9253214499986,53575.38934704
2023-06-02,13:12:53.000,153,11001785,13405,0,1685711572,13124.582090470001,137.96761623000202,53575.41729552
2023-06-02,13:12:54.000,153,11001783,13525,0,1685711573,13124.582090470001,138.02400927000417,53575.501140960005
2023-06-02,13:12:55.000,153,11001763,13245,0,1685711574,13124.662926190002,138.0169601400048,53575.50812808
2023-06-02,13:12:56.000,153,11001758,13045,0,1685711575,13124.635980949992,138.0381075300029,53575.44524400001
2023-06-02,13:12:57.000,153,11001779,13165,0,1685711576,13124.689871429997,138.08040230999904,53575.45921824
2023-06-02,13:12:58.000,153,11001764,13325,0,1685711577,13124.710080359997,138.11564796000312,53575.53607656
2023-06-02,13:12:59.000,153,11001809,13485,0,1685711578,13124.716816669992,138.11564796000312,53575.452231120005
2023-06-02,13:13:00.000,153,11001748,13405,0,1685711579,13124.716816669992,138.1508936099999,53575.52908944
2023-06-02,13:13:01.000,153,11001774,13085,0,1685711580,13124.730289289997,138.2002375200027,53575.4801796
2023-06-02,13:13:02.000,153,11001772,13405,0,1685711581,13124.723552980002,138.21433578000142,53575.4801796
2023-06-02,13:13:03.000,153,11001779,13165,0,1685711582,13124.757234529992,138.2636796900042,53575.50812808
2023-06-02,13:13:04.000,153,11001765,13485,0,1685711583,13124.851542869998,138.25663056000485,53575.55703792
2023-06-02,13:13:05.000,153,11001773,13085,0,1685711584,13124.891960729998,138.30597447000036,53575.52908944
2023-06-02,13:13:06.000,153,11001804,13325,0,1685711585,13124.905433350003,138.3623675100025,53575.59896064
2023-06-02,13:13:07.000,153,11001774,13285,0,1685711586,13124.945851209988,138.42580968000402,53575.571012160006
2023-06-02,13:13:08.000,153,11001792,13085,0,1685711587,13124.898697039993,138.48925184999825,53575.55703792
2023-06-02,13:13:09.000,153,11001746,13085,0,1685711588,13124.898697039993,138.5456448900004,53575.48716672
2023-06-02,13:13:10.000,153,11001795,13245,0,1685711589,13124.952587519998,138.58793967000383,53575.619922000005
2023-06-02,13:13:11.000,153,11001768,13565,0,1685711590,13124.966060139988,138.61613619000127,53575.53607656
2023-06-02,13:13:12.000,153,11001777,13245,0,1685711591,13125.013214309998,138.6443327099987,53575.5849864
2023-06-02,13:13:13.000,153,11001814,13245,0,1685711592,13125.094050029998,138.66548010000406,53575.5849864
2023-06-02,13:13:14.000,153,11001757,13205,0,1685711593,13125.094050029998,138.73597139999765,53575.64088336001
2023-06-02,13:13:15.000,153,11001785,13085,0,1685711594,13125.073841099998,138.7923644399998,53575.5849864
2023-06-02,13:13:16.000,153,11001800,13365,0,1685711595,13125.073841099998,138.82761009000387,53575.550050800004
2023-06-02,13:13:17.000,153,11001743,13285,0,1685711596,13125.073841099998,138.8417083500026,53575.61293488001
2023-06-02,13:13:18.000,153,11001768,13285,0,1685711597,13125.100786339994,138.82761009000387,53575.68979320001
2023-06-02,13:13:19.000,153,11001822,13245,0,1685711598,13125.127731579989,138.8205609600045,53575.61293488001
2023-06-02,13:13:20.000,153,11001799,13485,0,1685711599,13125.120995269994,138.7923644399998,53575.70376744
2023-06-02,13:13:21.000,153,11001734,13285,0,1685711600,13125.120995269994,138.8205609600045,53575.63389624
2023-06-02,13:13:22.000,153,11001788,13205,0,1685711601,13125.114258959999,138.79941356999916,53575.60594776
2023-06-02,13:13:23.000,153,11001739,12965,0,1685711602,13125.080577409994,138.79941356999916,53575.62690912
2023-06-02,13:13:24.000,153,11001758,13085,0,1685711603,13125.134467889999,138.72187313999893,53575.70376744
2023-06-02,13:13:25.000,153,11001741,13205,0,1685711604,13125.120995269994,138.7430205300043,53575.66184472001
2023-06-02,13:13:26.000,153,11001784,13205,0,1685711605,13125.067104789989,138.68662749000214,53575.62690912
2023-06-02,13:13:27.000,153,11001764,13085,0,1685711606,13125.120995269994,138.68662749000214,53575.6548576
2023-06-02,13:13:28.000,153,11001784,13285,0,1685711607,13125.18835836999,138.6443327099987,53575.69678032
2023-06-02,13:13:29.000,153,11001748,13285,0,1685711608,13125.195094679999,138.66548010000406,53575.66184472001
2023-06-02,13:13:30.000,153,11001806,13245,0,1685711609,13125.20856729999,138.66548010000406,53575.68979320001
2023-06-02,13:13:31.000,153,11001760,13285,0,1685711610,13125.127731579989,138.6443327099987,53575.68979320001
2023-06-02,13:13:32.000,153,11001801,13125,0,1685711611,13125.120995269994,138.66548010000406,53575.619922000005
2023-06-02,13:13:33.000,153,11001787,13285,0,1685711612,13125.161413129994,138.63728357999935,53575.71075456001
2023-06-02,13:13:34.000,153,11001758,13125,0,1685711613,13125.222039919994,138.6443327099987,53575.70376744
2023-06-02,13:13:35.000,153,11001756,12925,0,1685711614,13125.26919408999,138.67252923000342,53575.74569016
2023-06-02,13:13:36.000,153,11001768,13525,0,1685711615,13125.2759304,138.6936766200015,53575.717741680004
2023-06-02,13:13:37.000,153,11001779,13325,0,1685711616,13125.282666709994,138.75006966000365,53575.68979320001
2023-06-02,13:13:38.000,153,11001751,13365,0,1685711617,13125.2759304,138.7923644399998,53575.68979320001
2023-06-02,13:13:39.000,153,11001791,13285,0,1685711618,13125.215303609999,138.84875748000195,53575.73171592001
2023-06-02,13:13:40.000,153,11001776,13325,0,1685711619,13125.28940301999,138.82761009000387,53575.68979320001
2023-06-02,13:13:41.000,153,11001706,13285,0,1685711620,13125.302875639994,138.86990487000003,53575.67581896
2023-06-02,13:13:42.000,153,11001764,13285,0,1685711621,13125.25572147,138.91219965000346,53575.69678032
2023-06-02,13:13:43.000,153,11001753,13325,0,1685711622,13125.24898515999,138.96154355999897,53575.7247288
2023-06-02,13:13:44.000,153,11001778,13245,0,1685711623,13125.29613933,138.9403961700009,53575.75966440001
2023-06-02,13:13:45.000,153,11001768,13245,0,1685711624,13125.282666709994,139.03203485999984,53575.78062576001
2023-06-02,13:13:46.000,153,11001800,13045,0,1685711625,13125.30961194999,139.03203485999984,53575.80857424001
2023-06-02,13:13:47.000,153,11001750,13205,0,1685711626,13125.26919408999,139.05318224999792,53575.73171592001
2023-06-02,13:13:48.000,153,11001751,13245,0,1685711627,13125.262457779994,139.11662441999943,53575.70376744
2023-06-02,13:13:49.000,153,11001763,13165,0,1685711628,13125.215303609999,139.10957529000007,53575.738703040006
2023-06-02,13:13:50.000,153,11001721,13365,0,1685711629,13125.215303609999,139.10957529000007,53575.75267728
2023-06-02,13:13:51.000,153,11001727,13125,0,1685711630,13125.195094679999,139.1025261600007,53575.7247288
2023-06-02,13:13:52.000,153,11001771,13285,0,1685711631,13125.134467889999,139.088427900002,53575.69678032
2023-06-02,13:13:53.000,153,11001743,13365,0,1685711632,13125.174885749999,139.06023138000455,53575.76665152
2023-06-02,13:13:54.000,153,11001770,13285,0,1685711633,13125.181622059994,139.1025261600007,53575.80158712
2023-06-02,13:13:55.000,153,11001800,13125,0,1685711634,13125.147940509989,139.07432964000327,53575.74569016
2023-06-02,13:13:56.000,153,11001789,13325,0,1685711635,13125.127731579989,139.1025261600007,53575.75267728
2023-06-02,13:13:57.000,153,11001781,13445,0,1685711636,13125.080577409994,139.1025261600007,53575.70376744
2023-06-02,13:13:58.000,153,11001755,12925,0,1685711637,13125.127731579989,139.08137877000263,53575.77363864
2023-06-02,13:13:59.000,153,11001735,13565,0,1685711638,13125.114258959999,139.11662441999943,53575.77363864
2023-06-02,13:14:00.000,153,11001806,13285,0,1685711639,13125.168149439989,139.09547703000135,53575.80158712
2023-06-02,13:14:01.000,153,11001769,13125,0,1685711640,13125.100786339994,139.11662441999943,53575.75267728
2023-06-02,13:14:02.000,153,11001802,13245,0,1685711641,13125.120995269994,139.09547703000135,53575.78062576001
2023-06-02,13:14:03.000,153,11001736,13245,0,1685711642,13125.147940509989,139.12367354999878,53575.77363864
2023-06-02,13:14:04.000,153,11001764,13285,0,1685711643,13125.161413129994,139.10957529000007,53575.787612880005
2023-06-02,13:14:05.000,153,11001759,13405,0,1685711644,13125.161413129994,139.14482094000414,53575.787612880005
2023-06-02,13:14:06.000,153,11001760,12925,0,1685711645,13125.154676819999,139.17301746000157,53575.738703040006
2023-06-02,13:14:07.000,153,11001762,13245,0,1685711646,13125.161413129994,139.18006659000093,53575.75267728
2023-06-02,13:14:08.000,153,11001773,13365,0,1685711647,13125.195094679999,139.15891920000286,53575.8644712
2023-06-02,13:14:09.000,153,11001735,13325,0,1685711648,13125.235512539999,139.18006659000093,53575.8644712
2023-06-02,13:14:10.000,153,11001797,13205,0,1685711649,13125.24898515999,139.22236137000436,53575.836522720005
2023-06-02,13:14:11.000,153,11001762,13285,0,1685711650,13125.215303609999,139.2505578900018,53575.77363864
2023-06-02,13:14:12.000,153,11001768,13005,0,1685711651,13125.154676819999,139.26465615000052,53575.717741680004
2023-06-02,13:14:13.000,153,11001730,13285,0,1685711652,13125.195094679999,139.29285266999796,53575.73171592001
2023-06-02,13:14:14.000,153,11001791,13285,0,1685711653,13125.201830989994,139.30695093000395,53575.82254848
2023-06-02,13:14:15.000,153,11001735,13525,0,1685711654,13125.262457779994,139.3492457100001,53575.84350984
2023-06-02,13:14:16.000,153,11001764,13285,0,1685711655,13125.26919408999,139.34219658000075,53575.7946
2023-06-02,13:14:17.000,153,11001775,13405,0,1685711656,13125.262457779994,139.3351474500014,53575.850496959996
2023-06-02,13:14:18.000,153,11001772,13445,0,1685711657,13125.30961194999,139.39154049000354,53575.91338104
2023-06-02,13:14:19.000,153,11001750,12925,0,1685711658,13125.262457779994,139.38449136000418,53575.82953560001
2023-06-02,13:14:20.000,153,11001781,13405,0,1685711659,13125.2759304,139.36334396999882,53575.82953560001
2023-06-02,13:14:21.000,153,11001791,13365,0,1685711660,13125.28940301999,139.39154049000354,53575.87145832
2023-06-02,13:14:22.000,153,11001786,13125,0,1685711661,13125.25572147,139.39154049000354,53575.82254848
2023-06-02,13:14:23.000,153,11001782,13525,0,1685711662,13125.25572147,139.41973701000097,53575.836522720005
2023-06-02,13:14:24.000,153,11001740,12965,0,1685711663,13125.35002980999,139.4126878800016,53575.92036816
2023-06-02,13:14:25.000,153,11001745,13125,0,1685711664,13125.343293499995,139.3985896200029,53575.906393920006
2023-06-02,13:14:26.000,153,11001794,13045,0,1685711665,13125.302875639994,139.44088439999905,53575.9343424
2023-06-02,13:14:27.000,153,11001781,13445,0,1685711666,13125.262457779994,139.47613005000312,53575.82953560001
2023-06-02,13:14:28.000,153,11001803,13245,0,1685711667,13125.2759304,139.51137569999992,53575.85748408001
2023-06-02,13:14:29.000,153,11001777,13285,0,1685711668,13125.31634826,139.532523089998,53575.906393920006
2023-06-02,13:14:30.000,153,11001778,13085,0,1685711669,13125.30961194999,139.57481787000143,53575.955303760005
2023-06-02,13:14:31.000,153,11001781,13285,0,1685711670,13125.302875639994,139.5959652599995,53575.87844544001
2023-06-02,13:14:32.000,153,11001750,13285,0,1685711671,13125.31634826,139.6453091700023,53575.87145832
2023-06-02,13:14:33.000,153,11001766,13325,0,1685711672,13125.37023873999,139.6805548199991,53575.97626512001
2023-06-02,13:14:34.000,153,11001781,13525,0,1685711673,13125.363502429995,139.72284960000252,53575.94831664001
2023-06-02,13:14:35.000,153,11001763,13245,0,1685711674,13125.343293499995,139.8074391600021,53575.89940680001
2023-06-02,13:14:36.000,153,11001774,13085,0,1685711675,13125.33655719,139.8567830700049,53575.885432560004
2023-06-02,13:14:37.000,153,11001761,13125,0,1685711676,13125.35002980999,139.89907785000105,53575.92036816
2023-06-02,13:14:38.000,153,11001777,13245,0,1685711677,13125.41739291,139.94842176000384,53575.98325224
2023-06-02,13:14:39.000,153,11001743,13205,0,1685711678,13125.403920289995,140.01186392999807,53575.98325224
2023-06-02,13:14:40.000,153,11001760,13405,0,1685711679,13125.464547079995,140.07530609999958,53575.99722648001
2023-06-02,13:14:41.000,153,11001763,13245,0,1685711680,13125.41739291,140.1035026200043,53575.96229088
2023-06-02,13:14:42.000,153,11001803,13125,0,1685711681,13125.41065659999,140.14579740000045,53575.8644712
2023-06-02,13:14:43.000,153,11001788,13205,0,1685711682,13125.424129219995,140.16694478999852,53575.91338104
2023-06-02,13:14:44.000,153,11001779,13165,0,1685711683,13125.43760184,140.21628870000131,53575.9343424
2023-06-02,13:14:45.000,153,11001776,13405,0,1685711684,13125.464547079995,140.27268174000346,53575.906393920006
2023-06-02,13:14:46.000,153,11001774,13285,0,1685711685,13125.43086552999,140.28678000000218,53575.8644712
2023-06-02,13:14:47.000,153,11001796,13405,0,1685711686,13125.4780197,140.3008782600009,53575.906393920006
2023-06-02,13:14:48.000,153,11001763,13125,0,1685711687,13125.53191017999,140.32907477999834,53575.99023936
2023-06-02,13:14:49.000,153,11001749,13245,0,1685711688,13125.55885542,140.32907477999834,53575.97626512001
2023-06-02,13:14:50.000,153,11001777,13245,0,1685711689,13125.49149231999,140.37841869000113,53575.91338104
2023-06-02,13:14:51.000,153,11001759,13245,0,1685711690,13125.55885542,140.35727130000305,53575.94132952
2023-06-02,13:14:52.000,153,11001753,13005,0,1685711691,13125.59253696999,140.37841869000113,53575.9343424
2023-06-02,13:14:53.000,153,11001774,13005,0,1685711692,13125.653163759991,140.37841869000113,53575.92036816
2023-06-02,13:14:54.000,153,11001765,13165,0,1685711693,13125.626218519996,140.40661520999856,53575.98325224
2023-06-02,13:14:55.000,153,11001755,13085,0,1685711694,13125.720526860001,140.47005738000007,53576.0391492
2023-06-02,13:14:56.000,153,11001784,13365,0,1685711695,13125.727263169996,140.4841556399988,53575.9343424
2023-06-02,13:14:57.000,153,11001816,13205,0,1685711696,13125.781153650001,140.50530303000414,53575.92036816
2023-06-02,13:14:58.000,153,11001748,13245,0,1685711697,13125.895670919992,140.54054868000094,53575.98325224
2023-06-02,13:14:59.000,153,11001752,13125,0,1685711698,13125.895670919992,140.58989259000373,53575.97626512001
2023-06-02,13:15:00.000,153,11001770,13525,0,1685711699,13125.909143539997,140.5969417200031,53576.004213600005
2023-06-02,13:15:01.000,153,11001776,13085,0,1685711700,13125.996715569992,140.63923649999924,53575.94831664001
2023-06-02,13:15:02.000,153,11001793,13245,0,1685711701,13125.929352469997,140.7097278000001,53575.969278
2023-06-02,13:15:03.000,153,11001763,13285,0,1685711702,13126.003451880002,140.73792432000482,53575.97626512001
2023-06-02,13:15:04.000,153,11001764,13405,0,1685711703,13126.077551289993,140.7590717100029,53576.04613632001
2023-06-02,13:15:05.000,153,11001780,13245,0,1685711704,13126.219013799993,140.7590717100029,53576.074084800006
2023-06-02,13:15:06.000,153,11001775,13605,0,1685711705,13126.185332249988,140.78726823000034,53576.09504616001
2023-06-02,13:15:07.000,153,11001791,13205,0,1685711706,13126.158387009993,140.82956301000377,53576.01120072
2023-06-02,13:15:08.000,153,11001813,12965,0,1685711707,13126.225750109988,140.8225138800044,53576.122994640005
2023-06-02,13:15:09.000,153,11001772,13525,0,1685711708,13126.326794759989,140.83661214000313,53576.12998176
2023-06-02,13:15:10.000,153,11001726,13525,0,1685711709,13126.320058449994,140.84366127000249,53576.14395600001
2023-06-02,13:15:11.000,153,11001775,13325,0,1685711710,13126.320058449994,140.78021910000098,53576.14395600001
2023-06-02,13:15:12.000,153,11001755,13365,0,1685711711,13126.360476309994,140.78726823000034,53576.16491736001
2023-06-02,13:15:13.000,153,11001778,13325,0,1685711712,13126.380685239994,140.78021910000098,53576.21382720001
2023-06-02,13:15:14.000,153,11001754,13085,0,1685711713,13126.42783940999,140.74497345000418,53576.241775680006
2023-06-02,13:15:15.000,153,11001781,13365,0,1685711714,13126.414366789999,140.74497345000418,53576.220814320004
2023-06-02,13:15:16.000,153,11001772,13245,0,1685711715,13126.373948929999,140.7097278000001,53576.14395600001
2023-06-02,13:15:17.000,153,11001813,13205,0,1685711716,13126.42783940999,140.71677692999947,53576.11600752001
2023-06-02,13:15:18.000,153,11001768,13125,0,1685711717,13126.40763047999,140.6462856299986,53576.220814320004
2023-06-02,13:15:19.000,153,11001802,13325,0,1685711718,13126.40763047999,140.6603838900046,53576.22780144
2023-06-02,13:15:20.000,153,11001788,13325,0,1685711719,13126.434575719999,140.63923649999924,53576.26972416
2023-06-02,13:15:21.000,153,11001752,13285,0,1685711720,13126.434575719999,140.63218736999988,53576.26972416
2023-06-02,13:15:22.000,153,11001812,13245,0,1685711721,13126.360476309994,140.6462856299986,53576.2487628
2023-06-02,13:15:23.000,153,11001801,13565,0,1685711722,13126.387421549989,140.63218736999988,53576.26972416
2023-06-02,13:15:24.000,153,11001759,13285,0,1685711723,13126.380685239994,140.63923649999924,53576.220814320004
2023-06-02,13:15:25.000,153,11001822,13445,0,1685711724,13126.320058449994,140.63923649999924,53576.2487628
2023-06-02,13:15:26.000,153,11001747,13245,0,1685711725,13126.252695349998,140.62513824000052,53576.23478856001
2023-06-02,13:15:27.000,153,11001815,13405,0,1685711726,13126.245959039989,140.61808911000116,53576.2487628
2023-06-02,13:15:28.000,153,11001761,13285,0,1685711727,13126.333531069999,140.61808911000116,53576.27671128
2023-06-02,13:15:29.000,153,11001760,13565,0,1685711728,13126.279640589994,140.6110399800018,53576.30465976
2023-06-02,13:15:30.000,153,11001771,13205,0,1685711729,13126.219013799993,140.61808911000116,53576.19985296
2023-06-02,13:15:31.000,153,11001735,13245,0,1685711730,13126.219013799993,140.63923649999924,53576.2487628
2023-06-02,13:15:32.000,153,11001752,13085,0,1685711731,13126.144914389988,140.66743302000395,53576.220814320004
2023-06-02,13:15:33.000,153,11001770,13165,0,1685711732,13126.117969149993,140.6462856299986,53576.220814320004
2023-06-02,13:15:34.000,153,11001755,13045,0,1685711733,13126.111232839998,140.63923649999924,53576.122994640005
2023-06-02,13:15:35.000,153,11001754,13285,0,1685711734,13126.192068559998,140.63923649999924,53576.2487628
2023-06-02,13:15:36.000,153,11001797,13325,0,1685711735,13126.171859629998,140.6462856299986,53576.27671128
2023-06-02,13:15:37.000,153,11001755,13205,0,1685711736,13126.192068559998,140.65333475999796,53576.220814320004
2023-06-02,13:15:38.000,153,11001743,13325,0,1685711737,13126.232486419998,140.6603838900046,53576.27671128
2023-06-02,13:15:39.000,153,11001805,12925,0,1685711738,13126.225750109988,140.6603838900046,53576.22780144
2023-06-02,13:15:40.000,153,11001764,13165,0,1685711739,13126.225750109988,140.63923649999924,53576.1788916
2023-06-02,13:15:41.000,153,11001735,13285,0,1685711740,13126.178595939993,140.66743302000395,53576.185878719996
2023-06-02,13:15:42.000,153,11001773,13165,0,1685711741,13126.165123319988,140.6744821500033,53576.22780144
2023-06-02,13:15:43.000,153,11001786,13405,0,1685711742,13126.212277489998,140.68858041000203,53576.19985296
2023-06-02,13:15:44.000,153,11001750,13245,0,1685711743,13126.306585829989,140.68153128000267,53576.27671128
2023-06-02,13:15:45.000,153,11001811,13205,0,1685711744,13126.293113209998,140.68153128000267,53576.26273704001
2023-06-02,13:15:46.000,153,11001819,13005,0,1685711745,13126.293113209998,140.63923649999924,53576.26273704001
2023-06-02,13:15:47.000,153,11001780,13325,0,1685711746,13126.239222729993,140.68858041000203,53576.185878719996
2023-06-02,13:15:48.000,153,11001791,13285,0,1685711747,13126.293113209998,140.68858041000203,53576.23478856001
2023-06-02,13:15:49.000,153,11001771,13165,0,1685711748,13126.266167969989,140.68858041000203,53576.20684008
2023-06-02,13:15:50.000,153,11001756,13245,0,1685711749,13126.313322139998,140.6603838900046,53576.29767264
2023-06-02,13:15:51.000,153,11001732,12925,0,1685711750,13126.313322139998,140.6603838900046,53576.26273704001
2023-06-02,13:15:52.000,153,11001786,13365,0,1685711751,13126.333531069999,140.62513824000052,53576.23478856001
2023-06-02,13:15:53.000,153,11001740,13325,0,1685711752,13126.40763047999,140.6110399800018,53576.32562112
2023-06-02,13:15:54.000,153,11001761,13165,0,1685711753,13126.360476309994,140.6110399800018,53576.25574992
2023-06-02,13:15:55.000,153,11001768,13085,0,1685711754,13126.434575719999,140.61808911000116,53576.30465976
2023-06-02,13:15:56.000,153,11001774,13085,0,1685711755,13126.380685239994,140.61808911000116,53576.21382720001
2023-06-02,13:15:57.000,153,11001765,13365,0,1685711756,13126.387421549989,140.6110399800018,53576.30465976
2023-06-02,13:15:58.000,153,11001795,13485,0,1685711757,13126.400894169994,140.56874519999838,53576.32562112
2023-06-02,13:15:59.000,153,11001741,13445,0,1685711758,13126.434575719999,140.57579432999773,53576.31164688001
2023-06-02,13:16:00.000,153,11001779,13125,0,1685711759,13126.441312029994,140.55464693999966,53576.353569599996
2023-06-02,13:16:01.000,153,11001746,13205,0,1685711760,13126.454784649999,140.55464693999966,53576.339595360005
2023-06-02,13:16:02.000,153,11001823,13205,0,1685711761,13126.42783940999,140.55464693999966,53576.31164688001
2023-06-02,13:16:03.000,153,11001804,13165,0,1685711762,13126.394157859999,140.57579432999773,53576.30465976
2023-06-02,13:16:04.000,153,11001771,13285,0,1685711763,13126.394157859999,140.56874519999838,53576.26972416
2023-06-02,13:16:05.000,153,11001769,13485,0,1685711764,13126.394157859999,140.54054868000094,53576.28369840001
2023-06-02,13:16:06.000,153,11001776,13285,0,1685711765,13126.387421549989,140.56169606999902,53576.241775680006
2023-06-02,13:16:07.000,153,11001769,13245,0,1685711766,13126.421103099994,140.5475978100003,53576.26972416
2023-06-02,13:16:08.000,153,11001752,13285,0,1685711767,13126.46825726999,140.448909990002,53576.30465976
2023-06-02,13:16:09.000,153,11001726,13485,0,1685711768,13126.481729889994,140.47710650999943,53576.29767264
2023-06-02,13:16:10.000,153,11001786,13365,0,1685711769,13126.40763047999,140.42071347000456,53576.2487628
2023-06-02,13:16:11.000,153,11001759,13445,0,1685711770,13126.441312029994,140.40661520999856,53576.26972416
2023-06-02,13:16:12.000,153,11001774,13165,0,1685711771,13126.49520251,140.37136956000177,53576.29767264
2023-06-02,13:16:13.000,153,11001789,13165,0,1685711772,13126.49520251,140.3643204300024,53576.27671128
2023-06-02,13:16:14.000,153,11001716,13325,0,1685711773,13126.54909298999,140.3502221700037,53576.31164688001
2023-06-02,13:16:15.000,153,11001776,13165,0,1685711774,13126.54909298999,140.32907477999834,53576.339595360005
2023-06-02,13:16:16.000,153,11001785,12965,0,1685711775,13126.60971977999,140.27268174000346,53576.33260824001
2023-06-02,13:16:17.000,153,11001773,12925,0,1685711776,13126.61645609,140.2656326100041,53576.38151808001
2023-06-02,13:16:18.000,153,11001758,13085,0,1685711777,13126.643401329995,140.21628870000131,53576.36055672001
2023-06-02,13:16:19.000,153,11001790,13045,0,1685711778,13126.67708288,140.20923957000196,53576.353569599996
2023-06-02,13:16:20.000,153,11001767,13565,0,1685711779,13126.73770967,140.18104305000452,53576.318634
2023-06-02,13:16:21.000,153,11001812,13365,0,1685711780,13126.77812753,140.22333783000067,53576.33260824001
2023-06-02,13:16:22.000,153,11001748,13085,0,1685711781,13126.744445979995,140.20923957000196,53576.32562112
2023-06-02,13:16:23.000,153,11001763,13285,0,1685711782,13126.79160014999,140.22333783000067,53576.339595360005
2023-06-02,13:16:24.000,153,11001786,13205,0,1685711783,13126.919590040001,140.22333783000067,53576.46536352
2023-06-02,13:16:25.000,153,11001761,13085,0,1685711784,13126.953271589991,140.27268174000346,53576.458376400005
2023-06-02,13:16:26.000,153,11001780,12885,0,1685711785,13127.007162069996,140.30792739000026,53576.50029912001
2023-06-02,13:16:27.000,153,11001768,13365,0,1685711786,13126.980216830001,140.37136956000177,53576.38151808001
2023-06-02,13:16:28.000,153,11001763,13285,0,1685711787,13127.007162069996,140.41366433999792,53576.43042792001
2023-06-02,13:16:29.000,153,11001707,13085,0,1685711788,13127.034107309992,140.448909990002,53576.41645368
2023-06-02,13:16:30.000,153,11001756,13405,0,1685711789,13127.108206719997,140.47005738000007,53576.44440216
2023-06-02,13:16:31.000,153,11001759,13085,0,1685711790,13127.148624579997,140.5123521600035,53576.47933776001
2023-06-02,13:16:32.000,153,11001766,13085,0,1685711791,13127.135151959992,140.58989259000373,53576.43042792001
2023-06-02,13:16:33.000,153,11001777,13125,0,1685711792,13127.135151959992,140.63218736999988,53576.521260479996
2023-06-02,13:16:34.000,153,11001768,13405,0,1685711793,13127.182306130002,140.6744821500033,53576.507286240005
2023-06-02,13:16:35.000,153,11001742,13325,0,1685711794,13127.114943029992,140.70267867000075,53576.47933776001
2023-06-02,13:16:36.000,153,11001781,13485,0,1685711795,13127.114943029992,140.72382605999883,53576.52824760001
2023-06-02,13:16:37.000,153,11001768,13245,0,1685711796,13127.067788859997,140.76612084000226,53576.48632488
2023-06-02,13:16:38.000,153,11001815,13165,0,1685711797,13127.087997789997,140.7943173599997,53576.48632488
2023-06-02,13:16:39.000,153,11001729,13165,0,1685711798,13127.087997789997,140.8084156199984,53576.53523472
2023-06-02,13:16:40.000,153,11001803,13125,0,1685711799,13127.101470410002,140.84366127000249,53576.577157440006
2023-06-02,13:16:41.000,153,11001736,13245,0,1685711800,13127.027370999996,140.8225138800044,53576.57017032001
2023-06-02,13:16:42.000,153,11001828,13285,0,1685711801,13127.000425760001,140.80136648999905,53576.53523472
2023-06-02,13:16:43.000,153,11001747,13285,0,1685711802,13126.946535279996,140.8084156199984,53576.54920896001
2023-06-02,13:16:44.000,153,11001788,13405,0,1685711803,13126.926326349996,140.78021910000098,53576.51427336
2023-06-02,13:16:45.000,153,11001745,13285,0,1685711804,13126.906117419996,140.77316997000162,53576.51427336
2023-06-02,13:16:46.000,153,11001776,13365,0,1685711805,13126.81854539,140.76612084000226,53576.45138928001
2023-06-02,13:16:47.000,153,11001770,13325,0,1685711806,13126.805072769996,140.73792432000482,53576.46536352
2023-06-02,13:16:48.000,153,11001775,13245,0,1685711807,13126.784863839996,140.6956295400014,53576.48632488
2023-06-02,13:16:49.000,153,11001766,13245,0,1685711808,13126.805072769996,140.6462856299986,53576.521260479996
2023-06-02,13:16:50.000,153,11001805,13245,0,1685711809,13126.7579186,140.5969417200031,53576.47933776001
2023-06-02,13:16:51.000,153,11001780,13325,0,1685711810,13126.69729181,140.61808911000116,53576.458376400005
2023-06-02,13:16:52.000,153,11001751,13045,0,1685711811,13126.65687395,140.5969417200031,53576.33260824001
2023-06-02,13:16:53.000,153,11001784,13125,0,1685711812,13126.65013763999,140.58284346000437,53576.36055672001
2023-06-02,13:16:54.000,153,11001770,13445,0,1685711813,13126.683819189995,140.55464693999966,53576.388505200004
2023-06-02,13:16:55.000,153,11001748,13405,0,1685711814,13126.69729181,140.5475978100003,53576.44440216
2023-06-02,13:16:56.000,153,11001760,13245,0,1685711815,13126.67708288,140.4841556399988,53576.4234408
2023-06-02,13:16:57.000,153,11001770,13125,0,1685711816,13126.69729181,140.52645042000222,53576.40247944001
2023-06-02,13:16:58.000,153,11001810,13445,0,1685711817,13126.75118228999,140.50530303000414,53576.47235064
2023-06-02,13:16:59.000,153,11001747,13365,0,1685711818,13126.805072769996,140.5123521600035,53576.43042792001
2023-06-02,13:17:00.000,153,11001762,13245,0,1685711819,13126.81854539,140.53349955000158,53576.409466560006
2023-06-02,13:17:01.000,153,11001741,13205,0,1685711820,13126.912853729991,140.51940129000286,53576.4234408
2023-06-02,13:17:02.000,153,11001721,13485,0,1685711821,13126.81180907999,140.5123521600035,53576.40247944001
2023-06-02,13:17:03.000,153,11001763,13285,0,1685711822,13126.885908489996,140.51940129000286,53576.43741504
2023-06-02,13:17:04.000,153,11001773,13285,0,1685711823,13126.946535279996,140.49120476999815,53576.47933776001
2023-06-02,13:17:05.000,153,11001762,13125,0,1685711824,13127.027370999996,140.56169606999902,53576.43741504
2023-06-02,13:17:06.000,153,11001735,13485,0,1685711825,13127.027370999996,140.56874519999838,53576.46536352
2023-06-02,13:17:07.000,153,11001766,13325,0,1685711826,13127.020634690001,140.58989259000373,53576.38151808001
2023-06-02,13:17:08.000,153,11001709,13245,0,1685711827,13127.087997789997,140.63923649999924,53576.47235064
2023-06-02,13:17:09.000,153,11001746,13325,0,1685711828,13127.195778749992,140.63923649999924,53576.4234408
2023-06-02,13:17:10.000,153,11001761,13325,0,1685711829,13127.195778749992,140.65333475999796,53576.493312
2023-06-02,13:17:11.000,153,11001755,13365,0,1685711830,13127.283350780002,140.71677692999947,53576.48632488
2023-06-02,13:17:12.000,153,11001733,12845,0,1685711831,13127.317032329993,140.68858041000203,53576.50029912001
2023-06-02,13:17:13.000,153,11001763,13245,0,1685711832,13127.377659119993,140.70267867000075,53576.556196080004
2023-06-02,13:17:14.000,153,11001738,12965,0,1685711833,13127.364186499988,140.77316997000162,53576.54920896001
2023-06-02,13:17:15.000,153,11001753,13205,0,1685711834,13127.424813289988,140.7943173599997,53576.5631832
2023-06-02,13:17:16.000,153,11001786,13365,0,1685711835,13127.357450189993,140.81546474999777,53576.54920896001
2023-06-02,13:17:17.000,153,11001767,13205,0,1685711836,13127.384395429988,140.8577595300012,53576.50029912001
2023-06-02,13:17:18.000,153,11001747,13085,0,1685711837,13127.397868049993,140.87890691999928,53576.556196080004
2023-06-02,13:17:19.000,153,11001730,13245,0,1685711838,13127.458494839993,140.9212017000027,53576.59811880001
2023-06-02,13:17:20.000,153,11001780,13285,0,1685711839,13127.465231149989,140.90005431000463,53576.59113168
2023-06-02,13:17:21.000,153,11001786,13085,0,1685711840,13127.431549599998,140.9423490900008,53576.60510592
2023-06-02,13:17:22.000,153,11001818,13085,0,1685711841,13127.377659119993,140.97759474000486,53576.577157440006
2023-06-02,13:17:23.000,153,11001771,13005,0,1685711842,13127.377659119993,140.99874213000294,53576.54920896001
2023-06-02,13:17:24.000,153,11001753,13405,0,1685711843,13127.337241259993,140.98464387000422,53576.577157440006
2023-06-02,13:17:25.000,153,11001739,13405,0,1685711844,13127.350713879998,141.0057912600023,53576.53523472
2023-06-02,13:17:26.000,153,11001754,13205,0,1685711845,13127.276614469993,140.98464387000422,53576.556196080004
2023-06-02,13:17:27.000,153,11001722,13125,0,1685711846,13127.263141850002,141.0057912600023,53576.57017032001
2023-06-02,13:17:28.000,153,11001764,12925,0,1685711847,13127.263141850002,141.06218430000445,53576.5631832
2023-06-02,13:17:29.000,153,11001782,13325,0,1685711848,13127.276614469993,141.09742995000124,53576.556196080004
2023-06-02,13:17:30.000,153,11001737,13205,0,1685711849,13127.263141850002,141.09038082000188,53576.60510592
2023-06-02,13:17:31.000,153,11001750,13245,0,1685711850,13127.249669229997,141.13972473000467,53576.53523472
2023-06-02,13:17:32.000,153,11001740,13005,0,1685711851,13127.182306130002,141.16087212000275,53576.53523472
2023-06-02,13:17:33.000,153,11001733,12925,0,1685711852,13127.182306130002,141.19611776999955,53576.507286240005
2023-06-02,13:17:34.000,153,11001746,13205,0,1685711853,13127.189042439997,141.21021602999826,53576.57017032001
2023-06-02,13:17:35.000,153,11001746,13085,0,1685711854,13127.182306130002,141.22431429000426,53576.53523472
2023-06-02,13:17:36.000,153,11001749,13285,0,1685711855,13127.162097200002,141.27365819999977,53576.52824760001
2023-06-02,13:17:37.000,153,11001681,13325,0,1685711856,13127.155360889992,141.30185472000448,53576.53523472
2023-06-02,13:17:38.000,153,11001788,13005,0,1685711857,13127.162097200002,141.3159529800032,53576.556196080004
2023-06-02,13:17:39.000,153,11001751,13285,0,1685711858,13127.175569819992,141.34414950000064,53576.556196080004
2023-06-02,13:17:40.000,153,11001772,13125,0,1685711859,13127.155360889992,141.36529688999872,53576.54222184
2023-06-02,13:17:41.000,153,11001722,13405,0,1685711860,13127.168833509997,141.4005425400028,53576.577157440006
2023-06-02,13:17:42.000,153,11001747,13165,0,1685711861,13127.148624579997,141.38644428000407,53576.556196080004
2023-06-02,13:17:43.000,153,11001773,13245,0,1685711862,13127.189042439997,141.38644428000407,53576.58414456
2023-06-02,13:17:44.000,153,11001743,13165,0,1685711863,13127.229460299997,141.39349341000343,53576.626067280005
2023-06-02,13:17:45.000,153,11001747,13125,0,1685711864,13127.269878159997,141.35824775999936,53576.577157440006
2023-06-02,13:17:46.000,153,11001807,13205,0,1685711865,13127.290087089998,141.33710037000128,53576.54222184
2023-06-02,13:17:47.000,153,11001729,13085,0,1685711866,13127.337241259993,141.29480558999785,53576.556196080004
2023-06-02,13:17:48.000,153,11001741,13205,0,1685711867,13127.323768640003,141.27365819999977,53576.507286240005
2023-06-02,13:17:49.000,153,11001732,13285,0,1685711868,13127.364186499988,141.29480558999785,53576.493312
2023-06-02,13:17:50.000,153,11001730,13245,0,1685711869,13127.404604359988,141.2666090700004,53576.51427336
2023-06-02,13:17:51.000,153,11001777,13125,0,1685711870,13127.471967459998,141.23136342000362,53576.556196080004
2023-06-02,13:17:52.000,153,11001759,13445,0,1685711871,13127.532594249999,141.19611776999955,53576.5631832
2023-06-02,13:17:53.000,153,11001732,13325,0,1685711872,13127.579748419994,141.18201951000083,53576.58414456
2023-06-02,13:17:54.000,153,11001740,13285,0,1685711873,13127.64711151999,141.18201951000083,53576.64004152
2023-06-02,13:17:55.000,153,11001732,13285,0,1685711874,13127.64711151999,141.19611776999955,53576.58414456
2023-06-02,13:17:56.000,153,11001742,13005,0,1685711875,13127.69426569,141.2031668999989,53576.57017032001
2023-06-02,13:17:57.000,153,11001798,13565,0,1685711876,13127.72794723999,141.23136342000362,53576.521260479996
2023-06-02,13:17:58.000,153,11001747,13285,0,1685711877,13127.77510141,141.25955994000105,53576.66799000001
2023-06-02,13:17:59.000,153,11001715,13125,0,1685711878,13127.78857402999,141.27365819999977,53576.65401576
2023-06-02,13:18:00.000,153,11001732,13365,0,1685711879,13127.85593713,141.3159529800032,53576.65401576
2023-06-02,13:18:01.000,153,11001764,13285,0,1685711880,13127.84920081999,141.35824775999936,53576.7029256
2023-06-02,13:18:02.000,153,11001700,13445,0,1685711881,13127.80878295999,141.4005425400028,53576.6330544
2023-06-02,13:18:03.000,153,11001726,13285,0,1685711882,13127.84920081999,141.43578818999958,53576.66799000001
2023-06-02,13:18:04.000,153,11001745,13365,0,1685711883,13127.81551927,141.4498864499983,53576.688951359996
2023-06-02,13:18:05.000,153,11001693,13125,0,1685711884,13127.842464509995,141.52742687999853,53576.7029256
2023-06-02,13:18:06.000,153,11001731,13445,0,1685711885,13127.76836509999,141.54857427000388,53576.69593848001
2023-06-02,13:18:07.000,153,11001738,13205,0,1685711886,13127.822255579995,141.55562340000324,53576.66799000001
2023-06-02,13:18:08.000,153,11001718,13085,0,1685711887,13127.8357282,141.56972166000196,53576.75882256
2023-06-02,13:18:09.000,153,11001780,13205,0,1685711888,13127.82899188999,141.5979181799994,53576.73786120001
2023-06-02,13:18:10.000,153,11001749,13325,0,1685711889,13127.70773830999,141.61906557000475,53576.71689984001
2023-06-02,13:18:11.000,153,11001763,13205,0,1685711890,13127.76836509999,141.6261147000041,53576.723886960004
2023-06-02,13:18:12.000,153,11001785,13685,0,1685711891,13127.73468355,141.61906557000475,53576.73786120001
2023-06-02,13:18:13.000,153,11001762,13125,0,1685711892,13127.701001999994,141.65431122000155,53576.69593848001
2023-06-02,13:18:14.000,153,11001753,13085,0,1685711893,13127.680793069994,141.64021296000283,53576.68196424
2023-06-02,13:18:15.000,153,11001776,13245,0,1685711894,13127.680793069994,141.66840948000026,53576.75882256
2023-06-02,13:18:16.000,153,11001764,13165,0,1685711895,13127.660584139994,141.6966059999977,53576.70991272
2023-06-02,13:18:17.000,153,11001746,13445,0,1685711896,13127.62690258999,141.68955686999834,53576.73087408
2023-06-02,13:18:18.000,153,11001765,13165,0,1685711897,13127.660584139994,141.6966059999977,53576.71689984001
2023-06-02,13:18:19.000,153,11001781,13165,0,1685711898,13127.66732044999,141.6966059999977,53576.64702864001
2023-06-02,13:18:20.000,153,11001782,13285,0,1685711899,13127.660584139994,141.73185165000177,53576.71689984001
2023-06-02,13:18:21.000,153,11001710,13245,0,1685711900,13127.653847829999,141.76709729999857,53576.688951359996
2023-06-02,13:18:22.000,153,11001719,13525,0,1685711901,13127.552803179999,141.7600481699992,53576.64702864001
2023-06-02,13:18:23.000,153,11001793,13365,0,1685711902,13127.593221039999,141.80234295000264,53576.64702864001
2023-06-02,13:18:24.000,153,11001763,13285,0,1685711903,13127.62690258999,141.76709729999857,53576.723886960004
2023-06-02,13:18:25.000,153,11001701,12925,0,1685711904,13127.613429969999,141.809392080002,53576.674977120005
2023-06-02,13:18:26.000,153,11001755,13325,0,1685711905,13127.633638899999,141.80234295000264,53576.66100288
2023-06-02,13:18:27.000,153,11001761,13125,0,1685711906,13127.559539489994,141.8587359900048,53576.577157440006
2023-06-02,13:18:28.000,153,11001726,13285,0,1685711907,13127.546066869989,141.82349034000072,53576.54920896001
2023-06-02,13:18:29.000,153,11001738,13045,0,1685711908,13127.579748419994,141.8587359900048,53576.59113168
2023-06-02,13:18:30.000,153,11001726,13405,0,1685711909,13127.620166279994,141.81644121000136,53576.64702864001
2023-06-02,13:18:31.000,153,11001743,12925,0,1685711910,13127.593221039999,141.83053947000008,53576.59113168
2023-06-02,13:18:32.000,153,11001777,13405,0,1685711911,13127.660584139994,141.80234295000264,53576.69593848001
2023-06-02,13:18:33.000,153,11001778,13125,0,1685711912,13127.73468355,141.80234295000264,53576.65401576
2023-06-02,13:18:34.000,153,11001727,13125,0,1685711913,13127.71447462,141.809392080002,53576.6330544
2023-06-02,13:18:35.000,153,11001733,13325,0,1685711914,13127.71447462,141.85168685999815,53576.66100288
2023-06-02,13:18:36.000,153,11001761,13085,0,1685711915,13127.68752937999,141.8446377299988,53576.577157440006
2023-06-02,13:18:37.000,153,11001741,13445,0,1685711916,13127.70773830999,141.86578512000415,53576.521260479996
2023-06-02,13:18:38.000,153,11001735,13445,0,1685711917,13127.70773830999,141.86578512000415,53576.57017032001
2023-06-02,13:18:39.000,153,11001710,13445,0,1685711918,13127.741419859994,141.89398164000158,53576.6330544
2023-06-02,13:18:40.000,153,11001753,13085,0,1685711919,13127.761628789995,141.88693251000223,53576.64004152
2023-06-02,13:18:41.000,153,11001702,13405,0,1685711920,13127.741419859994,141.9080799000003,53576.59811880001
2023-06-02,13:18:42.000,153,11001735,13165,0,1685711921,13127.721210929994,141.87988338000287,53576.57017032001
2023-06-02,13:18:43.000,153,11001748,13405,0,1685711922,13127.71447462,141.88693251000223,53576.577157440006
2023-06-02,13:18:44.000,153,11001712,13285,0,1685711923,13127.70773830999,141.91512902999966,53576.57017032001
2023-06-02,13:18:45.000,153,11001716,13205,0,1685711924,13127.68752937999,141.92922728999838,53576.57017032001
2023-06-02,13:18:46.000,153,11001776,13325,0,1685711925,13127.653847829999,141.91512902999966,53576.556196080004
2023-06-02,13:18:47.000,153,11001736,13085,0,1685711926,13127.660584139994,141.9574238100031,53576.556196080004
2023-06-02,13:18:48.000,153,11001710,13285,0,1685711927,13127.69426569,141.95037468000373,53576.58414456
2023-06-02,13:18:49.000,153,11001760,13285,0,1685711928,13127.64711151999,141.93627641999774,53576.64004152
2023-06-02,13:18:50.000,153,11001758,13445,0,1685711929,13127.64711151999,141.92217815999902,53576.626067280005
2023-06-02,13:18:51.000,153,11001721,13165,0,1685711930,13127.599957349994,141.92217815999902,53576.61209304
2023-06-02,13:18:52.000,153,11001733,13245,0,1685711931,13127.552803179999,141.92922728999838,53576.57017032001
2023-06-02,13:18:53.000,153,11001731,13165,0,1685711932,13127.559539489994,141.90103077000094,53576.5631832
2023-06-02,13:18:54.000,153,11001719,13245,0,1685711933,13127.519121629994,141.8446377299988,53576.59811880001
2023-06-02,13:18:55.000,153,11001723,13285,0,1685711934,13127.546066869989,141.82349034000072,53576.577157440006
2023-06-02,13:18:56.000,153,11001717,13445,0,1685711935,13127.492176389998,141.78119556000456,53576.556196080004
2023-06-02,13:18:57.000,153,11001744,13245,0,1685711936,13127.438285909993,141.7459499100005,53576.53523472
2023-06-02,13:18:58.000,153,11001765,13285,0,1685711937,13127.418076979993,141.6472620900022,53576.577157440006
2023-06-02,13:18:59.000,153,11001763,13405,0,1685711938,13127.404604359988,141.6261147000041,53576.46536352
2023-06-02,13:19:00.000,153,11001730,13285,0,1685711939,13127.343977570003,141.55562340000324,53576.493312
2023-06-02,13:19:01.000,153,11001731,12925,0,1685711940,13127.343977570003,141.47808297000302,53576.47933776001
2023-06-02,13:19:02.000,153,11001734,13445,0,1685711941,13127.229460299997,141.42873906000023,53576.44440216
2023-06-02,13:19:03.000,153,11001771,13205,0,1685711942,13127.242932920002,141.37234601999808,53576.44440216
2023-06-02,13:19:04.000,153,11001764,13245,0,1685711943,13127.343977570003,141.28070732999913,53576.493312
2023-06-02,13:19:05.000,153,11001739,13285,0,1685711944,13127.330504949998,141.23841255000298,53576.48632488
2023-06-02,13:19:06.000,153,11001805,13285,0,1685711945,13127.310296019998,141.13972473000467,53576.521260479996
2023-06-02,13:19:07.000,153,11001730,13285,0,1685711946,13127.256405539993,141.09742995000124,53576.43042792001
2023-06-02,13:19:08.000,153,11001739,13245,0,1685711947,13127.263141850002,141.0551351699978,53576.39549232
2023-06-02,13:19:09.000,153,11001750,13285,0,1685711948,13127.337241259993,141.01284039000166,53576.40247944001
2023-06-02,13:19:10.000,153,11001780,12925,0,1685711949,13127.343977570003,140.97054560999823,53576.41645368
2023-06-02,13:19:11.000,153,11001717,13085,0,1685711950,13127.317032329993,140.94939822000015,53576.40247944001
2023-06-02,13:19:12.000,153,11001784,13205,0,1685711951,13127.323768640003,140.9212017000027,53576.4234408
2023-06-02,13:19:13.000,153,11001722,13085,0,1685711952,13127.397868049993,140.9423490900008,53576.46536352
2023-06-02,13:19:14.000,153,11001760,13365,0,1685711953,13127.445022219988,140.94939822000015,53576.48632488
2023-06-02,13:19:15.000,153,11001728,13405,0,1685711954,13127.471967459998,140.97759474000486,53576.45138928001
2023-06-02,13:19:16.000,153,11001728,13405,0,1685711955,13127.438285909993,141.0057912600023,53576.38151808001
2023-06-02,13:19:17.000,153,11001709,13165,0,1685711956,13127.478703769993,141.03398777999973,53576.36754384
2023-06-02,13:19:18.000,153,11001718,13285,0,1685711957,13127.525857939989,141.0551351699978,53576.45138928001
2023-06-02,13:19:19.000,153,11001707,13565,0,1685711958,13127.519121629994,141.12562646999868,53576.51427336
2023-06-02,13:19:20.000,153,11001705,13085,0,1685711959,13127.546066869989,141.16087212000275,53576.47235064
2023-06-02,13:19:21.000,153,11001718,13125,0,1685711960,13127.539330559994,141.1679212500021,53576.507286240005
2023-06-02,13:19:22.000,153,11001786,13165,0,1685711961,13127.505649009989,141.2031668999989,53576.507286240005
2023-06-02,13:19:23.000,153,11001687,13205,0,1685711962,13127.552803179999,141.2525108100017,53576.5631832
2023-06-02,13:19:24.000,153,11001736,13165,0,1685711963,13127.559539489994,141.29480558999785,53576.51427336
2023-06-02,13:19:25.000,153,11001756,13005,0,1685711964,13127.552803179999,141.35824775999936,53576.50029912001
2023-06-02,13:19:26.000,153,11001759,13165,0,1685711965,13127.546066869989,141.39349341000343,53576.47235064
2023-06-02,13:19:27.000,153,11001700,13285,0,1685711966,13127.512385319998,141.38644428000407,53576.507286240005
2023-06-02,13:19:28.000,153,11001735,13205,0,1685711967,13127.532594249999,141.43578818999958,53576.521260479996
2023-06-02,13:19:29.000,153,11001749,12925,0,1685711968,13127.505649009989,141.4146408000015,53576.51427336
2023-06-02,13:19:30.000,153,11001694,13445,0,1685711969,13127.505649009989,141.42873906000023,53576.493312
2023-06-02,13:19:31.000,153,11001743,13285,0,1685711970,13127.471967459998,141.42873906000023,53576.51427336
2023-06-02,13:19:32.000,153,11001745,13325,0,1685711971,13127.445022219988,141.42873906000023,53576.47933776001
2023-06-02,13:19:33.000,153,11001710,12925,0,1685711972,13127.431549599998,141.42873906000023,53576.458376400005
2023-06-02,13:19:34.000,153,11001707,13205,0,1685711973,13127.424813289988,141.4146408000015,53576.493312
2023-06-02,13:19:35.000,153,11001759,13125,0,1685711974,13127.384395429988,141.42873906000023,53576.521260479996
2023-06-02,13:19:36.000,153,11001742,12925,0,1685711975,13127.397868049993,141.39349341000343,53576.507286240005
2023-06-02,13:19:37.000,153,11001739,12965,0,1685711976,13127.370922809998,141.37234601999808,53576.458376400005
2023-06-02,13:19:38.000,153,11001735,13565,0,1685711977,13127.296823399993,141.34414950000064,53576.43741504
2023-06-02,13:19:39.000,153,11001711,13405,0,1685711978,13127.323768640003,141.28070732999913,53576.46536352
2023-06-02,13:19:40.000,153,11001763,13085,0,1685711979,13127.296823399993,141.23841255000298,53576.388505200004
2023-06-02,13:19:41.000,153,11001764,13085,0,1685711980,13127.296823399993,141.2031668999989,53576.353569599996
2023-06-02,13:19:42.000,153,11001762,13325,0,1685711981,13127.249669229997,141.16087212000275,53576.37453096
2023-06-02,13:19:43.000,153,11001735,13005,0,1685711982,13127.242932920002,141.12562646999868,53576.388505200004
2023-06-02,13:19:44.000,153,11001741,13085,0,1685711983,13127.337241259993,141.07628256000316,53576.458376400005
2023-06-02,13:19:45.000,153,11001716,13245,0,1685711984,13127.377659119993,141.04808603999845,53576.38151808001
2023-06-02,13:19:46.000,153,11001750,13285,0,1685711985,13127.364186499988,141.03398777999973,53576.36754384
2023-06-02,13:19:47.000,153,11001741,12965,0,1685711986,13127.364186499988,140.99169300000358,53576.353569599996
2023-06-02,13:19:48.000,153,11001737,13165,0,1685711987,13127.424813289988,140.96349647999887,53576.37453096
2023-06-02,13:19:49.000,153,11001711,13205,0,1685711988,13127.505649009989,140.99169300000358,53576.34658248
2023-06-02,13:19:50.000,153,11001718,13125,0,1685711989,13127.519121629994,140.99169300000358,53576.388505200004
2023-06-02,13:19:51.000,153,11001725,13005,0,1685711990,13127.566275799989,141.0410369099991,53576.30465976
2023-06-02,13:19:52.000,153,11001734,13165,0,1685711991,13127.60669365999,141.09038082000188,53576.31164688001
2023-06-02,13:19:53.000,153,11001723,13125,0,1685711992,13127.71447462,141.1044790800006,53576.36055672001
2023-06-02,13:19:54.000,153,11001762,13365,0,1685711993,13127.74815616999,141.1538229900034,53576.40247944001
2023-06-02,13:19:55.000,153,11001727,13085,0,1685711994,13127.79531034,141.22431429000426,53576.37453096
2023-06-02,13:19:56.000,153,11001740,13445,0,1685711995,13127.79531034,141.29480558999785,53576.36055672001
2023-06-02,13:19:57.000,153,11001727,13205,0,1685711996,13127.86940974999,141.34414950000064,53576.36055672001
2023-06-02,13:19:58.000,153,11001710,13085,0,1685711997,13127.91656392,141.4005425400028,53576.4234408
2023-06-02,13:19:59.000,153,11001763,13165,0,1685711998,13127.943509159995,141.47808297000302,53576.4234408
2023-06-02,13:20:00.000,153,11001715,13125,0,1685711999,13127.95024546999,141.54152514000452,53576.48632488
2023-06-02,13:20:01.000,153,11001719,13125,0,1685712000,13127.99066332999,141.60496730999876,53576.47235064
2023-06-02,13:20:02.000,153,11001705,13285,0,1685712001,13127.943509159995,141.64021296000283,53576.388505200004
2023-06-02,13:20:03.000,153,11001716,13325,0,1685712002,13127.91656392,141.6966059999977,53576.36754384
2023-06-02,13:20:04.000,153,11001684,13165,0,1685712003,13127.90982760999,141.73185165000177,53576.46536352
2023-06-02,13:20:05.000,153,11001712,13205,0,1685712004,13127.943509159995,141.75299903999985,53576.43741504
2023-06-02,13:20:06.000,153,11001762,13005,0,1685712005,13127.88961867999,141.7107042600037,53576.47933776001
2023-06-02,13:20:07.000,153,11001775,12965,0,1685712006,13127.822255579995,141.73890078000113,53576.388505200004
2023-06-02,13:20:08.000,153,11001713,12925,0,1685712007,13127.77510141,141.70365513000434,53576.39549232
2023-06-02,13:20:09.000,153,11001743,13325,0,1685712008,13127.77510141,141.6966059999977,53576.458376400005
2023-06-02,13:20:10.000,153,11001686,13245,0,1685712009,13127.71447462,141.6472620900022,53576.43741504
2023-06-02,13:20:11.000,153,11001717,13085,0,1685712010,13127.640375209994,141.5979181799994,53576.41645368
2023-06-02,13:20:12.000,153,11001727,13285,0,1685712011,13127.593221039999,141.54857427000388,53576.339595360005
2023-06-02,13:20:13.000,153,11001754,13365,0,1685712012,13127.599957349994,141.49218123000173,53576.339595360005
2023-06-02,13:20:14.000,153,11001726,13245,0,1685712013,13127.519121629994,141.4498864499983,53576.33260824001
2023-06-02,13:20:15.000,153,11001771,13125,0,1685712014,13127.519121629994,141.39349341000343,53576.353569599996
2023-06-02,13:20:16.000,153,11001717,13285,0,1685712015,13127.566275799989,141.28070732999913,53576.36754384
2023-06-02,13:20:17.000,153,11001748,13445,0,1685712016,13127.552803179999,141.21021602999826,53576.38151808001
2023-06-02,13:20:18.000,153,11001688,13405,0,1685712017,13127.465231149989,141.13972473000467,53576.353569599996
2023-06-02,13:20:19.000,153,11001707,13165,0,1685712018,13127.471967459998,141.0410369099991,53576.30465976
2023-06-02,13:20:20.000,153,11001736,13245,0,1685712019,13127.492176389998,140.99169300000358,53576.28369840001
2023-06-02,13:20:21.000,153,11001701,13245,0,1685712020,13127.485440079989,140.9564473499995,53576.23478856001
2023-06-02,13:20:22.000,153,11001699,13445,0,1685712021,13127.478703769993,140.87185778999992,53576.26972416
2023-06-02,13:20:23.000,153,11001777,13525,0,1685712022,13127.512385319998,140.84366127000249,53576.290685520005
2023-06-02,13:20:24.000,153,11001692,13005,0,1685712023,13127.620166279994,140.76612084000226,53576.388505200004
2023-06-02,13:20:25.000,153,11001728,13125,0,1685712024,13127.620166279994,140.76612084000226,53576.353569599996
2023-06-02,13:20:26.000,153,11001714,13125,0,1685712025,13127.660584139994,140.68858041000203,53576.36754384
2023-06-02,13:20:27.000,153,11001742,13365,0,1685712026,13127.60669365999,140.6603838900046,53576.30465976
2023-06-02,13:20:28.000,153,11001730,13165,0,1685712027,13127.66732044999,140.65333475999796,53576.31164688001
2023-06-02,13:20:29.000,153,11001704,13045,0,1685712028,13127.721210929994,140.63218736999988,53576.29767264
2023-06-02,13:20:30.000,153,11001715,13405,0,1685712029,13127.78857402999,140.6110399800018,53576.36754384
2023-06-02,13:20:31.000,153,11001718,13165,0,1685712030,13127.81551927,140.65333475999796,53576.37453096
2023-06-02,13:20:32.000,153,11001737,13405,0,1685712031,13127.85593713,140.66743302000395,53576.38151808001
2023-06-02,13:20:33.000,153,11001752,13205,0,1685712032,13127.943509159995,140.70267867000075,53576.38151808001
2023-06-02,13:20:34.000,153,11001699,13285,0,1685712033,13128.03108118999,140.7308751899982,53576.47933776001
2023-06-02,13:20:35.000,153,11001713,13205,0,1685712034,13128.064762739996,140.72382605999883,53576.40247944001
2023-06-02,13:20:36.000,153,11001751,13165,0,1685712035,13128.09844429,140.7590717100029,53576.37453096
2023-06-02,13:20:37.000,153,11001747,13605,0,1685712036,13128.138862150001,140.8225138800044,53576.37453096
2023-06-02,13:20:38.000,153,11001749,13365,0,1685712037,13128.186016319996,140.84366127000249,53576.46536352
2023-06-02,13:20:39.000,153,11001731,13245,0,1685712038,13128.280324660001,140.8225138800044,53576.47933776001
2023-06-02,13:20:40.000,153,11001711,13245,0,1685712039,13128.314006209992,140.83661214000313,53576.521260479996
2023-06-02,13:20:41.000,153,11001716,13405,0,1685712040,13128.334215139992,140.90005431000463,53576.521260479996
2023-06-02,13:20:42.000,153,11001726,13085,0,1685712041,13128.314006209992,140.91415257000335,53576.507286240005
2023-06-02,13:20:43.000,153,11001746,13245,0,1685712042,13128.374632999992,140.9564473499995,53576.51427336
2023-06-02,13:20:44.000,153,11001764,13405,0,1685712043,13128.374632999992,140.9564473499995,53576.54222184
2023-06-02,13:20:45.000,153,11001732,12925,0,1685712044,13128.421787170002,140.99169300000358,53576.57017032001
2023-06-02,13:20:46.000,153,11001744,12965,0,1685712045,13128.381369310002,141.01988952000102,53576.52824760001
2023-06-02,13:20:47.000,153,11001734,13325,0,1685712046,13128.415050859992,140.98464387000422,53576.57017032001
2023-06-02,13:20:48.000,153,11001727,13205,0,1685712047,13128.448732409997,140.97054560999823,53576.577157440006
2023-06-02,13:20:49.000,153,11001775,13125,0,1685712048,13128.408314549997,140.97759474000486,53576.59811880001
2023-06-02,13:20:50.000,153,11001727,13285,0,1685712049,13128.428523479997,140.92825083000207,53576.577157440006
2023-06-02,13:20:51.000,153,11001707,13165,0,1685712050,13128.401578240002,140.92825083000207,53576.59113168
2023-06-02,13:20:52.000,153,11001720,13125,0,1685712051,13128.320742520002,140.88595604999864,53576.521260479996
2023-06-02,13:20:53.000,153,11001743,13285,0,1685712052,13128.320742520002,140.87185778999992,53576.54222184
2023-06-02,13:20:54.000,153,11001755,12925,0,1685712053,13128.354424069992,140.8084156199984,53576.64004152
2023-06-02,13:20:55.000,153,11001723,13085,0,1685712054,13128.347687759997,140.7943173599997,53576.59113168
2023-06-02,13:20:56.000,153,11001758,13245,0,1685712055,13128.280324660001,140.74497345000418,53576.61908016001
2023-06-02,13:20:57.000,153,11001742,13445,0,1685712056,13128.260115730001,140.68858041000203,53576.57017032001
2023-06-02,13:20:58.000,153,11001747,13285,0,1685712057,13128.253379419992,140.65333475999796,53576.66799000001
2023-06-02,13:20:59.000,153,11001731,13165,0,1685712058,13128.246643109997,140.61808911000116,53576.59113168
2023-06-02,13:21:00.000,153,11001749,13125,0,1685712059,13128.226434179996,140.5969417200031,53576.61908016001
2023-06-02,13:21:01.000,153,11001748,13125,0,1685712060,13128.186016319996,140.55464693999966,53576.61908016001
2023-06-02,13:21:02.000,153,11001721,13085,0,1685712061,13128.179280010001,140.49120476999815,53576.59811880001
2023-06-02,13:21:03.000,153,11001783,13165,0,1685712062,13128.145598459996,140.50530303000414,53576.5631832
2023-06-02,13:21:04.000,153,11001769,13445,0,1685712063,13128.179280010001,140.50530303000414,53576.65401576
2023-06-02,13:21:05.000,153,11001746,13405,0,1685712064,13128.138862150001,140.47710650999943,53576.64004152
2023-06-02,13:21:06.000,153,11001737,13285,0,1685712065,13128.09844429,140.49120476999815,53576.61908016001
2023-06-02,13:21:07.000,153,11001733,13405,0,1685712066,13128.07823536,140.4841556399988,53576.5631832
2023-06-02,13:21:08.000,153,11001692,13285,0,1685712067,13128.03108118999,140.50530303000414,53576.54920896001
2023-06-02,13:21:09.000,153,11001732,13245,0,1685712068,13128.044553809996,140.51940129000286,53576.57017032001
2023-06-02,13:21:10.000,153,11001741,13045,0,1685712069,13128.0378175,140.47710650999943,53576.61908016001
2023-06-02,13:21:11.000,153,11001728,13605,0,1685712070,13128.01760857,140.53349955000158,53576.54222184
2023-06-02,13:21:12.000,153,11001707,13085,0,1685712071,13128.044553809996,140.49120476999815,53576.626067280005
2023-06-02,13:21:13.000,153,11001749,13205,0,1685712072,13128.138862150001,140.45595912000135,53576.674977120005
2023-06-02,13:21:14.000,153,11001720,13325,0,1685712073,13128.138862150001,140.44186086000263,53576.64702864001
2023-06-02,13:21:15.000,153,11001696,13205,0,1685712074,13128.071499049991,140.448909990002,53576.577157440006
2023-06-02,13:21:16.000,153,11001713,13125,0,1685712075,13128.091707979991,140.4630082500007,53576.60510592
2023-06-02,13:21:17.000,153,11001763,13285,0,1685712076,13128.105180599996,140.50530303000414,53576.57017032001
2023-06-02,13:21:18.000,153,11001729,13245,0,1685712077,13128.159071080001,140.448909990002,53576.61908016001
2023-06-02,13:21:19.000,153,11001740,13325,0,1685712078,13128.199488940001,140.448909990002,53576.61908016001
2023-06-02,13:21:20.000,153,11001717,13325,0,1685712079,13128.293797279992,140.43481173000328,53576.64004152
2023-06-02,13:21:21.000,153,11001720,13245,0,1685712080,13128.300533590002,140.448909990002,53576.61908016001
2023-06-02,13:21:22.000,153,11001736,13525,0,1685712081,13128.334215139992,140.41366433999792,53576.66100288
2023-06-02,13:21:23.000,153,11001693,13365,0,1685712082,13128.280324660001,140.43481173000328,53576.52824760001
2023-06-02,13:21:24.000,153,11001751,13045,0,1685712083,13128.361160380002,140.42071347000456,53576.64004152
2023-06-02,13:21:25.000,153,11001715,13125,0,1685712084,13128.394841929992,140.448909990002,53576.64004152
2023-06-02,13:21:26.000,153,11001712,13005,0,1685712085,13128.428523479997,140.47710650999943,53576.69593848001
2023-06-02,13:21:27.000,153,11001725,13165,0,1685712086,13128.408314549997,140.49825390000478,53576.674977120005
2023-06-02,13:21:28.000,153,11001748,13125,0,1685712087,13128.462205030002,140.53349955000158,53576.69593848001
2023-06-02,13:21:29.000,153,11001717,13085,0,1685712088,13128.509359199998,140.54054868000094,53576.73786120001
2023-06-02,13:21:30.000,153,11001783,13125,0,1685712089,13128.495886579993,140.5475978100003,53576.723886960004
2023-06-02,13:21:31.000,153,11001741,13245,0,1685712090,13128.468941339997,140.61808911000116,53576.70991272
2023-06-02,13:21:32.000,153,11001700,12845,0,1685712091,13128.441996100002,140.62513824000052,53576.64004152
2023-06-02,13:21:33.000,153,11001700,13125,0,1685712092,13128.354424069992,140.68858041000203,53576.6330544
2023-06-02,13:21:34.000,153,11001712,12965,0,1685712093,13128.361160380002,140.6744821500033,53576.688951359996
2023-06-02,13:21:35.000,153,11001720,13325,0,1685712094,13128.401578240002,140.71677692999947,53576.73087408
2023-06-02,13:21:36.000,153,11001733,13205,0,1685712095,13128.374632999992,140.72382605999883,53576.73087408
2023-06-02,13:21:37.000,153,11001732,13165,0,1685712096,13128.307269899997,140.74497345000418,53576.69593848001
2023-06-02,13:21:38.000,153,11001791,13125,0,1685712097,13128.266852039997,140.72382605999883,53576.71689984001
2023-06-02,13:21:39.000,153,11001744,13045,0,1685712098,13128.239906800001,140.74497345000418,53576.70991272
2023-06-02,13:21:40.000,153,11001739,13325,0,1685712099,13128.199488940001,140.6744821500033,53576.70991272
2023-06-02,13:21:41.000,153,11001735,13565,0,1685712100,13128.172543699991,140.66743302000395,53576.76580968001
2023-06-02,13:21:42.000,153,11001731,12965,0,1685712101,13128.11865322,140.6462856299986,53576.65401576
2023-06-02,13:21:43.000,153,11001695,13005,0,1685712102,13128.07823536,140.63218736999988,53576.68196424
2023-06-02,13:21:44.000,153,11001718,13245,0,1685712103,13128.105180599996,140.60399085000245,53576.69593848001
2023-06-02,13:21:45.000,153,11001747,12965,0,1685712104,13128.05802643,140.5475978100003,53576.71689984001
2023-06-02,13:21:46.000,153,11001773,13285,0,1685712105,13127.99066332999,140.51940129000286,53576.674977120005
2023-06-02,13:21:47.000,153,11001728,13245,0,1685712106,13127.99066332999,140.47005738000007,53576.688951359996
2023-06-02,13:21:48.000,153,11001737,13125,0,1685712107,13127.95024546999,140.44186086000263,53576.64702864001
2023-06-02,13:21:49.000,153,11001708,13085,0,1685712108,13127.93677285,140.40661520999856,53576.6330544
2023-06-02,13:21:50.000,153,11001757,13125,0,1685712109,13127.943509159995,140.37841869000113,53576.69593848001
2023-06-02,13:21:51.000,153,11001708,13445,0,1685712110,13127.91656392,140.3361239099977,53576.66100288
2023-06-02,13:21:52.000,153,11001720,13325,0,1685712111,13127.93677285,140.29382913000154,53576.65401576
2023-06-02,13:21:53.000,153,11001700,13325,0,1685712112,13127.95024546999,140.2656326100041,53576.70991272
2023-06-02,13:21:54.000,153,11001746,13125,0,1685712113,13127.983927019995,140.2656326100041,53576.68196424
2023-06-02,13:21:55.000,153,11001753,13325,0,1685712114,13127.95698178,140.2021904400026,53576.64702864001
2023-06-02,13:21:56.000,153,11001707,13125,0,1685712115,13127.91656392,140.21628870000131,53576.626067280005
2023-06-02,13:21:57.000,153,11001717,13005,0,1685712116,13127.923300229995,140.17399391999788,53576.61209304
2023-06-02,13:21:58.000,153,11001733,13245,0,1685712117,13127.93003653999,140.18104305000452,53576.6330544
2023-06-02,13:21:59.000,153,11001728,13205,0,1685712118,13127.983927019995,140.1387482700011,53576.688951359996
2023-06-02,13:22:00.000,153,11001721,13365,0,1685712119,13128.01087225999,140.1035026200043,53576.7029256
2023-06-02,13:22:01.000,153,11001731,13325,0,1685712120,13128.024344879996,140.12465001000237,53576.66100288
2023-06-02,13:22:02.000,153,11001724,13085,0,1685712121,13127.97719071,140.15989565999917,53576.626067280005
2023-06-02,13:22:03.000,153,11001748,12925,0,1685712122,13127.97719071,140.117600880003,53576.66799000001
2023-06-02,13:22:04.000,153,11001709,13285,0,1685712123,13127.97719071,140.117600880003,53576.61209304
2023-06-02,13:22:05.000,153,11001685,13325,0,1685712124,13128.05129011999,140.09645348999766,53576.6330544
2023-06-02,13:22:06.000,153,11001749,13285,0,1685712125,13127.963718089995,140.117600880003,53576.59811880001
2023-06-02,13:22:07.000,153,11001697,13085,0,1685712126,13128.03108118999,140.13169914000173,53576.6330544
2023-06-02,13:22:08.000,153,11001665,13085,0,1685712127,13128.064762739996,140.11055175000365,53576.688951359996
2023-06-02,13:22:09.000,153,11001706,13285,0,1685712128,13128.111916909991,140.1035026200043,53576.7029256
2023-06-02,13:22:10.000,153,11001687,13285,0,1685712129,13128.105180599996,140.07530609999958,53576.70991272
2023-06-02,13:22:11.000,153,11001720,13525,0,1685712130,13128.11865322,140.08235522999894,53576.65401576
2023-06-02,13:22:12.000,153,11001703,13285,0,1685712131,13128.091707979991,140.11055175000365,53576.6330544
2023-06-02,13:22:13.000,153,11001755,13325,0,1685712132,13128.091707979991,140.1035026200043,53576.577157440006
2023-06-02,13:22:14.000,153,11001713,13365,0,1685712133,13128.105180599996,140.1035026200043,53576.71689984001
2023-06-02,13:22:15.000,153,11001708,13325,0,1685712134,13128.111916909991,140.06825697000022,53576.688951359996
2023-06-02,13:22:16.000,153,11001716,13085,0,1685712135,13128.132125839991,140.06825697000022,53576.7029256
2023-06-02,13:22:17.000,153,11001711,12925,0,1685712136,13128.132125839991,140.04006045000278,53576.688951359996
2023-06-02,13:22:18.000,153,11001718,12885,0,1685712137,13128.07823536,140.01186392999807,53576.7029256
2023-06-02,13:22:19.000,153,11001724,13245,0,1685712138,13128.07823536,140.01186392999807,53576.73087408
2023-06-02,13:22:20.000,153,11001731,13205,0,1685712139,13128.07823536,139.98366741000063,53576.73087408
2023-06-02,13:22:21.000,153,11001710,13445,0,1685712140,13128.064762739996,140.02596219000407,53576.71689984001
2023-06-02,13:22:22.000,153,11001701,13165,0,1685712141,13128.004135949996,139.99071654,53576.69593848001
2023-06-02,13:22:23.000,153,11001714,13205,0,1685712142,13127.983927019995,139.9554708900032,53576.69593848001
2023-06-02,13:22:24.000,153,11001723,13285,0,1685712143,13128.03108118999,139.92022523999913,53576.842668000005
2023-06-02,13:22:25.000,153,11001730,13285,0,1685712144,13128.024344879996,139.88497959000233,53576.82170664
2023-06-02,13:22:26.000,153,11001705,13365,0,1685712145,13128.01760857,139.8708813300036,53576.83568088001
2023-06-02,13:22:27.000,153,11001728,13325,0,1685712146,13127.93003653999,139.8426848099989,53576.73786120001
2023-06-02,13:22:28.000,153,11001695,13085,0,1685712147,13127.93003653999,139.83563567999954,53576.73786120001
2023-06-02,13:22:29.000,153,11001749,13445,0,1685712148,13127.93003653999,139.82153742000082,53576.71689984001
2023-06-02,13:22:30.000,153,11001698,13005,0,1685712149,13127.923300229995,139.77924264000467,53576.76580968001
2023-06-02,13:22:31.000,153,11001717,13365,0,1685712150,13127.89635499,139.8074391600021,53576.75882256
2023-06-02,13:22:32.000,153,11001719,13245,0,1685712151,13127.84920081999,139.7933409000034,53576.76580968001
2023-06-02,13:22:33.000,153,11001711,13285,0,1685712152,13127.882882369995,139.81448829000146,53576.82869376
2023-06-02,13:22:34.000,153,11001725,13165,0,1685712153,13127.882882369995,139.82858655000018,53576.81471952001
2023-06-02,13:22:35.000,153,11001741,13605,0,1685712154,13127.802046649995,139.8074391600021,53576.7727968
2023-06-02,13:22:36.000,153,11001691,13085,0,1685712155,13127.721210929994,139.8708813300036,53576.7029256
2023-06-02,13:22:37.000,153,11001732,13245,0,1685712156,13127.76836509999,139.91317610999977,53576.674977120005
2023-06-02,13:22:38.000,153,11001734,13285,0,1685712157,13127.72794723999,139.89907785000105,53576.793758160005
2023-06-02,13:22:39.000,153,11001691,12885,0,1685712158,13127.72794723999,139.92727436999849,53576.75183544
2023-06-02,13:22:40.000,153,11001744,12845,0,1685712159,13127.701001999994,139.93432349999784,53576.7727968
2023-06-02,13:22:41.000,153,11001696,13245,0,1685712160,13127.701001999994,139.93432349999784,53576.73786120001
2023-06-02,13:22:42.000,153,11001749,12885,0,1685712161,13127.640375209994,139.93432349999784,53576.68196424
2023-06-02,13:22:43.000,153,11001732,13325,0,1685712162,13127.60669365999,139.96956915000192,53576.723886960004
2023-06-02,13:22:44.000,153,11001655,13165,0,1685712163,13127.579748419994,139.9554708900032,53576.75183544
2023-06-02,13:22:45.000,153,11001746,13165,0,1685712164,13127.505649009989,139.96956915000192,53576.688951359996
2023-06-02,13:22:46.000,153,11001721,13245,0,1685712165,13127.505649009989,139.96252002000256,53576.61908016001
2023-06-02,13:22:47.000,153,11001729,13125,0,1685712166,13127.498912699994,139.96252002000256,53576.61209304
2023-06-02,13:22:48.000,153,11001730,13205,0,1685712167,13127.525857939989,139.92727436999849,53576.66799000001
2023-06-02,13:22:49.000,153,11001730,13285,0,1685712168,13127.512385319998,139.92727436999849,53576.66799000001
2023-06-02,13:22:50.000,153,11001705,13365,0,1685712169,13127.512385319998,139.8708813300036,53576.68196424
2023-06-02,13:22:51.000,153,11001734,13325,0,1685712170,13127.525857939989,139.82858655000018,53576.64004152
2023-06-02,13:22:52.000,153,11001727,13125,0,1685712171,13127.485440079989,139.8074391600021,53576.577157440006
2023-06-02,13:22:53.000,153,11001715,13285,0,1685712172,13127.478703769993,139.78629177000403,53576.54920896001
2023-06-02,13:22:54.000,153,11001746,13285,0,1685712173,13127.519121629994,139.72284960000252,53576.60510592
2023-06-02,13:22:55.000,153,11001742,13365,0,1685712174,13127.525857939989,139.7087513400038,53576.6330544
2023-06-02,13:22:56.000,153,11001722,13085,0,1685712175,13127.573012109999,139.65235830000165,53576.58414456
2023-06-02,13:22:57.000,153,11001722,13165,0,1685712176,13127.579748419994,139.6805548199991,53576.60510592
2023-06-02,13:22:58.000,153,11001662,13325,0,1685712177,13127.620166279994,139.6453091700023,53576.556196080004
2023-06-02,13:22:59.000,153,11001678,13165,0,1685712178,13127.633638899999,139.61711265000486,53576.52824760001
2023-06-02,13:23:00.000,153,11001712,13325,0,1685712179,13127.68752937999,139.5607196100027,53576.54222184
2023-06-02,13:23:01.000,153,11001711,13245,0,1685712180,13127.70773830999,139.58891613000014,53576.59811880001
2023-06-02,13:23:02.000,153,11001710,13165,0,1685712181,13127.73468355,139.5959652599995,53576.556196080004
2023-06-02,13:23:03.000,153,11001728,13205,0,1685712182,13127.741419859994,139.61711265000486,53576.57017032001
2023-06-02,13:23:04.000,153,11001751,13245,0,1685712183,13127.84920081999,139.62416178000421,53576.59811880001
2023-06-02,13:23:05.000,153,11001748,13285,0,1685712184,13127.882882369995,139.65235830000165,53576.61908016001
2023-06-02,13:23:06.000,153,11001724,13405,0,1685712185,13127.84920081999,139.67350568999973,53576.59113168
2023-06-02,13:23:07.000,153,11001723,13205,0,1685712186,13127.84920081999,139.72989873000188,53576.57017032001
2023-06-02,13:23:08.000,153,11001704,13445,0,1685712187,13127.822255579995,139.73694786000124,53576.556196080004
2023-06-02,13:23:09.000,153,11001750,13245,0,1685712188,13127.923300229995,139.8074391600021,53576.577157440006
2023-06-02,13:23:10.000,153,11001693,13085,0,1685712189,13127.91656392,139.82153742000082,53576.57017032001
2023-06-02,13:23:11.000,153,11001689,13285,0,1685712190,13127.882882369995,139.84973393999826,53576.577157440006
2023-06-02,13:23:12.000,153,11001679,13085,0,1685712191,13127.85593713,139.84973393999826,53576.59113168
2023-06-02,13:23:13.000,153,11001720,13245,0,1685712192,13127.89635499,139.8426848099989,53576.59811880001
2023-06-02,13:23:14.000,153,11001746,13245,0,1685712193,13127.862673439995,139.8567830700049,53576.57017032001
2023-06-02,13:23:15.000,153,11001737,12965,0,1685712194,13127.822255579995,139.86383220000425,53576.58414456
2023-06-02,13:23:16.000,153,11001711,13125,0,1685712195,13127.781837719995,139.89907785000105,53576.54920896001
2023-06-02,13:23:17.000,153,11001714,13325,0,1685712196,13127.741419859994,139.89907785000105,53576.53523472
2023-06-02,13:23:18.000,153,11001660,12925,0,1685712197,13127.741419859994,139.8708813300036,53576.64702864001
2023-06-02,13:23:19.000,153,11001716,13365,0,1685712198,13127.76836509999,139.92022523999913,53576.6330544
2023-06-02,13:23:20.000,153,11001712,13125,0,1685712199,13127.75489248,139.86383220000425,53576.66799000001
2023-06-02,13:23:21.000,153,11001714,13245,0,1685712200,13127.73468355,139.84973393999826,53576.64702864001
2023-06-02,13:23:22.000,153,11001741,12965,0,1685712201,13127.680793069994,139.8708813300036,53576.64004152
2023-06-02,13:23:23.000,153,11001730,13005,0,1685712202,13127.66732044999,139.86383220000425,53576.688951359996
2023-06-02,13:23:24.000,153,11001698,13205,0,1685712203,13127.674056759999,139.8708813300036,53576.64004152
2023-06-02,13:23:25.000,153,11001719,13125,0,1685712204,13127.66732044999,139.82153742000082,53576.61908016001
2023-06-02,13:23:26.000,153,11001728,13245,0,1685712205,13127.620166279994,139.80039003000275,53576.577157440006
2023-06-02,13:23:27.000,153,11001736,13205,0,1685712206,13127.60669365999,139.76514437999867,53576.54920896001
2023-06-02,13:23:28.000,153,11001716,12965,0,1685712207,13127.660584139994,139.71580047000316,53576.59113168
2023-06-02,13:23:29.000,153,11001719,13325,0,1685712208,13127.64711151999,139.6946530799978,53576.60510592
2023-06-02,13:23:30.000,153,11001710,13405,0,1685712209,13127.599957349994,139.65235830000165,53576.59113168
2023-06-02,13:23:31.000,153,11001709,13405,0,1685712210,13127.573012109999,139.6805548199991,53576.58414456
2023-06-02,13:23:32.000,153,11001741,13085,0,1685712211,13127.512385319998,139.61006351999822,53576.54222184
2023-06-02,13:23:33.000,153,11001685,13245,0,1685712212,13127.566275799989,139.61006351999822,53576.50029912001
2023-06-02,13:23:34.000,153,11001690,13205,0,1685712213,13127.552803179999,139.5607196100027,53576.556196080004
2023-06-02,13:23:35.000,153,11001701,13405,0,1685712214,13127.633638899999,139.532523089998,53576.64702864001
2023-06-02,13:23:36.000,153,11001646,13085,0,1685712215,13127.62690258999,139.52547395999864,53576.5631832
2023-06-02,13:23:37.000,153,11001726,13045,0,1685712216,13127.586484729989,139.4620317900044,53576.58414456
2023-06-02,13:23:38.000,153,11001704,13205,0,1685712217,13127.62690258999,139.3985896200029,53576.674977120005
2023-06-02,13:23:39.000,153,11001733,13285,0,1685712218,13127.62690258999,139.4126878800016,53576.57017032001
2023-06-02,13:23:40.000,153,11001715,13205,0,1685712219,13127.640375209994,139.38449136000418,53576.60510592
2023-06-02,13:23:41.000,153,11001733,13205,0,1685712220,13127.653847829999,139.38449136000418,53576.61908016001
2023-06-02,13:23:42.000,153,11001720,12965,0,1685712221,13127.613429969999,139.3492457100001,53576.54222184
2023-06-02,13:23:43.000,153,11001726,13365,0,1685712222,13127.660584139994,139.3492457100001,53576.58414456
2023-06-02,13:23:44.000,153,11001697,13245,0,1685712223,13127.70773830999,139.3351474500014,53576.59811880001
2023-06-02,13:23:45.000,153,11001718,13245,0,1685712224,13127.741419859994,139.3351474500014,53576.58414456
2023-06-02,13:23:46.000,153,11001708,13165,0,1685712225,13127.75489248,139.32809832000203,53576.60510592
2023-06-02,13:23:47.000,153,11001710,13005,0,1685712226,13127.73468355,139.34219658000075,53576.521260479996
2023-06-02,13:23:48.000,153,11001790,13605,0,1685712227,13127.741419859994,139.36334396999882,53576.556196080004
2023-06-02,13:23:49.000,153,11001711,13205,0,1685712228,13127.781837719995,139.37039309999818,53576.556196080004
2023-06-02,13:23:50.000,153,11001730,13245,0,1685712229,13127.73468355,139.39154049000354,53576.577157440006
2023-06-02,13:23:51.000,153,11001740,13325,0,1685712230,13127.70773830999,139.42678614000033,53576.577157440006
2023-06-02,13:23:52.000,153,11001717,13245,0,1685712231,13127.70773830999,139.3985896200029,53576.577157440006
2023-06-02,13:23:53.000,153,11001768,13285,0,1685712232,13127.741419859994,139.3985896200029,53576.626067280005
2023-06-02,13:23:54.000,153,11001711,13285,0,1685712233,13127.69426569,139.44088439999905,53576.53523472
2023-06-02,13:23:55.000,153,11001717,13005,0,1685712234,13127.660584139994,139.45498265999777,53576.5631832
2023-06-02,13:23:56.000,153,11001719,13045,0,1685712235,13127.573012109999,139.48317918000248,53576.44440216
2023-06-02,13:23:57.000,153,11001713,13045,0,1685712236,13127.60669365999,139.4972774400012,53576.507286240005
2023-06-02,13:23:58.000,153,11001737,13445,0,1685712237,13127.593221039999,139.47613005000312,53576.60510592
2023-06-02,13:23:59.000,153,11001751,12925,0,1685712238,13127.579748419994,139.4972774400012,53576.61209304
2023-06-02,13:24:00.000,153,11001715,13085,0,1685712239,13127.60669365999,139.42678614000033,53576.60510592
2023-06-02,13:24:01.000,153,11001693,13245,0,1685712240,13127.566275799989,139.45498265999777,53576.58414456
2023-06-02,13:24:02.000,153,11001763,13005,0,1685712241,13127.552803179999,139.4620317900044,53576.577157440006
2023-06-02,13:24:03.000,153,11001719,13245,0,1685712242,13127.492176389998,139.3985896200029,53576.521260479996
2023-06-02,13:24:04.000,153,11001718,13205,0,1685712243,13127.519121629994,139.39154049000354,53576.521260479996
2023-06-02,13:24:05.000,153,11001687,13085,0,1685712244,13127.478703769993,139.37039309999818,53576.57017032001
2023-06-02,13:24:06.000,153,11001758,12925,0,1685712245,13127.458494839993,139.3351474500014,53576.45138928001
2023-06-02,13:24:07.000,153,11001703,13325,0,1685712246,13127.458494839993,139.3351474500014,53576.54920896001
2023-06-02,13:24:08.000,153,11001710,13245,0,1685712247,13127.485440079989,139.27875440999924,53576.57017032001
2023-06-02,13:24:09.000,153,11001695,12925,0,1685712248,13127.532594249999,139.24350876000244,53576.54920896001
2023-06-02,13:24:10.000,153,11001771,13605,0,1685712249,13127.485440079989,139.201213979999,53576.556196080004
2023-06-02,13:24:11.000,153,11001724,13285,0,1685712250,13127.424813289988,139.13777181000478,53576.52824760001
2023-06-02,13:24:12.000,153,11001714,13205,0,1685712251,13127.364186499988,139.1025261600007,53576.47933776001
2023-06-02,13:24:13.000,153,11001707,12965,0,1685712252,13127.357450189993,139.1025261600007,53576.43741504
2023-06-02,13:24:14.000,153,11001720,13085,0,1685712253,13127.377659119993,139.04613311999856,53576.53523472
2023-06-02,13:24:15.000,153,11001702,13365,0,1685712254,13127.384395429988,139.01088747000176,53576.51427336
2023-06-02,13:24:16.000,153,11001681,13005,0,1685712255,13127.350713879998,138.98974008000368,53576.507286240005
2023-06-02,13:24:17.000,153,11001692,13125,0,1685712256,13127.330504949998,138.99678921000304,53576.51427336
2023-06-02,13:24:18.000,153,11001763,13405,0,1685712257,13127.384395429988,138.9544944299996,53576.54920896001
2023-06-02,13:24:19.000,153,11001735,13005,0,1685712258,13127.357450189993,138.9544944299996,53576.53523472
2023-06-02,13:24:20.000,153,11001708,13085,0,1685712259,13127.391131739998,138.9544944299996,53576.47235064
2023-06-02,13:24:21.000,153,11001705,13245,0,1685712260,13127.418076979993,138.94744530000025,53576.50029912001
2023-06-02,13:24:22.000,153,11001745,13205,0,1685712261,13127.377659119993,138.94744530000025,53576.458376400005
2023-06-02,13:24:23.000,153,11001706,13085,0,1685712262,13127.350713879998,138.96859268999833,53576.493312
2023-06-02,13:24:24.000,153,11001700,13005,0,1685712263,13127.431549599998,138.93334704000154,53576.54222184
2023-06-02,13:24:25.000,153,11001760,13485,0,1685712264,13127.391131739998,138.9403961700009,53576.51427336
2023-06-02,13:24:26.000,153,11001737,13405,0,1685712265,13127.391131739998,138.91219965000346,53576.507286240005
2023-06-02,13:24:27.000,153,11001740,13285,0,1685712266,13127.310296019998,138.9544944299996,53576.44440216
2023-06-02,13:24:28.000,153,11001724,13205,0,1685712267,13127.330504949998,138.91924878000282,53576.48632488
2023-06-02,13:24:29.000,153,11001739,13005,0,1685712268,13127.337241259993,138.9403961700009,53576.50029912001
2023-06-02,13:24:30.000,153,11001711,13365,0,1685712269,13127.323768640003,138.93334704000154,53576.50029912001
2023-06-02,13:24:31.000,153,11001725,13285,0,1685712270,13127.310296019998,138.96154355999897,53576.521260479996
2023-06-02,13:24:32.000,153,11001696,12845,0,1685712271,13127.269878159997,138.98974008000368,53576.45138928001
2023-06-02,13:24:33.000,153,11001666,13125,0,1685712272,13127.303559710002,138.96859268999833,53576.458376400005
2023-06-02,13:24:34.000,153,11001749,13125,0,1685712273,13127.283350780002,138.9544944299996,53576.507286240005
2023-06-02,13:24:35.000,153,11001729,13245,0,1685712274,13127.242932920002,138.94744530000025,53576.507286240005
2023-06-02,13:24:36.000,153,11001710,13165,0,1685712275,13127.168833509997,138.89810139000474,53576.50029912001
2023-06-02,13:24:37.000,153,11001721,12925,0,1685712276,13127.128415649997,138.8558066100013,53576.44440216
2023-06-02,13:24:38.000,153,11001716,12925,0,1685712277,13127.087997789997,138.83465922000323,53576.47933776001
2023-06-02,13:24:39.000,153,11001708,13365,0,1685712278,13127.155360889992,138.77121705000172,53576.59811880001
2023-06-02,13:24:40.000,153,11001687,13125,0,1685712279,13127.155360889992,138.75006966000365,53576.54920896001
2023-06-02,13:24:41.000,153,11001744,13165,0,1685712280,13127.094734099992,138.70777488000022,53576.41645368
2023-06-02,13:24:42.000,153,11001736,13325,0,1685712281,13127.087997789997,138.63023445,53576.44440216
2023-06-02,13:24:43.000,153,11001745,12965,0,1685712282,13127.034107309992,138.61613619000127,53576.50029912001
2023-06-02,13:24:44.000,153,11001754,13285,0,1685712283,13127.013898379992,138.5456448900004,53576.458376400005
2023-06-02,13:24:45.000,153,11001727,13205,0,1685712284,13127.047579929997,138.5103992400036,53576.493312
2023-06-02,13:24:46.000,153,11001742,13045,0,1685712285,13126.986953139996,138.43990794000274,53576.41645368
2023-06-02,13:24:47.000,153,11001724,13085,0,1685712286,13127.007162069996,138.43285881000338,53576.409466560006
2023-06-02,13:24:48.000,153,11001703,13085,0,1685712287,13126.993689449992,138.40466228999867,53576.47933776001
2023-06-02,13:24:49.000,153,11001750,13445,0,1685712288,13126.993689449992,138.41876055000466,53576.43042792001
2023-06-02,13:24:50.000,153,11001751,13205,0,1685712289,13126.973480519991,138.3623675100025,53576.458376400005
2023-06-02,13:24:51.000,153,11001715,13605,0,1685712290,13126.966744209996,138.35531838000315,53576.43042792001
2023-06-02,13:24:52.000,153,11001732,13205,0,1685712291,13126.89938111,138.3835149000006,53576.388505200004
2023-06-02,13:24:53.000,153,11001706,13165,0,1685712292,13126.986953139996,138.3623675100025,53576.29767264
2023-06-02,13:24:54.000,153,11001719,13005,0,1685712293,13126.933062659991,138.3623675100025,53576.40247944001
2023-06-02,13:24:55.000,153,11001721,13445,0,1685712294,13127.000425760001,138.3623675100025,53576.409466560006
2023-06-02,13:24:56.000,153,11001698,13285,0,1685712295,13126.919590040001,138.3623675100025,53576.38151808001
2023-06-02,13:24:57.000,153,11001717,13325,0,1685712296,13126.933062659991,138.35531838000315,53576.37453096
2023-06-02,13:24:58.000,153,11001720,13125,0,1685712297,13126.966744209996,138.36941664000187,53576.50029912001
2023-06-02,13:24:59.000,153,11001705,13005,0,1685712298,13126.946535279996,138.36941664000187,53576.388505200004
2023-06-02,13:25:00.000,153,11001660,13005,0,1685712299,13126.933062659991,138.3976131599993,53576.36754384
2023-06-02,13:25:01.000,153,11001683,13285,0,1685712300,13126.939798970001,138.37646577000123,53576.37453096
2023-06-02,13:25:02.000,153,11001679,12925,0,1685712301,13126.892644799991,138.43285881000338,53576.38151808001
2023-06-02,13:25:03.000,153,11001714,13365,0,1685712302,13126.912853729991,138.41876055000466,53576.388505200004
2023-06-02,13:25:04.000,153,11001732,13085,0,1685712303,13126.953271589991,138.40466228999867,53576.47235064
2023-06-02,13:25:05.000,153,11001693,12925,0,1685712304,13126.966744209996,138.39056402999995,53576.409466560006
2023-06-02,13:25:06.000,153,11001692,13325,0,1685712305,13126.973480519991,138.39056402999995,53576.43741504
2023-06-02,13:25:07.000,153,11001718,13245,0,1685712306,13126.872435869991,138.40466228999867,53576.38151808001
2023-06-02,13:25:08.000,153,11001728,13565,0,1685712307,13126.85896325,138.3835149000006,53576.37453096
2023-06-02,13:25:09.000,153,11001718,13085,0,1685712308,13126.81180907999,138.41876055000466,53576.353569599996
2023-06-02,13:25:10.000,153,11001710,13085,0,1685712309,13126.83201800999,138.3341709899978,53576.40247944001
2023-06-02,13:25:11.000,153,11001672,13285,0,1685712310,13126.77812753,138.3341709899978,53576.38151808001
2023-06-02,13:25:12.000,153,11001715,13205,0,1685712311,13126.764654909995,138.27777795000293,53576.36754384
2023-06-02,13:25:13.000,153,11001729,13045,0,1685712312,13126.77812753,138.27777795000293,53576.40247944001
2023-06-02,13:25:14.000,153,11001737,13005,0,1685712313,13126.7579186,138.27072882000357,53576.388505200004
2023-06-02,13:25:15.000,153,11001704,13045,0,1685712314,13126.724237049995,138.25663056000485,53576.34658248
2023-06-02,13:25:16.000,153,11001713,13285,0,1685712315,13126.62992870999,138.20728665000206,53576.31164688001
2023-06-02,13:25:17.000,153,11001685,13205,0,1685712316,13126.623192399995,138.21433578000142,53576.29767264
2023-06-02,13:25:18.000,153,11001689,13445,0,1685712317,13126.63666502,138.20728665000206,53576.26972416
2023-06-02,13:25:19.000,153,11001719,13245,0,1685712318,13126.65687395,138.19318839000334,53576.290685520005
2023-06-02,13:25:20.000,153,11001657,13205,0,1685712319,13126.62992870999,138.12974622000183,53576.30465976
2023-06-02,13:25:21.000,153,11001693,13405,0,1685712320,13126.643401329995,138.14384448000055,53576.27671128
2023-06-02,13:25:22.000,153,11001733,13245,0,1685712321,13126.5558293,138.09450056999776,53576.241775680006
2023-06-02,13:25:23.000,153,11001716,13085,0,1685712322,13126.59624716,138.12269709000248,53576.29767264
2023-06-02,13:25:24.000,153,11001721,13205,0,1685712323,13126.56930191999,138.1015497000044,53576.25574992
2023-06-02,13:25:25.000,153,11001700,13525,0,1685712324,13126.542356679995,138.11564796000312,53576.28369840001
2023-06-02,13:25:26.000,153,11001699,13285,0,1685712325,13126.49520251,138.1367953500012,53576.23478856001
2023-06-02,13:25:27.000,153,11001731,13005,0,1685712326,13126.461520959994,138.14384448000055,53576.20684008
2023-06-02,13:25:28.000,153,11001707,13245,0,1685712327,13126.47499358,138.17909013000462,53576.2487628
2023-06-02,13:25:29.000,153,11001738,12925,0,1685712328,13126.481729889994,138.14384448000055,53576.2487628
2023-06-02,13:25:30.000,153,11001718,13205,0,1685712329,13126.46825726999,138.172040999998,53576.27671128
2023-06-02,13:25:31.000,153,11001713,13605,0,1685712330,13126.373948929999,138.19318839000334,53576.220814320004
2023-06-02,13:25:32.000,153,11001711,13285,0,1685712331,13126.299849519994,138.19318839000334,53576.15793024
2023-06-02,13:25:33.000,153,11001725,13485,0,1685712332,13126.259431659993,138.172040999998,53576.11600752001
2023-06-02,13:25:34.000,153,11001722,13285,0,1685712333,13126.266167969989,138.172040999998,53576.16491736001
2023-06-02,13:25:35.000,153,11001734,13045,0,1685712334,13126.219013799993,138.18613926000398,53576.19286584001
2023-06-02,13:25:36.000,153,11001705,13205,0,1685712335,13126.171859629998,138.18613926000398,53576.1788916
2023-06-02,13:25:37.000,153,11001692,13285,0,1685712336,13126.091023909998,138.16499186999863,53576.11600752001
2023-06-02,13:25:38.000,153,11001709,13005,0,1685712337,13126.037133429993,138.1367953500012,53576.04613632001
2023-06-02,13:25:39.000,153,11001684,13165,0,1685712338,13126.070814979998,138.10859883000376,53576.03216208
2023-06-02,13:25:40.000,153,11001752,13245,0,1685712339,13126.050606049997,138.10859883000376,53576.09504616001
2023-06-02,13:25:41.000,153,11001755,13365,0,1685712340,13126.023660810002,138.09450056999776,53576.08107192
2023-06-02,13:25:42.000,153,11001679,13405,0,1685712341,13125.936088779992,138.0522057900016,53576.02517496001
2023-06-02,13:25:43.000,153,11001719,13285,0,1685712342,13125.949561399997,138.07335317999969,53576.053123440004
2023-06-02,13:25:44.000,153,11001720,13285,0,1685712343,13126.003451880002,138.03105840000353,53576.08805904
2023-06-02,13:25:45.000,153,11001734,13005,0,1685712344,13126.003451880002,138.05925492000097,53576.074084800006
2023-06-02,13:25:46.000,153,11001739,13045,0,1685712345,13125.949561399997,138.03105840000353,53576.004213600005
2023-06-02,13:25:47.000,153,11001732,13245,0,1685712346,13125.909143539997,138.00991100999818,53575.94831664001
2023-06-02,13:25:48.000,153,11001684,13165,0,1685712347,13125.976506639992,137.98171449000074,53575.92735528001
2023-06-02,13:25:49.000,153,11001677,13245,0,1685712348,13125.989979259997,138.00286187999882,53575.969278
2023-06-02,13:25:50.000,153,11001708,13325,0,1685712349,13125.956297709992,137.96761623000202,53575.97626512001
2023-06-02,13:25:51.000,153,11001714,13205,0,1685712350,13125.915879849992,138.0169601400048,53575.955303760005
2023-06-02,13:25:52.000,153,11001685,12885,0,1685712351,13125.969770329997,138.04515666000225,53575.94831664001
2023-06-02,13:25:53.000,153,11001652,13205,0,1685712352,13126.003451880002,138.03105840000353,53576.004213600005
2023-06-02,13:25:54.000,153,11001704,13245,0,1685712353,13125.996715569992,138.0522057900016,53576.0391492
2023-06-02,13:25:55.000,153,11001722,13165,0,1685712354,13125.942825090002,138.04515666000225,53575.94132952
2023-06-02,13:25:56.000,153,11001702,13165,0,1685712355,13125.942825090002,138.0874514399984,53575.885432560004
2023-06-02,13:25:57.000,153,11001710,12925,0,1685712356,13125.929352469997,138.1015497000044,53575.89241968
2023-06-02,13:25:58.000,153,11001713,13085,0,1685712357,13125.909143539997,138.0874514399984,53575.850496959996
2023-06-02,13:25:59.000,153,11001727,13085,0,1685712358,13125.969770329997,138.15794273999927,53575.89241968
2023-06-02,13:26:00.000,153,11001702,12925,0,1685712359,13126.030397119997,138.14384448000055,53575.91338104
2023-06-02,13:26:01.000,153,11001726,13285,0,1685712360,13125.989979259997,138.15794273999927,53575.92735528001
2023-06-02,13:26:02.000,153,11001734,12925,0,1685712361,13125.936088779992,138.21433578000142,53575.91338104
2023-06-02,13:26:03.000,153,11001718,13005,0,1685712362,13125.976506639992,138.22138491000078,53575.8644712
2023-06-02,13:26:04.000,153,11001687,13285,0,1685712363,13125.936088779992,138.27072882000357,53575.85748408001
2023-06-02,13:26:05.000,153,11001722,13325,0,1685712364,13125.942825090002,138.298925340001,53575.85748408001
2023-06-02,13:26:06.000,153,11001694,13485,0,1685712365,13125.902407230002,138.29187621000165,53575.82254848
2023-06-02,13:26:07.000,153,11001741,13085,0,1685712366,13125.855253059992,138.3482692500038,53575.81556136
2023-06-02,13:26:08.000,153,11001701,13285,0,1685712367,13125.882198300002,138.34122012000444,53575.8644712
2023-06-02,13:26:09.000,153,11001712,13485,0,1685712368,13125.902407230002,138.3482692500038,53575.82254848
2023-06-02,13:26:10.000,153,11001705,13245,0,1685712369,13125.895670919992,138.39056402999995,53575.850496959996
2023-06-02,13:26:11.000,153,11001724,13125,0,1685712370,13125.848516749997,138.37646577000123,53575.80857424001
2023-06-02,13:26:12.000,153,11001724,12925,0,1685712371,13125.828307819997,138.40466228999867,53575.738703040006
2023-06-02,13:26:14.000,153,11001701,13045,0,1685712373,13125.767681029996,138.3976131599993,53575.80158712
2023-06-02,13:26:16.000,153,11001726,13005,0,1685712375,13125.720526860001,138.37646577000123,53575.77363864
2023-06-02,13:26:17.000,153,11001692,12965,0,1685712376,13125.653163759991,138.37646577000123,53575.717741680004
2023-06-02,13:26:18.000,153,11001707,13205,0,1685712377,13125.70031793,138.3482692500038,53575.74569016
2023-06-02,13:26:19.000,153,11001710,13405,0,1685712378,13125.61274589999,138.32712185999844,53575.75966440001
2023-06-02,13:26:20.000,153,11001720,13005,0,1685712379,13125.585800659996,138.2636796900042,53575.717741680004
2023-06-02,13:26:21.000,153,11001706,13205,0,1685712380,13125.484756009995,138.24958142999822,53575.66184472001
2023-06-02,13:26:22.000,153,11001743,13285,0,1685712381,13125.565591729996,138.22843404000014,53575.69678032
2023-06-02,13:26:23.000,153,11001724,13205,0,1685712382,13125.49149231999,138.2002375200027,53575.68280608001
2023-06-02,13:26:24.000,153,11001681,13205,0,1685712383,13125.51843756,138.14384448000055,53575.64787048
2023-06-02,13:26:25.000,153,11001649,13085,0,1685712384,13125.525173869995,138.09450056999776,53575.67581896
2023-06-02,13:26:26.000,153,11001750,13325,0,1685712385,13125.49149231999,138.08040230999904,53575.717741680004
2023-06-02,13:26:27.000,153,11001736,13165,0,1685712386,13125.444338149995,138.0381075300029,53575.64787048
2023-06-02,13:26:28.000,153,11001745,13285,0,1685712387,13125.41739291,138.0381075300029,53575.571012160006
2023-06-02,13:26:29.000,153,11001731,13005,0,1685712388,13125.403920289995,137.97466536000138,53575.59896064
2023-06-02,13:26:30.000,153,11001719,13005,0,1685712389,13125.45107445999,137.91122318999987,53575.64088336001
2023-06-02,13:26:31.000,153,11001717,13325,0,1685712390,13125.4780197,137.8900758000018,53575.66184472001
2023-06-02,13:26:32.000,153,11001711,13445,0,1685712391,13125.51170124999,137.85483014999772,53575.668831840005
2023-06-02,13:26:33.000,153,11001767,13365,0,1685712392,13125.484756009995,137.83368275999965,53575.64787048
2023-06-02,13:26:34.000,153,11001733,13285,0,1685712393,13125.43760184,137.81253537000157,53575.64088336001
2023-06-02,13:26:35.000,153,11001702,13085,0,1685712394,13125.4780197,137.8054862400022,53575.5849864
2023-06-02,13:26:36.000,153,11001744,13165,0,1685712395,13125.484756009995,137.8054862400022,53575.62690912
2023-06-02,13:26:37.000,153,11001729,13205,0,1685712396,13125.51843756,137.7913879800035,53575.64088336001
2023-06-02,13:26:38.000,153,11001711,13245,0,1685712397,13125.545382799995,137.7420440700007,53575.64787048
2023-06-02,13:26:39.000,153,11001684,13205,0,1685712398,13125.51170124999,137.74909320000006,53575.55703792
2023-06-02,13:26:40.000,153,11001675,13285,0,1685712399,13125.53864649,137.71384755000327,53575.59197352001
2023-06-02,13:26:41.000,153,11001741,13125,0,1685712400,13125.61948221,137.7067984200039,53575.6548576
2023-06-02,13:26:42.000,153,11001705,13285,0,1685712401,13125.666636379996,137.6927001599979,53575.68280608001
2023-06-02,13:26:43.000,153,11001714,13165,0,1685712402,13125.646427449996,137.71384755000327,53575.60594776
2023-06-02,13:26:44.000,153,11001675,13445,0,1685712403,13125.653163759991,137.7067984200039,53575.571012160006
2023-06-02,13:26:45.000,153,11001702,13405,0,1685712404,13125.653163759991,137.71384755000327,53575.54306368001
2023-06-02,13:26:46.000,153,11001753,12925,0,1685712405,13125.65990007,137.6927001599979,53575.619922000005
2023-06-02,13:26:47.000,153,11001747,13285,0,1685712406,13125.666636379996,137.68565102999855,53575.5849864
2023-06-02,13:26:48.000,153,11001721,13285,0,1685712407,13125.57906435,137.6786018999992,53575.67581896
2023-06-02,13:26:49.000,153,11001712,13325,0,1685712408,13125.653163759991,137.6786018999992,53575.6548576
2023-06-02,13:26:50.000,153,11001697,13005,0,1685712409,13125.653163759991,137.7067984200039,53575.71075456001
2023-06-02,13:26:51.000,153,11001698,13085,0,1685712410,13125.63969114,137.68565102999855,53575.68979320001
2023-06-02,13:26:52.000,153,11001718,13245,0,1685712411,13125.63969114,137.72089668000262,53575.71075456001
2023-06-02,13:26:53.000,153,11001731,13245,0,1685712412,13125.57906435,137.7420440700007,53575.71075456001
2023-06-02,13:26:54.000,153,11001727,13365,0,1685712413,13125.57906435,137.76319145999878,53575.668831840005
2023-06-02,13:26:55.000,153,11001730,13285,0,1685712414,13125.55211910999,137.75614232999942,53575.68979320001
2023-06-02,13:26:56.000,153,11001717,13405,0,1685712415,13125.565591729996,137.74909320000006,53575.74569016
2023-06-02,13:26:57.000,153,11001744,13205,0,1685712416,13125.49822863,137.75614232999942,53575.71075456001
2023-06-02,13:26:58.000,153,11001735,13245,0,1685712417,13125.45781077,137.7420440700007,53575.71075456001
2023-06-02,13:26:59.000,153,11001746,13365,0,1685712418,13125.343293499995,137.77024058999814,53575.62690912
2023-06-02,13:27:00.000,153,11001762,13325,0,1685712419,13125.31634826,137.77728972000477,53575.64088336001
2023-06-02,13:27:01.000,153,11001702,13325,0,1685712420,13125.262457779994,137.74909320000006,53575.68280608001
2023-06-02,13:27:02.000,153,11001743,12845,0,1685712421,13125.22877622999,137.73499494000134,53575.63389624
2023-06-02,13:27:03.000,153,11001729,13205,0,1685712422,13125.120995269994,137.72794581000198,53575.62690912
2023-06-02,13:27:04.000,153,11001736,13285,0,1685712423,13125.114258959999,137.71384755000327,53575.64088336001
2023-06-02,13:27:05.000,153,11001767,13125,0,1685712424,13125.073841099998,137.68565102999855,53575.67581896
2023-06-02,13:27:06.000,153,11001743,13165,0,1685712425,13125.013214309998,137.68565102999855,53575.619922000005
2023-06-02,13:27:07.000,153,11001758,13285,0,1685712426,13124.912169659998,137.65040538000176,53575.61293488001
2023-06-02,13:27:08.000,153,11001720,13405,0,1685712427,13124.824597630002,137.6433562500024,53575.55703792
2023-06-02,13:27:09.000,153,11001673,13245,0,1685712428,13124.790916079997,137.62925799000368,53575.52908944
2023-06-02,13:27:10.000,153,11001707,12965,0,1685712429,13124.838070249993,137.60811059999833,53575.54306368001
2023-06-02,13:27:11.000,153,11001663,13165,0,1685712430,13124.804388700002,137.57286495000153,53575.57799928
2023-06-02,13:27:12.000,153,11001727,13245,0,1685712431,13124.824597630002,137.55171756000345,53575.59896064
2023-06-02,13:27:13.000,153,11001705,13285,0,1685712432,13124.797652389992,137.50237365000066,53575.54306368001
2023-06-02,13:27:14.000,153,11001700,13045,0,1685712433,13124.696607739992,137.53761930000474,53575.501140960005
2023-06-02,13:27:15.000,153,11001754,13605,0,1685712434,13124.730289289997,137.53761930000474,53575.4801796
2023-06-02,13:27:16.000,153,11001724,13125,0,1685712435,13124.770707149997,137.60811059999833,53575.52908944
2023-06-02,13:27:17.000,153,11001723,13245,0,1685712436,13124.784179770002,137.62220886000432,53575.45921824
2023-06-02,13:27:18.000,153,11001697,12965,0,1685712437,13124.723552980002,137.6433562500024,53575.43126976
2023-06-02,13:27:19.000,153,11001721,13245,0,1685712438,13124.811125009997,137.6433562500024,53575.38934704
2023-06-02,13:27:20.000,153,11001747,12885,0,1685712439,13124.858279179993,137.6927001599979,53575.4801796
2023-06-02,13:27:21.000,153,11001713,13405,0,1685712440,13124.898697039993,137.7420440700007,53575.4801796
2023-06-02,13:27:22.000,153,11001698,13165,0,1685712441,13124.891960729998,137.81253537000157,53575.501140960005
2023-06-02,13:27:23.000,153,11001679,13325,0,1685712442,13124.871751799998,137.88302667000244,53575.43825688
2023-06-02,13:27:24.000,153,11001714,13485,0,1685712443,13124.858279179993,137.93237057999795,53575.403321280006
2023-06-02,13:27:25.000,153,11001730,13205,0,1685712444,13124.891960729998,137.97466536000138,53575.37537280001
2023-06-02,13:27:26.000,153,11001700,13125,0,1685712445,13124.912169659998,138.0169601400048,53575.50812808
2023-06-02,13:27:27.000,153,11001756,13005,0,1685712446,13124.952587519998,138.08040230999904,53575.45921824
2023-06-02,13:27:28.000,153,11001729,13245,0,1685712447,13124.891960729998,138.12269709000248,53575.47319248001
2023-06-02,13:27:29.000,153,11001732,13085,0,1685712448,13124.898697039993,138.17909013000462,53575.43126976
2023-06-02,13:27:30.000,153,11001760,13245,0,1685712449,13124.898697039993,138.19318839000334,53575.4801796
2023-06-02,13:27:31.000,153,11001730,13325,0,1685712450,13124.858279179993,138.2848270800023,53575.47319248001
2023-06-02,13:27:32.000,153,11001732,13245,0,1685712451,13124.817861319993,138.27072882000357,53575.37537280001
2023-06-02,13:27:33.000,153,11001727,13245,0,1685712452,13124.844806560002,138.298925340001,53575.42428264001
2023-06-02,13:27:34.000,153,11001699,13285,0,1685712453,13124.797652389992,138.31302359999972,53575.403321280006
2023-06-02,13:27:35.000,153,11001719,13365,0,1685712454,13124.757234529992,138.41171141999803,53575.32646296001
2023-06-02,13:27:36.000,153,11001730,13285,0,1685712455,13124.710080359997,138.43990794000274,53575.31947584
2023-06-02,13:27:37.000,153,11001756,13365,0,1685712456,13124.716816669992,138.42580968000402,53575.284540240005
2023-06-02,13:27:38.000,153,11001700,13445,0,1685712457,13124.683135120002,138.46810446000018,53575.31947584
2023-06-02,13:27:39.000,153,11001762,13285,0,1685712458,13124.683135120002,138.50335011000425,53575.36838568
2023-06-02,13:27:40.000,153,11001783,13245,0,1685712459,13124.629244639997,138.5103992400036,53575.3404372
2023-06-02,13:27:41.000,153,11001727,13245,0,1685712460,13124.555145229991,138.5456448900004,53575.270566
2023-06-02,13:27:42.000,153,11001702,13325,0,1685712461,13124.595563089992,138.55974314999912,53575.27755312001
2023-06-02,13:27:43.000,153,11001709,13245,0,1685712462,13124.595563089992,138.56679227999848,53575.24261752
2023-06-02,13:27:44.000,153,11001720,13365,0,1685712463,13124.582090470001,138.52449750000233,53575.20768192001
2023-06-02,13:27:45.000,153,11001741,13285,0,1685712464,13124.575354159992,138.55974314999912,53575.29152736
2023-06-02,13:27:46.000,153,11001724,13365,0,1685712465,13124.514727369991,138.57384140999784,53575.30550160001
2023-06-02,13:27:47.000,153,11001708,13245,0,1685712466,13124.487782129996,138.58089054000448,53575.2006948
2023-06-02,13:27:48.000,153,11001754,13125,0,1685712467,13124.42041903,138.61613619000127,53575.20768192001
2023-06-02,13:27:49.000,153,11001734,13485,0,1685712468,13124.433891649991,138.6090870600019,53575.15178496
2023-06-02,13:27:50.000,153,11001752,13285,0,1685712469,13124.41368271999,138.58793967000383,53575.235630400006
2023-06-02,13:27:51.000,153,11001737,13525,0,1685712470,13124.406946409996,138.6090870600019,53575.22165616
2023-06-02,13:27:52.000,153,11001747,13125,0,1685712471,13124.427155339996,138.62318532000063,53575.2006948
2023-06-02,13:27:53.000,153,11001719,13405,0,1685712472,13124.42041903,138.6090870600019,53575.18672056001
2023-06-02,13:27:54.000,153,11001737,13365,0,1685712473,13124.33284699999,138.6090870600019,53575.165759200005
2023-06-02,13:27:55.000,153,11001755,13325,0,1685712474,13124.33958331,138.58089054000448,53575.1308236
2023-06-02,13:27:56.000,153,11001728,13365,0,1685712475,13124.346319619995,138.55269401999976,53575.17274632
2023-06-02,13:27:57.000,153,11001751,13245,0,1685712476,13124.29916545,138.60203793000255,53575.165759200005
2023-06-02,13:27:58.000,153,11001706,13245,0,1685712477,13124.31263806999,138.5949888000032,53575.13781072001
2023-06-02,13:27:59.000,153,11001706,13085,0,1685712478,13124.31937438,138.60203793000255,53575.10287512
2023-06-02,13:28:00.000,153,11001736,13245,0,1685712479,13124.4002101,138.5949888000032,53575.14479784
2023-06-02,13:28:01.000,153,11001730,13165,0,1685712480,13124.433891649991,138.58089054000448,53575.165759200005
2023-06-02,13:28:02.000,153,11001736,13285,0,1685712481,13124.386737479996,138.63023445,53575.07492664
2023-06-02,13:28:03.000,153,11001758,13325,0,1685712482,13124.406946409996,138.63728357999935,53575.165759200005
2023-06-02,13:28:04.000,153,11001742,13085,0,1685712483,13124.39347378999,138.66548010000406,53575.1308236
2023-06-02,13:28:05.000,153,11001711,12925,0,1685712484,13124.406946409996,138.67252923000342,53575.10986224001
2023-06-02,13:28:06.000,153,11001755,13325,0,1685712485,13124.514727369991,138.66548010000406,53575.17973344001
2023-06-02,13:28:07.000,153,11001750,13205,0,1685712486,13124.555145229991,138.67252923000342,53575.19370768
2023-06-02,13:28:08.000,153,11001747,13285,0,1685712487,13124.568617849996,138.71482400999957,53575.17973344001
2023-06-02,13:28:09.000,153,11001729,13325,0,1685712488,13124.575354159992,138.70777488000022,53575.19370768
2023-06-02,13:28:10.000,153,11001769,13205,0,1685712489,13124.615772019992,138.73597139999765,53575.24261752
2023-06-02,13:28:11.000,153,11001732,12845,0,1685712490,13124.609035709997,138.757118790003,53575.24261752
2023-06-02,13:28:12.000,153,11001717,13405,0,1685712491,13124.609035709997,138.757118790003,53575.2006948
2023-06-02,13:28:13.000,153,11001711,13285,0,1685712492,13124.669662499997,138.77826618000108,53575.15877208001
2023-06-02,13:28:14.000,153,11001687,13125,0,1685712493,13124.629244639997,138.7923644399998,53575.2006948
2023-06-02,13:28:15.000,153,11001718,13205,0,1685712494,13124.669662499997,138.8205609600045,53575.15178496
2023-06-02,13:28:16.000,153,11001709,13165,0,1685712495,13124.757234529992,138.83465922000323,53575.15877208001
2023-06-02,13:28:17.000,153,11001711,13405,0,1685712496,13124.737025599992,138.8417083500026,53575.2006948
2023-06-02,13:28:18.000,153,11001773,13245,0,1685712497,13124.730289289997,138.8769539999994,53575.24960464
2023-06-02,13:28:19.000,153,11001708,13285,0,1685712498,13124.703344050002,138.91219965000346,53575.165759200005
2023-06-02,13:28:20.000,153,11001737,13205,0,1685712499,13124.696607739992,138.91219965000346,53575.165759200005
2023-06-02,13:28:21.000,153,11001706,13165,0,1685712500,13124.683135120002,138.94744530000025,53575.15178496
2023-06-02,13:28:22.000,153,11001743,13365,0,1685712501,13124.723552980002,138.93334704000154,53575.24960464
2023-06-02,13:28:23.000,153,11001738,13445,0,1685712502,13124.635980949992,138.96154355999897,53575.165759200005
2023-06-02,13:28:24.000,153,11001692,12845,0,1685712503,13124.629244639997,138.9756418199977,53575.22864328001
2023-06-02,13:28:25.000,153,11001715,13125,0,1685712504,13124.649453569997,139.0038383400024,53575.24261752
2023-06-02,13:28:26.000,153,11001754,13125,0,1685712505,13124.649453569997,138.99678921000304,53575.20768192001
2023-06-02,13:28:27.000,153,11001723,13005,0,1685712506,13124.561881540001,139.04613311999856,53575.22165616
2023-06-02,13:28:28.000,153,11001696,13285,0,1685712507,13124.507991059996,139.05318224999792,53575.165759200005
2023-06-02,13:28:29.000,153,11001703,12965,0,1685712508,13124.467573199996,139.04613311999856,53575.10986224001
2023-06-02,13:28:30.000,153,11001704,12845,0,1685712509,13124.534936299991,139.05318224999792,53575.20768192001
2023-06-02,13:28:31.000,153,11001737,13325,0,1685712510,13124.454100579991,139.08137877000263,53575.2006948
2023-06-02,13:28:32.000,153,11001722,13165,0,1685712511,13124.474309509991,139.11662441999943,53575.235630400006
2023-06-02,13:28:33.000,153,11001749,13285,0,1685712512,13124.4002101,139.1025261600007,53575.214669040004
2023-06-02,13:28:34.000,153,11001753,13165,0,1685712513,13124.31937438,139.10957529000007,53575.25659176001
2023-06-02,13:28:35.000,153,11001714,13165,0,1685712514,13124.326110689995,139.1025261600007,53575.20768192001
2023-06-02,13:28:36.000,153,11001664,13245,0,1685712515,13124.27895652,139.0672805100039,53575.15877208001
2023-06-02,13:28:37.000,153,11001740,13245,0,1685712516,13124.23180234999,139.1025261600007,53575.14479784
2023-06-02,13:28:38.000,153,11001738,13285,0,1685712517,13124.1981208,139.10957529000007,53575.17274632
2023-06-02,13:28:39.000,153,11001751,13445,0,1685712518,13124.21159341999,139.088427900002,53575.1308236
2023-06-02,13:28:40.000,153,11001679,13005,0,1685712519,13124.27895652,139.10957529000007,53575.22165616
2023-06-02,13:28:41.000,153,11001757,13285,0,1685712520,13124.25201127999,139.10957529000007,53575.17973344001
2023-06-02,13:28:42.000,153,11001732,13685,0,1685712521,13124.25201127999,139.10957529000007,53575.12383648
2023-06-02,13:28:43.000,153,11001744,13125,0,1685712522,13124.245274969995,139.088427900002,53575.095888
2023-06-02,13:28:44.000,153,11001740,13245,0,1685712523,13124.21832973,139.06023138000455,53575.08890088001
2023-06-02,13:28:45.000,153,11001760,13325,0,1685712524,13124.23853866,139.12367354999878,53575.07492664
2023-06-02,13:28:46.000,153,11001732,13085,0,1685712525,13124.265483899995,139.08137877000263,53575.1308236
2023-06-02,13:28:47.000,153,11001754,13165,0,1685712526,13124.33958331,139.13777181000478,53575.14479784
2023-06-02,13:28:48.000,153,11001759,13325,0,1685712527,13124.29242913999,139.14482094000414,53575.12383648
2023-06-02,13:28:49.000,153,11001713,13325,0,1685712528,13124.27895652,139.13072267999814,53575.10287512
2023-06-02,13:28:50.000,153,11001786,13325,0,1685712529,13124.33958331,139.13777181000478,53575.14479784
2023-06-02,13:28:51.000,153,11001716,13165,0,1685712530,13124.33284699999,139.13777181000478,53575.165759200005
2023-06-02,13:28:52.000,153,11001749,13445,0,1685712531,13124.4002101,139.15891920000286,53575.19370768
2023-06-02,13:28:53.000,153,11001760,13285,0,1685712532,13124.37326485999,139.15891920000286,53575.1308236
2023-06-02,13:28:54.000,153,11001774,13205,0,1685712533,13124.27222020999,139.1871157200003,53575.116849360005
2023-06-02,13:28:55.000,153,11001757,13045,0,1685712534,13124.265483899995,139.1871157200003,53575.08890088001
2023-06-02,13:28:56.000,153,11001767,13125,0,1685712535,13124.33284699999,139.15891920000286,53575.14479784
2023-06-02,13:28:57.000,153,11001725,13045,0,1685712536,13124.31263806999,139.1871157200003,53575.165759200005
2023-06-02,13:28:58.000,153,11001736,13205,0,1685712537,13124.25874759,139.22941050000372,53575.14479784
2023-06-02,13:28:59.000,153,11001747,12925,0,1685712538,13124.19138448999,139.21531223999773,53575.10287512
2023-06-02,13:29:00.000,153,11001749,13285,0,1685712539,13124.204857109995,139.22941050000372,53575.095888
2023-06-02,13:29:01.000,153,11001761,13245,0,1685712540,13124.23853866,139.21531223999773,53575.10986224001
2023-06-02,13:29:02.000,153,11001700,13205,0,1685712541,13124.1981208,139.26465615000052,53575.2006948
2023-06-02,13:29:03.000,153,11001719,13085,0,1685712542,13124.09707615,139.25760702000116,53575.10986224001
2023-06-02,13:29:04.000,153,11001762,13205,0,1685712543,13124.124021389995,139.3140000600033,53575.10287512
2023-06-02,13:29:05.000,153,11001730,13325,0,1685712544,13124.124021389995,139.30695093000395,53575.15877208001
2023-06-02,13:29:06.000,153,11001740,13285,0,1685712545,13124.124021389995,139.3351474500014,53575.13781072001
2023-06-02,13:29:07.000,153,11001702,13325,0,1685712546,13124.09033983999,139.34219658000075,53575.095888
2023-06-02,13:29:08.000,153,11001748,13125,0,1685712547,13123.982558879994,139.36334396999882,53575.0260168
2023-06-02,13:29:09.000,153,11001739,13285,0,1685712548,13123.98929518999,139.35629483999946,53575.03999104001
2023-06-02,13:29:10.000,153,11001696,13165,0,1685712549,13123.98929518999,139.32104919000267,53575.095888
2023-06-02,13:29:11.000,153,11001774,13205,0,1685712550,13123.96908625999,139.37039309999818,53575.14479784
2023-06-02,13:29:12.000,153,11001717,13085,0,1685712551,13123.975822569999,139.38449136000418,53575.12383648
2023-06-02,13:29:13.000,153,11001769,13405,0,1685712552,13123.935404709999,139.40563875000225,53575.116849360005
2023-06-02,13:29:14.000,153,11001770,12925,0,1685712553,13123.888250539989,139.42678614000033,53575.06095240001
2023-06-02,13:29:15.000,153,11001754,13085,0,1685712554,13123.894986849999,139.40563875000225,53575.095888
2023-06-02,13:29:16.000,153,11001757,13205,0,1685712555,13123.874777919998,139.4338352699997,53575.06095240001
2023-06-02,13:29:17.000,153,11001769,13365,0,1685712556,13123.894986849999,139.45498265999777,53575.067939520006
2023-06-02,13:29:18.000,153,11001735,13445,0,1685712557,13123.814151129998,139.49022831000184,53575.00505544
2023-06-02,13:29:19.000,153,11001771,13005,0,1685712558,13123.793942199998,139.48317918000248,53575.046978160004
2023-06-02,13:29:20.000,153,11001718,13285,0,1685712559,13123.854568989998,139.48317918000248,53575.03999104001
2023-06-02,13:29:21.000,153,11001715,13525,0,1685712560,13123.854568989998,139.49022831000184,53575.067939520006
2023-06-02,13:29:22.000,153,11001752,13285,0,1685712561,13123.807414819988,139.50432657000056,53574.96313272
2023-06-02,13:29:23.000,153,11001748,13045,0,1685712562,13123.834360059998,139.4972774400012,53575.095888
2023-06-02,13:29:24.000,153,11001765,13405,0,1685712563,13123.800678509993,139.532523089998,53574.98409408
2023-06-02,13:29:25.000,153,11001728,13365,0,1685712564,13123.834360059998,139.546621350004,53575.03300392
2023-06-02,13:29:26.000,153,11001734,13325,0,1685712565,13123.888250539989,139.55367048000335,53575.07492664
2023-06-02,13:29:27.000,153,11001741,13285,0,1685712566,13123.921932089994,139.58891613000014,53575.116849360005
2023-06-02,13:29:28.000,153,11001722,13205,0,1685712567,13123.915195779999,139.5959652599995,53575.095888
2023-06-02,13:29:29.000,153,11001735,13205,0,1685712568,13123.955613639999,139.61006351999822,53575.03999104001
2023-06-02,13:29:30.000,153,11001729,13365,0,1685712569,13123.996031499999,139.6946530799978,53575.07492664
2023-06-02,13:29:31.000,153,11001701,13405,0,1685712570,13124.02971304999,139.71580047000316,53575.10287512
2023-06-02,13:29:32.000,153,11001741,13245,0,1685712571,13124.002767809994,139.7439969900006,53575.08191376
2023-06-02,13:29:33.000,153,11001735,13085,0,1685712572,13124.043185669994,139.80039003000275,53575.10986224001
2023-06-02,13:29:34.000,153,11001732,12925,0,1685712573,13124.016240429999,139.8074391600021,53575.08191376
2023-06-02,13:29:35.000,153,11001723,13245,0,1685712574,13124.09033983999,139.8567830700049,53575.07492664
2023-06-02,13:29:36.000,153,11001728,13205,0,1685712575,13124.07686722,139.8920287200017,53575.08890088001
2023-06-02,13:29:37.000,153,11001754,13325,0,1685712576,13124.09707615,139.94842176000384,53575.10986224001
2023-06-02,13:29:38.000,153,11001715,13045,0,1685712577,13124.11728508,139.99071654,53575.15178496
2023-06-02,13:29:39.000,153,11001703,13365,0,1685712578,13124.043185669994,140.02596219000407,53575.03300392
2023-06-02,13:29:40.000,153,11001726,13285,0,1685712579,13124.063394599994,140.06120784000086,53575.12383648
2023-06-02,13:29:41.000,153,11001759,13285,0,1685712580,13124.05665829,140.1387482700011,53575.095888
2023-06-02,13:29:42.000,153,11001737,13245,0,1685712581,13124.043185669994,140.1387482700011,53575.15178496
2023-06-02,13:29:43.000,153,11001701,13125,0,1685712582,13124.063394599994,140.18809218000388,53575.08191376
2023-06-02,13:29:44.000,153,11001740,13405,0,1685712583,13124.002767809994,140.20923957000196,53575.14479784
2023-06-02,13:29:45.000,153,11001752,13365,0,1685712584,13124.09033983999,140.2656326100041,53575.15877208001
2023-06-02,13:29:46.000,153,11001766,13205,0,1685712585,13124.00950411999,140.29382913000154,53575.214669040004
2023-06-02,13:29:47.000,153,11001731,13285,0,1685712586,13123.975822569999,140.32202564999898,53575.13781072001
2023-06-02,13:29:48.000,153,11001699,13325,0,1685712587,13123.921932089994,140.34317304000433,53575.10287512
2023-06-02,13:29:49.000,153,11001748,13245,0,1685712588,13123.928668399989,140.3361239099977,53575.095888
2023-06-02,13:29:50.000,153,11001724,13165,0,1685712589,13123.935404709999,140.3502221700037,53575.15877208001
2023-06-02,13:29:51.000,153,11001765,13205,0,1685712590,13123.955613639999,140.38546782000049,53575.116849360005
2023-06-02,13:29:52.000,153,11001781,13205,0,1685712591,13123.96908625999,140.35727130000305,53575.18672056001
2023-06-02,13:29:53.000,153,11001731,13325,0,1685712592,13123.935404709999,140.37841869000113,53575.18672056001
2023-06-02,13:29:54.000,153,11001756,13365,0,1685712593,13123.921932089994,140.40661520999856,53575.15877208001
2023-06-02,13:29:55.000,153,11001723,13245,0,1685712594,13123.901723159994,140.42776260000392,53575.18672056001
2023-06-02,13:29:56.000,153,11001726,13325,0,1685712595,13123.901723159994,140.42071347000456,53575.17274632
2023-06-02,13:29:57.000,153,11001699,13125,0,1685712596,13123.96908625999,140.4630082500007,53575.17274632
2023-06-02,13:29:58.000,153,11001753,13005,0,1685712597,13123.955613639999,140.448909990002,53575.13781072001
2023-06-02,13:29:59.000,153,11001757,13245,0,1685712598,13124.002767809994,140.47005738000007,53575.15178496
2023-06-02,13:30:00.000,153,11001732,13445,0,1685712599,13124.07686722,140.448909990002,53575.22864328001
2023-06-02,13:30:01.000,153,11001734,13285,0,1685712600,13124.07013090999,140.4841556399988,53575.2006948
2023-06-02,13:30:02.000,153,11001750,13245,0,1685712601,13124.09033983999,140.56874519999838,53575.165759200005
2023-06-02,13:30:03.000,153,11001701,13245,0,1685712602,13124.11054876999,140.57579432999773,53575.165759200005
2023-06-02,13:30:04.000,153,11001740,13365,0,1685712603,13124.103812459995,140.63218736999988,53575.15877208001
2023-06-02,13:30:05.000,153,11001747,13285,0,1685712604,13124.144230319995,140.68858041000203,53575.067939520006
2023-06-02,13:30:06.000,153,11001742,13285,0,1685712605,13124.17791187,140.7097278000001,53575.22165616
2023-06-02,13:30:07.000,153,11001746,13125,0,1685712606,13124.245274969995,140.78021910000098,53575.284540240005
2023-06-02,13:30:08.000,153,11001752,13245,0,1685712607,13124.21159341999,140.80136648999905,53575.29851448
2023-06-02,13:30:09.000,153,11001716,13205,0,1685712608,13124.29916545,140.85071040000184,53575.25659176001
2023-06-02,13:30:10.000,153,11001750,13445,0,1685712609,13124.31937438,140.907103440004,53575.31947584
2023-06-02,13:30:11.000,153,11001708,13245,0,1685712610,13124.31937438,140.9564473499995,53575.270566
2023-06-02,13:30:12.000,153,11001756,13285,0,1685712611,13124.35305592999,140.97759474000486,53575.26357888
2023-06-02,13:30:13.000,153,11001762,13205,0,1685712612,13124.42041903,141.0410369099991,53575.29851448
2023-06-02,13:30:14.000,153,11001737,13245,0,1685712613,13124.35305592999,141.0551351699978,53575.27755312001
2023-06-02,13:30:15.000,153,11001771,13365,0,1685712614,13124.37326485999,141.11857733999932,53575.31248872
2023-06-02,13:30:16.000,153,11001735,13125,0,1685712615,13124.427155339996,141.11857733999932,53575.333450080005
2023-06-02,13:30:17.000,153,11001726,13365,0,1685712616,13124.447364269996,141.14677386000403,53575.32646296001
2023-06-02,13:30:18.000,153,11001771,13445,0,1685712617,13124.42041903,141.1890686400002,53575.31947584
2023-06-02,13:30:19.000,153,11001751,13125,0,1685712618,13124.37326485999,141.21021602999826,53575.284540240005
2023-06-02,13:30:20.000,153,11001761,13085,0,1685712619,13124.35305592999,141.25955994000105,53575.29851448
2023-06-02,13:30:21.000,153,11001748,13365,0,1685712620,13124.39347378999,141.32300211000256,53575.27755312001
2023-06-02,13:30:22.000,153,11001730,13165,0,1685712621,13124.454100579991,141.30185472000448,53575.36139856
2023-06-02,13:30:23.000,153,11001719,13125,0,1685712622,13124.4002101,141.3159529800032,53575.29152736
2023-06-02,13:30:24.000,153,11001740,13325,0,1685712623,13124.41368271999,141.32300211000256,53575.382359920004
2023-06-02,13:30:25.000,153,11001745,13285,0,1685712624,13124.39347378999,141.35824775999936,53575.32646296001
2023-06-02,13:30:26.000,153,11001743,13285,0,1685712625,13124.46083689,141.37234601999808,53575.34742432001
2023-06-02,13:30:27.000,153,11001728,13285,0,1685712626,13124.42041903,141.36529688999872,53575.3404372
2023-06-02,13:30:28.000,153,11001722,13245,0,1685712627,13124.44062796,141.38644428000407,53575.30550160001
2023-06-02,13:30:29.000,153,11001785,13125,0,1685712628,13124.35305592999,141.38644428000407,53575.2006948
2023-06-02,13:30:30.000,153,11001761,13365,0,1685712629,13124.37326485999,141.4005425400028,53575.29152736
2023-06-02,13:30:31.000,153,11001745,13405,0,1685712630,13124.447364269996,141.40759167000215,53575.34742432001
2023-06-02,13:30:32.000,153,11001756,13325,0,1685712631,13124.406946409996,141.3793951500047,53575.26357888
2023-06-02,13:30:33.000,153,11001732,13285,0,1685712632,13124.447364269996,141.3793951500047,53575.32646296001
2023-06-02,13:30:34.000,153,11001738,13165,0,1685712633,13124.42041903,141.4005425400028,53575.32646296001
2023-06-02,13:30:35.000,153,11001763,13245,0,1685712634,13124.4002101,141.38644428000407,53575.29851448
2023-06-02,13:30:36.000,153,11001745,13125,0,1685712635,13124.42041903,141.40759167000215,53575.30550160001
2023-06-02,13:30:37.000,153,11001730,13205,0,1685712636,13124.427155339996,141.4146408000015,53575.34742432001
2023-06-02,13:30:38.000,153,11001728,13085,0,1685712637,13124.4002101,141.4005425400028,53575.270566
2023-06-02,13:30:39.000,153,11001727,13125,0,1685712638,13124.447364269996,141.4146408000015,53575.31248872
2023-06-02,13:30:40.000,153,11001724,13205,0,1685712639,13124.48104582,141.35119863,53575.36139856
2023-06-02,13:30:41.000,153,11001713,13085,0,1685712640,13124.507991059996,141.3793951500047,53575.36838568
2023-06-02,13:30:42.000,153,11001735,13485,0,1685712641,13124.548408919996,141.34414950000064,53575.382359920004
2023-06-02,13:30:43.000,153,11001704,13365,0,1685712642,13124.528199989996,141.33005124000192,53575.36838568
2023-06-02,13:30:44.000,153,11001726,13045,0,1685712643,13124.501254750001,141.35119863,53575.31947584
2023-06-02,13:30:45.000,153,11001777,13325,0,1685712644,13124.507991059996,141.39349341000343,53575.31947584
2023-06-02,13:30:46.000,153,11001703,13325,0,1685712645,13124.521463680001,141.3159529800032,53575.36838568
2023-06-02,13:30:47.000,153,11001712,13245,0,1685712646,13124.487782129996,141.37234601999808,53575.27755312001
2023-06-02,13:30:48.000,153,11001735,13085,0,1685712647,13124.48104582,141.38644428000407,53575.3404372
2023-06-02,13:30:49.000,153,11001711,13005,0,1685712648,13124.548408919996,141.35824775999936,53575.35441144001
2023-06-02,13:30:50.000,153,11001782,13205,0,1685712649,13124.514727369991,141.36529688999872,53575.36139856
2023-06-02,13:30:51.000,153,11001731,13165,0,1685712650,13124.514727369991,141.42168993000087,53575.34742432001
2023-06-02,13:30:52.000,153,11001723,12925,0,1685712651,13124.541672610001,141.43578818999958,53575.382359920004
2023-06-02,13:30:53.000,153,11001759,13045,0,1685712652,13124.548408919996,141.47103384000366,53575.4103084
2023-06-02,13:30:54.000,153,11001715,13245,0,1685712653,13124.501254750001,141.45693557999766,53575.284540240005
2023-06-02,13:30:55.000,153,11001760,13125,0,1685712654,13124.494518439991,141.5626725300026,53575.31947584
2023-06-02,13:30:56.000,153,11001744,13285,0,1685712655,13124.534936299991,141.5626725300026,53575.43126976
2023-06-02,13:30:57.000,153,11001769,13005,0,1685712656,13124.514727369991,141.6261147000041,53575.39633416001
2023-06-02,13:30:58.000,153,11001731,13365,0,1685712657,13124.575354159992,141.68955686999834,53575.41729552
2023-06-02,13:30:59.000,153,11001747,13445,0,1685712658,13124.494518439991,141.73890078000113,53575.35441144001
2023-06-02,13:31:00.000,153,11001744,13405,0,1685712659,13124.528199989996,141.83053947000008,53575.41729552
2023-06-02,13:31:01.000,153,11001749,13165,0,1685712660,13124.528199989996,141.88693251000223,53575.452231120005
2023-06-02,13:31:02.000,153,11001739,13085,0,1685712661,13124.514727369991,141.9080799000003,53575.41729552
2023-06-02,13:31:03.000,153,11001757,13205,0,1685712662,13124.514727369991,141.94332555000437,53575.44524400001
2023-06-02,13:31:04.000,153,11001733,13205,0,1685712663,13124.501254750001,141.9715220700018,53575.452231120005
2023-06-02,13:31:05.000,153,11001733,13165,0,1685712664,13124.501254750001,142.0208659800046,53575.50812808
2023-06-02,13:31:06.000,153,11001771,13285,0,1685712665,13124.521463680001,142.0913572799982,53575.4801796
2023-06-02,13:31:07.000,153,11001711,13445,0,1685712666,13124.447364269996,142.09840641000483,53575.46620536
2023-06-02,13:31:08.000,153,11001727,13285,0,1685712667,13124.44062796,142.1829959700044,53575.41729552
2023-06-02,13:31:09.000,153,11001763,13085,0,1685712668,13124.386737479996,142.19709423000313,53575.44524400001
2023-06-02,13:31:10.000,153,11001743,13285,0,1685712669,13124.41368271999,142.16184857999906,53575.45921824
2023-06-02,13:31:11.000,153,11001711,13205,0,1685712670,13124.44062796,142.19709423000313,53575.45921824
2023-06-02,13:31:12.000,153,11001754,13365,0,1685712671,13124.48104582,142.16889770999842,53575.501140960005
2023-06-02,13:31:13.000,153,11001733,13125,0,1685712672,13124.501254750001,142.16889770999842,53575.53607656
2023-06-02,13:31:14.000,153,11001749,13405,0,1685712673,13124.433891649991,142.17594683999778,53575.452231120005
2023-06-02,13:31:15.000,153,11001801,13165,0,1685712674,13124.427155339996,142.19709423000313,53575.49415384001
2023-06-02,13:31:16.000,153,11001713,13205,0,1685712675,13124.48104582,142.1547994499997,53575.50812808
2023-06-02,13:31:17.000,153,11001707,13525,0,1685712676,13124.48104582,142.19709423000313,53575.48716672
2023-06-02,13:31:18.000,153,11001729,13445,0,1685712677,13124.501254750001,142.16184857999906,53575.47319248001
2023-06-02,13:31:19.000,153,11001785,13285,0,1685712678,13124.575354159992,142.1547994499997,53575.4801796
2023-06-02,13:31:20.000,153,11001695,13285,0,1685712679,13124.683135120002,142.0913572799982,53575.48716672
2023-06-02,13:31:21.000,153,11001685,13205,0,1685712680,13124.662926190002,142.13365206000162,53575.52908944
2023-06-02,13:31:22.000,153,11001731,13205,0,1685712681,13124.710080359997,142.09840641000483,53575.4801796
2023-06-02,13:31:23.000,153,11001751,13045,0,1685712682,13124.710080359997,142.13365206000162,53575.47319248001
2023-06-02,13:31:24.000,153,11001798,12885,0,1685712683,13124.642717260002,142.16184857999906,53575.44524400001
2023-06-02,13:31:25.000,153,11001765,13285,0,1685712684,13124.683135120002,142.19004510000377,53575.452231120005
2023-06-02,13:31:26.000,153,11001740,13245,0,1685712685,13124.750498219997,142.19709423000313,53575.46620536
2023-06-02,13:31:27.000,153,11001724,13125,0,1685712686,13124.757234529992,142.2393890099993,53575.55703792
2023-06-02,13:31:28.000,153,11001740,13125,0,1685712687,13124.784179770002,142.267585530004,53575.550050800004
2023-06-02,13:31:29.000,153,11001756,13285,0,1685712688,13124.804388700002,142.26053640000464,53575.52210232001
2023-06-02,13:31:30.000,153,11001769,13285,0,1685712689,13124.750498219997,142.3028311800008,53575.54306368001
2023-06-02,13:31:31.000,153,11001727,13405,0,1685712690,13124.777443459992,142.3028311800008,53575.52908944
2023-06-02,13:31:32.000,153,11001723,13365,0,1685712691,13124.770707149997,142.34512596000422,53575.52908944
2023-06-02,13:31:33.000,153,11001752,13565,0,1685712692,13124.784179770002,142.35217509000358,53575.54306368001
2023-06-02,13:31:34.000,153,11001751,13005,0,1685712693,13124.743761910002,142.4015189999991,53575.47319248001
2023-06-02,13:31:35.000,153,11001743,13205,0,1685712694,13124.750498219997,142.40856812999846,53575.550050800004
2023-06-02,13:31:36.000,153,11001757,13205,0,1685712695,13124.777443459992,142.43676465000317,53575.57799928
2023-06-02,13:31:37.000,153,11001768,13085,0,1685712696,13124.737025599992,142.4508629100019,53575.57799928
2023-06-02,13:31:38.000,153,11001747,13445,0,1685712697,13124.716816669992,142.44381378000253,53575.54306368001
2023-06-02,13:31:39.000,153,11001763,13525,0,1685712698,13124.696607739992,142.43676465000317,53575.550050800004
2023-06-02,13:31:40.000,153,11001787,13285,0,1685712699,13124.669662499997,142.43676465000317,53575.50812808
2023-06-02,13:31:41.000,153,11001693,13445,0,1685712700,13124.662926190002,142.42266639000445,53575.53607656
2023-06-02,13:31:42.000,153,11001744,13285,0,1685712701,13124.683135120002,142.41561725999782,53575.619922000005
2023-06-02,13:31:43.000,153,11001720,13445,0,1685712702,13124.669662499997,142.38742074000038,53575.56402504001
2023-06-02,13:31:44.000,153,11001803,13285,0,1685712703,13124.696607739992,142.39446986999974,53575.62690912
2023-06-02,13:31:45.000,153,11001772,13405,0,1685712704,13124.730289289997,142.40856812999846,53575.62690912
2023-06-02,13:31:46.000,153,11001758,13085,0,1685712705,13124.710080359997,142.38742074000038,53575.59896064
2023-06-02,13:31:47.000,153,11001728,13125,0,1685712706,13124.662926190002,142.4015189999991,53575.57799928
2023-06-02,13:31:48.000,153,11001725,13325,0,1685712707,13124.635980949992,142.37332248000166,53575.45921824
2023-06-02,13:31:49.000,153,11001711,13285,0,1685712708,13124.642717260002,142.3662733500023,53575.47319248001
2023-06-02,13:31:50.000,153,11001737,13005,0,1685712709,13124.689871429997,142.38742074000038,53575.54306368001
2023-06-02,13:31:51.000,153,11001734,13605,0,1685712710,13124.737025599992,142.39446986999974,53575.550050800004
2023-06-02,13:31:52.000,153,11001722,13325,0,1685712711,13124.750498219997,142.40856812999846,53575.56402504001
2023-06-02,13:31:53.000,153,11001714,13205,0,1685712712,13124.710080359997,142.40856812999846,53575.54306368001
2023-06-02,13:31:54.000,153,11001698,13285,0,1685712713,13124.696607739992,142.44381378000253,53575.54306368001
2023-06-02,13:31:55.000,153,11001754,13205,0,1685712714,13124.710080359997,142.45791204000125,53575.55703792
2023-06-02,13:31:56.000,153,11001735,13165,0,1685712715,13124.730289289997,142.47905942999932,53575.5849864
2023-06-02,13:31:57.000,153,11001712,13085,0,1685712716,13124.730289289997,142.49315768999804,53575.56402504001
2023-06-02,13:31:58.000,153,11001724,13405,0,1685712717,13124.730289289997,142.53545247000147,53575.54306368001
2023-06-02,13:31:59.000,153,11001721,13365,0,1685712718,13124.770707149997,142.5143050800034,53575.55703792
2023-06-02,13:32:00.000,153,11001723,13325,0,1685712719,13124.811125009997,142.55659985999955,53575.56402504001
2023-06-02,13:32:01.000,153,11001712,13365,0,1685712720,13124.865015490002,142.57069811999827,53575.64787048
2023-06-02,13:32:02.000,153,11001708,13165,0,1685712721,13124.750498219997,142.58479638000426,53575.57799928
2023-06-02,13:32:03.000,153,11001735,13165,0,1685712722,13124.858279179993,142.59889464000298,53575.6548576
2023-06-02,13:32:04.000,153,11001692,13445,0,1685712723,13124.824597630002,142.60594377000234,53575.5849864
2023-06-02,13:32:05.000,153,11001770,13005,0,1685712724,13124.851542869998,142.6482385499985,53575.5849864
2023-06-02,13:32:06.000,153,11001743,13365,0,1685712725,13124.851542869998,142.6623368100045,53575.62690912
2023-06-02,13:32:07.000,153,11001733,13325,0,1685712726,13124.932378589998,142.70463159000064,53575.70376744
2023-06-02,13:32:08.000,153,11001691,13445,0,1685712727,13124.865015490002,142.69758246000129,53575.59896064
2023-06-02,13:32:09.000,153,11001730,13005,0,1685712728,13124.871751799998,142.71872984999936,53575.5849864
2023-06-02,13:32:10.000,153,11001768,13085,0,1685712729,13124.905433350003,142.7751228900015,53575.68280608001
2023-06-02,13:32:11.000,153,11001760,13045,0,1685712730,13124.918905969993,142.7751228900015,53575.668831840005
2023-06-02,13:32:12.000,153,11001791,13125,0,1685712731,13124.912169659998,142.81741766999767,53575.64088336001
2023-06-02,13:32:13.000,153,11001767,13205,0,1685712732,13124.905433350003,142.8244668000043,53575.668831840005
2023-06-02,13:32:14.000,153,11001747,13325,0,1685712733,13124.865015490002,142.84561419000238,53575.6548576
2023-06-02,13:32:15.000,153,11001737,13445,0,1685712734,13124.871751799998,142.87381070999982,53575.66184472001
2023-06-02,13:32:16.000,153,11001749,13005,0,1685712735,13124.891960729998,142.8949580999979,53575.71075456001
2023-06-02,13:32:17.000,153,11001722,13325,0,1685712736,13124.871751799998,142.8949580999979,53575.7247288
2023-06-02,13:32:18.000,153,11001729,13525,0,1685712737,13124.844806560002,142.9090563600039,53575.71075456001
2023-06-02,13:32:19.000,153,11001738,13365,0,1685712738,13124.824597630002,142.95135114000004,53575.64088336001
2023-06-02,13:32:20.000,153,11001760,13005,0,1685712739,13124.770707149997,142.96544939999876,53575.6548576
2023-06-02,13:32:21.000,153,11001772,13365,0,1685712740,13124.784179770002,142.96544939999876,53575.64088336001
2023-06-02,13:32:22.000,153,11001745,13325,0,1685712741,13124.723552980002,142.9584002699994,53575.68979320001
2023-06-02,13:32:23.000,153,11001710,13005,0,1685712742,13124.737025599992,142.9584002699994,53575.62690912
2023-06-02,13:32:24.000,153,11001702,13205,0,1685712743,13124.696607739992,142.93020375000197,53575.59896064
2023-06-02,13:32:25.000,153,11001781,13085,0,1685712744,13124.750498219997,142.9090563600039,53575.64088336001
2023-06-02,13:32:26.000,153,11001755,13405,0,1685712745,13124.730289289997,142.85266332000174,53575.62690912
2023-06-02,13:32:27.000,153,11001726,13245,0,1685712746,13124.696607739992,142.85266332000174,53575.619922000005
2023-06-02,13:32:28.000,153,11001699,13445,0,1685712747,13124.656189879992,142.83151593000366,53575.56402504001
2023-06-02,13:32:29.000,153,11001727,13325,0,1685712748,13124.683135120002,142.78922115000023,53575.50812808
2023-06-02,13:32:30.000,153,11001721,13205,0,1685712749,13124.737025599992,142.7962702799996,53575.56402504001
2023-06-02,13:32:31.000,153,11001764,13365,0,1685712750,13124.763970840002,142.73987724000472,53575.57799928
2023-06-02,13:32:32.000,153,11001709,13125,0,1685712751,13124.743761910002,142.73987724000472,53575.60594776
2023-06-02,13:32:33.000,153,11001729,13565,0,1685712752,13124.811125009997,142.69053333000193,53575.571012160006
2023-06-02,13:32:34.000,153,11001731,13205,0,1685712753,13124.757234529992,142.68348420000257,53575.54306368001
2023-06-02,13:32:35.000,153,11001754,13205,0,1685712754,13124.797652389992,142.71168072,53575.55703792
2023-06-02,13:32:36.000,153,11001708,13285,0,1685712755,13124.844806560002,142.66938594000385,53575.59197352001
2023-06-02,13:32:37.000,153,11001750,13285,0,1685712756,13124.838070249993,142.69758246000129,53575.571012160006
2023-06-02,13:32:38.000,153,11001749,13125,0,1685712757,13124.790916079997,142.71872984999936,53575.52210232001
2023-06-02,13:32:39.000,153,11001754,13565,0,1685712758,13124.891960729998,142.72577897999872,53575.61293488001
2023-06-02,13:32:40.000,153,11001741,13165,0,1685712759,13124.972796449998,142.73282810999808,53575.61293488001
2023-06-02,13:32:41.000,153,11001738,13325,0,1685712760,13124.993005379998,142.7610246300028,53575.63389624
2023-06-02,13:32:42.000,153,11001776,13325,0,1685712761,13124.878488109993,142.7610246300028,53575.56402504001
2023-06-02,13:32:43.000,153,11001712,13165,0,1685712762,13124.939114899993,142.7962702799996,53575.61293488001
2023-06-02,13:32:44.000,153,11001699,13245,0,1685712763,13124.979532759993,142.8244668000043,53575.64088336001
2023-06-02,13:32:45.000,153,11001752,13005,0,1685712764,13124.912169659998,142.8597124500011,53575.59197352001
2023-06-02,13:32:46.000,153,11001746,12925,0,1685712765,13124.912169659998,142.86676158000046,53575.619922000005
2023-06-02,13:32:47.000,153,11001719,13285,0,1685712766,13125.046895859989,142.86676158000046,53575.668831840005
2023-06-02,13:32:48.000,153,11001756,13005,0,1685712767,13125.053632169998,142.8949580999979,53575.68280608001
2023-06-02,13:32:49.000,153,11001735,13125,0,1685712768,13125.067104789989,142.8949580999979,53575.70376744
2023-06-02,13:32:50.000,153,11001790,13245,0,1685712769,13125.006477999988,142.87381070999982,53575.619922000005
2023-06-02,13:32:51.000,153,11001697,13325,0,1685712770,13125.046895859989,142.8949580999979,53575.61293488001
2023-06-02,13:32:52.000,153,11001736,13005,0,1685712771,13125.019950619993,142.87381070999982,53575.619922000005
2023-06-02,13:32:53.000,153,11001737,13125,0,1685712772,13125.019950619993,142.91610549000325,53575.59896064
2023-06-02,13:32:54.000,153,11001715,13245,0,1685712773,13125.060368479993,142.88085983999918,53575.66184472001
2023-06-02,13:32:55.000,153,11001721,13245,0,1685712774,13125.067104789989,142.8949580999979,53575.619922000005
2023-06-02,13:32:56.000,153,11001747,13285,0,1685712775,13125.107522649989,142.83856506000302,53575.68280608001
2023-06-02,13:32:57.000,153,11001772,13045,0,1685712776,13125.168149439989,142.83151593000366,53575.7247288
2023-06-02,13:32:58.000,153,11001728,13325,0,1685712777,13125.168149439989,142.8103685399983,53575.71075456001
2023-06-02,13:32:59.000,153,11001717,13445,0,1685712778,13125.114258959999,142.8103685399983,53575.61293488001
2023-06-02,13:33:00.000,153,11001757,13165,0,1685712779,13125.114258959999,142.78217202000087,53575.68979320001
2023-06-02,13:33:01.000,153,11001749,13245,0,1685712780,13125.147940509989,142.76807376000215,53575.62690912
2023-06-02,13:33:02.000,153,11001726,13325,0,1685712781,13125.181622059994,142.71168072,53575.66184472001
2023-06-02,13:33:03.000,153,11001752,13525,0,1685712782,13125.161413129994,142.69053333000193,53575.64088336001
2023-06-02,13:33:04.000,153,11001713,13605,0,1685712783,13125.242248849994,142.69758246000129,53575.67581896
2023-06-02,13:33:05.000,153,11001724,13205,0,1685712784,13125.28940301999,142.68348420000257,53575.80158712
2023-06-02,13:33:06.000,153,11001769,13365,0,1685712785,13125.33655719,142.62709116000042,53575.80857424001
2023-06-02,13:33:07.000,153,11001768,13285,0,1685712786,13125.2759304,142.63414028999978,53575.70376744
2023-06-02,13:33:08.000,153,11001767,13365,0,1685712787,13125.2759304,142.62004203000106,53575.71075456001
2023-06-02,13:33:09.000,153,11001774,13285,0,1685712788,13125.30961194999,142.64118941999914,53575.68280608001
2023-06-02,13:33:10.000,153,11001772,13405,0,1685712789,13125.35002980999,142.58479638000426,53575.76665152
2023-06-02,13:33:11.000,153,11001713,13205,0,1685712790,13125.343293499995,142.55659985999955,53575.77363864
2023-06-02,13:33:12.000,153,11001773,13365,0,1685712791,13125.39718398,142.52840334000211,53575.77363864
2023-06-02,13:33:13.000,153,11001721,13245,0,1685712792,13125.45107445999,142.5143050800034,53575.81556136
2023-06-02,13:33:14.000,153,11001764,13445,0,1685712793,13125.39718398,142.4649611700006,53575.75267728
2023-06-02,13:33:15.000,153,11001754,13245,0,1685712794,13125.383711359995,142.44381378000253,53575.82254848
2023-06-02,13:33:16.000,153,11001769,13365,0,1685712795,13125.43760184,142.44381378000253,53575.82254848
2023-06-02,13:33:17.000,153,11001745,13285,0,1685712796,13125.41065659999,142.43676465000317,53575.7946
2023-06-02,13:33:18.000,153,11001756,13245,0,1685712797,13125.37023873999,142.42266639000445,53575.7946
2023-06-02,13:33:19.000,153,11001739,13285,0,1685712798,13125.37697505,142.38037161000102,53575.82953560001
2023-06-02,13:33:20.000,153,11001753,13245,0,1685712799,13125.45781077,142.35217509000358,53575.8644712
2023-06-02,13:33:21.000,153,11001796,13005,0,1685712800,13125.4780197,142.37332248000166,53575.91338104
2023-06-02,13:33:22.000,153,11001720,13365,0,1685712801,13125.39044766999,142.33807683000487,53575.7946
2023-06-02,13:33:23.000,153,11001774,13405,0,1685712802,13125.403920289995,142.35922422000294,53575.7946
2023-06-02,13:33:24.000,153,11001749,13205,0,1685712803,13125.343293499995,142.34512596000422,53575.80857424001
2023-06-02,13:33:25.000,153,11001747,13205,0,1685712804,13125.37023873999,142.35217509000358,53575.76665152
2023-06-02,13:33:26.000,153,11001726,13325,0,1685712805,13125.383711359995,142.30988031000015,53575.82254848
2023-06-02,13:33:27.000,153,11001739,13285,0,1685712806,13125.33655719,142.29578205000143,53575.80158712
2023-06-02,13:33:28.000,153,11001733,13365,0,1685712807,13125.31634826,142.32397856999887,53575.78062576001
2023-06-02,13:33:29.000,153,11001719,13285,0,1685712808,13125.282666709994,142.3169294399995,53575.738703040006
2023-06-02,13:33:30.000,153,11001729,13285,0,1685712809,13125.302875639994,142.26053640000464,53575.81556136
2023-06-02,13:33:31.000,153,11001748,13085,0,1685712810,13125.25572147,142.267585530004,53575.787612880005
2023-06-02,13:33:32.000,153,11001738,13085,0,1685712811,13125.262457779994,142.29578205000143,53575.787612880005
2023-06-02,13:33:33.000,153,11001738,13445,0,1685712812,13125.235512539999,142.267585530004,53575.787612880005
2023-06-02,13:33:34.000,153,11001718,13085,0,1685712813,13125.195094679999,142.26053640000464,53575.82254848
2023-06-02,13:33:35.000,153,11001720,13365,0,1685712814,13125.215303609999,142.19004510000377,53575.80158712
2023-06-02,13:33:36.000,153,11001733,13045,0,1685712815,13125.215303609999,142.2041433600025,53575.84350984
2023-06-02,13:33:37.000,153,11001707,13285,0,1685712816,13125.22877622999,142.19709423000313,53575.84350984
2023-06-02,13:33:38.000,153,11001700,13445,0,1685712817,13125.195094679999,142.17594683999778,53575.82953560001
2023-06-02,13:33:39.000,153,11001726,13405,0,1685712818,13125.195094679999,142.16184857999906,53575.81556136
2023-06-02,13:33:40.000,153,11001772,12965,0,1685712819,13125.201830989994,142.0913572799982,53575.82953560001
2023-06-02,13:33:41.000,153,11001719,13245,0,1685712820,13125.201830989994,142.07020989000011,53575.77363864
2023-06-02,13:33:42.000,153,11001731,13205,0,1685712821,13125.215303609999,142.06316076000076,53575.885432560004
2023-06-02,13:33:43.000,153,11001695,13245,0,1685712822,13125.22877622999,142.04906250000204,53575.82254848
2023-06-02,13:33:44.000,153,11001757,13285,0,1685712823,13125.24898515999,142.0561116300014,53575.850496959996
2023-06-02,13:33:45.000,153,11001717,13325,0,1685712824,13125.32982087999,142.03496424000332,53575.92036816
2023-06-02,13:33:46.000,153,11001756,13405,0,1685712825,13125.343293499995,142.04201337000268,53575.87844544001
2023-06-02,13:33:47.000,153,11001755,13285,0,1685712826,13125.343293499995,142.07725901999947,53575.81556136
2023-06-02,13:33:48.000,153,11001723,13165,0,1685712827,13125.33655719,142.09840641000483,53575.80857424001
2023-06-02,13:33:49.000,153,11001718,13445,0,1685712828,13125.41065659999,142.1054555400042,53575.80857424001
2023-06-02,13:33:50.000,153,11001727,13285,0,1685712829,13125.45781077,142.16889770999842,53575.8644712
2023-06-02,13:33:51.000,153,11001746,13365,0,1685712830,13125.49822863,142.19004510000377,53575.906393920006
2023-06-02,13:33:52.000,153,11001756,13245,0,1685712831,13125.565591729996,142.2041433600025,53575.96229088
2023-06-02,13:33:53.000,153,11001756,13325,0,1685712832,13125.61274589999,142.27463466000336,53575.955303760005
2023-06-02,13:33:54.000,153,11001775,13285,0,1685712833,13125.525173869995,142.30988031000015,53575.9343424
2023-06-02,13:33:55.000,153,11001756,13445,0,1685712834,13125.59253696999,142.38037161000102,53575.99023936
2023-06-02,13:33:56.000,153,11001710,13245,0,1685712835,13125.53864649,142.41561725999782,53575.94831664001
2023-06-02,13:33:57.000,153,11001720,13085,0,1685712836,13125.49822863,142.44381378000253,53575.9343424
2023-06-02,13:33:58.000,153,11001737,13325,0,1685712837,13125.47128338999,142.48610855999868,53575.89241968
2023-06-02,13:33:59.000,153,11001725,13445,0,1685712838,13125.45107445999,142.52840334000211,53575.92036816
2023-06-02,13:34:00.000,153,11001716,13285,0,1685712839,13125.464547079995,142.52135421000276,53575.97626512001
2023-06-02,13:34:01.000,153,11001715,12965,0,1685712840,13125.43086552999,142.54250160000083,53575.99722648001
2023-06-02,13:34:02.000,153,11001758,13125,0,1685712841,13125.28940301999,142.53545247000147,53575.92036816
2023-06-02,13:34:03.000,153,11001738,12965,0,1685712842,13125.31634826,142.55659985999955,53575.91338104
2023-06-02,13:34:04.000,153,11001733,13285,0,1685712843,13125.25572147,142.5495507300002,53575.906393920006
2023-06-02,13:34:05.000,153,11001747,13325,0,1685712844,13125.195094679999,142.57069811999827,53575.80857424001
2023-06-02,13:34:06.000,153,11001761,13245,0,1685712845,13125.222039919994,142.5143050800034,53575.94831664001
2023-06-02,13:34:07.000,153,11001746,13245,0,1685712846,13125.147940509989,142.49315768999804,53575.92036816
2023-06-02,13:34:08.000,153,11001757,13165,0,1685712847,13125.147940509989,142.45791204000125,53575.91338104
2023-06-02,13:34:09.000,153,11001729,13325,0,1685712848,13125.080577409994,142.43676465000317,53575.87145832
2023-06-02,13:34:10.000,153,11001738,13285,0,1685712849,13125.120995269994,142.4297155200038,53575.89241968
2023-06-02,13:34:11.000,153,11001736,13205,0,1685712850,13125.094050029998,142.37332248000166,53575.87844544001
2023-06-02,13:34:12.000,153,11001733,13285,0,1685712851,13125.087313719989,142.3028311800008,53575.836522720005
2023-06-02,13:34:13.000,153,11001751,13405,0,1685712852,13125.094050029998,142.28168379000272,53575.87844544001
2023-06-02,13:34:14.000,153,11001714,13285,0,1685712853,13125.067104789989,142.24643813999865,53575.91338104
2023-06-02,13:34:15.000,153,11001721,13005,0,1685712854,13125.080577409994,142.2041433600025,53575.8644712
2023-06-02,13:34:16.000,153,11001773,13365,0,1685712855,13125.120995269994,142.16184857999906,53575.87145832
2023-06-02,13:34:17.000,153,11001747,13485,0,1685712856,13125.134467889999,142.19004510000377,53575.89940680001
2023-06-02,13:34:18.000,153,11001756,13325,0,1685712857,13125.181622059994,142.1829959700044,53575.89241968
2023-06-02,13:34:19.000,153,11001731,13405,0,1685712858,13125.181622059994,142.2041433600025,53575.80158712
2023-06-02,13:34:20.000,153,11001738,13285,0,1685712859,13125.20856729999,142.19709423000313,53575.80857424001
2023-06-02,13:34:21.000,153,11001721,13125,0,1685712860,13125.195094679999,142.1547994499997,53575.787612880005
2023-06-02,13:34:22.000,153,11001704,13245,0,1685712861,13125.30961194999,142.19709423000313,53575.84350984
2023-06-02,13:34:23.000,153,11001726,13365,0,1685712862,13125.31634826,142.2182416200012,53575.80857424001
2023-06-02,13:34:24.000,153,11001716,13445,0,1685712863,13125.343293499995,142.267585530004,53575.836522720005
2023-06-02,13:34:25.000,153,11001729,13285,0,1685712864,13125.39718398,142.28873292000208,53575.82254848
2023-06-02,13:34:26.000,153,11001776,13405,0,1685712865,13125.45107445999,142.35217509000358,53575.8644712
2023-06-02,13:34:27.000,153,11001722,13325,0,1685712866,13125.43760184,142.41561725999782,53575.7946
2023-06-02,13:34:28.000,153,11001749,13085,0,1685712867,13125.43760184,142.4015189999991,53575.85748408001
2023-06-02,13:34:29.000,153,11001697,13005,0,1685712868,13125.39044766999,142.47201029999997,53575.787612880005
2023-06-02,13:34:30.000,153,11001723,13325,0,1685712869,13125.41065659999,142.53545247000147,53575.82953560001
2023-06-02,13:34:31.000,153,11001735,13205,0,1685712870,13125.49822863,142.59184551000362,53575.89940680001
2023-06-02,13:34:32.000,153,11001723,13445,0,1685712871,13125.484756009995,142.59889464000298,53575.91338104
2023-06-02,13:34:33.000,153,11001754,13085,0,1685712872,13125.51170124999,142.64118941999914,53575.87145832
2023-06-02,13:34:34.000,153,11001754,13125,0,1685712873,13125.383711359995,142.64118941999914,53575.81556136
2023-06-02,13:34:35.000,153,11001706,13325,0,1685712874,13125.383711359995,142.59889464000298,53575.81556136
2023-06-02,13:34:36.000,153,11001727,13405,0,1685712875,13125.323084569995,142.65528767999785,53575.850496959996
2023-06-02,13:34:37.000,153,11001728,13165,0,1685712876,13125.383711359995,142.62709116000042,53575.850496959996
2023-06-02,13:34:38.000,153,11001759,13165,0,1685712877,13125.242248849994,142.6482385499985,53575.75267728
2023-06-02,13:34:39.000,153,11001752,13325,0,1685712878,13125.222039919994,142.59184551000362,53575.73171592001
2023-06-02,13:34:40.000,153,11001740,13325,0,1685712879,13125.22877622999,142.53545247000147,53575.81556136
2023-06-02,13:34:41.000,153,11001746,13125,0,1685712880,13125.154676819999,142.49315768999804,53575.76665152
2023-06-02,13:34:42.000,153,11001749,13605,0,1685712881,13125.114258959999,142.42266639000445,53575.7946
2023-06-02,13:34:43.000,153,11001761,13445,0,1685712882,13125.040159549993,142.41561725999782,53575.67581896
2023-06-02,13:34:44.000,153,11001730,13205,0,1685712883,13124.966060139988,142.32397856999887,53575.64088336001
2023-06-02,13:34:45.000,153,11001746,13405,0,1685712884,13124.925642280003,142.267585530004,53575.63389624
2023-06-02,13:34:46.000,153,11001725,13125,0,1685712885,13124.939114899993,142.19004510000377,53575.738703040006
2023-06-02,13:34:47.000,153,11001780,13405,0,1685712886,13124.959323829993,142.13365206000162,53575.68280608001
2023-06-02,13:34:48.000,153,11001764,13245,0,1685712887,13124.898697039993,142.1054555400042,53575.68280608001
2023-06-02,13:34:49.000,153,11001729,13245,0,1685712888,13124.885224420002,142.0561116300014,53575.66184472001
2023-06-02,13:34:50.000,153,11001703,13245,0,1685712889,13124.878488109993,142.0208659800046,53575.73171592001
2023-06-02,13:34:51.000,153,11001759,13205,0,1685712890,13124.885224420002,141.92922728999838,53575.619922000005
2023-06-02,13:34:52.000,153,11001730,13005,0,1685712891,13124.865015490002,141.92922728999838,53575.64088336001
2023-06-02,13:34:53.000,153,11001734,13365,0,1685712892,13124.905433350003,141.92217815999902,53575.64088336001
2023-06-02,13:34:54.000,153,11001760,13285,0,1685712893,13124.898697039993,141.83053947000008,53575.55703792
2023-06-02,13:34:55.000,153,11001721,13325,0,1685712894,13124.952587519998,141.8587359900048,53575.56402504001
2023-06-02,13:34:56.000,153,11001696,13085,0,1685712895,13125.019950619993,141.82349034000072,53575.619922000005
2023-06-02,13:34:57.000,153,11001744,13245,0,1685712896,13125.040159549993,141.81644121000136,53575.70376744
2023-06-02,13:34:58.000,153,11001776,13285,0,1685712897,13125.094050029998,141.83758859999944,53575.64787048
2023-06-02,13:34:59.000,153,11001740,13285,0,1685712898,13125.087313719989,141.8446377299988,53575.550050800004
2023-06-02,13:35:00.000,153,11001761,13285,0,1685712899,13125.141204199994,141.83758859999944,53575.62690912
2023-06-02,13:35:01.000,153,11001765,13405,0,1685712900,13125.24898515999,141.8446377299988,53575.571012160006
2023-06-02,13:35:02.000,153,11001712,13285,0,1685712901,13125.22877622999,141.8446377299988,53575.550050800004
2023-06-02,13:35:03.000,153,11001750,13205,0,1685712902,13125.282666709994,141.88693251000223,53575.57799928
2023-06-02,13:35:04.000,153,11001711,13405,0,1685712903,13125.363502429995,141.92217815999902,53575.64787048
2023-06-02,13:35:05.000,153,11001755,12805,0,1685712904,13125.41065659999,141.9574238100031,53575.68979320001
2023-06-02,13:35:06.000,153,11001779,13365,0,1685712905,13125.41739291,141.91512902999966,53575.7247288
2023-06-02,13:35:07.000,153,11001746,13605,0,1685712906,13125.43086552999,141.96447294000245,53575.7247288
2023-06-02,13:35:08.000,153,11001741,13405,0,1685712907,13125.43086552999,141.9574238100031,53575.68979320001
2023-06-02,13:35:09.000,153,11001736,13165,0,1685712908,13125.43760184,142.04201337000268,53575.69678032
2023-06-02,13:35:10.000,153,11001754,13325,0,1685712909,13125.45781077,142.02791511000396,53575.71075456001
2023-06-02,13:35:11.000,153,11001743,13325,0,1685712910,13125.484756009995,142.04201337000268,53575.75966440001
2023-06-02,13:35:12.000,153,11001706,13525,0,1685712911,13125.504964939995,142.04201337000268,53575.787612880005
2023-06-02,13:35:13.000,153,11001721,13125,0,1685712912,13125.504964939995,142.07020989000011,53575.76665152
2023-06-02,13:35:14.000,153,11001761,13325,0,1685712913,13125.444338149995,142.08430814999883,53575.69678032
2023-06-02,13:35:15.000,153,11001731,13285,0,1685712914,13125.45781077,142.06316076000076,53575.75267728
2023-06-02,13:35:16.000,153,11001744,13485,0,1685712915,13125.43760184,142.07725901999947,53575.81556136
2023-06-02,13:35:17.000,153,11001748,13245,0,1685712916,13125.302875639994,142.07725901999947,53575.67581896
2023-06-02,13:35:18.000,153,11001755,13165,0,1685712917,13125.26919408999,142.04906250000204,53575.717741680004
2023-06-02,13:35:19.000,153,11001757,13005,0,1685712918,13125.2759304,142.03496424000332,53575.80857424001
2023-06-02,13:35:20.000,153,11001759,13445,0,1685712919,13125.25572147,142.0067677199986,53575.77363864
2023-06-02,13:35:21.000,153,11001727,13205,0,1685712920,13125.18835836999,142.03496424000332,53575.71075456001
2023-06-02,13:35:22.000,153,11001761,13365,0,1685712921,13125.107522649989,142.02791511000396,53575.7247288
2023-06-02,13:35:23.000,153,11001728,13325,0,1685712922,13125.073841099998,141.99971858999925,53575.717741680004
2023-06-02,13:35:24.000,153,11001747,13365,0,1685712923,13124.999741689993,142.0067677199986,53575.738703040006
2023-06-02,13:35:25.000,153,11001723,13285,0,1685712924,13124.986269069988,142.0067677199986,53575.64787048
2023-06-02,13:35:26.000,153,11001718,13245,0,1685712925,13124.932378589998,141.99971858999925,53575.668831840005
2023-06-02,13:35:27.000,153,11001733,13045,0,1685712926,13124.932378589998,142.0067677199986,53575.6548576
2023-06-02,13:35:28.000,153,11001752,12925,0,1685712927,13124.891960729998,141.99971858999925,53575.68280608001
2023-06-02,13:35:29.000,153,11001694,13285,0,1685712928,13124.824597630002,141.99971858999925,53575.668831840005
2023-06-02,13:35:30.000,153,11001741,13365,0,1685712929,13124.770707149997,141.99971858999925,53575.61293488001
2023-06-02,13:35:31.000,153,11001781,13325,0,1685712930,13124.730289289997,141.99971858999925,53575.59197352001
2023-06-02,13:35:32.000,153,11001744,13085,0,1685712931,13124.622508330001,141.99971858999925,53575.48716672
2023-06-02,13:35:33.000,153,11001735,13165,0,1685712932,13124.669662499997,141.98562033000053,53575.52908944
2023-06-02,13:35:34.000,153,11001750,13565,0,1685712933,13124.716816669992,141.95037468000373,53575.5849864
2023-06-02,13:35:35.000,153,11001723,13245,0,1685712934,13124.689871429997,141.97857120000117,53575.59197352001
2023-06-02,13:35:36.000,153,11001743,13605,0,1685712935,13124.676398809992,141.94332555000437,53575.5849864
2023-06-02,13:35:37.000,153,11001770,13125,0,1685712936,13124.662926190002,141.96447294000245,53575.52210232001
2023-06-02,13:35:38.000,153,11001697,13405,0,1685712937,13124.716816669992,141.95037468000373,53575.54306368001
2023-06-02,13:35:39.000,153,11001735,13245,0,1685712938,13124.703344050002,141.9574238100031,53575.54306368001
2023-06-02,13:35:40.000,153,11001746,13245,0,1685712939,13124.710080359997,141.91512902999966,53575.52908944
2023-06-02,13:35:41.000,153,11001709,13325,0,1685712940,13124.649453569997,141.93627641999774,53575.45921824
2023-06-02,13:35:42.000,153,11001690,13405,0,1685712941,13124.730289289997,141.90103077000094,53575.46620536
2023-06-02,13:35:43.000,153,11001723,13285,0,1685712942,13124.696607739992,141.9080799000003,53575.50812808
2023-06-02,13:35:44.000,153,11001712,13285,0,1685712943,13124.730289289997,141.89398164000158,53575.52210232001
2023-06-02,13:35:45.000,153,11001732,13285,0,1685712944,13124.770707149997,141.8728342500035,53575.50812808
2023-06-02,13:35:46.000,153,11001735,13245,0,1685712945,13124.804388700002,141.8446377299988,53575.501140960005
2023-06-02,13:35:47.000,153,11001758,13285,0,1685712946,13124.797652389992,141.83758859999944,53575.49415384001
2023-06-02,13:35:48.000,153,11001743,13285,0,1685712947,13124.871751799998,141.86578512000415,53575.52908944
2023-06-02,13:35:49.000,153,11001729,13125,0,1685712948,13124.804388700002,141.8587359900048,53575.403321280006
2023-06-02,13:35:50.000,153,11001724,13285,0,1685712949,13124.831333939997,141.87988338000287,53575.4801796
2023-06-02,13:35:51.000,153,11001713,13125,0,1685712950,13124.871751799998,141.86578512000415,53575.550050800004
2023-06-02,13:35:52.000,153,11001704,13085,0,1685712951,13124.918905969993,141.82349034000072,53575.50812808
2023-06-02,13:35:53.000,153,11001693,13285,0,1685712952,13124.945851209988,141.809392080002,53575.54306368001
2023-06-02,13:35:54.000,153,11001714,13165,0,1685712953,13124.838070249993,141.78119556000456,53575.501140960005
2023-06-02,13:35:55.000,153,11001744,13285,0,1685712954,13124.851542869998,141.78824469000392,53575.45921824
2023-06-02,13:35:56.000,153,11001759,13165,0,1685712955,13124.838070249993,141.76709729999857,53575.46620536
2023-06-02,13:35:57.000,153,11001727,13445,0,1685712956,13124.804388700002,141.78119556000456,53575.45921824
2023-06-02,13:35:58.000,153,11001726,13205,0,1685712957,13124.757234529992,141.76709729999857,53575.45921824
2023-06-02,13:35:59.000,153,11001749,13205,0,1685712958,13124.710080359997,141.7248025200024,53575.43126976
2023-06-02,13:36:00.000,153,11001734,13005,0,1685712959,13124.743761910002,141.7107042600037,53575.501140960005
2023-06-02,13:36:01.000,153,11001760,13125,0,1685712960,13124.770707149997,141.6966059999977,53575.501140960005
2023-06-02,13:36:02.000,153,11001770,13605,0,1685712961,13124.669662499997,141.6613603500009,53575.452231120005
2023-06-02,13:36:03.000,153,11001714,13365,0,1685712962,13124.676398809992,141.6472620900022,53575.44524400001
2023-06-02,13:36:04.000,153,11001678,13325,0,1685712963,13124.635980949992,141.63316383000347,53575.43126976
2023-06-02,13:36:05.000,153,11001711,13245,0,1685712964,13124.602299400001,141.64021296000283,53575.41729552
2023-06-02,13:36:06.000,153,11001732,13445,0,1685712965,13124.595563089992,141.61906557000475,53575.46620536
2023-06-02,13:36:07.000,153,11001713,13285,0,1685712966,13124.588826779996,141.60496730999876,53575.52210232001
2023-06-02,13:36:08.000,153,11001747,13125,0,1685712967,13124.528199989996,141.5626725300026,53575.46620536
2023-06-02,13:36:09.000,153,11001752,13405,0,1685712968,13124.514727369991,141.61201643999811,53575.41729552
2023-06-02,13:36:10.000,153,11001732,13325,0,1685712969,13124.521463680001,141.5626725300026,53575.43825688
2023-06-02,13:36:11.000,153,11001711,13165,0,1685712970,13124.433891649991,141.5626725300026,53575.39633416001
2023-06-02,13:36:12.000,153,11001744,13085,0,1685712971,13124.433891649991,141.54857427000388,53575.4103084
2023-06-02,13:36:13.000,153,11001716,13365,0,1685712972,13124.346319619995,141.56972166000196,53575.36139856
2023-06-02,13:36:14.000,153,11001702,13285,0,1685712973,13124.33284699999,141.55562340000324,53575.382359920004
2023-06-02,13:36:15.000,153,11001696,13325,0,1685712974,13124.38000117,141.52037774999917,53575.4103084
2023-06-02,13:36:16.000,153,11001742,13325,0,1685712975,13124.31937438,141.4992303600011,53575.39633416001
2023-06-02,13:36:17.000,153,11001767,13485,0,1685712976,13124.285692829995,141.47103384000366,53575.43825688
2023-06-02,13:36:18.000,153,11001759,13125,0,1685712977,13124.23180234999,141.4498864499983,53575.4103084
2023-06-02,13:36:19.000,153,11001636,13245,0,1685712978,13124.21159341999,141.44283731999894,53575.39633416001
2023-06-02,13:36:20.000,153,11001728,13205,0,1685712979,13124.25201127999,141.36529688999872,53575.41729552
2023-06-02,13:36:21.000,153,11001698,13485,0,1685712980,13124.225066039995,141.35119863,53575.36838568
2023-06-02,13:36:22.000,153,11001737,13245,0,1685712981,13124.21832973,141.32300211000256,53575.3404372
2023-06-02,13:36:23.000,153,11001761,13405,0,1685712982,13124.184648179995,141.27365819999977,53575.3404372
2023-06-02,13:36:24.000,153,11001735,13085,0,1685712983,13124.21159341999,141.2525108100017,53575.36139856
2023-06-02,13:36:25.000,153,11001729,13365,0,1685712984,13124.204857109995,141.23136342000362,53575.34742432001
2023-06-02,13:36:26.000,153,11001783,13485,0,1685712985,13124.25874759,141.19611776999955,53575.382359920004
2023-06-02,13:36:27.000,153,11001740,13245,0,1685712986,13124.21159341999,141.22431429000426,53575.37537280001
2023-06-02,13:36:28.000,153,11001711,13285,0,1685712987,13124.21832973,141.21021602999826,53575.29851448
2023-06-02,13:36:29.000,153,11001746,13085,0,1685712988,13124.25201127999,141.2031668999989,53575.27755312001
2023-06-02,13:36:30.000,153,11001743,13245,0,1685712989,13124.285692829995,141.17497038000147,53575.34742432001
2023-06-02,13:36:31.000,153,11001707,13485,0,1685712990,13124.245274969995,141.18201951000083,53575.31947584
2023-06-02,13:36:32.000,153,11001763,13245,0,1685712991,13124.305901759995,141.1679212500021,53575.36838568
2023-06-02,13:36:33.000,153,11001758,13205,0,1685712992,13124.27895652,141.22431429000426,53575.35441144001
2023-06-02,13:36:34.000,153,11001735,13405,0,1685712993,13124.29916545,141.19611776999955,53575.29851448
2023-06-02,13:36:35.000,153,11001725,13525,0,1685712994,13124.285692829995,141.2525108100017,53575.35441144001
2023-06-02,13:36:36.000,153,11001748,13165,0,1685712995,13124.27895652,141.2525108100017,53575.36139856
2023-06-02,13:36:37.000,153,11001736,13285,0,1685712996,13124.29916545,141.2666090700004,53575.382359920004
2023-06-02,13:36:38.000,153,11001710,13445,0,1685712997,13124.225066039995,141.3159529800032,53575.270566
2023-06-02,13:36:39.000,153,11001699,13085,0,1685712998,13124.25874759,141.33005124000192,53575.333450080005
2023-06-02,13:36:40.000,153,11001772,13085,0,1685712999,13124.25201127999,141.2877564599985,53575.38934704
2023-06-02,13:36:41.000,153,11001707,13445,0,1685713000,13124.225066039995,141.30890385000384,53575.38934704
2023-06-02,13:36:42.000,153,11001775,13165,0,1685713001,13124.11728508,141.33005124000192,53575.27755312001
2023-06-02,13:36:43.000,153,11001733,13165,0,1685713002,13124.144230319995,141.35119863,53575.35441144001
2023-06-02,13:36:44.000,153,11001732,13285,0,1685713003,13124.063394599994,141.34414950000064,53575.3404372
2023-06-02,13:36:45.000,153,11001737,13325,0,1685713004,13124.04992197999,141.38644428000407,53575.30550160001
2023-06-02,13:36:46.000,153,11001736,13165,0,1685713005,13124.022976739994,141.35824775999936,53575.32646296001
2023-06-02,13:36:47.000,153,11001731,13405,0,1685713006,13123.955613639999,141.4005425400028,53575.29152736
2023-06-02,13:36:48.000,153,11001723,13085,0,1685713007,13123.935404709999,141.40759167000215,53575.31248872
2023-06-02,13:36:49.000,153,11001732,13365,0,1685713008,13123.935404709999,141.40759167000215,53575.333450080005
2023-06-02,13:36:50.000,153,11001731,13445,0,1685713009,13123.881514229994,141.42168993000087,53575.25659176001
2023-06-02,13:36:51.000,153,11001730,13005,0,1685713010,13123.787205889988,141.43578818999958,53575.27755312001
2023-06-02,13:36:52.000,153,11001722,13125,0,1685713011,13123.773733269998,141.42873906000023,53575.29152736
2023-06-02,13:36:53.000,153,11001713,13445,0,1685713012,13123.753524339998,141.47103384000366,53575.235630400006
2023-06-02,13:36:54.000,153,11001762,12925,0,1685713013,13123.706370170003,141.4992303600011,53575.15178496
2023-06-02,13:36:55.000,153,11001744,13325,0,1685713014,13123.665952310002,141.50627949000045,53575.235630400006
2023-06-02,13:36:56.000,153,11001731,13485,0,1685713015,13123.679424929993,141.50627949000045,53575.2006948
2023-06-02,13:36:57.000,153,11001708,13205,0,1685713016,13123.639007069993,141.50627949000045,53575.235630400006
2023-06-02,13:36:58.000,153,11001677,13325,0,1685713017,13123.598589209992,141.52037774999917,53575.22864328001
2023-06-02,13:36:59.000,153,11001736,13085,0,1685713018,13123.477335629992,141.5344760099979,53575.15877208001
2023-06-02,13:37:00.000,153,11001786,13245,0,1685713019,13123.558171349992,141.49218123000173,53575.15178496
2023-06-02,13:37:01.000,153,11001705,13445,0,1685713020,13123.497544559992,141.49218123000173,53575.17274632
2023-06-02,13:37:02.000,153,11001725,13165,0,1685713021,13123.470599319997,141.50627949000045,53575.13781072001
2023-06-02,13:37:03.000,153,11001714,13205,0,1685713022,13123.403236220001,141.45693557999766,53575.10287512
2023-06-02,13:37:04.000,153,11001738,13285,0,1685713023,13123.389763599997,141.47808297000302,53575.05396528
2023-06-02,13:37:05.000,153,11001743,13445,0,1685713024,13123.409972529997,141.47103384000366,53575.1308236
2023-06-02,13:37:06.000,153,11001756,13285,0,1685713025,13123.383027290001,141.47103384000366,53575.116849360005
2023-06-02,13:37:07.000,153,11001742,13285,0,1685713026,13123.362818360001,141.42873906000023,53575.08191376
2023-06-02,13:37:08.000,153,11001734,13605,0,1685713027,13123.356082049992,141.4146408000015,53575.03300392
2023-06-02,13:37:09.000,153,11001737,13205,0,1685713028,13123.349345739996,141.37234601999808,53575.01204256001
2023-06-02,13:37:10.000,153,11001695,13205,0,1685713029,13123.322400500001,141.38644428000407,53575.03999104001
2023-06-02,13:37:11.000,153,11001698,13445,0,1685713030,13123.349345739996,141.35824775999936,53575.10986224001
2023-06-02,13:37:12.000,153,11001715,13605,0,1685713031,13123.423445150001,141.36529688999872,53575.10986224001
2023-06-02,13:37:13.000,153,11001757,13245,0,1685713032,13123.409972529997,141.33710037000128,53575.116849360005
2023-06-02,13:37:14.000,153,11001772,13285,0,1685713033,13123.349345739996,141.33710037000128,53574.97011984001
2023-06-02,13:37:15.000,153,11001686,13205,0,1685713034,13123.369554669996,141.33710037000128,53575.046978160004
2023-06-02,13:37:16.000,153,11001700,13285,0,1685713035,13123.376290979992,141.35824775999936,53574.99108120001
2023-06-02,13:37:17.000,153,11001741,13365,0,1685713036,13123.389763599997,141.35119863,53575.01204256001
2023-06-02,13:37:18.000,153,11001728,13165,0,1685713037,13123.369554669996,141.38644428000407,53575.00505544
2023-06-02,13:37:19.000,153,11001742,13205,0,1685713038,13123.389763599997,141.43578818999958,53574.98409408
2023-06-02,13:37:20.000,153,11001730,13325,0,1685713039,13123.450390389997,141.42873906000023,53575.01902968001
2023-06-02,13:37:21.000,153,11001739,13085,0,1685713040,13123.484071940002,141.44283731999894,53575.05396528
2023-06-02,13:37:22.000,153,11001710,12925,0,1685713041,13123.409972529997,141.49218123000173,53574.99108120001
2023-06-02,13:37:23.000,153,11001734,13565,0,1685713042,13123.396499909992,141.56972166000196,53575.00505544
2023-06-02,13:37:24.000,153,11001752,13325,0,1685713043,13123.362818360001,141.5626725300026,53574.87230016001
2023-06-02,13:37:25.000,153,11001722,13325,0,1685713044,13123.362818360001,141.5979181799994,53574.89326152001
2023-06-02,13:37:26.000,153,11001719,13285,0,1685713045,13123.362818360001,141.5979181799994,53574.94217136001
2023-06-02,13:37:27.000,153,11001763,13285,0,1685713046,13123.342609430001,141.61201643999811,53574.96313272
2023-06-02,13:37:28.000,153,11001747,13325,0,1685713047,13123.315664189991,141.65431122000155,53574.93518424
2023-06-02,13:37:29.000,153,11001705,13405,0,1685713048,13123.281982640001,141.67545860999962,53574.87230016001
2023-06-02,13:37:30.000,153,11001736,13125,0,1685713049,13123.302191570001,141.68250773999898,53574.91422288
2023-06-02,13:37:31.000,153,11001714,13725,0,1685713050,13123.275246329991,141.6472620900022,53574.85832592
2023-06-02,13:37:32.000,153,11001718,13245,0,1685713051,13123.214619539991,141.6613603500009,53574.86531304
2023-06-02,13:37:33.000,153,11001753,13165,0,1685713052,13123.275246329991,141.63316383000347,53574.87230016001
2023-06-02,13:37:34.000,153,11001682,13485,0,1685713053,13123.16072906,141.60496730999876,53574.830377440005
2023-06-02,13:37:35.000,153,11001732,13205,0,1685713054,13123.147256439996,141.57677079000132,53574.87230016001
2023-06-02,13:37:36.000,153,11001741,13245,0,1685713055,13123.14052013,141.5344760099979,53574.89326152001
2023-06-02,13:37:37.000,153,11001719,13285,0,1685713056,13123.106838579995,141.5133286199998,53574.85832592
2023-06-02,13:37:38.000,153,11001744,13165,0,1685713057,13123.13378381999,141.43578818999958,53574.879287280004
2023-06-02,13:37:39.000,153,11001706,13405,0,1685713058,13123.05294809999,141.4498864499983,53574.79544184
2023-06-02,13:37:40.000,153,11001741,13405,0,1685713059,13123.066420719995,141.39349341000343,53574.80941608
2023-06-02,13:37:41.000,153,11001728,13085,0,1685713060,13123.01253023999,141.37234601999808,53574.781467600005
2023-06-02,13:37:42.000,153,11001707,13165,0,1685713061,13122.97211237999,141.33710037000128,53574.82339032001
2023-06-02,13:37:43.000,153,11001721,13325,0,1685713062,13122.985584999995,141.3159529800032,53574.85133880001
2023-06-02,13:37:44.000,153,11001708,13325,0,1685713063,13122.97211237999,141.28070732999913,53574.83736456
2023-06-02,13:37:45.000,153,11001765,13245,0,1685713064,13123.03273916999,141.29480558999785,53574.900248640006
2023-06-02,13:37:46.000,153,11001733,13645,0,1685713065,13122.99232130999,141.22431429000426,53574.79544184
2023-06-02,13:37:47.000,153,11001736,13285,0,1685713066,13122.95863976,141.23841255000298,53574.83736456
2023-06-02,13:37:48.000,153,11001731,13085,0,1685713067,13122.9182219,141.25955994000105,53574.75351912001
2023-06-02,13:37:49.000,153,11001744,13325,0,1685713068,13122.93169451999,141.23136342000362,53574.73954488
2023-06-02,13:37:50.000,153,11001744,13245,0,1685713069,13123.005793929995,141.2525108100017,53574.76749336
2023-06-02,13:37:51.000,153,11001746,12925,0,1685713070,13122.97884869,141.3159529800032,53574.80242896001
2023-06-02,13:37:52.000,153,11001704,13525,0,1685713071,13123.046211789995,141.29480558999785,53574.80242896001
2023-06-02,13:37:53.000,153,11001705,13085,0,1685713072,13123.03947548,141.30185472000448,53574.781467600005
2023-06-02,13:37:54.000,153,11001704,13125,0,1685713073,13123.05968441,141.33710037000128,53574.73954488
2023-06-02,13:37:55.000,153,11001717,13085,0,1685713074,13122.97884869,141.39349341000343,53574.73954488
2023-06-02,13:37:56.000,153,11001748,13165,0,1685713075,13123.046211789995,141.4005425400028,53574.73954488
2023-06-02,13:37:57.000,153,11001712,13405,0,1685713076,13123.05968441,141.42873906000023,53574.86531304
2023-06-02,13:37:58.000,153,11001673,13285,0,1685713077,13123.046211789995,141.4005425400028,53574.78845472
2023-06-02,13:37:59.000,153,11001719,13365,0,1685713078,13123.046211789995,141.47103384000366,53574.70460928001
2023-06-02,13:38:00.000,153,11001705,13285,0,1685713079,13123.106838579995,141.49218123000173,53574.76050624
2023-06-02,13:38:01.000,153,11001694,13365,0,1685713080,13123.14052013,141.5344760099979,53574.79544184
2023-06-02,13:38:02.000,153,11001763,13485,0,1685713081,13123.167465369996,141.48513210000237,53574.82339032001
2023-06-02,13:38:03.000,153,11001703,13365,0,1685713082,13123.16072906,141.48513210000237,53574.80242896001
2023-06-02,13:38:04.000,153,11001750,13125,0,1685713083,13123.1203112,141.52037774999917,53574.69063504
2023-06-02,13:38:05.000,153,11001724,13285,0,1685713084,13123.16072906,141.49218123000173,53574.746532
2023-06-02,13:38:06.000,153,11001712,13085,0,1685713085,13123.228092159996,141.48513210000237,53574.781467600005
2023-06-02,13:38:07.000,153,11001732,13325,0,1685713086,13123.255037399991,141.45693557999766,53574.8164032
2023-06-02,13:38:08.000,153,11001674,13285,0,1685713087,13123.207883229996,141.42168993000087,53574.80242896001
2023-06-02,13:38:09.000,153,11001736,13165,0,1685713088,13123.19441060999,141.4639847100043,53574.78845472
2023-06-02,13:38:10.000,153,11001752,13325,0,1685713089,13123.234828469991,141.39349341000343,53574.85133880001
2023-06-02,13:38:11.000,153,11001725,13165,0,1685713090,13123.22135585,141.42168993000087,53574.78845472
2023-06-02,13:38:12.000,153,11001776,13165,0,1685713091,13123.19441060999,141.43578818999958,53574.80242896001
2023-06-02,13:38:13.000,153,11001705,13285,0,1685713092,13123.207883229996,141.42873906000023,53574.83736456
2023-06-02,13:38:14.000,153,11001746,13245,0,1685713093,13123.147256439996,141.43578818999958,53574.781467600005
2023-06-02,13:38:15.000,153,11001715,13325,0,1685713094,13123.127047509995,141.44283731999894,53574.80242896001
2023-06-02,13:38:16.000,153,11001702,13285,0,1685713095,13123.214619539991,141.47103384000366,53574.900248640006
2023-06-02,13:38:17.000,153,11001705,13285,0,1685713096,13123.20114692,141.49218123000173,53574.87230016001
2023-06-02,13:38:18.000,153,11001667,13165,0,1685713097,13123.17420167999,141.49218123000173,53574.830377440005
2023-06-02,13:38:19.000,153,11001727,13245,0,1685713098,13123.127047509995,141.47103384000366,53574.78845472
2023-06-02,13:38:20.000,153,11001738,13565,0,1685713099,13123.14052013,141.49218123000173,53574.830377440005
2023-06-02,13:38:21.000,153,11001723,13005,0,1685713100,13123.147256439996,141.52037774999917,53574.8862744
2023-06-02,13:38:22.000,153,11001732,13285,0,1685713101,13123.17420167999,141.54857427000388,53574.8862744
2023-06-02,13:38:23.000,153,11001730,13405,0,1685713102,13123.187674299996,141.55562340000324,53574.83736456
2023-06-02,13:38:24.000,153,11001723,13445,0,1685713103,13123.214619539991,141.60496730999876,53574.8862744
2023-06-02,13:38:25.000,153,11001705,13245,0,1685713104,13123.248301089996,141.59086905000004,53574.900248640006
2023-06-02,13:38:26.000,153,11001745,13405,0,1685713105,13123.255037399991,141.59086905000004,53574.89326152001
2023-06-02,13:38:27.000,153,11001686,13485,0,1685713106,13123.214619539991,141.60496730999876,53574.87230016001
2023-06-02,13:38:28.000,153,11001736,13405,0,1685713107,13123.22135585,141.64021296000283,53574.8862744
2023-06-02,13:38:29.000,153,11001709,13365,0,1685713108,13123.228092159996,141.61906557000475,53574.84435168001
2023-06-02,13:38:30.000,153,11001768,13165,0,1685713109,13123.308927879996,141.6472620900022,53574.94217136001
2023-06-02,13:38:31.000,153,11001708,13285,0,1685713110,13123.295455259991,141.6472620900022,53574.91422288
2023-06-02,13:38:32.000,153,11001732,13005,0,1685713111,13123.356082049992,141.60496730999876,53574.92819712
2023-06-02,13:38:33.000,153,11001670,13165,0,1685713112,13123.369554669996,141.63316383000347,53574.94217136001
2023-06-02,13:38:34.000,153,11001733,13405,0,1685713113,13123.335873119991,141.60496730999876,53574.949158480005
2023-06-02,13:38:35.000,153,11001734,13245,0,1685713114,13123.383027290001,141.64021296000283,53574.93518424
2023-06-02,13:38:36.000,153,11001713,13285,0,1685713115,13123.389763599997,141.58381992000068,53574.879287280004
2023-06-02,13:38:37.000,153,11001752,13405,0,1685713116,13123.389763599997,141.59086905000004,53574.900248640006
2023-06-02,13:38:38.000,153,11001704,13605,0,1685713117,13123.376290979992,141.56972166000196,53574.900248640006
2023-06-02,13:38:39.000,153,11001716,13445,0,1685713118,13123.409972529997,141.5344760099979,53574.94217136001
2023-06-02,13:38:40.000,153,11001748,13325,0,1685713119,13123.477335629992,141.50627949000045,53574.98409408
2023-06-02,13:38:41.000,153,11001705,13245,0,1685713120,13123.484071940002,141.50627949000045,53574.9561456
2023-06-02,13:38:42.000,153,11001739,13605,0,1685713121,13123.511017179997,141.5133286199998,53574.97011984001
2023-06-02,13:38:43.000,153,11001731,13445,0,1685713122,13123.504280870002,141.54152514000452,53574.96313272
2023-06-02,13:38:44.000,153,11001710,13845,0,1685713123,13123.490808249997,141.52742687999853,53574.97011984001
2023-06-02,13:38:45.000,153,11001757,13045,0,1685713124,13123.430181459997,141.56972166000196,53574.91422288
2023-06-02,13:38:46.000,153,11001695,13285,0,1685713125,13123.511017179997,141.57677079000132,53574.96313272
2023-06-02,13:38:47.000,153,11001691,13165,0,1685713126,13123.504280870002,141.61201643999811,53575.01204256001
2023-06-02,13:38:48.000,153,11001726,13205,0,1685713127,13123.477335629992,141.58381992000068,53574.97710696
2023-06-02,13:38:49.000,153,11001730,13285,0,1685713128,13123.477335629992,141.57677079000132,53574.97011984001
2023-06-02,13:38:50.000,153,11001767,13405,0,1685713129,13123.470599319997,141.58381992000068,53574.94217136001
2023-06-02,13:38:51.000,153,11001731,13125,0,1685713130,13123.477335629992,141.57677079000132,53574.97011984001
2023-06-02,13:38:52.000,153,11001678,13605,0,1685713131,13123.436917769992,141.56972166000196,53574.998068320005
2023-06-02,13:38:53.000,153,11001738,13165,0,1685713132,13123.450390389997,141.61201643999811,53575.01204256001
2023-06-02,13:38:54.000,153,11001677,13445,0,1685713133,13123.356082049992,141.59086905000004,53574.94217136001
2023-06-02,13:38:55.000,153,11001716,13205,0,1685713134,13123.329136809996,141.63316383000347,53574.97011984001
2023-06-02,13:38:56.000,153,11001722,13165,0,1685713135,13123.362818360001,141.56972166000196,53575.03300392
2023-06-02,13:38:57.000,153,11001746,13445,0,1685713136,13123.342609430001,141.59086905000004,53575.03999104001
2023-06-02,13:38:58.000,153,11001706,13245,0,1685713137,13123.26177371,141.6261147000041,53575.01204256001
2023-06-02,13:38:59.000,153,11001704,13325,0,1685713138,13123.19441060999,141.64021296000283,53574.96313272
2023-06-02,13:39:00.000,153,11001768,13125,0,1685713139,13123.16072906,141.61201643999811,53574.98409408
2023-06-02,13:39:01.000,153,11001698,13445,0,1685713140,13123.19441060999,141.60496730999876,53574.949158480005
2023-06-02,13:39:02.000,153,11001689,13365,0,1685713141,13123.147256439996,141.58381992000068,53575.03999104001
2023-06-02,13:39:03.000,153,11001721,13365,0,1685713142,13123.09336595999,141.56972166000196,53574.98409408
2023-06-02,13:39:04.000,153,11001731,13005,0,1685713143,13123.1203112,141.59086905000004,53575.01902968001
2023-06-02,13:39:05.000,153,11001734,13205,0,1685713144,13123.09336595999,141.61201643999811,53574.94217136001
2023-06-02,13:39:06.000,153,11001737,13445,0,1685713145,13123.13378381999,141.57677079000132,53574.97011984001
2023-06-02,13:39:07.000,153,11001724,13405,0,1685713146,13123.15399274999,141.58381992000068,53574.998068320005
2023-06-02,13:39:08.000,153,11001685,13245,0,1685713147,13123.106838579995,141.60496730999876,53574.98409408
2023-06-02,13:39:09.000,153,11001721,13485,0,1685713148,13123.15399274999,141.64021296000283,53574.949158480005
2023-06-02,13:39:10.000,153,11001686,12925,0,1685713149,13123.14052013,141.67545860999962,53574.998068320005
2023-06-02,13:39:11.000,153,11001707,13285,0,1685713150,13123.214619539991,141.7107042600037,53575.07492664
2023-06-02,13:39:12.000,153,11001715,13565,0,1685713151,13123.214619539991,141.66840948000026,53575.06095240001
2023-06-02,13:39:13.000,153,11001702,13325,0,1685713152,13123.187674299996,141.67545860999962,53574.97710696
2023-06-02,13:39:14.000,153,11001770,13245,0,1685713153,13123.20114692,141.68250773999898,53574.9561456
2023-06-02,13:39:15.000,153,11001675,13445,0,1685713154,13123.22135585,141.68955686999834,53574.98409408
2023-06-02,13:39:16.000,153,11001720,13085,0,1685713155,13123.268510019996,141.71775339000305,53575.01902968001
2023-06-02,13:39:17.000,153,11001696,13245,0,1685713156,13123.268510019996,141.73185165000177,53575.03999104001
2023-06-02,13:39:18.000,153,11001729,13165,0,1685713157,13123.26177371,141.7248025200024,53574.99108120001
2023-06-02,13:39:19.000,153,11001728,13205,0,1685713158,13123.302191570001,141.73890078000113,53575.03999104001
2023-06-02,13:39:20.000,153,11001703,13365,0,1685713159,13123.369554669996,141.7600481699992,53575.067939520006
2023-06-02,13:39:21.000,153,11001704,13285,0,1685713160,13123.383027290001,141.7600481699992,53575.08191376
2023-06-02,13:39:22.000,153,11001689,13245,0,1685713161,13123.335873119991,141.80234295000264,53575.067939520006
2023-06-02,13:39:23.000,153,11001675,13085,0,1685713162,13123.362818360001,141.77414642999793,53575.06095240001
2023-06-02,13:39:24.000,153,11001738,13405,0,1685713163,13123.329136809996,141.809392080002,53575.00505544
2023-06-02,13:39:25.000,153,11001696,13085,0,1685713164,13123.329136809996,141.83053947000008,53575.01204256001
2023-06-02,13:39:26.000,153,11001703,13365,0,1685713165,13123.349345739996,141.83053947000008,53575.06095240001
2023-06-02,13:39:27.000,153,11001674,13165,0,1685713166,13123.356082049992,141.86578512000415,53575.067939520006
2023-06-02,13:39:28.000,153,11001711,13205,0,1685713167,13123.329136809996,141.9080799000003,53575.05396528
2023-06-02,13:39:29.000,153,11001703,12965,0,1685713168,13123.349345739996,141.93627641999774,53575.046978160004
2023-06-02,13:39:30.000,153,11001692,13245,0,1685713169,13123.356082049992,141.94332555000437,53575.095888
2023-06-02,13:39:31.000,153,11001682,13205,0,1685713170,13123.322400500001,141.96447294000245,53575.046978160004
2023-06-02,13:39:32.000,153,11001682,13205,0,1685713171,13123.308927879996,141.98562033000053,53575.01902968001
2023-06-02,13:39:33.000,153,11001715,13285,0,1685713172,13123.329136809996,142.01381684999797,53575.01902968001
2023-06-02,13:39:34.000,153,11001690,13165,0,1685713173,13123.207883229996,142.07020989000011,53574.94217136001
2023-06-02,13:39:35.000,153,11001709,13165,0,1685713174,13123.302191570001,142.04906250000204,53575.046978160004
2023-06-02,13:39:36.000,153,11001721,13285,0,1685713175,13123.308927879996,142.06316076000076,53575.08191376
2023-06-02,13:39:37.000,153,11001762,13205,0,1685713176,13123.275246329991,142.07020989000011,53575.06095240001
2023-06-02,13:39:38.000,153,11001701,13285,0,1685713177,13123.228092159996,142.09840641000483,53575.01902968001
2023-06-02,13:39:39.000,153,11001690,13165,0,1685713178,13123.16072906,142.09840641000483,53574.96313272
2023-06-02,13:39:40.000,153,11001685,13085,0,1685713179,13123.16072906,142.14070119000098,53575.0260168
2023-06-02,13:39:41.000,153,11001704,13205,0,1685713180,13123.17420167999,142.12660293000226,53574.998068320005
2023-06-02,13:39:42.000,153,11001708,13325,0,1685713181,13123.10010227,142.16184857999906,53575.01204256001
2023-06-02,13:39:43.000,153,11001678,13325,0,1685713182,13123.066420719995,142.1054555400042,53574.98409408
2023-06-02,13:39:44.000,153,11001706,13125,0,1685713183,13123.07989334,142.11250467000355,53574.97011984001
2023-06-02,13:39:45.000,153,11001714,13325,0,1685713184,13123.106838579995,142.09840641000483,53575.03300392
2023-06-02,13:39:46.000,153,11001696,13285,0,1685713185,13123.086629649995,142.07020989000011,53575.05396528
2023-06-02,13:39:47.000,153,11001687,13165,0,1685713186,13123.05294809999,142.04906250000204,53574.99108120001
2023-06-02,13:39:48.000,153,11001686,13485,0,1685713187,13122.965376069995,142.02791511000396,53574.96313272
2023-06-02,13:39:49.000,153,11001714,13445,0,1685713188,13122.99232130999,142.01381684999797,53574.9561456
2023-06-02,13:39:50.000,153,11001710,13405,0,1685713189,13122.99232130999,141.99971858999925,53574.92121000001
2023-06-02,13:39:51.000,153,11001689,13285,0,1685713190,13123.026002859995,141.98562033000053,53574.94217136001
2023-06-02,13:39:52.000,153,11001683,13245,0,1685713191,13123.03273916999,141.9926694599999,53574.97710696
2023-06-02,13:39:53.000,153,11001718,13285,0,1685713192,13123.026002859995,142.02791511000396,53574.97011984001
2023-06-02,13:39:54.000,153,11001687,13405,0,1685713193,13123.005793929995,142.07020989000011,53574.91422288
2023-06-02,13:39:55.000,153,11001721,13245,0,1685713194,13123.026002859995,142.0067677199986,53574.94217136001
2023-06-02,13:39:56.000,153,11001709,13245,0,1685713195,13122.985584999995,142.04906250000204,53574.92819712
2023-06-02,13:39:57.000,153,11001726,13165,0,1685713196,13123.03273916999,142.07020989000011,53574.949158480005
2023-06-02,13:39:58.000,153,11001726,13285,0,1685713197,13123.01926655,142.08430814999883,53574.900248640006
2023-06-02,13:39:59.000,153,11001720,13525,0,1685713198,13123.01253023999,142.13365206000162,53574.92121000001
2023-06-02,13:40:00.000,153,11001731,12885,0,1685713199,13123.046211789995,142.14775032000034,53574.93518424
2023-06-02,13:40:01.000,153,11001685,13125,0,1685713200,13123.086629649995,142.2041433600025,53574.90723576
2023-06-02,13:40:02.000,153,11001745,13285,0,1685713201,13123.046211789995,142.2182416200012,53574.92819712
2023-06-02,13:40:03.000,153,11001676,13285,0,1685713202,13123.005793929995,142.22529075000057,53574.900248640006
2023-06-02,13:40:04.000,153,11001699,13365,0,1685713203,13122.99232130999,142.29578205000143,53574.85133880001
2023-06-02,13:40:05.000,153,11001721,13245,0,1685713204,13122.97884869,142.28873292000208,53574.85133880001
2023-06-02,13:40:06.000,153,11001724,13445,0,1685713205,13122.97211237999,142.27463466000336,53574.90723576
2023-06-02,13:40:07.000,153,11001674,13165,0,1685713206,13122.99905762,142.34512596000422,53574.93518424
2023-06-02,13:40:08.000,153,11001729,13325,0,1685713207,13122.864331419994,142.35217509000358,53574.83736456
2023-06-02,13:40:09.000,153,11001717,13205,0,1685713208,13122.89127665999,142.33102769999823,53574.89326152001
2023-06-02,13:40:10.000,153,11001707,13245,0,1685713209,13122.89127665999,142.34512596000422,53574.84435168001
2023-06-02,13:40:11.000,153,11001715,12965,0,1685713210,13122.844122489994,142.35922422000294,53574.85832592
2023-06-02,13:40:12.000,153,11001679,13285,0,1685713211,13122.796968319999,142.33102769999823,53574.87230016001
2023-06-02,13:40:13.000,153,11001695,13605,0,1685713212,13122.81044093999,142.28873292000208,53574.85133880001
2023-06-02,13:40:14.000,153,11001684,13245,0,1685713213,13122.655505809998,142.30988031000015,53574.80941608
2023-06-02,13:40:15.000,153,11001706,13045,0,1685713214,13122.702659979994,142.30988031000015,53574.8164032
2023-06-02,13:40:16.000,153,11001718,13125,0,1685713215,13122.729605219989,142.24643813999865,53574.879287280004
2023-06-02,13:40:17.000,153,11001733,13285,0,1685713216,13122.722868909994,142.2182416200012,53574.8164032
2023-06-02,13:40:18.000,153,11001672,13285,0,1685713217,13122.722868909994,142.23233987999993,53574.83736456
2023-06-02,13:40:19.000,153,11001707,13405,0,1685713218,13122.621824259993,142.19004510000377,53574.72557064001
2023-06-02,13:40:20.000,153,11001718,13445,0,1685713219,13122.682451049994,142.16889770999842,53574.78845472
2023-06-02,13:40:21.000,153,11001672,13165,0,1685713220,13122.709396289989,142.16184857999906,53574.80242896001
2023-06-02,13:40:22.000,153,11001689,13325,0,1685713221,13122.729605219989,142.1195538000029,53574.8164032
2023-06-02,13:40:23.000,153,11001701,13445,0,1685713222,13122.702659979994,142.14775032000034,53574.746532
2023-06-02,13:40:24.000,153,11001688,12965,0,1685713223,13122.722868909994,142.16184857999906,53574.76050624
2023-06-02,13:40:25.000,153,11001669,13245,0,1685713224,13122.783495699994,142.17594683999778,53574.8164032
2023-06-02,13:40:26.000,153,11001699,13645,0,1685713225,13122.79023200999,142.1195538000029,53574.80242896001
2023-06-02,13:40:27.000,153,11001718,12925,0,1685713226,13122.823913559994,142.1054555400042,53574.78845472
2023-06-02,13:40:28.000,153,11001706,13445,0,1685713227,13122.776759389999,142.1195538000029,53574.732557760006
2023-06-02,13:40:29.000,153,11001717,13205,0,1685713228,13122.864331419994,142.12660293000226,53574.71858352
2023-06-02,13:40:30.000,153,11001692,13285,0,1685713229,13122.884540349994,142.1054555400042,53574.75351912001
2023-06-02,13:40:31.000,153,11001650,12845,0,1685713230,13122.91148558999,142.13365206000162,53574.830377440005
2023-06-02,13:40:32.000,153,11001728,13365,0,1685713231,13122.97884869,142.11250467000355,53574.85133880001
2023-06-02,13:40:33.000,153,11001749,13565,0,1685713232,13122.99905762,142.12660293000226,53574.83736456
2023-06-02,13:40:34.000,153,11001711,13205,0,1685713233,13122.99232130999,142.13365206000162,53574.82339032001
2023-06-02,13:40:35.000,153,11001725,13285,0,1685713234,13123.046211789995,142.1547994499997,53574.78845472
2023-06-02,13:40:36.000,153,11001692,13165,0,1685713235,13123.05968441,142.1195538000029,53574.75351912001
2023-06-02,13:40:37.000,153,11001726,13125,0,1685713236,13123.106838579995,142.1547994499997,53574.79544184
2023-06-02,13:40:38.000,153,11001661,13045,0,1685713237,13123.05294809999,142.17594683999778,53574.72557064001
2023-06-02,13:40:39.000,153,11001692,13125,0,1685713238,13123.07989334,142.2041433600025,53574.76749336
2023-06-02,13:40:40.000,153,11001730,13525,0,1685713239,13123.147256439996,142.1829959700044,53574.82339032001
2023-06-02,13:40:41.000,153,11001665,13285,0,1685713240,13123.16072906,142.2393890099993,53574.8164032
2023-06-02,13:40:42.000,153,11001654,13405,0,1685713241,13123.03947548,142.2393890099993,53574.732557760006
2023-06-02,13:40:43.000,153,11001668,13525,0,1685713242,13123.09336595999,142.28873292000208,53574.80941608
2023-06-02,13:40:44.000,153,11001711,13365,0,1685713243,13123.026002859995,142.3028311800008,53574.75351912001
2023-06-02,13:40:45.000,153,11001717,13125,0,1685713244,13122.99905762,142.33102769999823,53574.78845472
2023-06-02,13:40:46.000,153,11001674,13245,0,1685713245,13123.005793929995,142.35217509000358,53574.79544184
2023-06-02,13:40:47.000,153,11001674,13285,0,1685713246,13122.99905762,142.39446986999974,53574.900248640006
2023-06-02,13:40:48.000,153,11001657,13245,0,1685713247,13122.965376069995,142.42266639000445,53574.80242896001
2023-06-02,13:40:49.000,153,11001697,13205,0,1685713248,13122.93169451999,142.4297155200038,53574.80242896001
2023-06-02,13:40:50.000,153,11001694,13125,0,1685713249,13122.95190344999,142.40856812999846,53574.85832592
2023-06-02,13:40:51.000,153,11001709,13245,0,1685713250,13122.89801297,142.41561725999782,53574.82339032001
2023-06-02,13:40:52.000,153,11001709,13165,0,1685713251,13122.904749279995,142.41561725999782,53574.85133880001
2023-06-02,13:40:53.000,153,11001740,13365,0,1685713252,13122.83738618,142.4508629100019,53574.781467600005
2023-06-02,13:40:54.000,153,11001714,13165,0,1685713253,13122.756550459999,142.4015189999991,53574.76050624
2023-06-02,13:40:55.000,153,11001674,13085,0,1685713254,13122.81044093999,142.37332248000166,53574.75351912001
2023-06-02,13:40:56.000,153,11001684,13445,0,1685713255,13122.83738618,142.37332248000166,53574.80242896001
2023-06-02,13:40:57.000,153,11001704,13365,0,1685713256,13122.83738618,142.35922422000294,53574.8164032
2023-06-02,13:40:58.000,153,11001688,13285,0,1685713257,13122.817177249999,142.35922422000294,53574.781467600005
2023-06-02,13:40:59.000,153,11001714,13405,0,1685713258,13122.709396289989,142.33807683000487,53574.72557064001
2023-06-02,13:41:00.000,153,11001716,13085,0,1685713259,13122.729605219989,142.29578205000143,53574.77448048001
2023-06-02,13:41:01.000,153,11001722,13605,0,1685713260,13122.743077839994,142.28873292000208,53574.75351912001
2023-06-02,13:41:02.000,153,11001697,13365,0,1685713261,13122.729605219989,142.24643813999865,53574.732557760006
2023-06-02,13:41:03.000,153,11001689,13405,0,1685713262,13122.702659979994,142.24643813999865,53574.67666080001
2023-06-02,13:41:04.000,153,11001714,13245,0,1685713263,13122.722868909994,142.2182416200012,53574.76050624
2023-06-02,13:41:05.000,153,11001724,13045,0,1685713264,13122.695923669999,142.22529075000057,53574.732557760006
2023-06-02,13:41:06.000,153,11001731,13205,0,1685713265,13122.722868909994,142.2182416200012,53574.77448048001
2023-06-02,13:41:07.000,153,11001697,13245,0,1685713266,13122.702659979994,142.2393890099993,53574.711596400004
2023-06-02,13:41:08.000,153,11001729,13165,0,1685713267,13122.668978429989,142.1829959700044,53574.69063504
2023-06-02,13:41:09.000,153,11001730,13285,0,1685713268,13122.662242119994,142.2182416200012,53574.62775096
2023-06-02,13:41:10.000,153,11001709,13325,0,1685713269,13122.648769499989,142.23233987999993,53574.67666080001
2023-06-02,13:41:11.000,153,11001691,13245,0,1685713270,13122.668978429989,142.2182416200012,53574.66967368
2023-06-02,13:41:12.000,153,11001671,13205,0,1685713271,13122.682451049994,142.22529075000057,53574.76050624
2023-06-02,13:41:13.000,153,11001674,13125,0,1685713272,13122.675714739999,142.2393890099993,53574.70460928001
2023-06-02,13:41:14.000,153,11001719,13285,0,1685713273,13122.588142709988,142.24643813999865,53574.68364792001
2023-06-02,13:41:15.000,153,11001705,13125,0,1685713274,13122.588142709988,142.27463466000336,53574.711596400004
2023-06-02,13:41:16.000,153,11001738,13565,0,1685713275,13122.608351639989,142.267585530004,53574.70460928001
2023-06-02,13:41:17.000,153,11001687,13645,0,1685713276,13122.581406399993,142.33807683000487,53574.70460928001
2023-06-02,13:41:18.000,153,11001687,13525,0,1685713277,13122.507306989988,142.38037161000102,53574.68364792001
2023-06-02,13:41:19.000,153,11001690,13045,0,1685713278,13122.527515919988,142.37332248000166,53574.66967368
2023-06-02,13:41:20.000,153,11001697,13285,0,1685713279,13122.601615329993,142.3662733500023,53574.711596400004
2023-06-02,13:41:21.000,153,11001673,13405,0,1685713280,13122.588142709988,142.35922422000294,53574.72557064001
2023-06-02,13:41:22.000,153,11001730,13165,0,1685713281,13122.601615329993,142.40856812999846,53574.662686560005
2023-06-02,13:41:23.000,153,11001703,13245,0,1685713282,13122.527515919988,142.42266639000445,53574.6417252
2023-06-02,13:41:24.000,153,11001688,13005,0,1685713283,13122.527515919988,142.3662733500023,53574.64871232
2023-06-02,13:41:25.000,153,11001694,13085,0,1685713284,13122.507306989988,142.39446986999974,53574.69762216
2023-06-02,13:41:26.000,153,11001686,13285,0,1685713285,13122.574670089998,142.3662733500023,53574.73954488
2023-06-02,13:41:27.000,153,11001689,13285,0,1685713286,13122.574670089998,142.41561725999782,53574.73954488
2023-06-02,13:41:28.000,153,11001705,13365,0,1685713287,13122.540988539993,142.38742074000038,53574.75351912001
2023-06-02,13:41:29.000,153,11001728,13445,0,1685713288,13122.534252229998,142.37332248000166,53574.67666080001
2023-06-02,13:41:30.000,153,11001704,13525,0,1685713289,13122.574670089998,142.38742074000038,53574.71858352
2023-06-02,13:41:31.000,153,11001743,13445,0,1685713290,13122.540988539993,142.38037161000102,53574.77448048001
2023-06-02,13:41:32.000,153,11001666,13205,0,1685713291,13122.561197469993,142.37332248000166,53574.711596400004
2023-06-02,13:41:33.000,153,11001679,13565,0,1685713292,13122.534252229998,142.38037161000102,53574.746532
2023-06-02,13:41:34.000,153,11001682,13365,0,1685713293,13122.473625439998,142.34512596000422,53574.67666080001
2023-06-02,13:41:35.000,153,11001677,13245,0,1685713294,13122.480361749993,142.3169294399995,53574.69063504
2023-06-02,13:41:36.000,153,11001676,13165,0,1685713295,13122.507306989988,142.28873292000208,53574.80242896001
2023-06-02,13:41:37.000,153,11001702,13245,0,1685713296,13122.473625439998,142.28873292000208,53574.77448048001
2023-06-02,13:41:38.000,153,11001673,13485,0,1685713297,13122.466889130003,142.33807683000487,53574.77448048001
2023-06-02,13:41:39.000,153,11001702,13525,0,1685713298,13122.386053410002,142.28873292000208,53574.69762216
2023-06-02,13:41:40.000,153,11001728,13405,0,1685713299,13122.372580789997,142.32397856999887,53574.67666080001
2023-06-02,13:41:41.000,153,11001713,13365,0,1685713300,13122.426471270002,142.3028311800008,53574.69063504
2023-06-02,13:41:42.000,153,11001671,13365,0,1685713301,13122.399526029993,142.3028311800008,53574.72557064001
2023-06-02,13:41:43.000,153,11001683,13325,0,1685713302,13122.325426620002,142.3028311800008,53574.71858352
2023-06-02,13:41:44.000,153,11001730,13285,0,1685713303,13122.332162929997,142.3169294399995,53574.67666080001
2023-06-02,13:41:45.000,153,11001707,12925,0,1685713304,13122.318690309992,142.3028311800008,53574.69063504
2023-06-02,13:41:46.000,153,11001700,13445,0,1685713305,13122.365844480002,142.29578205000143,53574.77448048001
2023-06-02,13:41:47.000,153,11001705,13405,0,1685713306,13122.332162929997,142.30988031000015,53574.732557760006
2023-06-02,13:41:48.000,153,11001711,13205,0,1685713307,13122.399526029993,142.32397856999887,53574.68364792001
2023-06-02,13:41:49.000,153,11001702,13365,0,1685713308,13122.386053410002,142.33807683000487,53574.62076384
2023-06-02,13:41:50.000,153,11001678,13285,0,1685713309,13122.345635550002,142.3662733500023,53574.68364792001
2023-06-02,13:41:51.000,153,11001681,13405,0,1685713310,13122.365844480002,142.3662733500023,53574.69762216
2023-06-02,13:41:52.000,153,11001672,13445,0,1685713311,13122.365844480002,142.39446986999974,53574.662686560005
2023-06-02,13:41:53.000,153,11001675,13165,0,1685713312,13122.345635550002,142.38037161000102,53574.63473808001
2023-06-02,13:41:54.000,153,11001698,13285,0,1685713313,13122.305217690002,142.42266639000445,53574.59980248
2023-06-02,13:41:55.000,153,11001754,13165,0,1685713314,13122.338899239992,142.40856812999846,53574.613776720005
2023-06-02,13:41:56.000,153,11001725,13405,0,1685713315,13122.305217690002,142.42266639000445,53574.58582824001
2023-06-02,13:41:57.000,153,11001696,13365,0,1685713316,13122.311953999997,142.4508629100019,53574.55089264
2023-06-02,13:41:58.000,153,11001688,13245,0,1685713317,13122.244590900002,142.47201029999997,53574.52294416
2023-06-02,13:41:59.000,153,11001674,13245,0,1685713318,13122.217645659992,142.47201029999997,53574.47403432
2023-06-02,13:42:00.000,153,11001715,13725,0,1685713319,13122.285008760002,142.45791204000125,53574.62775096
2023-06-02,13:42:01.000,153,11001695,13365,0,1685713320,13122.244590900002,142.4649611700006,53574.55787976001
2023-06-02,13:42:02.000,153,11001696,13245,0,1685713321,13122.150282559996,142.50725595000404,53574.48800856001
2023-06-02,13:42:03.000,153,11001668,13245,0,1685713322,13122.130073629996,142.53545247000147,53574.494995680005
2023-06-02,13:42:04.000,153,11001712,13365,0,1685713323,13122.116601009991,142.5495507300002,53574.4321116
2023-06-02,13:42:05.000,153,11001694,13365,0,1685713324,13122.076183149991,142.58479638000426,53574.35525328
2023-06-02,13:42:06.000,153,11001682,13325,0,1685713325,13122.069446839996,142.59184551000362,53574.43909872001
2023-06-02,13:42:07.000,153,11001682,13245,0,1685713326,13122.082919460001,142.60594377000234,53574.46006008
2023-06-02,13:42:08.000,153,11001696,13365,0,1685713327,13122.035765289991,142.6129929000017,53574.43909872001
2023-06-02,13:42:09.000,153,11001706,13405,0,1685713328,13122.015556359991,142.62709116000042,53574.43909872001
2023-06-02,13:42:10.000,153,11001758,13645,0,1685713329,13122.015556359991,142.6129929000017,53574.43909872001
2023-06-02,13:42:11.000,153,11001688,13165,0,1685713330,13121.96166588,142.62709116000042,53574.34826616001
2023-06-02,13:42:12.000,153,11001721,13205,0,1685713331,13121.97513849999,142.63414028999978,53574.38320176
2023-06-02,13:42:13.000,153,11001660,13405,0,1685713332,13121.948193259996,142.6623368100045,53574.3622404
2023-06-02,13:42:14.000,153,11001644,13285,0,1685713333,13121.87409384999,142.70463159000064,53574.30634344
2023-06-02,13:42:15.000,153,11001688,13285,0,1685713334,13121.91451170999,142.68348420000257,53574.33429192
2023-06-02,13:42:16.000,153,11001680,13405,0,1685713335,13121.907775399995,142.6764350700032,53574.38320176
2023-06-02,13:42:17.000,153,11001672,13285,0,1685713336,13121.907775399995,142.68348420000257,53574.39018888001
2023-06-02,13:42:18.000,153,11001653,13205,0,1685713337,13121.87409384999,142.6764350700032,53574.34826616001
2023-06-02,13:42:19.000,153,11001706,13405,0,1685713338,13121.847148609995,142.66938594000385,53574.327304800005
2023-06-02,13:42:20.000,153,11001699,13245,0,1685713339,13121.826939679995,142.6623368100045,53574.30634344
2023-06-02,13:42:21.000,153,11001684,13525,0,1685713340,13121.806730749995,142.62004203000106,53574.1875624
2023-06-02,13:42:22.000,153,11001700,13325,0,1685713341,13121.867357539995,142.65528767999785,53574.31333056
2023-06-02,13:42:23.000,153,11001702,13405,0,1685713342,13121.92124802,142.6482385499985,53574.327304800005
2023-06-02,13:42:24.000,153,11001697,13445,0,1685713343,13121.927984329996,142.62709116000042,53574.2923692
2023-06-02,13:42:25.000,153,11001684,13205,0,1685713344,13121.91451170999,142.63414028999978,53574.2923692
2023-06-02,13:42:26.000,153,11001690,13045,0,1685713345,13121.94145695,142.62004203000106,53574.33429192
2023-06-02,13:42:27.000,153,11001687,13445,0,1685713346,13121.995347429991,142.6129929000017,53574.36922752001
2023-06-02,13:42:28.000,153,11001721,13325,0,1685713347,13121.98187481,142.62709116000042,53574.376214640004
2023-06-02,13:42:29.000,153,11001714,13005,0,1685713348,13121.98187481,142.62004203000106,53574.21551088
2023-06-02,13:42:30.000,153,11001691,13365,0,1685713349,13121.94145695,142.6623368100045,53574.28538208
2023-06-02,13:42:31.000,153,11001655,13365,0,1685713350,13122.029028979996,142.66938594000385,53574.26442072
2023-06-02,13:42:32.000,153,11001730,13405,0,1685713351,13122.008820049996,142.6623368100045,53574.278394960005
2023-06-02,13:42:33.000,153,11001687,13445,0,1685713352,13122.035765289991,142.69053333000193,53574.278394960005
2023-06-02,13:42:34.000,153,11001699,13365,0,1685713353,13121.948193259996,142.73987724000472,53574.21551088
2023-06-02,13:42:35.000,153,11001704,13165,0,1685713354,13122.00208374,142.76807376000215,53574.19454952
2023-06-02,13:42:36.000,153,11001675,13125,0,1685713355,13121.995347429991,142.7962702799996,53574.22249800001
2023-06-02,13:42:37.000,153,11001711,13125,0,1685713356,13122.008820049996,142.83856506000302,53574.23647224
2023-06-02,13:42:38.000,153,11001707,13365,0,1685713357,13121.94145695,142.8597124500011,53574.1875624
2023-06-02,13:42:39.000,153,11001677,13245,0,1685713358,13121.968402189996,142.8949580999979,53574.25044648001
2023-06-02,13:42:40.000,153,11001652,13245,0,1685713359,13122.029028979996,142.88085983999918,53574.26442072
2023-06-02,13:42:41.000,153,11001721,13325,0,1685713360,13121.995347429991,142.91610549000325,53574.27140784001
2023-06-02,13:42:42.000,153,11001655,13245,0,1685713361,13121.94145695,142.9231546200026,53574.22249800001
2023-06-02,13:42:43.000,153,11001691,12965,0,1685713362,13121.93472063999,142.9090563600039,53574.18057528001
2023-06-02,13:42:44.000,153,11001691,13325,0,1685713363,13121.867357539995,142.91610549000325,53574.10371696001
2023-06-02,13:42:45.000,153,11001676,13245,0,1685713364,13121.867357539995,142.91610549000325,53574.10371696001
2023-06-02,13:42:46.000,153,11001677,13485,0,1685713365,13121.87409384999,142.9231546200026,53574.08974272
2023-06-02,13:42:47.000,153,11001688,13165,0,1685713366,13121.91451170999,142.88085983999918,53574.15262680001
2023-06-02,13:42:48.000,153,11001723,13525,0,1685713367,13121.968402189996,142.88085983999918,53574.26442072
2023-06-02,13:42:49.000,153,11001659,13205,0,1685713368,13121.927984329996,142.83151593000366,53574.17358816001
2023-06-02,13:42:50.000,153,11001681,13245,0,1685713369,13121.948193259996,142.8103685399983,53574.20153664001
2023-06-02,13:42:51.000,153,11001651,13165,0,1685713370,13121.93472063999,142.76807376000215,53574.16660104
2023-06-02,13:42:52.000,153,11001686,13205,0,1685713371,13122.008820049996,142.74692637000408,53574.159613920005
2023-06-02,13:42:53.000,153,11001640,13485,0,1685713372,13122.00208374,142.71872984999936,53574.10371696001
2023-06-02,13:42:54.000,153,11001690,13485,0,1685713373,13121.96166588,142.69053333000193,53574.12467832
2023-06-02,13:42:55.000,153,11001664,13285,0,1685713374,13122.029028979996,142.6764350700032,53574.13166544001
2023-06-02,13:42:56.000,153,11001693,13205,0,1685713375,13122.076183149991,142.64118941999914,53574.159613920005
2023-06-02,13:42:57.000,153,11001696,13325,0,1685713376,13122.103128390001,142.6764350700032,53574.15262680001
2023-06-02,13:42:58.000,153,11001596,12965,0,1685713377,13122.150282559996,142.62709116000042,53574.19454952
2023-06-02,13:42:59.000,153,11001667,13285,0,1685713378,13122.130073629996,142.63414028999978,53574.08275560001
2023-06-02,13:43:00.000,153,11001691,13405,0,1685713379,13122.170491489996,142.63414028999978,53574.13865256
2023-06-02,13:43:01.000,153,11001699,13445,0,1685713380,13122.224381970002,142.65528767999785,53574.159613920005
2023-06-02,13:43:02.000,153,11001668,13205,0,1685713381,13122.251327209997,142.62709116000042,53574.20153664001
2023-06-02,13:43:03.000,153,11001664,13205,0,1685713382,13122.231118279997,142.6482385499985,53574.19454952
2023-06-02,13:43:04.000,153,11001680,13165,0,1685713383,13122.251327209997,142.66938594000385,53574.17358816001
2023-06-02,13:43:05.000,153,11001692,13405,0,1685713384,13122.291745069997,142.69758246000129,53574.208523760004
2023-06-02,13:43:06.000,153,11001715,13285,0,1685713385,13122.311953999997,142.72577897999872,53574.229485120006
2023-06-02,13:43:07.000,153,11001664,13285,0,1685713386,13122.271536139997,142.7751228900015,53574.22249800001
2023-06-02,13:43:08.000,153,11001676,13125,0,1685713387,13122.204173040001,142.83151593000366,53574.159613920005
2023-06-02,13:43:09.000,153,11001649,13365,0,1685713388,13122.197436729992,142.9231546200026,53574.19454952
2023-06-02,13:43:10.000,153,11001678,13045,0,1685713389,13122.217645659992,142.9231546200026,53574.26442072
2023-06-02,13:43:11.000,153,11001727,13325,0,1685713390,13122.217645659992,142.97954766000476,53574.278394960005
2023-06-02,13:43:12.000,153,11001668,13605,0,1685713391,13122.183964110001,143.0077441800022,53574.34826616001
2023-06-02,13:43:13.000,153,11001692,13325,0,1685713392,13122.143546250001,143.042989829999,53574.31333056
2023-06-02,13:43:14.000,153,11001725,13245,0,1685713393,13122.089655769996,143.05003895999835,53574.2574336
2023-06-02,13:43:15.000,153,11001707,13285,0,1685713394,13122.049237909996,143.06413722000434,53574.30634344
2023-06-02,13:43:16.000,153,11001722,13245,0,1685713395,13122.029028979996,142.99364592000347,53574.29935632001
2023-06-02,13:43:17.000,153,11001709,13605,0,1685713396,13121.988611119996,143.06413722000434,53574.278394960005
2023-06-02,13:43:18.000,153,11001715,13165,0,1685713397,13121.90103909,143.0570880899977,53574.23647224
2023-06-02,13:43:19.000,153,11001653,13365,0,1685713398,13121.927984329996,143.0570880899977,53574.29935632001
2023-06-02,13:43:20.000,153,11001730,13325,0,1685713399,13121.94145695,143.01479331000155,53574.36922752001
2023-06-02,13:43:21.000,153,11001701,13525,0,1685713400,13121.91451170999,142.99364592000347,53574.33429192
2023-06-02,13:43:22.000,153,11001693,13165,0,1685713401,13121.806730749995,143.00069505000283,53574.208523760004
2023-06-02,13:43:23.000,153,11001699,13365,0,1685713402,13121.83367598999,142.95135114000004,53574.31333056
2023-06-02,13:43:24.000,153,11001637,13445,0,1685713403,13121.83367598999,142.95135114000004,53574.18057528001
2023-06-02,13:43:25.000,153,11001706,13245,0,1685713404,13121.826939679995,142.93020375000197,53574.17358816001
2023-06-02,13:43:26.000,153,11001684,13365,0,1685713405,13121.88083016,142.91610549000325,53574.1875624
2023-06-02,13:43:27.000,153,11001686,13325,0,1685713406,13121.88083016,142.88790896999853,53574.28538208
2023-06-02,13:43:28.000,153,11001650,13285,0,1685713407,13121.90103909,142.8597124500011,53574.23647224
2023-06-02,13:43:29.000,153,11001697,13605,0,1685713408,13121.91451170999,142.87381070999982,53574.2574336
2023-06-02,13:43:30.000,153,11001702,13205,0,1685713409,13121.96166588,142.87381070999982,53574.26442072
2023-06-02,13:43:31.000,153,11001721,13085,0,1685713410,13122.02229267,142.91610549000325,53574.25044648001
2023-06-02,13:43:32.000,153,11001671,13565,0,1685713411,13122.035765289991,142.94430201000068,53574.2574336
2023-06-02,13:43:33.000,153,11001697,13205,0,1685713412,13122.076183149991,142.9231546200026,53574.17358816001
2023-06-02,13:43:34.000,153,11001692,13245,0,1685713413,13122.035765289991,142.93725288000132,53574.159613920005
2023-06-02,13:43:35.000,153,11001668,13285,0,1685713414,13122.103128390001,143.00069505000283,53574.20153664001
2023-06-02,13:43:36.000,153,11001733,13245,0,1685713415,13122.183964110001,143.00069505000283,53574.229485120006
2023-06-02,13:43:37.000,153,11001695,13365,0,1685713416,13122.183964110001,143.01479331000155,53574.229485120006
2023-06-02,13:43:38.000,153,11001721,13005,0,1685713417,13122.224381970002,143.0218424400009,53574.26442072
2023-06-02,13:43:39.000,153,11001685,13205,0,1685713418,13122.210909349997,143.03594069999963,53574.20153664001
2023-06-02,13:43:40.000,153,11001734,13365,0,1685713419,13122.237854589992,143.02889157000027,53574.21551088
2023-06-02,13:43:41.000,153,11001697,13325,0,1685713420,13122.224381970002,143.06413722000434,53574.25044648001
2023-06-02,13:43:42.000,153,11001706,13245,0,1685713421,13122.231118279997,143.07823548000306,53574.278394960005
2023-06-02,13:43:43.000,153,11001649,13285,0,1685713422,13122.197436729992,143.09938287000114,53574.27140784001
2023-06-02,13:43:44.000,153,11001676,13085,0,1685713423,13122.224381970002,143.0711863500037,53574.2923692
2023-06-02,13:43:45.000,153,11001642,13365,0,1685713424,13122.210909349997,143.09938287000114,53574.24345936
2023-06-02,13:43:46.000,153,11001730,13325,0,1685713425,13122.170491489996,143.11348112999985,53574.229485120006
2023-06-02,13:43:47.000,153,11001670,13245,0,1685713426,13122.103128390001,143.1205302599992,53574.16660104
2023-06-02,13:43:48.000,153,11001717,13245,0,1685713427,13122.049237909996,143.1064320000005,53574.1875624
2023-06-02,13:43:49.000,153,11001661,13125,0,1685713428,13122.055974219991,143.13462851999793,53574.20153664001
2023-06-02,13:43:50.000,153,11001682,13045,0,1685713429,13122.0425016,143.1205302599992,53574.25044648001
2023-06-02,13:43:51.000,153,11001699,13125,0,1685713430,13122.00208374,143.11348112999985,53574.1875624
2023-06-02,13:43:52.000,153,11001673,13085,0,1685713431,13122.076183149991,143.08528461000242,53574.278394960005
2023-06-02,13:43:53.000,153,11001722,13005,0,1685713432,13122.00208374,143.11348112999985,53574.2574336
2023-06-02,13:43:54.000,153,11001698,13285,0,1685713433,13121.968402189996,143.1064320000005,53574.26442072
2023-06-02,13:43:55.000,153,11001684,13165,0,1685713434,13121.887566469995,143.1064320000005,53574.1875624
2023-06-02,13:43:56.000,153,11001716,13125,0,1685713435,13121.90103909,143.09233374000178,53574.17358816001
2023-06-02,13:43:57.000,153,11001680,13285,0,1685713436,13121.83367598999,143.09938287000114,53574.1875624
2023-06-02,13:43:58.000,153,11001686,13245,0,1685713437,13121.887566469995,143.1064320000005,53574.15262680001
2023-06-02,13:43:59.000,153,11001653,13285,0,1685713438,13121.81346705999,143.13462851999793,53574.04782
2023-06-02,13:44:00.000,153,11001663,13445,0,1685713439,13121.89430277999,143.1064320000005,53574.18057528001
2023-06-02,13:44:01.000,153,11001660,13285,0,1685713440,13121.94145695,143.1064320000005,53574.208523760004
2023-06-02,13:44:02.000,153,11001682,13485,0,1685713441,13121.87409384999,143.1064320000005,53574.208523760004
2023-06-02,13:44:03.000,153,11001665,13245,0,1685713442,13121.85388491999,143.13462851999793,53574.10371696001
2023-06-02,13:44:04.000,153,11001674,13245,0,1685713443,13121.806730749995,143.17692330000136,53574.09672984
2023-06-02,13:44:05.000,153,11001707,13165,0,1685713444,13121.86062123,143.16282504000264,53574.08974272
2023-06-02,13:44:06.000,153,11001692,13445,0,1685713445,13121.907775399995,143.21216894999816,53574.20153664001
2023-06-02,13:44:07.000,153,11001673,13245,0,1685713446,13121.95492956999,143.24741460000223,53574.19454952
2023-06-02,13:44:08.000,153,11001683,13125,0,1685713447,13121.93472063999,143.29675850999774,53574.110704080005
2023-06-02,13:44:09.000,153,11001681,13285,0,1685713448,13121.887566469995,143.28266024999903,53574.1176912
2023-06-02,13:44:10.000,153,11001666,13285,0,1685713449,13122.008820049996,143.29675850999774,53574.13865256
2023-06-02,13:44:11.000,153,11001648,13605,0,1685713450,13121.97513849999,143.32495503000246,53574.06878136
2023-06-02,13:44:12.000,153,11001664,13285,0,1685713451,13121.92124802,143.33905329000117,53574.07576848
2023-06-02,13:44:13.000,153,11001676,13365,0,1685713452,13121.93472063999,143.33200416000182,53574.01288440001
2023-06-02,13:44:14.000,153,11001698,13285,0,1685713453,13121.847148609995,143.36020067999925,53573.9080776
2023-06-02,13:44:15.000,153,11001687,13285,0,1685713454,13121.867357539995,143.38839720000396,53573.98493592001
2023-06-02,13:44:16.000,153,11001688,13245,0,1685713455,13121.95492956999,143.37429893999797,53574.040832880004
2023-06-02,13:44:17.000,153,11001670,13285,0,1685713456,13121.95492956999,143.3813480700046,53574.07576848
2023-06-02,13:44:18.000,153,11001662,13165,0,1685713457,13121.927984329996,143.37429893999797,53574.08275560001
2023-06-02,13:44:19.000,153,11001618,13445,0,1685713458,13121.82020337,143.37429893999797,53573.98493592001
2023-06-02,13:44:20.000,153,11001716,13205,0,1685713459,13121.826939679995,143.3672498099986,53573.99891016
2023-06-02,13:44:21.000,153,11001705,13365,0,1685713460,13121.826939679995,143.39544633000332,53574.04782
2023-06-02,13:44:22.000,153,11001661,13085,0,1685713461,13121.786521819995,143.3531515499999,53573.99891016
2023-06-02,13:44:23.000,153,11001693,13285,0,1685713462,13121.746103959995,143.38839720000396,53573.99891016
2023-06-02,13:44:24.000,153,11001658,13365,0,1685713463,13121.75284026999,143.39544633000332,53573.991923040005
2023-06-02,13:44:25.000,153,11001650,13485,0,1685713464,13121.79325812999,143.38839720000396,53574.01987152
2023-06-02,13:44:26.000,153,11001737,13245,0,1685713465,13121.79325812999,143.3813480700046,53574.02685864
2023-06-02,13:44:27.000,153,11001688,13085,0,1685713466,13121.766312889995,143.38839720000396,53573.97096168
2023-06-02,13:44:28.000,153,11001703,13485,0,1685713467,13121.77304919999,143.40954459000204,53573.93602608001
2023-06-02,13:44:29.000,153,11001685,13165,0,1685713468,13121.73936765,143.43069198000012,53573.91506472001
2023-06-02,13:44:30.000,153,11001658,13445,0,1685713469,13121.69221347999,143.4659376300042,53573.92903896
2023-06-02,13:44:31.000,153,11001660,13285,0,1685713470,13121.77978551,143.4659376300042,53574.01288440001
2023-06-02,13:44:32.000,153,11001712,13245,0,1685713471,13121.77978551,143.4659376300042,53574.00589728001
2023-06-02,13:44:33.000,153,11001674,13245,0,1685713472,13121.82020337,143.4518393699982,53573.98493592001
2023-06-02,13:44:34.000,153,11001681,13285,0,1685713473,13121.75284026999,143.48708502000227,53573.92903896
2023-06-02,13:44:35.000,153,11001659,13405,0,1685713474,13121.806730749995,143.4659376300042,53573.894103360006
2023-06-02,13:44:36.000,153,11001624,13605,0,1685713475,13121.77978551,143.49413415000163,53573.943013200005
2023-06-02,13:44:37.000,153,11001684,13285,0,1685713476,13121.75957658,143.501183280001,53573.894103360006
2023-06-02,13:44:38.000,153,11001701,13525,0,1685713477,13121.73263133999,143.50823241000035,53573.90109048
2023-06-02,13:44:39.000,153,11001686,13125,0,1685713478,13121.75957658,143.52937979999842,53573.93602608001
2023-06-02,13:44:40.000,153,11001660,13405,0,1685713479,13121.826939679995,143.53642892999778,53573.92903896
2023-06-02,13:44:41.000,153,11001669,13285,0,1685713480,13121.79325812999,143.53642892999778,53573.97096168
2023-06-02,13:44:42.000,153,11001687,13165,0,1685713481,13121.79999444,143.55052719000378,53573.93602608001
2023-06-02,13:44:43.000,153,11001655,13405,0,1685713482,13121.766312889995,143.52937979999842,53573.894103360006
2023-06-02,13:44:44.000,153,11001689,13405,0,1685713483,13121.685477169995,143.55757632000314,53573.91506472001
2023-06-02,13:44:45.000,153,11001655,13085,0,1685713484,13121.746103959995,143.5646254500025,53573.88012912
2023-06-02,13:44:46.000,153,11001645,13525,0,1685713485,13121.766312889995,143.5646254500025,53573.9779488
2023-06-02,13:44:47.000,153,11001674,13285,0,1685713486,13121.77978551,143.55052719000378,53573.96397456001
2023-06-02,13:44:48.000,153,11001687,13445,0,1685713487,13121.75957658,143.52233066999906,53573.92903896
2023-06-02,13:44:49.000,153,11001688,13325,0,1685713488,13121.73936765,143.54347806000442,53573.88711624001
2023-06-02,13:44:50.000,153,11001622,13445,0,1685713489,13121.79999444,143.52233066999906,53573.9779488
2023-06-02,13:44:51.000,153,11001632,13365,0,1685713490,13121.79999444,143.54347806000442,53573.943013200005
2023-06-02,13:44:52.000,153,11001675,13245,0,1685713491,13121.725895029995,143.52937979999842,53573.894103360006
2023-06-02,13:44:53.000,153,11001674,13125,0,1685713492,13121.786521819995,143.50823241000035,53573.92205184
2023-06-02,13:44:54.000,153,11001658,13405,0,1685713493,13121.73936765,143.48708502000227,53573.83121928
2023-06-02,13:44:55.000,153,11001694,13405,0,1685713494,13121.75957658,143.4800358900029,53573.88012912
2023-06-02,13:44:56.000,153,11001660,13005,0,1685713495,13121.79325812999,143.44479023999884,53573.92205184
2023-06-02,13:44:57.000,153,11001658,13245,0,1685713496,13121.806730749995,143.4518393699982,53573.9779488
2023-06-02,13:44:58.000,153,11001672,13485,0,1685713497,13121.786521819995,143.4518393699982,53573.86615488001
2023-06-02,13:44:59.000,153,11001688,13165,0,1685713498,13121.71915872,143.45888850000483,53573.81724504001
2023-06-02,13:45:00.000,153,11001646,13525,0,1685713499,13121.71242240999,143.4518393699982,53573.873142000004
2023-06-02,13:45:01.000,153,11001673,13285,0,1685713500,13121.77304919999,143.43774110999948,53573.894103360006
2023-06-02,13:45:02.000,153,11001665,13485,0,1685713501,13121.746103959995,143.4659376300042,53573.90109048
2023-06-02,13:45:03.000,153,11001663,13245,0,1685713502,13121.71242240999,143.45888850000483,53573.85916776
2023-06-02,13:45:04.000,153,11001658,13325,0,1685713503,13121.725895029995,143.48708502000227,53573.86615488001
2023-06-02,13:45:05.000,153,11001670,13125,0,1685713504,13121.766312889995,143.501183280001,53573.894103360006
2023-06-02,13:45:06.000,153,11001671,13245,0,1685713505,13121.705686099995,143.5152815399997,53573.88711624001
2023-06-02,13:45:07.000,153,11001630,13285,0,1685713506,13121.685477169995,143.49413415000163,53573.824232160005
2023-06-02,13:45:08.000,153,11001687,13565,0,1685713507,13121.67200454999,143.5152815399997,53573.873142000004
2023-06-02,13:45:09.000,153,11001686,13245,0,1685713508,13121.584432519994,143.5646254500025,53573.78929656
2023-06-02,13:45:10.000,153,11001686,13245,0,1685713509,13121.517069419999,143.5646254500025,53573.71942536001
2023-06-02,13:45:11.000,153,11001679,13325,0,1685713510,13121.67200454999,143.60692022999865,53573.86615488001
2023-06-02,13:45:12.000,153,11001684,13085,0,1685713511,13121.65179561999,143.63511675000336,53573.86615488001
2023-06-02,13:45:13.000,153,11001637,13125,0,1685713512,13121.604641449994,143.64216588000272,53573.84519352001
2023-06-02,13:45:14.000,153,11001666,13365,0,1685713513,13121.597905139999,143.69855892000487,53573.78230944
2023-06-02,13:45:15.000,153,11001640,13445,0,1685713514,13121.61137775999,143.69855892000487,53573.76134808
2023-06-02,13:45:16.000,153,11001682,13445,0,1685713515,13121.645059309994,143.64921501000208,53573.83820640001
2023-06-02,13:45:17.000,153,11001678,13365,0,1685713516,13121.63158668999,143.73380457000167,53573.75436096
2023-06-02,13:45:18.000,153,11001693,13445,0,1685713517,13121.638323,143.7267554400023,53573.81025792
2023-06-02,13:45:19.000,153,11001636,13645,0,1685713518,13121.638323,143.76905021999846,53573.775322320005
2023-06-02,13:45:20.000,153,11001639,13085,0,1685713519,13121.725895029995,143.74790283000038,53573.85916776
2023-06-02,13:45:21.000,153,11001678,13485,0,1685713520,13121.75957658,143.74085370000103,53573.824232160005
2023-06-02,13:45:22.000,153,11001719,13325,0,1685713521,13121.705686099995,143.75495195999974,53573.824232160005
2023-06-02,13:45:23.000,153,11001684,13285,0,1685713522,13121.746103959995,143.75495195999974,53573.85218064
2023-06-02,13:45:24.000,153,11001662,13205,0,1685713523,13121.71915872,143.76905021999846,53573.78929656
2023-06-02,13:45:25.000,153,11001653,13245,0,1685713524,13121.826939679995,143.8113450000019,53573.81025792
2023-06-02,13:45:26.000,153,11001707,13525,0,1685713525,13121.806730749995,143.80429587000253,53573.85916776
2023-06-02,13:45:27.000,153,11001683,13325,0,1685713526,13121.85388491999,143.83249238999997,53573.824232160005
2023-06-02,13:45:28.000,153,11001676,13405,0,1685713527,13121.90103909,143.86773804000404,53573.84519352001
2023-06-02,13:45:29.000,153,11001696,13125,0,1685713528,13121.927984329996,143.94527847000427,53573.90109048
2023-06-02,13:45:30.000,153,11001657,13165,0,1685713529,13121.98187481,143.9734749900017,53573.86615488001
2023-06-02,13:45:31.000,153,11001674,13245,0,1685713530,13121.97513849999,144.0087206399985,53573.84519352001
2023-06-02,13:45:32.000,153,11001666,13245,0,1685713531,13122.015556359991,144.07921193999937,53573.88012912
2023-06-02,13:45:33.000,153,11001676,13245,0,1685713532,13122.008820049996,144.13560498000152,53573.873142000004
2023-06-02,13:45:34.000,153,11001644,13365,0,1685713533,13121.93472063999,144.1849488900043,53573.85916776
2023-06-02,13:45:35.000,153,11001688,13165,0,1685713534,13121.98187481,144.24839105999854,53573.84519352001
2023-06-02,13:45:36.000,153,11001673,13205,0,1685713535,13122.008820049996,144.2695384500039,53573.88012912
2023-06-02,13:45:37.000,153,11001646,12925,0,1685713536,13121.97513849999,144.32593148999877,53573.90109048
2023-06-02,13:45:38.000,153,11001657,13405,0,1685713537,13121.95492956999,144.37527540000156,53573.85916776
2023-06-02,13:45:39.000,153,11001687,13165,0,1685713538,13121.89430277999,144.44576670000242,53573.81025792
2023-06-02,13:45:40.000,153,11001668,13245,0,1685713539,13121.85388491999,144.45281583000178,53573.81724504001
2023-06-02,13:45:41.000,153,11001675,13245,0,1685713540,13121.867357539995,144.45986496000114,53573.83820640001
2023-06-02,13:45:42.000,153,11001643,13205,0,1685713541,13121.806730749995,144.50920887000393,53573.9080776
2023-06-02,13:45:43.000,153,11001679,13285,0,1685713542,13121.77978551,144.5162580000033,53573.85218064
2023-06-02,13:45:44.000,153,11001640,13165,0,1685713543,13121.75284026999,144.52330713000265,53573.873142000004
2023-06-02,13:45:45.000,153,11001673,13205,0,1685713544,13121.77304919999,144.50920887000393,53573.894103360006
2023-06-02,13:45:46.000,153,11001675,13605,0,1685713545,13121.705686099995,144.5162580000033,53573.90109048
2023-06-02,13:45:47.000,153,11001657,13405,0,1685713546,13121.63158668999,144.52330713000265,53573.83121928
2023-06-02,13:45:48.000,153,11001668,13565,0,1685713547,13121.564223589994,144.530356260002,53573.74737384001
2023-06-02,13:45:49.000,153,11001694,13205,0,1685713548,13121.523805729994,144.53740539000137,53573.74737384001
2023-06-02,13:45:50.000,153,11001675,13285,0,1685713549,13121.55075096999,144.48101234999922,53573.83121928
2023-06-02,13:45:51.000,153,11001680,13445,0,1685713550,13121.604641449994,144.50920887000393,53573.83820640001
2023-06-02,13:45:52.000,153,11001660,13165,0,1685713551,13121.597905139999,144.48806147999858,53573.81025792
2023-06-02,13:45:53.000,153,11001659,13445,0,1685713552,13121.537278349999,144.530356260002,53573.81724504001
2023-06-02,13:45:54.000,153,11001702,13365,0,1685713553,13121.517069419999,144.50920887000393,53573.76833520001
2023-06-02,13:45:55.000,153,11001653,13525,0,1685713554,13121.57095989999,144.52330713000265,53573.775322320005
2023-06-02,13:45:56.000,153,11001613,13405,0,1685713555,13121.57095989999,144.530356260002,53573.75436096
2023-06-02,13:45:57.000,153,11001669,13085,0,1685713556,13121.584432519994,144.50215974000457,53573.76134808
2023-06-02,13:45:58.000,153,11001657,13325,0,1685713557,13121.537278349999,144.52330713000265,53573.7333996
2023-06-02,13:45:59.000,153,11001687,13525,0,1685713558,13121.537278349999,144.530356260002,53573.74737384001
2023-06-02,13:46:00.000,153,11001633,13285,0,1685713559,13121.624850379994,144.530356260002,53573.76833520001
2023-06-02,13:46:01.000,153,11001666,13445,0,1685713560,13121.65853193,144.5515036500001,53573.76134808
2023-06-02,13:46:02.000,153,11001666,13365,0,1685713561,13121.61811407,144.530356260002,53573.76833520001
2023-06-02,13:46:03.000,153,11001677,13245,0,1685713562,13121.63158668999,144.5656019099988,53573.74038672
2023-06-02,13:46:04.000,153,11001675,13245,0,1685713563,13121.63158668999,144.60084756000288,53573.67051552001
2023-06-02,13:46:05.000,153,11001689,13245,0,1685713564,13121.604641449994,144.62199495000095,53573.69846400001
2023-06-02,13:46:06.000,153,11001628,13085,0,1685713565,13121.65853193,144.5656019099988,53573.7333996
2023-06-02,13:46:07.000,153,11001656,13605,0,1685713566,13121.69894979,144.5656019099988,53573.726412480006
2023-06-02,13:46:08.000,153,11001623,13165,0,1685713567,13121.67200454999,144.6149458200016,53573.71942536001
2023-06-02,13:46:09.000,153,11001692,13285,0,1685713568,13121.71242240999,144.58674930000416,53573.74038672
2023-06-02,13:46:10.000,153,11001686,13245,0,1685713569,13121.69221347999,144.530356260002,53573.68448976
2023-06-02,13:46:11.000,153,11001671,13245,0,1685713570,13121.685477169995,144.59379843000352,53573.69846400001
2023-06-02,13:46:12.000,153,11001656,13325,0,1685713571,13121.725895029995,144.59379843000352,53573.726412480006
2023-06-02,13:46:13.000,153,11001638,13165,0,1685713572,13121.71242240999,144.60789669000224,53573.74737384001
2023-06-02,13:46:14.000,153,11001660,13245,0,1685713573,13121.665268239994,144.59379843000352,53573.67750264001
2023-06-02,13:46:15.000,153,11001676,13245,0,1685713574,13121.685477169995,144.6149458200016,53573.69846400001
2023-06-02,13:46:16.000,153,11001644,13285,0,1685713575,13121.75957658,144.60084756000288,53573.76833520001
2023-06-02,13:46:17.000,153,11001676,13285,0,1685713576,13121.766312889995,144.64314233999903,53573.775322320005
2023-06-02,13:46:18.000,153,11001677,13365,0,1685713577,13121.73936765,144.69953538000118,53573.775322320005
2023-06-02,13:46:19.000,153,11001664,13205,0,1685713578,13121.665268239994,144.68543712000246,53573.74737384001
2023-06-02,13:46:20.000,153,11001702,13085,0,1685713579,13121.69221347999,144.7418301600046,53573.71942536001
2023-06-02,13:46:21.000,153,11001694,13325,0,1685713580,13121.705686099995,144.75592842000333,53573.75436096
2023-06-02,13:46:22.000,153,11001622,13285,0,1685713581,13121.67874086,144.77002668000205,53573.67750264001
2023-06-02,13:46:23.000,153,11001622,13245,0,1685713582,13121.665268239994,144.81937059000484,53573.726412480006
2023-06-02,13:46:24.000,153,11001661,13285,0,1685713583,13121.685477169995,144.80527232999884,53573.74737384001
2023-06-02,13:46:25.000,153,11001653,13325,0,1685713584,13121.69221347999,144.88986188999843,53573.78929656
2023-06-02,13:46:26.000,153,11001690,13405,0,1685713585,13121.65853193,144.90396015000442,53573.74737384001
2023-06-02,13:46:27.000,153,11001623,13285,0,1685713586,13121.63158668999,144.98150058000465,53573.71942536001
2023-06-02,13:46:28.000,153,11001706,13405,0,1685713587,13121.63158668999,145.03789361999952,53573.71243824
2023-06-02,13:46:29.000,153,11001645,13285,0,1685713588,13121.63158668999,145.03084449000016,53573.68448976
2023-06-02,13:46:30.000,153,11001676,13085,0,1685713589,13121.665268239994,145.00264797000273,53573.74038672
2023-06-02,13:46:31.000,153,11001621,13365,0,1685713590,13121.67200454999,145.1083849200004,53573.71243824
2023-06-02,13:46:32.000,153,11001628,13525,0,1685713591,13121.746103959995,145.15067970000382,53573.74038672
2023-06-02,13:46:33.000,153,11001673,13445,0,1685713592,13121.75284026999,145.18592535000062,53573.69846400001
2023-06-02,13:46:34.000,153,11001656,13205,0,1685713593,13121.725895029995,145.21412186999805,53573.71243824
2023-06-02,13:46:35.000,153,11001648,13245,0,1685713594,13121.725895029995,145.24231839000277,53573.726412480006
2023-06-02,13:46:36.000,153,11001653,13205,0,1685713595,13121.73936765,145.2352692600034,53573.69147688
2023-06-02,13:46:37.000,153,11001667,13245,0,1685713596,13121.73936765,145.2705149100002,53573.74038672
2023-06-02,13:46:38.000,153,11001665,13325,0,1685713597,13121.67874086,145.27756403999956,53573.64955416001
2023-06-02,13:46:39.000,153,11001667,13485,0,1685713598,13121.685477169995,145.3339570800017,53573.6635284
2023-06-02,13:46:40.000,153,11001668,13325,0,1685713599,13121.75284026999,145.31280969000363,53573.71243824
2023-06-02,13:46:41.000,153,11001667,13445,0,1685713600,13121.71242240999,145.3551044699998,53573.74737384001
2023-06-02,13:46:42.000,153,11001676,13205,0,1685713601,13121.705686099995,145.3692027299985,53573.62859280001
2023-06-02,13:46:43.000,153,11001698,13365,0,1685713602,13121.685477169995,145.319858820003,53573.726412480006
2023-06-02,13:46:44.000,153,11001671,13205,0,1685713603,13121.61811407,145.36215359999915,53573.63557992
2023-06-02,13:46:45.000,153,11001693,13205,0,1685713604,13121.63158668999,145.3692027299985,53573.64955416001
2023-06-02,13:46:46.000,153,11001650,13205,0,1685713605,13121.65179561999,145.3551044699998,53573.726412480006
2023-06-02,13:46:47.000,153,11001700,13205,0,1685713606,13121.638323,145.41149751000194,53573.705451120004
2023-06-02,13:46:48.000,153,11001649,13245,0,1685713607,13121.63158668999,145.40444838000258,53573.64256704
2023-06-02,13:46:49.000,153,11001655,12845,0,1685713608,13121.61137775999,145.4185466400013,53573.67750264001
2023-06-02,13:46:50.000,153,11001642,13245,0,1685713609,13121.645059309994,145.39739925000322,53573.705451120004
2023-06-02,13:46:51.000,153,11001662,13325,0,1685713610,13121.685477169995,145.4185466400013,53573.67750264001
2023-06-02,13:46:52.000,153,11001665,13325,0,1685713611,13121.665268239994,145.42559577000065,53573.62160568
2023-06-02,13:46:53.000,153,11001677,13445,0,1685713612,13121.67874086,145.46789055000409,53573.57269584
2023-06-02,13:46:54.000,153,11001674,12965,0,1685713613,13121.645059309994,145.46789055000409,53573.55173448001
2023-06-02,13:46:55.000,153,11001674,13365,0,1685713614,13121.69221347999,145.46789055000409,53573.58667008
2023-06-02,13:46:56.000,153,11001635,13285,0,1685713615,13121.746103959995,145.46084142000473,53573.58667008
2023-06-02,13:46:57.000,153,11001647,13045,0,1685713616,13121.77978551,145.49608707000152,53573.68448976
2023-06-02,13:46:58.000,153,11001693,13365,0,1685713617,13121.83367598999,145.50313620000088,53573.64955416001
2023-06-02,13:46:59.000,153,11001633,13485,0,1685713618,13121.79325812999,145.5172344599996,53573.58667008
2023-06-02,13:47:00.000,153,11001634,13125,0,1685713619,13121.847148609995,145.53838184999768,53573.558721600006
2023-06-02,13:47:01.000,153,11001664,13365,0,1685713620,13121.85388491999,145.55952924000303,53573.60064432001
2023-06-02,13:47:02.000,153,11001673,13405,0,1685713621,13121.91451170999,145.55248011000367,53573.62160568
2023-06-02,13:47:03.000,153,11001719,13285,0,1685713622,13121.94145695,145.55248011000367,53573.62859280001
2023-06-02,13:47:04.000,153,11001627,13685,0,1685713623,13122.035765289991,145.6159222799979,53573.68448976
2023-06-02,13:47:05.000,153,11001659,13085,0,1685713624,13122.035765289991,145.65821706000133,53573.68448976
2023-06-02,13:47:06.000,153,11001677,13405,0,1685713625,13122.055974219991,145.6652661900007,53573.71243824
2023-06-02,13:47:07.000,153,11001670,13245,0,1685713626,13121.98187481,145.6793644499994,53573.67750264001
2023-06-02,13:47:08.000,153,11001642,13085,0,1685713627,13122.015556359991,145.74280662000092,53573.656541280005
2023-06-02,13:47:09.000,153,11001636,13445,0,1685713628,13122.082919460001,145.74280662000092,53573.64256704
2023-06-02,13:47:10.000,153,11001661,13485,0,1685713629,13122.00208374,145.74280662000092,53573.55173448001
2023-06-02,13:47:11.000,153,11001700,13325,0,1685713630,13122.008820049996,145.77805226999772,53573.58667008
2023-06-02,13:47:12.000,153,11001660,13285,0,1685713631,13122.069446839996,145.74985575000028,53573.69147688
2023-06-02,13:47:13.000,153,11001661,13285,0,1685713632,13122.035765289991,145.77100313999836,53573.69846400001
2023-06-02,13:47:14.000,153,11001659,13365,0,1685713633,13121.995347429991,145.79919966000307,53573.607631440005
2023-06-02,13:47:15.000,153,11001676,13245,0,1685713634,13121.988611119996,145.80624879000243,53573.63557992
2023-06-02,13:47:16.000,153,11001655,13365,0,1685713635,13121.97513849999,145.8132979200018,53573.62859280001
2023-06-02,13:47:17.000,153,11001676,13085,0,1685713636,13121.887566469995,145.82034705000115,53573.607631440005
2023-06-02,13:47:18.000,153,11001637,13245,0,1685713637,13121.826939679995,145.84854356999858,53573.56570872
2023-06-02,13:47:19.000,153,11001706,13125,0,1685713638,13121.85388491999,145.86969096000394,53573.58667008
2023-06-02,13:47:20.000,153,11001653,13245,0,1685713639,13121.89430277999,145.8132979200018,53573.5936572
2023-06-02,13:47:21.000,153,11001640,13325,0,1685713640,13121.826939679995,145.80624879000243,53573.62160568
2023-06-02,13:47:22.000,153,11001664,13365,0,1685713641,13121.81346705999,145.8132979200018,53573.62160568
2023-06-02,13:47:23.000,153,11001644,13485,0,1685713642,13121.73263133999,145.84854356999858,53573.558721600006
2023-06-02,13:47:24.000,153,11001681,13365,0,1685713643,13121.71915872,145.8273961800005,53573.58667008
2023-06-02,13:47:25.000,153,11001658,13245,0,1685713644,13121.71242240999,145.85559269999794,53573.62160568
2023-06-02,13:47:26.000,153,11001674,13605,0,1685713645,13121.69221347999,145.84149443999922,53573.62160568
2023-06-02,13:47:27.000,153,11001653,13645,0,1685713646,13121.685477169995,145.83444530999986,53573.57968296001
2023-06-02,13:47:28.000,153,11001673,13445,0,1685713647,13121.665268239994,145.83444530999986,53573.57269584
2023-06-02,13:47:29.000,153,11001693,13405,0,1685713648,13121.73936765,145.80624879000243,53573.64256704
2023-06-02,13:47:30.000,153,11001690,13365,0,1685713649,13121.75957658,145.8132979200018,53573.63557992
2023-06-02,13:47:31.000,153,11001672,13325,0,1685713650,13121.73263133999,145.8132979200018,53573.64955416001
2023-06-02,13:47:32.000,153,11001676,13285,0,1685713651,13121.71915872,145.83444530999986,53573.62160568
2023-06-02,13:47:33.000,153,11001642,13525,0,1685713652,13121.725895029995,145.84149443999922,53573.58667008
2023-06-02,13:47:34.000,153,11001633,13325,0,1685713653,13121.69221347999,145.8767400900033,53573.537760240004
2023-06-02,13:47:35.000,153,11001709,13205,0,1685713654,13121.79999444,145.9119857400001,53573.57269584
2023-06-02,13:47:36.000,153,11001650,13445,0,1685713655,13121.89430277999,145.89788748000137,53573.62859280001
2023-06-02,13:47:37.000,153,11001642,13525,0,1685713656,13121.907775399995,145.90493661000073,53573.68448976
2023-06-02,13:47:38.000,153,11001626,13125,0,1685713657,13121.927984329996,145.93313312999817,53573.68448976
2023-06-02,13:47:39.000,153,11001641,13245,0,1685713658,13121.92124802,145.98247704000096,53573.57968296001
2023-06-02,13:47:40.000,153,11001647,13325,0,1685713659,13121.95492956999,145.93313312999817,53573.58667008
2023-06-02,13:47:41.000,153,11001668,13525,0,1685713660,13122.035765289991,145.96837878000224,53573.62859280001
2023-06-02,13:47:42.000,153,11001671,12925,0,1685713661,13122.049237909996,146.01772268999775,53573.64256704
2023-06-02,13:47:43.000,153,11001657,13245,0,1685713662,13122.055974219991,146.01772268999775,53573.60064432001
2023-06-02,13:47:44.000,153,11001681,13245,0,1685713663,13122.069446839996,146.01772268999775,53573.57968296001
2023-06-02,13:47:45.000,153,11001667,13405,0,1685713664,13122.136809939992,146.05296834000183,53573.64955416001
2023-06-02,13:47:46.000,153,11001654,13445,0,1685713665,13122.157018869992,146.05296834000183,53573.68448976
2023-06-02,13:47:47.000,153,11001646,13445,0,1685713666,13122.143546250001,146.10936138000397,53573.6635284
2023-06-02,13:47:48.000,153,11001632,13405,0,1685713667,13122.109864699996,146.1375579000014,53573.64955416001
2023-06-02,13:47:49.000,153,11001661,13325,0,1685713668,13122.123337320001,146.1728035499982,53573.62160568
2023-06-02,13:47:50.000,153,11001687,13485,0,1685713669,13122.163755180001,146.21509833000164,53573.64955416001
2023-06-02,13:47:51.000,153,11001636,13285,0,1685713670,13122.204173040001,146.17985268000484,53573.64955416001
2023-06-02,13:47:52.000,153,11001642,13285,0,1685713671,13122.177227799992,146.1869018100042,53573.62160568
2023-06-02,13:47:53.000,153,11001674,13405,0,1685713672,13122.177227799992,146.1869018100042,53573.62160568
2023-06-02,13:47:54.000,153,11001643,13325,0,1685713673,13122.123337320001,146.1869018100042,53573.56570872
2023-06-02,13:47:55.000,153,11001657,13205,0,1685713674,13122.123337320001,146.1869018100042,53573.62160568
2023-06-02,13:47:56.000,153,11001589,13285,0,1685713675,13122.062710530001,146.19395094000356,53573.64955416001
2023-06-02,13:47:57.000,153,11001660,13205,0,1685713676,13122.076183149991,146.1869018100042,53573.63557992
2023-06-02,13:47:58.000,153,11001631,13605,0,1685713677,13122.00208374,146.20804920000228,53573.58667008
2023-06-02,13:47:59.000,153,11001668,13645,0,1685713678,13121.97513849999,146.20804920000228,53573.5936572
2023-06-02,13:48:00.000,153,11001632,13485,0,1685713679,13122.029028979996,146.17985268000484,53573.656541280005
2023-06-02,13:48:01.000,153,11001661,13325,0,1685713680,13121.968402189996,146.1869018100042,53573.64955416001
2023-06-02,13:48:02.000,153,11001607,13125,0,1685713681,13121.907775399995,146.16575441999885,53573.62859280001
2023-06-02,13:48:03.000,153,11001643,13405,0,1685713682,13121.907775399995,146.15165616000013,53573.62160568
2023-06-02,13:48:04.000,153,11001656,12965,0,1685713683,13121.79325812999,146.16575441999885,53573.523786
2023-06-02,13:48:05.000,153,11001665,13325,0,1685713684,13121.75957658,146.1728035499982,53573.60064432001
2023-06-02,13:48:06.000,153,11001651,13405,0,1685713685,13121.786521819995,146.1869018100042,53573.64955416001
2023-06-02,13:48:07.000,153,11001618,13245,0,1685713686,13121.79999444,146.15165616000013,53573.62859280001
2023-06-02,13:48:08.000,153,11001649,13245,0,1685713687,13121.77978551,146.15165616000013,53573.60064432001
2023-06-02,13:48:09.000,153,11001663,13285,0,1685713688,13121.75957658,146.1375579000014,53573.57968296001
2023-06-02,13:48:10.000,153,11001622,13165,0,1685713689,13121.79999444,146.14460703000077,53573.5936572
2023-06-02,13:48:11.000,153,11001683,13045,0,1685713690,13121.69894979,146.1587052899995,53573.48186328001
2023-06-02,13:48:12.000,153,11001605,13205,0,1685713691,13121.766312889995,146.14460703000077,53573.56570872
2023-06-02,13:48:13.000,153,11001610,13285,0,1685713692,13121.705686099995,146.21509833000164,53573.488850400005
2023-06-02,13:48:14.000,153,11001651,13405,0,1685713693,13121.71242240999,146.19395094000356,53573.55173448001
2023-06-02,13:48:15.000,153,11001651,13285,0,1685713694,13121.82020337,146.20100007000292,53573.558721600006
2023-06-02,13:48:16.000,153,11001665,13325,0,1685713695,13121.907775399995,146.19395094000356,53573.57968296001
2023-06-02,13:48:17.000,153,11001648,13325,0,1685713696,13121.887566469995,146.222147460001,53573.5936572
2023-06-02,13:48:18.000,153,11001646,13325,0,1685713697,13121.85388491999,146.24329484999907,53573.55173448001
2023-06-02,13:48:19.000,153,11001605,13205,0,1685713698,13121.907775399995,146.3208352799993,53573.56570872
2023-06-02,13:48:20.000,153,11001668,13365,0,1685713699,13121.95492956999,146.31378614999994,53573.55173448001
2023-06-02,13:48:21.000,153,11001664,13445,0,1685713700,13121.98187481,146.34198267000465,53573.61461856
2023-06-02,13:48:22.000,153,11001661,13085,0,1685713701,13122.035765289991,146.36313006000273,53573.58667008
2023-06-02,13:48:23.000,153,11001637,13285,0,1685713702,13122.029028979996,146.349031800004,53573.56570872
2023-06-02,13:48:24.000,153,11001637,13405,0,1685713703,13122.096392079991,146.4054248399989,53573.56570872
2023-06-02,13:48:25.000,153,11001633,13245,0,1685713704,13122.109864699996,146.37722832000145,53573.63557992
2023-06-02,13:48:26.000,153,11001694,13605,0,1685713705,13122.136809939992,146.41952310000488,53573.64955416001
2023-06-02,13:48:27.000,153,11001697,13285,0,1685713706,13122.103128390001,146.46181788000104,53573.62160568
2023-06-02,13:48:28.000,153,11001629,13245,0,1685713707,13122.109864699996,146.4829652699991,53573.558721600006
2023-06-02,13:48:29.000,153,11001662,13365,0,1685713708,13122.163755180001,146.52526005000254,53573.57269584
2023-06-02,13:48:30.000,153,11001654,13325,0,1685713709,13122.204173040001,146.51116179000383,53573.64256704
2023-06-02,13:48:31.000,153,11001605,13285,0,1685713710,13122.190700419997,146.54640744000062,53573.63557992
2023-06-02,13:48:32.000,153,11001596,13285,0,1685713711,13122.251327209997,146.56050569999934,53573.74038672
2023-06-02,13:48:33.000,153,11001660,13325,0,1685713712,13122.278272449992,146.55345656999998,53573.74038672
2023-06-02,13:48:34.000,153,11001653,13085,0,1685713713,13122.244590900002,146.5816530900047,53573.69846400001
2023-06-02,13:48:35.000,153,11001603,13485,0,1685713714,13122.217645659992,146.60984961000213,53573.61461856
2023-06-02,13:48:36.000,153,11001677,13285,0,1685713715,13122.258063519992,146.5957513500034,53573.6635284
2023-06-02,13:48:37.000,153,11001687,13245,0,1685713716,13122.237854589992,146.6309970000002,53573.62160568
2023-06-02,13:48:38.000,153,11001670,13525,0,1685713717,13122.258063519992,146.64509525999893,53573.69147688
2023-06-02,13:48:39.000,153,11001646,13365,0,1685713718,13122.291745069997,146.67329178000364,53573.705451120004
2023-06-02,13:48:40.000,153,11001663,13205,0,1685713719,13122.258063519992,146.67329178000364,53573.67051552001
2023-06-02,13:48:41.000,153,11001607,13205,0,1685713720,13122.278272449992,146.64509525999893,53573.6635284
2023-06-02,13:48:42.000,153,11001669,13205,0,1685713721,13122.258063519992,146.64509525999893,53573.705451120004
2023-06-02,13:48:43.000,153,11001663,13285,0,1685713722,13122.244590900002,146.69443917000171,53573.67750264001
2023-06-02,13:48:44.000,153,11001620,13285,0,1685713723,13122.177227799992,146.68739004000236,53573.62859280001
2023-06-02,13:48:45.000,153,11001607,13285,0,1685713724,13122.150282559996,146.70148830000107,53573.63557992
2023-06-02,13:48:46.000,153,11001690,13285,0,1685713725,13122.190700419997,146.70148830000107,53573.69147688
2023-06-02,13:48:47.000,153,11001664,13085,0,1685713726,13122.157018869992,146.72263568999915,53573.71243824
2023-06-02,13:48:48.000,153,11001638,13405,0,1685713727,13122.177227799992,146.70148830000107,53573.71243824
2023-06-02,13:48:49.000,153,11001642,13245,0,1685713728,13122.109864699996,146.73673394999787,53573.69147688
2023-06-02,13:48:50.000,153,11001640,13325,0,1685713729,13122.029028979996,146.70853743000043,53573.67051552001
2023-06-02,13:48:51.000,153,11001668,13285,0,1685713730,13122.0425016,146.70853743000043,53573.705451120004
2023-06-02,13:48:52.000,153,11001650,13325,0,1685713731,13122.0425016,146.70853743000043,53573.69147688
2023-06-02,13:48:53.000,153,11001650,13245,0,1685713732,13122.0425016,146.73673394999787,53573.69147688
2023-06-02,13:48:54.000,153,11001648,13365,0,1685713733,13122.029028979996,146.7296848199985,53573.64256704
2023-06-02,13:48:55.000,153,11001649,13405,0,1685713734,13121.988611119996,146.7437830800045,53573.64256704
2023-06-02,13:48:56.000,153,11001622,13405,0,1685713735,13122.103128390001,146.75083221000386,53573.705451120004
2023-06-02,13:48:57.000,153,11001636,13725,0,1685713736,13122.096392079991,146.75083221000386,53573.74038672
2023-06-02,13:48:58.000,153,11001629,13445,0,1685713737,13122.096392079991,146.78607786000066,53573.69846400001
2023-06-02,13:48:59.000,153,11001647,13205,0,1685713738,13122.049237909996,146.8142743799981,53573.63557992
2023-06-02,13:49:00.000,153,11001662,13205,0,1685713739,13122.069446839996,146.8142743799981,53573.62160568
2023-06-02,13:49:01.000,153,11001630,13245,0,1685713740,13122.109864699996,146.83542177000345,53573.69846400001
2023-06-02,13:49:02.000,153,11001610,13405,0,1685713741,13122.130073629996,146.8636182900009,53573.71243824
2023-06-02,13:49:03.000,153,11001638,13165,0,1685713742,13122.130073629996,146.90591307000432,53573.68448976
2023-06-02,13:49:04.000,153,11001647,13085,0,1685713743,13122.136809939992,146.91296220000368,53573.67750264001
2023-06-02,13:49:05.000,153,11001649,13325,0,1685713744,13122.251327209997,146.9623061099992,53573.68448976
2023-06-02,13:49:06.000,153,11001692,13245,0,1685713745,13122.278272449992,147.01165002000198,53573.69147688
2023-06-02,13:49:07.000,153,11001645,13285,0,1685713746,13122.237854589992,147.03984653999942,53573.705451120004
2023-06-02,13:49:08.000,153,11001633,13245,0,1685713747,13122.217645659992,147.05394479999813,53573.67051552001
2023-06-02,13:49:09.000,153,11001675,13405,0,1685713748,13122.217645659992,147.08214132000285,53573.64256704
2023-06-02,13:49:10.000,153,11001642,13285,0,1685713749,13122.298481379992,147.11033784000028,53573.64256704
2023-06-02,13:49:11.000,153,11001677,13165,0,1685713750,13122.332162929997,147.1878782700005,53573.71243824
2023-06-02,13:49:12.000,153,11001658,13085,0,1685713751,13122.406262340002,147.19492739999987,53573.71942536001
2023-06-02,13:49:13.000,153,11001653,13365,0,1685713752,13122.426471270002,147.21607478999795,53573.705451120004
2023-06-02,13:49:14.000,153,11001656,13365,0,1685713753,13122.359108169992,147.24427131000266,53573.69846400001
2023-06-02,13:49:15.000,153,11001661,13285,0,1685713754,13122.446680200002,147.2724678300001,53573.69147688
2023-06-02,13:49:16.000,153,11001647,13245,0,1685713755,13122.433207579998,147.3218117400029,53573.74737384001
2023-06-02,13:49:17.000,153,11001637,13325,0,1685713756,13122.433207579998,147.3218117400029,53573.68448976
2023-06-02,13:49:18.000,153,11001640,13205,0,1685713757,13122.386053410002,147.36410651999904,53573.705451120004
2023-06-02,13:49:19.000,153,11001623,13125,0,1685713758,13122.399526029993,147.36410651999904,53573.71942536001
2023-06-02,13:49:20.000,153,11001656,13325,0,1685713759,13122.480361749993,147.37820477999776,53573.78929656
2023-06-02,13:49:21.000,153,11001676,13365,0,1685713760,13122.466889130003,147.41345043000183,53573.81025792
2023-06-02,13:49:22.000,153,11001711,13605,0,1685713761,13122.399526029993,147.36410651999904,53573.69147688
2023-06-02,13:49:23.000,153,11001666,13525,0,1685713762,13122.412998649997,147.36410651999904,53573.726412480006
2023-06-02,13:49:24.000,153,11001633,13365,0,1685713763,13122.379317099992,147.34295913000096,53573.69846400001
2023-06-02,13:49:25.000,153,11001690,13285,0,1685713764,13122.365844480002,147.3359100000016,53573.71243824
2023-06-02,13:49:26.000,153,11001650,13525,0,1685713765,13122.399526029993,147.32886087000225,53573.79628368001
2023-06-02,13:49:27.000,153,11001648,13365,0,1685713766,13122.412998649997,147.24427131000266,53573.69846400001
2023-06-02,13:49:28.000,153,11001659,13485,0,1685713767,13122.338899239992,147.29361521999817,53573.68448976
2023-06-02,13:49:29.000,153,11001666,13085,0,1685713768,13122.359108169992,147.25132044000202,53573.67051552001
2023-06-02,13:49:30.000,153,11001727,13285,0,1685713769,13122.372580789997,147.2724678300001,53573.69147688
2023-06-02,13:49:31.000,153,11001664,13125,0,1685713770,13122.365844480002,147.2372221800033,53573.75436096
2023-06-02,13:49:32.000,153,11001651,13325,0,1685713771,13122.352371859997,147.20197652999923,53573.7333996
2023-06-02,13:49:33.000,153,11001678,13325,0,1685713772,13122.338899239992,147.20197652999923,53573.67051552001
2023-06-02,13:49:34.000,153,11001657,13125,0,1685713773,13122.291745069997,147.21607478999795,53573.67051552001
2023-06-02,13:49:35.000,153,11001666,13445,0,1685713774,13122.285008760002,147.2090256599986,53573.69147688
2023-06-02,13:49:36.000,153,11001666,13365,0,1685713775,13122.352371859997,147.19492739999987,53573.71243824
2023-06-02,13:49:37.000,153,11001631,13405,0,1685713776,13122.305217690002,147.22312392000458,53573.69846400001
2023-06-02,13:49:38.000,153,11001638,13645,0,1685713777,13122.291745069997,147.24427131000266,53573.726412480006
2023-06-02,13:49:39.000,153,11001650,13125,0,1685713778,13122.244590900002,147.24427131000266,53573.69846400001
2023-06-02,13:49:40.000,153,11001654,13125,0,1685713779,13122.291745069997,147.2724678300001,53573.67750264001
2023-06-02,13:49:41.000,153,11001651,13085,0,1685713780,13122.271536139997,147.26541870000074,53573.67750264001
2023-06-02,13:49:42.000,153,11001658,13245,0,1685713781,13122.325426620002,147.29361521999817,53573.71942536001
2023-06-02,13:49:43.000,153,11001654,13445,0,1685713782,13122.291745069997,147.32886087000225,53573.71243824
2023-06-02,13:49:44.000,153,11001657,13365,0,1685713783,13122.325426620002,147.35000826000032,53573.74038672
2023-06-02,13:49:45.000,153,11001669,13405,0,1685713784,13122.318690309992,147.41345043000183,53573.69846400001
2023-06-02,13:49:46.000,153,11001683,13245,0,1685713785,13122.311953999997,147.47689260000334,53573.64955416001
2023-06-02,13:49:47.000,153,11001692,13645,0,1685713786,13122.399526029993,147.52623650999885,53573.68448976
2023-06-02,13:49:48.000,153,11001628,13285,0,1685713787,13122.392789719997,147.56148216000292,53573.705451120004
2023-06-02,13:49:49.000,153,11001665,13205,0,1685713788,13122.412998649997,147.59672780999972,53573.67750264001
2023-06-02,13:49:50.000,153,11001666,13165,0,1685713789,13122.386053410002,147.6319734600038,53573.71942536001
2023-06-02,13:49:51.000,153,11001601,13205,0,1685713790,13122.412998649997,147.67426823999995,53573.726412480006
2023-06-02,13:49:52.000,153,11001674,13605,0,1685713791,13122.446680200002,147.70246476000466,53573.67750264001
2023-06-02,13:49:53.000,153,11001636,13365,0,1685713792,13122.473625439998,147.77295605999825,53573.7333996
2023-06-02,13:49:54.000,153,11001688,13365,0,1685713793,13122.480361749993,147.84344735999912,53573.69846400001
2023-06-02,13:49:55.000,153,11001658,13445,0,1685713794,13122.426471270002,147.8927912700019,53573.71243824
2023-06-02,13:49:56.000,153,11001646,13365,0,1685713795,13122.399526029993,147.89984040000127,53573.67750264001
2023-06-02,13:49:57.000,153,11001692,13365,0,1685713796,13122.426471270002,147.93508604999806,53573.64256704
2023-06-02,13:49:58.000,153,11001634,13405,0,1685713797,13122.493834369998,147.95623344000342,53573.75436096
2023-06-02,13:49:59.000,153,11001664,13365,0,1685713798,13122.460152819993,148.01967560999765,53573.775322320005
2023-06-02,13:50:00.000,153,11001679,13325,0,1685713799,13122.460152819993,148.0126264799983,53573.67750264001
2023-06-02,13:50:01.000,153,11001665,13045,0,1685713800,13122.439943889993,148.04787213000236,53573.67051552001
2023-06-02,13:50:02.000,153,11001596,13325,0,1685713801,13122.466889130003,148.01967560999765,53573.69846400001
2023-06-02,13:50:03.000,153,11001682,13325,0,1685713802,13122.426471270002,148.040823000003,53573.62160568
2023-06-02,13:50:04.000,153,11001681,13405,0,1685713803,13122.386053410002,148.03377387000364,53573.63557992
2023-06-02,13:50:05.000,153,11001611,13285,0,1685713804,13122.412998649997,148.05492126000172,53573.5936572
2023-06-02,13:50:06.000,153,11001660,13205,0,1685713805,13122.433207579998,148.02672474000428,53573.68448976
2023-06-02,13:50:07.000,153,11001622,13245,0,1685713806,13122.487098060003,148.01967560999765,53573.67051552001
2023-06-02,13:50:08.000,153,11001653,13405,0,1685713807,13122.466889130003,148.0126264799983,53573.68448976
2023-06-02,13:50:09.000,153,11001667,13445,0,1685713808,13122.493834369998,147.98442996000085,53573.67051552001
2023-06-02,13:50:10.000,153,11001661,13125,0,1685713809,13122.520779609993,147.92098778999934,53573.76134808
2023-06-02,13:50:11.000,153,11001639,13405,0,1685713810,13122.540988539993,147.9280369199987,53573.68448976
2023-06-02,13:50:12.000,153,11001633,13285,0,1685713811,13122.601615329993,147.92098778999934,53573.68448976
2023-06-02,13:50:13.000,153,11001661,13205,0,1685713812,13122.601615329993,147.86459475000447,53573.71243824
2023-06-02,13:50:14.000,153,11001649,13325,0,1685713813,13122.547724849988,147.8786930100032,53573.7333996
2023-06-02,13:50:15.000,153,11001667,13285,0,1685713814,13122.621824259993,147.8293491000004,53573.64955416001
2023-06-02,13:50:16.000,153,11001648,13325,0,1685713815,13122.675714739999,147.80820171000232,53573.67051552001
2023-06-02,13:50:17.000,153,11001609,13405,0,1685713816,13122.682451049994,147.75180867000017,53573.71243824
2023-06-02,13:50:18.000,153,11001596,13405,0,1685713817,13122.621824259993,147.7447595400008,53573.656541280005
2023-06-02,13:50:19.000,153,11001693,13325,0,1685713818,13122.628560569989,147.7659069299989,53573.58667008
2023-06-02,13:50:20.000,153,11001622,13685,0,1685713819,13122.615087949998,147.75180867000017,53573.60064432001
2023-06-02,13:50:21.000,153,11001642,13285,0,1685713820,13122.662242119994,147.75180867000017,53573.63557992
2023-06-02,13:50:22.000,153,11001591,13245,0,1685713821,13122.628560569989,147.78000519000489,53573.6635284
2023-06-02,13:50:23.000,153,11001640,13245,0,1685713822,13122.615087949998,147.7306612800021,53573.62859280001
2023-06-02,13:50:24.000,153,11001634,13165,0,1685713823,13122.621824259993,147.7447595400008,53573.63557992
2023-06-02,13:50:25.000,153,11001670,13485,0,1685713824,13122.628560569989,147.7659069299989,53573.69846400001
2023-06-02,13:50:26.000,153,11001639,13085,0,1685713825,13122.588142709988,147.77295605999825,53573.726412480006
2023-06-02,13:50:27.000,153,11001658,13085,0,1685713826,13122.594879019998,147.80115258000296,53573.64955416001
2023-06-02,13:50:28.000,153,11001633,13405,0,1685713827,13122.507306989988,147.78000519000489,53573.57968296001
2023-06-02,13:50:29.000,153,11001637,13685,0,1685713828,13122.507306989988,147.81525084000168,53573.57269584
2023-06-02,13:50:30.000,153,11001654,13325,0,1685713829,13122.487098060003,147.84344735999912,53573.62859280001
2023-06-02,13:50:31.000,153,11001699,13405,0,1685713830,13122.487098060003,147.85754561999784,53573.60064432001
2023-06-02,13:50:32.000,153,11001645,13485,0,1685713831,13122.466889130003,147.8927912700019,53573.6635284
2023-06-02,13:50:33.000,153,11001638,13205,0,1685713832,13122.433207579998,147.94918431000406,53573.62160568
2023-06-02,13:50:34.000,153,11001640,13365,0,1685713833,13122.325426620002,147.98442996000085,53573.5936572
2023-06-02,13:50:35.000,153,11001603,13405,0,1685713834,13122.352371859997,148.00557734999893,53573.607631440005
2023-06-02,13:50:36.000,153,11001615,13525,0,1685713835,13122.318690309992,148.03377387000364,53573.55173448001
2023-06-02,13:50:37.000,153,11001638,13525,0,1685713836,13122.278272449992,148.0760686499998,53573.62859280001
2023-06-02,13:50:38.000,153,11001651,13565,0,1685713837,13122.244590900002,148.08311777999916,53573.558721600006
2023-06-02,13:50:39.000,153,11001608,13525,0,1685713838,13122.210909349997,148.11131430000387,53573.54474736
2023-06-02,13:50:40.000,153,11001623,13605,0,1685713839,13122.224381970002,148.11836343000323,53573.60064432001
2023-06-02,13:50:41.000,153,11001659,13405,0,1685713840,13122.177227799992,148.13246169000195,53573.53077312001
2023-06-02,13:50:42.000,153,11001669,13405,0,1685713841,13122.170491489996,148.1254125600026,53573.61461856
2023-06-02,13:50:43.000,153,11001642,13085,0,1685713842,13122.170491489996,148.1042651700045,53573.60064432001
2023-06-02,13:50:44.000,153,11001677,13485,0,1685713843,13122.130073629996,148.13246169000195,53573.53077312001
2023-06-02,13:50:45.000,153,11001604,13165,0,1685713844,13122.143546250001,148.15360908000002,53573.50282464001
2023-06-02,13:50:46.000,153,11001659,13445,0,1685713845,13122.163755180001,148.1254125600026,53573.5936572
2023-06-02,13:50:47.000,153,11001638,13165,0,1685713846,13122.210909349997,148.09016690999852,53573.49583752
2023-06-02,13:50:48.000,153,11001658,13485,0,1685713847,13122.217645659992,148.1042651700045,53573.49583752
2023-06-02,13:50:49.000,153,11001659,13525,0,1685713848,13122.251327209997,148.09016690999852,53573.51679888
2023-06-02,13:50:50.000,153,11001623,13605,0,1685713849,13122.325426620002,148.11131430000387,53573.55173448001
2023-06-02,13:50:51.000,153,11001674,13405,0,1685713850,13122.305217690002,148.1395108200013,53573.48186328001
2023-06-02,13:50:52.000,153,11001622,13245,0,1685713851,13122.379317099992,148.09016690999852,53573.51679888
2023-06-02,13:50:53.000,153,11001661,13285,0,1685713852,13122.419734959993,148.09721603999787,53573.50282464001
2023-06-02,13:50:54.000,153,11001631,13165,0,1685713853,13122.446680200002,148.06197039000108,53573.50981176001
2023-06-02,13:50:55.000,153,11001638,13445,0,1685713854,13122.507306989988,148.11131430000387,53573.50282464001
2023-06-02,13:50:56.000,153,11001625,13365,0,1685713855,13122.635296879998,148.0760686499998,53573.57269584
2023-06-02,13:50:57.000,153,11001634,13445,0,1685713856,13122.655505809998,148.06901952000044,53573.53077312001
2023-06-02,13:50:58.000,153,11001605,13365,0,1685713857,13122.716132599999,148.09016690999852,53573.537760240004
2023-06-02,13:50:59.000,153,11001637,13165,0,1685713858,13122.736341529999,148.1042651700045,53573.4539148
2023-06-02,13:51:00.000,153,11001632,13605,0,1685713859,13122.756550459999,148.1254125600026,53573.50282464001
2023-06-02,13:51:01.000,153,11001666,13365,0,1685713860,13122.85759511,148.1747564699981,53573.55173448001
2023-06-02,13:51:02.000,153,11001669,13085,0,1685713861,13122.884540349994,148.14655995000066,53573.57269584
2023-06-02,13:51:03.000,153,11001626,13285,0,1685713862,13122.884540349994,148.1888547300041,53573.537760240004
2023-06-02,13:51:04.000,153,11001590,13325,0,1685713863,13122.89801297,148.19590386000345,53573.55173448001
2023-06-02,13:51:05.000,153,11001655,13125,0,1685713864,13122.93843083,148.2381986399996,53573.57968296001
2023-06-02,13:51:06.000,153,11001657,13365,0,1685713865,13122.965376069995,148.2593460299977,53573.5936572
2023-06-02,13:51:07.000,153,11001661,13285,0,1685713866,13122.9182219,148.30164081000112,53573.607631440005
2023-06-02,13:51:08.000,153,11001616,13285,0,1685713867,13122.87780404,148.30164081000112,53573.46788904
2023-06-02,13:51:09.000,153,11001656,13245,0,1685713868,13122.884540349994,148.34393559000455,53573.54474736
2023-06-02,13:51:10.000,153,11001649,13165,0,1685713869,13122.91148558999,148.37213211000198,53573.55173448001
2023-06-02,13:51:11.000,153,11001633,13285,0,1685713870,13122.924958209995,148.42147602000477,53573.63557992
2023-06-02,13:51:12.000,153,11001683,13605,0,1685713871,13122.89127665999,148.41442688999814,53573.61461856
2023-06-02,13:51:13.000,153,11001654,13445,0,1685713872,13122.91148558999,148.41442688999814,53573.6635284
2023-06-02,13:51:14.000,153,11001609,13245,0,1685713873,13122.79023200999,148.40737775999878,53573.5936572
2023-06-02,13:51:15.000,153,11001633,13525,0,1685713874,13122.783495699994,148.42147602000477,53573.64256704
2023-06-02,13:51:16.000,153,11001624,13245,0,1685713875,13122.74981414999,148.42147602000477,53573.54474736
2023-06-02,13:51:17.000,153,11001628,13485,0,1685713876,13122.756550459999,148.4355742800035,53573.537760240004
2023-06-02,13:51:18.000,153,11001612,13245,0,1685713877,13122.695923669999,148.40032862999942,53573.51679888
2023-06-02,13:51:19.000,153,11001629,13685,0,1685713878,13122.702659979994,148.39327950000006,53573.50282464001
2023-06-02,13:51:20.000,153,11001645,13165,0,1685713879,13122.709396289989,148.34393559000455,53573.57269584
2023-06-02,13:51:21.000,153,11001639,13405,0,1685713880,13122.668978429989,148.32983732999855,53573.53077312001
2023-06-02,13:51:22.000,153,11001618,13285,0,1685713881,13122.655505809998,148.30164081000112,53573.537760240004
2023-06-02,13:51:23.000,153,11001661,13445,0,1685713882,13122.642033189994,148.29459168000176,53573.57269584
2023-06-02,13:51:24.000,153,11001616,13685,0,1685713883,13122.615087949998,148.2875425500024,53573.51679888
2023-06-02,13:51:25.000,153,11001632,13445,0,1685713884,13122.608351639989,148.31573906999984,53573.51679888
2023-06-02,13:51:26.000,153,11001633,13245,0,1685713885,13122.642033189994,148.28049342000304,53573.49583752
2023-06-02,13:51:27.000,153,11001670,13285,0,1685713886,13122.695923669999,148.26639516000432,53573.53077312001
2023-06-02,13:51:28.000,153,11001682,13205,0,1685713887,13122.662242119994,148.25229689999833,53573.51679888
2023-06-02,13:51:29.000,153,11001631,13485,0,1685713888,13122.668978429989,148.25229689999833,53573.46788904
2023-06-02,13:51:30.000,153,11001624,13445,0,1685713889,13122.743077839994,148.2593460299977,53573.56570872
2023-06-02,13:51:31.000,153,11001612,13045,0,1685713890,13122.77002307999,148.25229689999833,53573.53077312001
2023-06-02,13:51:32.000,153,11001656,13525,0,1685713891,13122.81044093999,148.27344429000368,53573.53077312001
2023-06-02,13:51:33.000,153,11001682,13565,0,1685713892,13122.823913559994,148.29459168000176,53573.51679888
2023-06-02,13:51:34.000,153,11001608,13605,0,1685713893,13122.817177249999,148.31573906999984,53573.47487616
2023-06-02,13:51:35.000,153,11001629,13445,0,1685713894,13122.83738618,148.3862303700007,53573.46788904
2023-06-02,13:51:36.000,153,11001607,13365,0,1685713895,13122.95190344999,148.3862303700007,53573.55173448001
2023-06-02,13:51:37.000,153,11001664,13325,0,1685713896,13122.99905762,148.3862303700007,53573.54474736
2023-06-02,13:51:38.000,153,11001651,13285,0,1685713897,13122.99905762,148.40032862999942,53573.51679888
2023-06-02,13:51:39.000,153,11001634,13125,0,1685713898,13122.97884869,148.4355742800035,53573.48186328001
2023-06-02,13:51:40.000,153,11001680,13125,0,1685713899,13123.01253023999,148.44262341000285,53573.48186328001
2023-06-02,13:51:41.000,153,11001626,13365,0,1685713900,13123.05968441,148.47786905999965,53573.537760240004
2023-06-02,13:51:42.000,153,11001657,13405,0,1685713901,13123.09336595999,148.4708199300003,53573.55173448001
2023-06-02,13:51:43.000,153,11001596,13165,0,1685713902,13123.106838579995,148.51311471000372,53573.523786
2023-06-02,13:51:44.000,153,11001642,13325,0,1685713903,13123.127047509995,148.51311471000372,53573.523786
2023-06-02,13:51:45.000,153,11001648,13165,0,1685713904,13123.15399274999,148.5695077499986,53573.60064432001
2023-06-02,13:51:46.000,153,11001685,13525,0,1685713905,13123.167465369996,148.54836036000052,53573.64256704
2023-06-02,13:51:47.000,153,11001664,13405,0,1685713906,13123.147256439996,148.56245861999923,53573.55173448001
2023-06-02,13:51:48.000,153,11001661,13445,0,1685713907,13123.11357488999,148.60475340000266,53573.55173448001
2023-06-02,13:51:49.000,153,11001671,13125,0,1685713908,13123.15399274999,148.54836036000052,53573.60064432001
2023-06-02,13:51:50.000,153,11001653,13285,0,1685713909,13123.147256439996,148.54836036000052,53573.67051552001
2023-06-02,13:51:51.000,153,11001659,13325,0,1685713910,13123.1203112,148.59065514000395,53573.62160568
2023-06-02,13:51:52.000,153,11001667,13325,0,1685713911,13123.187674299996,148.54836036000052,53573.62160568
2023-06-02,13:51:53.000,153,11001647,13245,0,1685713912,13123.14052013,148.55540948999987,53573.64256704
2023-06-02,13:51:54.000,153,11001601,13445,0,1685713913,13123.1203112,148.5342621000018,53573.64955416001
2023-06-02,13:51:55.000,153,11001611,13525,0,1685713914,13123.10010227,148.5342621000018,53573.63557992
2023-06-02,13:51:56.000,153,11001678,13365,0,1685713915,13123.106838579995,148.47786905999965,53573.558721600006
2023-06-02,13:51:57.000,153,11001647,13205,0,1685713916,13123.03273916999,148.51311471000372,53573.523786
2023-06-02,13:51:58.000,153,11001678,13245,0,1685713917,13122.95190344999,148.484918189999,53573.53077312001
2023-06-02,13:51:59.000,153,11001626,13365,0,1685713918,13123.066420719995,148.49196731999837,53573.656541280005
2023-06-02,13:52:00.000,153,11001616,13285,0,1685713919,13123.03273916999,148.49901644999773,53573.64955416001
2023-06-02,13:52:01.000,153,11001647,13205,0,1685713920,13123.066420719995,148.49901644999773,53573.6635284
2023-06-02,13:52:02.000,153,11001635,13085,0,1685713921,13123.03947548,148.46377080000093,53573.58667008
2023-06-02,13:52:03.000,153,11001641,13245,0,1685713922,13123.01926655,148.4708199300003,53573.68448976
2023-06-02,13:52:04.000,153,11001675,13365,0,1685713923,13123.01926655,148.4496725400022,53573.63557992
2023-06-02,13:52:05.000,153,11001643,13205,0,1685713924,13123.01253023999,148.42852515000413,53573.67750264001
2023-06-02,13:52:06.000,153,11001625,13285,0,1685713925,13122.99905762,148.41442688999814,53573.656541280005
2023-06-02,13:52:07.000,153,11001607,13245,0,1685713926,13123.01926655,148.44262341000285,53573.68448976
2023-06-02,13:52:08.000,153,11001622,13525,0,1685713927,13123.03273916999,148.4496725400022,53573.6635284
2023-06-02,13:52:09.000,153,11001650,13565,0,1685713928,13123.01926655,148.47786905999965,53573.67051552001
2023-06-02,13:52:10.000,153,11001672,13245,0,1685713929,13123.01926655,148.49901644999773,53573.5936572
2023-06-02,13:52:11.000,153,11001617,13365,0,1685713930,13123.026002859995,148.50606558000436,53573.64955416001
2023-06-02,13:52:12.000,153,11001661,13285,0,1685713931,13123.086629649995,148.5342621000018,53573.62859280001
2023-06-02,13:52:13.000,153,11001637,13085,0,1685713932,13123.05294809999,148.55540948999987,53573.62160568
2023-06-02,13:52:14.000,153,11001650,13245,0,1685713933,13123.066420719995,148.59065514000395,53573.67750264001
2023-06-02,13:52:15.000,153,11001623,13205,0,1685713934,13123.09336595999,148.5695077499986,53573.69147688
2023-06-02,13:52:16.000,153,11001653,13245,0,1685713935,13123.07315702999,148.62590079000074,53573.58667008
2023-06-02,13:52:17.000,153,11001663,13285,0,1685713936,13123.11357488999,148.65409730999818,53573.69147688
2023-06-02,13:52:18.000,153,11001656,13245,0,1685713937,13123.147256439996,148.64704817999882,53573.69147688
2023-06-02,13:52:19.000,153,11001635,13325,0,1685713938,13123.106838579995,148.6963920900016,53573.607631440005
2023-06-02,13:52:20.000,153,11001681,13365,0,1685713939,13123.15399274999,148.6963920900016,53573.67750264001
2023-06-02,13:52:21.000,153,11001648,13405,0,1685713940,13123.14052013,148.71049035000033,53573.64955416001
2023-06-02,13:52:22.000,153,11001636,13485,0,1685713941,13123.167465369996,148.75278513000376,53573.63557992
2023-06-02,13:52:23.000,153,11001596,13285,0,1685713942,13123.14052013,148.7316377399984,53573.607631440005
2023-06-02,13:52:24.000,153,11001662,13605,0,1685713943,13123.19441060999,148.7316377399984,53573.5936572
2023-06-02,13:52:25.000,153,11001654,13565,0,1685713944,13123.248301089996,148.7457360000044,53573.71243824
2023-06-02,13:52:26.000,153,11001691,13605,0,1685713945,13123.26177371,148.7316377399984,53573.69147688
2023-06-02,13:52:27.000,153,11001648,13445,0,1685713946,13123.255037399991,148.7457360000044,53573.67051552001
2023-06-02,13:52:28.000,153,11001644,13405,0,1685713947,13123.18093799,148.72458860999905,53573.558721600006
2023-06-02,13:52:29.000,153,11001658,13405,0,1685713948,13123.20114692,148.7316377399984,53573.54474736
2023-06-02,13:52:30.000,153,11001644,13485,0,1685713949,13123.268510019996,148.75278513000376,53573.607631440005
2023-06-02,13:52:31.000,153,11001659,13365,0,1685713950,13123.308927879996,148.76688339000248,53573.63557992
2023-06-02,13:52:32.000,153,11001642,13405,0,1685713951,13123.356082049992,148.7809816500012,53573.67051552001
2023-06-02,13:52:33.000,153,11001639,13365,0,1685713952,13123.383027290001,148.78803078000055,53573.71243824
2023-06-02,13:52:34.000,153,11001642,13405,0,1685713953,13123.342609430001,148.80917816999863,53573.67051552001
2023-06-02,13:52:35.000,153,11001644,13285,0,1685713954,13123.329136809996,148.83032556000398,53573.61461856
2023-06-02,13:52:36.000,153,11001667,13565,0,1685713955,13123.389763599997,148.87262034000014,53573.67750264001
2023-06-02,13:52:37.000,153,11001656,13165,0,1685713956,13123.308927879996,148.90081686000485,53573.62859280001
2023-06-02,13:52:38.000,153,11001642,13445,0,1685713957,13123.322400500001,148.8796694699995,53573.6635284
2023-06-02,13:52:39.000,153,11001621,13605,0,1685713958,13123.315664189991,148.92196425000293,53573.64256704
2023-06-02,13:52:40.000,153,11001680,13605,0,1685713959,13123.396499909992,148.9078659900042,53573.67051552001
2023-06-02,13:52:41.000,153,11001655,13445,0,1685713960,13123.322400500001,148.943111640001,53573.56570872
2023-06-02,13:52:42.000,153,11001676,13445,0,1685713961,13123.356082049992,148.91491512000357,53573.64955416001
2023-06-02,13:52:43.000,153,11001663,13325,0,1685713962,13123.315664189991,148.9290133800023,53573.60064432001
2023-06-02,13:52:44.000,153,11001684,13485,0,1685713963,13123.302191570001,148.943111640001,53573.62160568
2023-06-02,13:52:45.000,153,11001636,13165,0,1685713964,13123.234828469991,148.95016077000037,53573.58667008
2023-06-02,13:52:46.000,153,11001650,13365,0,1685713965,13123.302191570001,148.91491512000357,53573.62859280001
2023-06-02,13:52:47.000,153,11001682,13325,0,1685713966,13123.275246329991,148.943111640001,53573.67750264001
2023-06-02,13:52:48.000,153,11001647,13165,0,1685713967,13123.268510019996,148.91491512000357,53573.607631440005
2023-06-02,13:52:49.000,153,11001627,13525,0,1685713968,13123.22135585,148.91491512000357,53573.57269584
2023-06-02,13:52:50.000,153,11001655,13085,0,1685713969,13123.26177371,148.90081686000485,53573.60064432001
2023-06-02,13:52:51.000,153,11001660,13165,0,1685713970,13123.18093799,148.90081686000485,53573.60064432001
2023-06-02,13:52:52.000,153,11001640,13405,0,1685713971,13123.281982640001,148.89376772999822,53573.67051552001
2023-06-02,13:52:53.000,153,11001627,13245,0,1685713972,13123.207883229996,148.89376772999822,53573.56570872
2023-06-02,13:52:54.000,153,11001641,13285,0,1685713973,13123.18093799,148.92196425000293,53573.58667008
2023-06-02,13:52:55.000,153,11001606,13365,0,1685713974,13123.255037399991,148.88671859999886,53573.705451120004
2023-06-02,13:52:56.000,153,11001681,13245,0,1685713975,13123.24156478,148.91491512000357,53573.63557992
2023-06-02,13:52:57.000,153,11001619,13445,0,1685713976,13123.255037399991,148.93606251000165,53573.74737384001
2023-06-02,13:52:58.000,153,11001636,13125,0,1685713977,13123.255037399991,148.9290133800023,53573.71942536001
2023-06-02,13:52:59.000,153,11001629,13565,0,1685713978,13123.18093799,148.95720989999973,53573.64256704
2023-06-02,13:53:00.000,153,11001637,13445,0,1685713979,13123.275246329991,148.9783572899978,53573.62160568
2023-06-02,13:53:01.000,153,11001694,13645,0,1685713980,13123.24156478,148.9924555500038,53573.62859280001
2023-06-02,13:53:02.000,153,11001631,13245,0,1685713981,13123.26177371,149.00655381000252,53573.67051552001
2023-06-02,13:53:03.000,153,11001672,13445,0,1685713982,13123.20114692,149.04884858999867,53573.51679888
2023-06-02,13:53:04.000,153,11001606,13085,0,1685713983,13123.275246329991,149.05589771999803,53573.57269584
2023-06-02,13:53:05.000,153,11001640,13445,0,1685713984,13123.362818360001,149.07704511000338,53573.656541280005
2023-06-02,13:53:06.000,153,11001634,13205,0,1685713985,13123.322400500001,149.07704511000338,53573.64955416001
2023-06-02,13:53:07.000,153,11001680,13365,0,1685713986,13123.356082049992,149.09819250000146,53573.61461856
2023-06-02,13:53:08.000,153,11001699,13445,0,1685713987,13123.329136809996,149.16163467000297,53573.56570872
2023-06-02,13:53:09.000,153,11001609,13125,0,1685713988,13123.356082049992,149.16163467000297,53573.60064432001
2023-06-02,13:53:10.000,153,11001658,13485,0,1685713989,13123.443654080002,149.1757329300017,53573.656541280005
2023-06-02,13:53:11.000,153,11001683,13365,0,1685713990,13123.436917769992,149.19688031999976,53573.60064432001
2023-06-02,13:53:12.000,153,11001623,13285,0,1685713991,13123.531226109997,149.19688031999976,53573.656541280005
2023-06-02,13:53:13.000,153,11001645,13245,0,1685713992,13123.544698730002,149.19688031999976,53573.6635284
2023-06-02,13:53:14.000,153,11001685,13405,0,1685713993,13123.517753489992,149.1898311900004,53573.537760240004
2023-06-02,13:53:15.000,153,11001634,13285,0,1685713994,13123.517753489992,149.21097857999848,53573.523786
2023-06-02,13:53:16.000,153,11001631,13365,0,1685713995,13123.531226109997,149.19688031999976,53573.61461856
2023-06-02,13:53:17.000,153,11001653,13405,0,1685713996,13123.537962419992,149.1757329300017,53573.55173448001
2023-06-02,13:53:18.000,153,11001657,13125,0,1685713997,13123.504280870002,149.1757329300017,53573.51679888
2023-06-02,13:53:19.000,153,11001650,13445,0,1685713998,13123.591852899997,149.13343814999826,53573.61461856
2023-06-02,13:53:20.000,153,11001666,13245,0,1685713999,13123.571643969997,149.14753641000425,53573.62859280001
2023-06-02,13:53:21.000,153,11001654,13285,0,1685714000,13123.618798139993,149.0911433700021,53573.62859280001
2023-06-02,13:53:22.000,153,11001580,13325,0,1685714001,13123.531226109997,149.09819250000146,53573.46788904
2023-06-02,13:53:23.000,153,11001626,13285,0,1685714002,13123.598589209992,149.01360294000187,53573.55173448001
2023-06-02,13:53:24.000,153,11001638,13365,0,1685714003,13123.578380279992,149.02065207000123,53573.58667008
2023-06-02,13:53:25.000,153,11001661,13365,0,1685714004,13123.612061829997,148.99950468000316,53573.54474736
2023-06-02,13:53:26.000,153,11001641,13525,0,1685714005,13123.605325520002,148.96425902999908,53573.537760240004
2023-06-02,13:53:27.000,153,11001630,13485,0,1685714006,13123.591852899997,148.9290133800023,53573.50981176001
2023-06-02,13:53:28.000,153,11001643,13205,0,1685714007,13123.598589209992,148.91491512000357,53573.523786
2023-06-02,13:53:29.000,153,11001628,13405,0,1685714008,13123.672688619998,148.86557121000078,53573.656541280005
2023-06-02,13:53:30.000,153,11001664,13085,0,1685714009,13123.625534450002,148.83032556000398,53573.62160568
2023-06-02,13:53:31.000,153,11001647,13405,0,1685714010,13123.585116590002,148.8444238200027,53573.51679888
2023-06-02,13:53:32.000,153,11001612,13325,0,1685714011,13123.632270759997,148.82327643000463,53573.56570872
2023-06-02,13:53:33.000,153,11001655,13365,0,1685714012,13123.591852899997,148.78803078000055,53573.58667008
2023-06-02,13:53:34.000,153,11001645,13245,0,1685714013,13123.558171349992,148.7950799099999,53573.537760240004
2023-06-02,13:53:35.000,153,11001662,13285,0,1685714014,13123.571643969997,148.76688339000248,53573.558721600006
2023-06-02,13:53:36.000,153,11001655,13205,0,1685714015,13123.578380279992,148.7809816500012,53573.558721600006
2023-06-02,13:53:37.000,153,11001678,13285,0,1685714016,13123.612061829997,148.75278513000376,53573.58667008
2023-06-02,13:53:38.000,153,11001656,13205,0,1685714017,13123.591852899997,148.80212903999927,53573.55173448001
2023-06-02,13:53:39.000,153,11001668,13725,0,1685714018,13123.517753489992,148.80212903999927,53573.50282464001
2023-06-02,13:53:40.000,153,11001605,13445,0,1685714019,13123.544698730002,148.80917816999863,53573.537760240004
2023-06-02,13:53:41.000,153,11001635,13445,0,1685714020,13123.585116590002,148.78803078000055,53573.57968296001
2023-06-02,13:53:42.000,153,11001599,13365,0,1685714021,13123.578380279992,148.78803078000055,53573.56570872
2023-06-02,13:53:43.000,153,11001625,13245,0,1685714022,13123.564907660002,148.83032556000398,53573.51679888
2023-06-02,13:53:44.000,153,11001606,13325,0,1685714023,13123.652479689998,148.83032556000398,53573.55173448001
2023-06-02,13:53:45.000,153,11001653,13325,0,1685714024,13123.740051719993,148.8796694699995,53573.63557992
2023-06-02,13:53:46.000,153,11001657,13285,0,1685714025,13123.746788029988,148.86557121000078,53573.58667008
2023-06-02,13:53:47.000,153,11001629,13245,0,1685714026,13123.746788029988,148.87262034000014,53573.56570872
2023-06-02,13:53:48.000,153,11001680,13285,0,1685714027,13123.766996959988,148.92196425000293,53573.57968296001
2023-06-02,13:53:49.000,153,11001607,13165,0,1685714028,13123.834360059998,148.943111640001,53573.62160568
2023-06-02,13:53:50.000,153,11001637,13125,0,1685714029,13123.901723159994,148.92196425000293,53573.705451120004
2023-06-02,13:53:51.000,153,11001642,13405,0,1685714030,13123.948877329989,148.95720989999973,53573.69147688
2023-06-02,13:53:52.000,153,11001640,13405,0,1685714031,13123.975822569999,148.95720989999973,53573.63557992
2023-06-02,13:53:53.000,153,11001719,13365,0,1685714032,13124.05665829,148.9924555500038,53573.6635284
2023-06-02,13:53:54.000,153,11001661,13285,0,1685714033,13124.04992197999,148.9924555500038,53573.68448976
2023-06-02,13:53:55.000,153,11001660,13085,0,1685714034,13124.13075769999,148.97130815999844,53573.71243824
2023-06-02,13:53:56.000,153,11001641,13245,0,1685714035,13124.17791187,148.99950468000316,53573.67750264001
2023-06-02,13:53:57.000,153,11001675,13525,0,1685714036,13124.1981208,149.0277012000006,53573.71942536001
2023-06-02,13:53:58.000,153,11001654,13445,0,1685714037,13124.13075769999,149.0277012000006,53573.62160568
2023-06-02,13:53:59.000,153,11001644,13365,0,1685714038,13124.225066039995,148.99950468000316,53573.67750264001
2023-06-02,13:54:00.000,153,11001603,13405,0,1685714039,13124.23180234999,149.00655381000252,53573.705451120004
2023-06-02,13:54:01.000,153,11001639,13325,0,1685714040,13124.245274969995,149.03475032999995,53573.74038672
2023-06-02,13:54:02.000,153,11001635,13285,0,1685714041,13124.25874759,149.0417994599993,53573.75436096
2023-06-02,13:54:03.000,153,11001633,13605,0,1685714042,13124.25201127999,149.0417994599993,53573.71243824
2023-06-02,13:54:04.000,153,11001694,13365,0,1685714043,13124.15770294,149.04884858999867,53573.58667008
2023-06-02,13:54:05.000,153,11001641,13405,0,1685714044,13124.17117555999,149.06294685000466,53573.61461856
2023-06-02,13:54:06.000,153,11001631,13485,0,1685714045,13124.184648179995,149.0277012000006,53573.67750264001
2023-06-02,13:54:07.000,153,11001663,13285,0,1685714046,13124.19138448999,149.01360294000187,53573.67750264001
2023-06-02,13:54:08.000,153,11001646,13445,0,1685714047,13124.15096662999,149.05589771999803,53573.67051552001
2023-06-02,13:54:09.000,153,11001652,13285,0,1685714048,13124.15770294,148.99950468000316,53573.726412480006
2023-06-02,13:54:10.000,153,11001621,13605,0,1685714049,13124.144230319995,149.01360294000187,53573.705451120004
2023-06-02,13:54:11.000,153,11001623,13645,0,1685714050,13124.043185669994,148.9783572899978,53573.69147688
2023-06-02,13:54:12.000,153,11001615,13285,0,1685714051,13123.98929518999,148.93606251000165,53573.71942536001
2023-06-02,13:54:13.000,153,11001669,13405,0,1685714052,13124.05665829,148.9078659900042,53573.71243824
2023-06-02,13:54:14.000,153,11001633,13445,0,1685714053,13123.96908625999,148.87262034000014,53573.71942536001
2023-06-02,13:54:15.000,153,11001660,13285,0,1685714054,13123.948877329989,148.816227299998,53573.6635284
2023-06-02,13:54:16.000,153,11001618,13445,0,1685714055,13124.00950411999,148.80917816999863,53573.78929656
2023-06-02,13:54:17.000,153,11001632,13445,0,1685714056,13123.955613639999,148.76688339000248,53573.67051552001
2023-06-02,13:54:18.000,153,11001599,13285,0,1685714057,13123.881514229994,148.7457360000044,53573.63557992
2023-06-02,13:54:19.000,153,11001638,13485,0,1685714058,13123.915195779999,148.7316377399984,53573.71942536001
2023-06-02,13:54:20.000,153,11001666,13525,0,1685714059,13123.942141019994,148.65409730999818,53573.656541280005
2023-06-02,13:54:21.000,153,11001675,13405,0,1685714060,13123.908459469989,148.62590079000074,53573.57269584
2023-06-02,13:54:22.000,153,11001628,13445,0,1685714061,13123.921932089994,148.55540948999987,53573.67051552001
2023-06-02,13:54:23.000,153,11001694,13245,0,1685714062,13123.948877329989,148.57655687999795,53573.63557992
2023-06-02,13:54:24.000,153,11001662,13485,0,1685714063,13124.00950411999,148.55540948999987,53573.71942536001
2023-06-02,13:54:25.000,153,11001599,13285,0,1685714064,13124.002767809994,148.57655687999795,53573.726412480006
2023-06-02,13:54:26.000,153,11001655,13285,0,1685714065,13123.996031499999,148.59065514000395,53573.78230944
2023-06-02,13:54:27.000,153,11001645,13245,0,1685714066,13124.04992197999,148.59065514000395,53573.74737384001
2023-06-02,13:54:28.000,153,11001645,13445,0,1685714067,13124.04992197999,148.6329499200001,53573.79628368001
2023-06-02,13:54:29.000,153,11001619,13285,0,1685714068,13124.04992197999,148.65409730999818,53573.63557992
2023-06-02,13:54:30.000,153,11001633,13205,0,1685714069,13124.03644936,148.67524470000353,53573.69147688
2023-06-02,13:54:31.000,153,11001647,13325,0,1685714070,13124.083603529994,148.72458860999905,53573.78230944
2023-06-02,13:54:32.000,153,11001648,13485,0,1685714071,13124.11728508,148.71049035000033,53573.79628368001
2023-06-02,13:54:33.000,153,11001629,13325,0,1685714072,13124.09707615,148.76688339000248,53573.76833520001
2023-06-02,13:54:34.000,153,11001684,13245,0,1685714073,13124.07686722,148.78803078000055,53573.75436096
2023-06-02,13:54:35.000,153,11001641,13605,0,1685714074,13124.07686722,148.83737469000334,53573.74038672
2023-06-02,13:54:36.000,153,11001642,13245,0,1685714075,13124.07686722,148.83032556000398,53573.78929656
2023-06-02,13:54:37.000,153,11001610,13565,0,1685714076,13124.00950411999,148.9078659900042,53573.6635284
2023-06-02,13:54:38.000,153,11001620,13485,0,1685714077,13123.975822569999,148.92196425000293,53573.74038672
2023-06-02,13:54:39.000,153,11001646,13125,0,1685714078,13124.04992197999,148.93606251000165,53573.775322320005
2023-06-02,13:54:40.000,153,11001602,13525,0,1685714079,13124.022976739994,148.943111640001,53573.775322320005
2023-06-02,13:54:41.000,153,11001675,13325,0,1685714080,13123.942141019994,148.9924555500038,53573.71942536001
2023-06-02,13:54:42.000,153,11001653,13165,0,1685714081,13123.948877329989,148.93606251000165,53573.76833520001
2023-06-02,13:54:43.000,153,11001631,13405,0,1685714082,13123.915195779999,148.92196425000293,53573.705451120004
2023-06-02,13:54:44.000,153,11001585,13285,0,1685714083,13123.868041609989,148.91491512000357,53573.69846400001
2023-06-02,13:54:45.000,153,11001652,13525,0,1685714084,13123.881514229994,148.88671859999886,53573.69147688
2023-06-02,13:54:46.000,153,11001642,13245,0,1685714085,13123.888250539989,148.82327643000463,53573.69846400001
2023-06-02,13:54:47.000,153,11001644,13445,0,1685714086,13123.915195779999,148.8444238200027,53573.6635284
2023-06-02,13:54:48.000,153,11001637,13445,0,1685714087,13123.854568989998,148.78803078000055,53573.67750264001
2023-06-02,13:54:49.000,153,11001603,13605,0,1685714088,13123.874777919998,148.73868686999776,53573.62160568
2023-06-02,13:54:50.000,153,11001694,13245,0,1685714089,13123.834360059998,148.65409730999818,53573.68448976
2023-06-02,13:54:51.000,153,11001675,13245,0,1685714090,13123.874777919998,148.63999904999946,53573.62859280001
2023-06-02,13:54:52.000,153,11001617,13365,0,1685714091,13123.881514229994,148.59065514000395,53573.61461856
2023-06-02,13:54:53.000,153,11001624,13285,0,1685714092,13123.942141019994,148.5836060100046,53573.5936572
2023-06-02,13:54:54.000,153,11001613,13205,0,1685714093,13123.868041609989,148.52721297000244,53573.58667008
2023-06-02,13:54:55.000,153,11001669,13205,0,1685714094,13123.827623749989,148.46377080000093,53573.57269584
2023-06-02,13:54:56.000,153,11001656,13245,0,1685714095,13123.962349949994,148.4496725400022,53573.67051552001
2023-06-02,13:54:57.000,153,11001680,13325,0,1685714096,13124.022976739994,148.44262341000285,53573.64955416001
2023-06-02,13:54:58.000,153,11001589,13085,0,1685714097,13123.982558879994,148.40032862999942,53573.64256704
2023-06-02,13:54:59.000,153,11001630,13405,0,1685714098,13123.915195779999,148.42147602000477,53573.55173448001
2023-06-02,13:55:00.000,153,11001592,13365,0,1685714099,13123.975822569999,148.37918124000134,53573.56570872
2023-06-02,13:55:01.000,153,11001633,13445,0,1685714100,13124.00950411999,148.42852515000413,53573.607631440005
2023-06-02,13:55:02.000,153,11001645,13165,0,1685714101,13123.996031499999,148.36508298000263,53573.607631440005
2023-06-02,13:55:03.000,153,11001616,13085,0,1685714102,13123.996031499999,148.39327950000006,53573.60064432001
2023-06-02,13:55:04.000,153,11001667,13245,0,1685714103,13124.002767809994,148.40737775999878,53573.5936572
2023-06-02,13:55:05.000,153,11001631,13405,0,1685714104,13124.04992197999,148.42852515000413,53573.69147688
2023-06-02,13:55:06.000,153,11001652,13325,0,1685714105,13124.03644936,148.4355742800035,53573.62160568
2023-06-02,13:55:07.000,153,11001613,13325,0,1685714106,13124.022976739994,148.44262341000285,53573.58667008
2023-06-02,13:55:08.000,153,11001635,13525,0,1685714107,13124.02971304999,148.47786905999965,53573.58667008
2023-06-02,13:55:09.000,153,11001590,13245,0,1685714108,13123.982558879994,148.54131123000116,53573.57269584
2023-06-02,13:55:10.000,153,11001640,13285,0,1685714109,13123.942141019994,148.54131123000116,53573.55173448001
2023-06-02,13:55:11.000,153,11001664,13525,0,1685714110,13123.982558879994,148.5342621000018,53573.61461856
2023-06-02,13:55:12.000,153,11001624,13405,0,1685714111,13124.00950411999,148.52721297000244,53573.62859280001
2023-06-02,13:55:13.000,153,11001629,13245,0,1685714112,13123.982558879994,148.5342621000018,53573.57269584
2023-06-02,13:55:14.000,153,11001670,13365,0,1685714113,13123.942141019994,148.51311471000372,53573.537760240004
2023-06-02,13:55:15.000,153,11001624,13325,0,1685714114,13123.888250539989,148.51311471000372,53573.49583752
2023-06-02,13:55:16.000,153,11001630,13285,0,1685714115,13123.881514229994,148.484918189999,53573.46090192001
2023-06-02,13:55:17.000,153,11001663,13645,0,1685714116,13123.827623749989,148.49196731999837,53573.4539148
2023-06-02,13:55:18.000,153,11001618,13445,0,1685714117,13123.820887439993,148.44262341000285,53573.537760240004
2023-06-02,13:55:19.000,153,11001654,13245,0,1685714118,13123.820887439993,148.40032862999942,53573.488850400005
2023-06-02,13:55:20.000,153,11001632,13165,0,1685714119,13123.800678509993,148.36508298000263,53573.439940560005
2023-06-02,13:55:21.000,153,11001646,13525,0,1685714120,13123.766996959988,148.3368864599979,53573.43295344001
2023-06-02,13:55:22.000,153,11001618,13245,0,1685714121,13123.820887439993,148.2875425500024,53573.523786
2023-06-02,13:55:23.000,153,11001622,13445,0,1685714122,13123.787205889988,148.2875425500024,53573.50981176001
2023-06-02,13:55:24.000,153,11001671,13405,0,1685714123,13123.766996959988,148.26639516000432,53573.35609512
2023-06-02,13:55:25.000,153,11001656,13605,0,1685714124,13123.733315409998,148.21000212000217,53573.41199208001
2023-06-02,13:55:26.000,153,11001644,13365,0,1685714125,13123.780469579993,148.2029529900028,53573.4189792
2023-06-02,13:55:27.000,153,11001633,13365,0,1685714126,13123.760260649993,148.18180560000474,53573.43295344001
2023-06-02,13:55:28.000,153,11001620,13605,0,1685714127,13123.807414819988,148.1254125600026,53573.46090192001
2023-06-02,13:55:29.000,153,11001645,13405,0,1685714128,13123.807414819988,148.13246169000195,53573.46090192001
2023-06-02,13:55:30.000,153,11001658,13005,0,1685714129,13123.814151129998,148.11131430000387,53573.47487616
2023-06-02,13:55:31.000,153,11001631,13205,0,1685714130,13123.787205889988,148.16065820999938,53573.36308224001
2023-06-02,13:55:32.000,153,11001660,13485,0,1685714131,13123.834360059998,148.1254125600026,53573.40500496
2023-06-02,13:55:33.000,153,11001640,13325,0,1685714132,13123.841096369993,148.13246169000195,53573.391030720006
2023-06-02,13:55:34.000,153,11001635,13125,0,1685714133,13123.847832679989,148.09016690999852,53573.37705648
2023-06-02,13:55:35.000,153,11001623,13365,0,1685714134,13123.881514229994,148.0760686499998,53573.391030720006
2023-06-02,13:55:36.000,153,11001663,13245,0,1685714135,13123.955613639999,148.0760686499998,53573.4189792
2023-06-02,13:55:37.000,153,11001600,13085,0,1685714136,13123.935404709999,148.08311777999916,53573.42596632
2023-06-02,13:55:38.000,153,11001610,13445,0,1685714137,13123.908459469989,148.08311777999916,53573.40500496
2023-06-02,13:55:39.000,153,11001620,13325,0,1685714138,13123.96908625999,148.09721603999787,53573.44692768
2023-06-02,13:55:40.000,153,11001661,13245,0,1685714139,13123.996031499999,148.09721603999787,53573.4189792
2023-06-02,13:55:41.000,153,11001626,13285,0,1685714140,13124.02971304999,148.13246169000195,53573.349108
2023-06-02,13:55:42.000,153,11001593,13205,0,1685714141,13124.043185669994,148.09016690999852,53573.370069360004
2023-06-02,13:55:43.000,153,11001598,13245,0,1685714142,13124.00950411999,148.14655995000066,53573.391030720006
2023-06-02,13:55:44.000,153,11001614,13125,0,1685714143,13124.083603529994,148.1395108200013,53573.43295344001
2023-06-02,13:55:45.000,153,11001641,13085,0,1685714144,13124.13075769999,148.14655995000066,53573.46788904
2023-06-02,13:55:46.000,153,11001639,13125,0,1685714145,13124.13075769999,148.16065820999938,53573.42596632
2023-06-02,13:55:47.000,153,11001594,13565,0,1685714146,13124.07686722,148.1395108200013,53573.370069360004
2023-06-02,13:55:48.000,153,11001566,13205,0,1685714147,13124.07686722,148.1888547300041,53573.39801784
2023-06-02,13:55:49.000,153,11001664,13285,0,1685714148,13124.15770294,148.16065820999938,53573.38404360001
2023-06-02,13:55:50.000,153,11001648,13485,0,1685714149,13124.083603529994,148.14655995000066,53573.4539148
2023-06-02,13:55:51.000,153,11001612,13285,0,1685714150,13124.11728508,148.1395108200013,53573.391030720006
2023-06-02,13:55:52.000,153,11001613,13285,0,1685714151,13124.083603529994,148.15360908000002,53573.35609512
2023-06-02,13:55:53.000,153,11001659,13045,0,1685714152,13124.07013090999,148.13246169000195,53573.48186328001
2023-06-02,13:55:54.000,153,11001616,13565,0,1685714153,13124.04992197999,148.15360908000002,53573.39801784
2023-06-02,13:55:55.000,153,11001638,13365,0,1685714154,13123.928668399989,148.19590386000345,53573.38404360001
2023-06-02,13:55:56.000,153,11001597,13285,0,1685714155,13123.948877329989,148.19590386000345,53573.46788904
2023-06-02,13:55:57.000,153,11001616,13445,0,1685714156,13123.982558879994,148.11836343000323,53573.49583752
2023-06-02,13:55:58.000,153,11001600,13285,0,1685714157,13123.888250539989,148.11836343000323,53573.40500496
2023-06-02,13:55:59.000,153,11001605,13285,0,1685714158,13123.901723159994,148.08311777999916,53573.40500496
2023-06-02,13:56:00.000,153,11001617,13165,0,1685714159,13123.955613639999,148.0760686499998,53573.50981176001
2023-06-02,13:56:01.000,153,11001633,13325,0,1685714160,13123.915195779999,148.0760686499998,53573.439940560005
2023-06-02,13:56:02.000,153,11001652,13325,0,1685714161,13123.868041609989,148.06901952000044,53573.42596632
2023-06-02,13:56:03.000,153,11001655,13525,0,1685714162,13123.847832679989,148.040823000003,53573.40500496
2023-06-02,13:56:04.000,153,11001621,13485,0,1685714163,13123.800678509993,148.00557734999893,53573.4189792
2023-06-02,13:56:05.000,153,11001632,13285,0,1685714164,13123.807414819988,148.01967560999765,53573.31417240001
2023-06-02,13:56:06.000,153,11001650,13245,0,1685714165,13123.780469579993,148.0126264799983,53573.391030720006
2023-06-02,13:56:07.000,153,11001624,13205,0,1685714166,13123.773733269998,147.99852821999957,53573.34212088001
2023-06-02,13:56:08.000,153,11001671,13325,0,1685714167,13123.733315409998,147.96328257000278,53573.32814664
2023-06-02,13:56:09.000,153,11001627,13245,0,1685714168,13123.753524339998,147.95623344000342,53573.30718528
2023-06-02,13:56:10.000,153,11001616,13405,0,1685714169,13123.713106479998,147.92098778999934,53573.370069360004
2023-06-02,13:56:11.000,153,11001649,13325,0,1685714170,13123.699633859993,147.95623344000342,53573.30718528
2023-06-02,13:56:12.000,153,11001615,13245,0,1685714171,13123.713106479998,147.9421351800047,53573.34212088001
2023-06-02,13:56:13.000,153,11001621,13085,0,1685714172,13123.780469579993,147.89984040000127,53573.29321104001
2023-06-02,13:56:14.000,153,11001629,13125,0,1685714173,13123.713106479998,147.89984040000127,53573.21635272001
2023-06-02,13:56:15.000,153,11001626,13445,0,1685714174,13123.726579099988,147.86459475000447,53573.23032696
2023-06-02,13:56:16.000,153,11001604,13245,0,1685714175,13123.800678509993,147.83639822999976,53573.32814664
2023-06-02,13:56:17.000,153,11001636,13605,0,1685714176,13123.753524339998,147.85754561999784,53573.272249680005
2023-06-02,13:56:18.000,153,11001614,13605,0,1685714177,13123.746788029988,147.85754561999784,53573.25827544
2023-06-02,13:56:19.000,153,11001619,13365,0,1685714178,13123.766996959988,147.86459475000447,53573.26526256001
2023-06-02,13:56:20.000,153,11001607,13285,0,1685714179,13123.800678509993,147.8786930100032,53573.30019816
2023-06-02,13:56:21.000,153,11001664,13285,0,1685714180,13123.841096369993,147.86459475000447,53573.17443000001
2023-06-02,13:56:22.000,153,11001625,13245,0,1685714181,13123.820887439993,147.86459475000447,53573.26526256001
2023-06-02,13:56:23.000,153,11001597,13445,0,1685714182,13123.780469579993,147.87164388000383,53573.25128832
2023-06-02,13:56:24.000,153,11001647,13365,0,1685714183,13123.814151129998,147.89984040000127,53573.223339840006
2023-06-02,13:56:25.000,153,11001610,13045,0,1685714184,13123.874777919998,147.91393865999999,53573.272249680005
2023-06-02,13:56:26.000,153,11001653,13485,0,1685714185,13123.861305299994,147.89984040000127,53573.272249680005
2023-06-02,13:56:27.000,153,11001626,13285,0,1685714186,13123.854568989998,147.90688953000063,53573.23032696
2023-06-02,13:56:28.000,153,11001606,13525,0,1685714187,13123.820887439993,147.9280369199987,53573.16045576
2023-06-02,13:56:29.000,153,11001654,13245,0,1685714188,13123.861305299994,147.9421351800047,53573.21635272001
2023-06-02,13:56:30.000,153,11001622,13365,0,1685714189,13123.834360059998,147.93508604999806,53573.26526256001
2023-06-02,13:56:31.000,153,11001609,13285,0,1685714190,13123.820887439993,147.95623344000342,53573.23731408
2023-06-02,13:56:32.000,153,11001590,13205,0,1685714191,13123.861305299994,147.9280369199987,53573.23731408
2023-06-02,13:56:33.000,153,11001678,13605,0,1685714192,13123.888250539989,147.9421351800047,53573.25827544
2023-06-02,13:56:34.000,153,11001674,13605,0,1685714193,13123.760260649993,147.94918431000406,53573.19539136001
2023-06-02,13:56:35.000,153,11001618,13325,0,1685714194,13123.827623749989,147.96328257000278,53573.223339840006
2023-06-02,13:56:36.000,153,11001642,13205,0,1685714195,13123.827623749989,147.94918431000406,53573.25128832
2023-06-02,13:56:37.000,153,11001644,13325,0,1685714196,13123.780469579993,147.92098778999934,53573.202378480004
2023-06-02,13:56:38.000,153,11001662,13325,0,1685714197,13123.746788029988,147.92098778999934,53573.16744288001
2023-06-02,13:56:39.000,153,11001636,13245,0,1685714198,13123.679424929993,147.88574214000255,53573.153468640005
2023-06-02,13:56:40.000,153,11001643,13285,0,1685714199,13123.726579099988,147.82229997000104,53573.24430120001
2023-06-02,13:56:41.000,153,11001624,13045,0,1685714200,13123.686161240003,147.7941034500036,53573.23032696
2023-06-02,13:56:42.000,153,11001623,13685,0,1685714201,13123.706370170003,147.7659069299989,53573.25128832
2023-06-02,13:56:43.000,153,11001622,13245,0,1685714202,13123.639007069993,147.71656302000338,53573.223339840006
2023-06-02,13:56:44.000,153,11001609,13405,0,1685714203,13123.632270759997,147.71656302000338,53573.104558800005
2023-06-02,13:56:45.000,153,11001630,13445,0,1685714204,13123.585116590002,147.67426823999995,53573.14648152001
2023-06-02,13:56:46.000,153,11001645,13325,0,1685714205,13123.612061829997,147.6178751999978,53573.202378480004
2023-06-02,13:56:47.000,153,11001651,13485,0,1685714206,13123.591852899997,147.582629550001,53573.18141712
2023-06-02,13:56:48.000,153,11001615,13205,0,1685714207,13123.625534450002,147.57558042000164,53573.2093656
2023-06-02,13:56:49.000,153,11001605,13405,0,1685714208,13123.692897549998,147.52623650999885,53573.28622392
2023-06-02,13:56:50.000,153,11001609,13365,0,1685714209,13123.652479689998,147.47689260000334,53573.23032696
2023-06-02,13:56:51.000,153,11001646,13285,0,1685714210,13123.659215999993,147.51213825000013,53573.21635272001
2023-06-02,13:56:52.000,153,11001586,13285,0,1685714211,13123.665952310002,147.46279434000462,53573.23731408
2023-06-02,13:56:53.000,153,11001596,13445,0,1685714212,13123.625534450002,147.46984347000398,53573.1394944
2023-06-02,13:56:54.000,153,11001609,13445,0,1685714213,13123.639007069993,147.49099086000206,53573.16045576
2023-06-02,13:56:55.000,153,11001635,13045,0,1685714214,13123.679424929993,147.44869607999863,53573.18141712
2023-06-02,13:56:56.000,153,11001626,13405,0,1685714215,13123.692897549998,147.46279434000462,53573.18141712
2023-06-02,13:56:57.000,153,11001628,13485,0,1685714216,13123.713106479998,147.50508912000078,53573.16045576
2023-06-02,13:56:58.000,153,11001625,13525,0,1685714217,13123.766996959988,147.5332856399982,53573.223339840006
2023-06-02,13:56:59.000,153,11001623,13165,0,1685714218,13123.726579099988,147.55443303000357,53573.19539136001
2023-06-02,13:57:00.000,153,11001628,13565,0,1685714219,13123.726579099988,147.55443303000357,53573.202378480004
2023-06-02,13:57:01.000,153,11001629,13405,0,1685714220,13123.787205889988,147.582629550001,53573.2093656
2023-06-02,13:57:02.000,153,11001625,13085,0,1685714221,13123.760260649993,147.58967868000036,53573.2093656
2023-06-02,13:57:03.000,153,11001632,13285,0,1685714222,13123.787205889988,147.61082606999844,53573.25128832
2023-06-02,13:57:04.000,153,11001623,13205,0,1685714223,13123.740051719993,147.61082606999844,53573.18840424
2023-06-02,13:57:05.000,153,11001606,13085,0,1685714224,13123.787205889988,147.62492433000443,53573.321159520005
2023-06-02,13:57:06.000,153,11001628,13445,0,1685714225,13123.753524339998,147.6813173699993,53573.23731408
2023-06-02,13:57:07.000,153,11001643,13445,0,1685714226,13123.652479689998,147.70246476000466,53573.18141712
2023-06-02,13:57:08.000,153,11001620,13285,0,1685714227,13123.665952310002,147.68836649999866,53573.21635272001
2023-06-02,13:57:09.000,153,11001614,13365,0,1685714228,13123.652479689998,147.72361215000274,53573.16744288001
2023-06-02,13:57:10.000,153,11001652,13445,0,1685714229,13123.659215999993,147.72361215000274,53573.23731408
2023-06-02,13:57:11.000,153,11001664,13445,0,1685714230,13123.598589209992,147.75180867000017,53573.21635272001
2023-06-02,13:57:12.000,153,11001632,13405,0,1685714231,13123.591852899997,147.75180867000017,53573.19539136001
2023-06-02,13:57:13.000,153,11001646,13285,0,1685714232,13123.591852899997,147.7659069299989,53573.25827544
2023-06-02,13:57:14.000,153,11001622,13285,0,1685714233,13123.517753489992,147.73771041000145,53573.13250728
2023-06-02,13:57:15.000,153,11001640,13325,0,1685714234,13123.504280870002,147.77295605999825,53573.16045576
2023-06-02,13:57:16.000,153,11001622,13285,0,1685714235,13123.511017179997,147.75180867000017,53573.17443000001
2023-06-02,13:57:17.000,153,11001632,13605,0,1685714236,13123.450390389997,147.78000519000489,53573.1394944
2023-06-02,13:57:18.000,153,11001589,13605,0,1685714237,13123.389763599997,147.78000519000489,53573.202378480004
2023-06-02,13:57:19.000,153,11001634,13565,0,1685714238,13123.430181459997,147.77295605999825,53573.202378480004
2023-06-02,13:57:20.000,153,11001668,13165,0,1685714239,13123.315664189991,147.78705432000424,53573.08359744
2023-06-02,13:57:21.000,153,11001616,13525,0,1685714240,13123.315664189991,147.75885779999953,53573.13250728
2023-06-02,13:57:22.000,153,11001650,13365,0,1685714241,13123.248301089996,147.72361215000274,53573.153468640005
2023-06-02,13:57:23.000,153,11001615,13165,0,1685714242,13123.16072906,147.7306612800021,53573.11853304
2023-06-02,13:57:24.000,153,11001576,13285,0,1685714243,13123.07315702999,147.70951389000402,53573.04167472
2023-06-02,13:57:25.000,153,11001642,13205,0,1685714244,13123.01253023999,147.70246476000466,53572.99276488
2023-06-02,13:57:26.000,153,11001666,13605,0,1685714245,13122.99232130999,147.67426823999995,53573.034687600004
2023-06-02,13:57:27.000,153,11001617,13325,0,1685714246,13122.95863976,147.66016998000123,53573.06263608
2023-06-02,13:57:28.000,153,11001645,13405,0,1685714247,13122.85759511,147.62492433000443,53573.01372624
2023-06-02,13:57:29.000,153,11001671,13245,0,1685714248,13122.85759511,147.6178751999978,53572.936867920005
2023-06-02,13:57:30.000,153,11001595,13205,0,1685714249,13122.83738618,147.56853129000228,53573.04167472
2023-06-02,13:57:31.000,153,11001597,13405,0,1685714250,13122.81044093999,147.56853129000228,53572.985777760005
2023-06-02,13:57:32.000,153,11001639,13645,0,1685714251,13122.743077839994,147.52623650999885,53572.92289368
2023-06-02,13:57:33.000,153,11001615,13285,0,1685714252,13122.716132599999,147.49099086000206,53572.91590656
2023-06-02,13:57:34.000,153,11001654,13325,0,1685714253,13122.675714739999,147.44869607999863,53572.91590656
2023-06-02,13:57:35.000,153,11001667,13365,0,1685714254,13122.675714739999,147.46279434000462,53572.8949452
2023-06-02,13:57:36.000,153,11001620,13445,0,1685714255,13122.736341529999,147.42754869000055,53572.936867920005
2023-06-02,13:57:37.000,153,11001656,13285,0,1685714256,13122.736341529999,147.42754869000055,53572.92988080001
2023-06-02,13:57:38.000,153,11001686,13285,0,1685714257,13122.77002307999,147.37820477999776,53572.936867920005
2023-06-02,13:57:39.000,153,11001635,13285,0,1685714258,13122.776759389999,147.40640130000247,53572.8949452
2023-06-02,13:57:40.000,153,11001598,13445,0,1685714259,13122.864331419994,147.39230304000375,53572.8949452
2023-06-02,13:57:41.000,153,11001602,13765,0,1685714260,13122.83064986999,147.39230304000375,53572.86000960001
2023-06-02,13:57:42.000,153,11001649,13365,0,1685714261,13122.91148558999,147.37820477999776,53572.92988080001
2023-06-02,13:57:43.000,153,11001637,13365,0,1685714262,13122.93169451999,147.3993521700031,53572.91590656
2023-06-02,13:57:44.000,153,11001603,13485,0,1685714263,13122.99232130999,147.42754869000055,53572.8949452
2023-06-02,13:57:45.000,153,11001641,13245,0,1685714264,13123.046211789995,147.46279434000462,53572.95084216
2023-06-02,13:57:46.000,153,11001666,13125,0,1685714265,13123.07989334,147.44869607999863,53572.95782928001
2023-06-02,13:57:47.000,153,11001642,13245,0,1685714266,13123.05294809999,147.50508912000078,53572.91590656
2023-06-02,13:57:48.000,153,11001620,13085,0,1685714267,13123.066420719995,147.5332856399982,53572.95084216
2023-06-02,13:57:49.000,153,11001618,13365,0,1685714268,13123.14052013,147.56148216000292,53572.99276488
2023-06-02,13:57:50.000,153,11001648,13365,0,1685714269,13123.127047509995,147.60377693999908,53572.92289368
2023-06-02,13:57:51.000,153,11001655,13605,0,1685714270,13123.18093799,147.63902259000315,53572.99276488
2023-06-02,13:57:52.000,153,11001625,13165,0,1685714271,13123.167465369996,147.66016998000123,53572.97180352
2023-06-02,13:57:53.000,153,11001608,13565,0,1685714272,13123.19441060999,147.70246476000466,53572.97180352
2023-06-02,13:57:54.000,153,11001607,13365,0,1685714273,13123.05968441,147.70246476000466,53572.95782928001
2023-06-02,13:57:55.000,153,11001651,13245,0,1685714274,13123.026002859995,147.72361215000274,53572.985777760005
2023-06-02,13:57:56.000,153,11001630,13405,0,1685714275,13123.026002859995,147.75180867000017,53572.9648164
2023-06-02,13:57:57.000,153,11001611,13045,0,1685714276,13122.985584999995,147.75180867000017,53572.936867920005
2023-06-02,13:57:58.000,153,11001643,13205,0,1685714277,13122.904749279995,147.7659069299989,53572.92988080001
2023-06-02,13:57:59.000,153,11001625,13245,0,1685714278,13122.85085879999,147.75180867000017,53572.91590656
2023-06-02,13:58:00.000,153,11001638,13285,0,1685714279,13122.884540349994,147.6813173699993,53572.99276488
2023-06-02,13:58:01.000,153,11001667,13525,0,1685714280,13122.817177249999,147.6813173699993,53572.97180352
2023-06-02,13:58:02.000,153,11001647,13405,0,1685714281,13122.716132599999,147.66016998000123,53572.95084216
2023-06-02,13:58:03.000,153,11001625,13525,0,1685714282,13122.635296879998,147.59672780999972,53572.91590656
2023-06-02,13:58:04.000,153,11001618,13245,0,1685714283,13122.493834369998,147.5191873799995,53572.84603536
2023-06-02,13:58:05.000,153,11001655,13285,0,1685714284,13122.399526029993,147.44869607999863,53572.83206112001
2023-06-02,13:58:06.000,153,11001657,13365,0,1685714285,13122.386053410002,147.3711556499984,53572.83904824001
2023-06-02,13:58:07.000,153,11001615,13125,0,1685714286,13122.372580789997,147.3218117400029,53572.866996720004
2023-06-02,13:58:08.000,153,11001620,13485,0,1685714287,13122.258063519992,147.26541870000074,53572.90891944001
2023-06-02,13:58:09.000,153,11001621,13285,0,1685714288,13122.217645659992,147.14558349000436,53572.81109976001
2023-06-02,13:58:10.000,153,11001642,13325,0,1685714289,13122.163755180001,147.0891904500022,53572.85302248
2023-06-02,13:58:11.000,153,11001620,13645,0,1685714290,13122.116601009991,146.9905026300039,53572.79013840001
2023-06-02,13:58:12.000,153,11001633,13285,0,1685714291,13122.082919460001,146.91296220000368,53572.73424144
2023-06-02,13:58:13.000,153,11001633,13525,0,1685714292,13122.062710530001,146.83542177000345,53572.7552028
2023-06-02,13:58:14.000,153,11001686,13525,0,1685714293,13122.055974219991,146.80017611999938,53572.63642176
2023-06-02,13:58:15.000,153,11001650,13085,0,1685714294,13122.015556359991,146.7790287300013,53572.62244752001
2023-06-02,13:58:16.000,153,11001600,13325,0,1685714295,13122.109864699996,146.7155865599998,53572.69231872001
2023-06-02,13:58:17.000,153,11001620,13565,0,1685714296,13122.123337320001,146.7155865599998,53572.65738312
2023-06-02,13:58:18.000,153,11001637,13165,0,1685714297,13122.096392079991,146.70148830000107,53572.62943464
2023-06-02,13:58:19.000,153,11001613,13045,0,1685714298,13122.136809939992,146.66624265000428,53572.66437024001
2023-06-02,13:58:20.000,153,11001610,13005,0,1685714299,13122.231118279997,146.66624265000428,53572.65738312
2023-06-02,13:58:21.000,153,11001672,13245,0,1685714300,13122.264799830002,146.680340910003,53572.62244752001
2023-06-02,13:58:22.000,153,11001623,13485,0,1685714301,13122.325426620002,146.69443917000171,53572.62943464
2023-06-02,13:58:23.000,153,11001646,13245,0,1685714302,13122.318690309992,146.7296848199985,53572.56655056
2023-06-02,13:58:24.000,153,11001651,13365,0,1685714303,13122.493834369998,146.75083221000386,53572.6853316
2023-06-02,13:58:25.000,153,11001636,13165,0,1685714304,13122.487098060003,146.75083221000386,53572.69231872001
2023-06-02,13:58:26.000,153,11001643,13565,0,1685714305,13122.527515919988,146.80017611999938,53572.65738312
2023-06-02,13:58:27.000,153,11001659,13405,0,1685714306,13122.547724849988,146.8424709000028,53572.70629296
2023-06-02,13:58:28.000,153,11001597,13285,0,1685714307,13122.594879019998,146.87066742000025,53572.699305840004
2023-06-02,13:58:29.000,153,11001599,13445,0,1685714308,13122.655505809998,146.9270604600024,53572.74821568
2023-06-02,13:58:30.000,153,11001600,13525,0,1685714309,13122.621824259993,146.98345350000454,53572.720267200006
2023-06-02,13:58:31.000,153,11001649,13405,0,1685714310,13122.662242119994,147.00460089000262,53572.67135736001
2023-06-02,13:58:32.000,153,11001612,13165,0,1685714311,13122.763286769994,147.03984653999942,53572.79712552
2023-06-02,13:58:33.000,153,11001657,13325,0,1685714312,13122.709396289989,147.03984653999942,53572.77616416
2023-06-02,13:58:34.000,153,11001654,13285,0,1685714313,13122.743077839994,147.0891904500022,53572.769177040005
2023-06-02,13:58:35.000,153,11001632,13445,0,1685714314,13122.716132599999,147.14558349000436,53572.76218992001
2023-06-02,13:58:36.000,153,11001644,13445,0,1685714315,13122.709396289989,147.1737800100018,53572.73424144
2023-06-02,13:58:37.000,153,11001617,13445,0,1685714316,13122.736341529999,147.21607478999795,53572.79712552
2023-06-02,13:58:38.000,153,11001586,13245,0,1685714317,13122.662242119994,147.24427131000266,53572.78315128
2023-06-02,13:58:39.000,153,11001583,13085,0,1685714318,13122.628560569989,147.25836957000138,53572.78315128
2023-06-02,13:58:40.000,153,11001627,13125,0,1685714319,13122.615087949998,147.2372221800033,53572.7552028
2023-06-02,13:58:41.000,153,11001618,13165,0,1685714320,13122.594879019998,147.2724678300001,53572.80411264
2023-06-02,13:58:42.000,153,11001623,13525,0,1685714321,13122.547724849988,147.25132044000202,53572.81109976001
2023-06-02,13:58:43.000,153,11001574,13485,0,1685714322,13122.480361749993,147.25132044000202,53572.87398384
2023-06-02,13:58:44.000,153,11001660,13405,0,1685714323,13122.379317099992,147.24427131000266,53572.77616416
2023-06-02,13:58:45.000,153,11001642,13325,0,1685714324,13122.332162929997,147.22312392000458,53572.76218992001
2023-06-02,13:58:46.000,153,11001684,13245,0,1685714325,13122.278272449992,147.20197652999923,53572.825074
2023-06-02,13:58:47.000,153,11001625,13245,0,1685714326,13122.251327209997,147.16673088000243,53572.78315128
2023-06-02,13:58:48.000,153,11001646,13325,0,1685714327,13122.150282559996,147.13853435999772,53572.80411264
2023-06-02,13:58:49.000,153,11001595,13325,0,1685714328,13122.076183149991,147.0891904500022,53572.72725432
2023-06-02,13:58:50.000,153,11001624,13405,0,1685714329,13122.109864699996,147.00460089000262,53572.80411264
2023-06-02,13:58:51.000,153,11001609,13085,0,1685714330,13122.029028979996,146.9411587200011,53572.76218992001
2023-06-02,13:58:52.000,153,11001612,13485,0,1685714331,13121.968402189996,146.95525697999983,53572.7552028
2023-06-02,13:58:53.000,153,11001627,13445,0,1685714332,13121.90103909,146.88476567999896,53572.63642176
2023-06-02,13:58:54.000,153,11001628,13325,0,1685714333,13121.75284026999,146.8424709000028,53572.62943464
2023-06-02,13:58:55.000,153,11001635,13485,0,1685714334,13121.786521819995,146.79312699000002,53572.64340888001
2023-06-02,13:58:56.000,153,11001595,13565,0,1685714335,13121.75957658,146.75083221000386,53572.650396000005
2023-06-02,13:58:57.000,153,11001594,13325,0,1685714336,13121.746103959995,146.68739004000236,53572.65738312
2023-06-02,13:58:58.000,153,11001623,13245,0,1685714337,13121.69221347999,146.680340910003,53572.5805248
2023-06-02,13:58:59.000,153,11001666,13445,0,1685714338,13121.73263133999,146.65214438999828,53572.66437024001
2023-06-02,13:59:00.000,153,11001646,13605,0,1685714339,13121.705686099995,146.58870222000405,53572.6154604
2023-06-02,13:59:01.000,153,11001632,13405,0,1685714340,13121.705686099995,146.6168987400015,53572.60847328
2023-06-02,13:59:02.000,153,11001634,13445,0,1685714341,13121.638323,146.60280048000277,53572.65738312
2023-06-02,13:59:03.000,153,11001632,13285,0,1685714342,13121.65853193,146.5816530900047,53572.63642176
2023-06-02,13:59:04.000,153,11001644,13285,0,1685714343,13121.67200454999,146.5957513500034,53572.62943464
2023-06-02,13:59:05.000,153,11001605,13445,0,1685714344,13121.65853193,146.6309970000002,53572.54558920001
2023-06-02,13:59:06.000,153,11001618,13445,0,1685714345,13121.597905139999,146.6309970000002,53572.54558920001
2023-06-02,13:59:07.000,153,11001626,13285,0,1685714346,13121.61811407,146.62394787000085,53572.53860208
2023-06-02,13:59:08.000,153,11001621,13605,0,1685714347,13121.65179561999,146.65214438999828,53572.52462784001
2023-06-02,13:59:09.000,153,11001615,13485,0,1685714348,13121.665268239994,146.66624265000428,53572.57353768001
2023-06-02,13:59:10.000,153,11001638,13365,0,1685714349,13121.645059309994,146.70148830000107,53572.56655056
2023-06-02,13:59:11.000,153,11001610,13325,0,1685714350,13121.624850379994,146.7155865599998,53572.5106536
2023-06-02,13:59:12.000,153,11001640,13645,0,1685714351,13121.65853193,146.7155865599998,53572.55956344
2023-06-02,13:59:13.000,153,11001619,13205,0,1685714352,13121.69894979,146.75083221000386,53572.57353768001
2023-06-02,13:59:14.000,153,11001594,13485,0,1685714353,13121.638323,146.75083221000386,53572.552576320006
2023-06-02,13:59:15.000,153,11001607,13325,0,1685714354,13121.59116882999,146.8424709000028,53572.503666480006
2023-06-02,13:59:16.000,153,11001585,13165,0,1685714355,13121.61811407,146.8424709000028,53572.45475664001
2023-06-02,13:59:17.000,153,11001659,13365,0,1685714356,13121.638323,146.9270604600024,53572.45475664001
2023-06-02,13:59:18.000,153,11001643,13565,0,1685714357,13121.624850379994,146.90591307000432,53572.47571800001
2023-06-02,13:59:19.000,153,11001636,13405,0,1685714358,13121.530542039989,146.9411587200011,53572.363924080004
2023-06-02,13:59:20.000,153,11001629,13405,0,1685714359,13121.67200454999,146.93410959000175,53572.503666480006
2023-06-02,13:59:21.000,153,11001628,13085,0,1685714360,13121.517069419999,146.99755176000326,53572.35693696001
2023-06-02,13:59:22.000,153,11001628,13565,0,1685714361,13121.63158668999,146.9764043699979,53572.49667936001
2023-06-02,13:59:23.000,153,11001638,13285,0,1685714362,13121.59116882999,146.9905026300039,53572.40584680001
2023-06-02,13:59:24.000,153,11001582,13405,0,1685714363,13121.564223589994,147.0257482800007,53572.4407824
2023-06-02,13:59:25.000,153,11001626,13165,0,1685714364,13121.55075096999,147.06804306000413,53572.44776952
2023-06-02,13:59:26.000,153,11001622,13445,0,1685714365,13121.483387869994,147.03984653999942,53572.363924080004
2023-06-02,13:59:27.000,153,11001671,13405,0,1685714366,13121.496860489999,147.0750921900035,53572.363924080004
2023-06-02,13:59:28.000,153,11001631,13525,0,1685714367,13121.469915249989,147.04689566999878,53572.39187256
2023-06-02,13:59:29.000,153,11001594,13125,0,1685714368,13121.449706319989,147.03279741000006,53572.39885968
2023-06-02,13:59:30.000,153,11001597,13125,0,1685714369,13121.429497389989,146.99755176000326,53572.44776952
2023-06-02,13:59:31.000,153,11001633,13405,0,1685714370,13121.368870599988,146.98345350000454,53572.384885440006
2023-06-02,13:59:32.000,153,11001659,13325,0,1685714371,13121.348661669988,146.9623061099992,53572.35693696001
2023-06-02,13:59:33.000,153,11001628,13165,0,1685714372,13121.254353329998,146.9411587200011,53572.3709112
2023-06-02,13:59:34.000,153,11001613,13925,0,1685714373,13121.274562259998,146.89181480999832,53572.35693696001
2023-06-02,13:59:35.000,153,11001588,13525,0,1685714374,13121.247617020003,146.87066742000025,53572.28007864
2023-06-02,13:59:36.000,153,11001610,13245,0,1685714375,13121.274562259998,146.80722524999874,53572.42680816001
2023-06-02,13:59:37.000,153,11001622,13285,0,1685714376,13121.234144399998,146.77197960000194,53572.40584680001
2023-06-02,13:59:38.000,153,11001664,13005,0,1685714377,13121.153308679997,146.70853743000043,53572.27309152
2023-06-02,13:59:39.000,153,11001637,13205,0,1685714378,13121.133099749997,146.65214438999828,53572.34994984
2023-06-02,13:59:40.000,153,11001647,13085,0,1685714379,13121.139836059992,146.58870222000405,53572.3709112
2023-06-02,13:59:41.000,153,11001625,13045,0,1685714380,13121.092681889997,146.5323091800019,53572.32200136
2023-06-02,13:59:42.000,153,11001665,13565,0,1685714381,13121.119627129992,146.4829652699991,53572.37789832001
2023-06-02,13:59:43.000,153,11001639,13405,0,1685714382,13121.072472959997,146.44771962000232,53572.34296272
2023-06-02,13:59:44.000,153,11001625,12965,0,1685714383,13121.085945580002,146.3842774500008,53572.315014240005
2023-06-02,13:59:45.000,153,11001610,13485,0,1685714384,13121.085945580002,146.33493353999802,53572.35693696001
2023-06-02,13:59:46.000,153,11001658,13405,0,1685714385,13121.005109860002,146.3208352799993,53572.24514304
2023-06-02,13:59:47.000,153,11001661,13285,0,1685714386,13121.005109860002,146.2855896300025,53572.25911728001
2023-06-02,13:59:48.000,153,11001611,13285,0,1685714387,13121.005109860002,146.24329484999907,53572.29405288
2023-06-02,13:59:49.000,153,11001658,13365,0,1685714388,13120.971428309997,146.24329484999907,53572.29405288
2023-06-02,13:59:50.000,153,11001627,13405,0,1685714389,13120.998373549992,146.20100007000292,53572.266104400005
2023-06-02,13:59:51.000,153,11001601,13325,0,1685714390,13120.937746759992,146.222147460001,53572.217194560006
2023-06-02,13:59:52.000,153,11001596,13365,0,1685714391,13120.957955689992,146.21509833000164,53572.16129760001
2023-06-02,13:59:53.000,153,11001624,13445,0,1685714392,13121.011846169997,146.24329484999907,53572.266104400005
2023-06-02,13:59:54.000,153,11001615,13685,0,1685714393,13121.005109860002,146.19395094000356,53572.266104400005
2023-06-02,13:59:55.000,153,11001598,13245,0,1685714394,13120.971428309997,146.24329484999907,53572.22418168
2023-06-02,13:59:56.000,153,11001618,13165,0,1685714395,13121.018582479992,146.27854050000315,53572.21020744001
2023-06-02,13:59:57.000,153,11001604,13525,0,1685714396,13120.984900930001,146.26444224000443,53572.27309152
2023-06-02,13:59:58.000,153,11001627,13365,0,1685714397,13120.944483070001,146.2855896300025,53572.16129760001
2023-06-02,13:59:59.000,153,11001629,13165,0,1685714398,13120.951219379996,146.3208352799993,53572.217194560006
2023-06-02,14:00:00.000,153,11001588,13285,0,1685714399,13121.005109860002,146.39837570999953,53572.30104
2023-06-02,14:00:01.000,153,11001641,13565,0,1685714400,13120.850174729996,146.37722832000145,53572.17527184
2023-06-02,14:00:02.000,153,11001629,13165,0,1685714401,13120.931010449996,146.39837570999953,53572.30104
2023-06-02,14:00:03.000,153,11001624,13085,0,1685714402,13120.890592589996,146.41952310000488,53572.30802712001
2023-06-02,14:00:04.000,153,11001599,13125,0,1685714403,13120.82322949,146.4336213600036,53572.23815592001
2023-06-02,14:00:05.000,153,11001627,13285,0,1685714404,13120.78281163,146.49001439999847,53572.25213016
2023-06-02,14:00:06.000,153,11001632,13685,0,1685714405,13120.82322949,146.46181788000104,53572.30802712001
2023-06-02,14:00:07.000,153,11001637,13445,0,1685714406,13120.809756869996,146.50411266000447,53572.30802712001
2023-06-02,14:00:08.000,153,11001632,13245,0,1685714407,13120.84343842,146.49706352999783,53572.384885440006
2023-06-02,14:00:09.000,153,11001647,13125,0,1685714408,13120.75586638999,146.5323091800019,53572.335975600006
2023-06-02,14:00:10.000,153,11001623,13485,0,1685714409,13120.78281163,146.4688670100004,53572.315014240005
2023-06-02,14:00:11.000,153,11001647,13525,0,1685714410,13120.708712219996,146.51821092000318,53572.30104
2023-06-02,14:00:12.000,153,11001647,13285,0,1685714411,13120.728921149996,146.47591613999975,53572.32200136
2023-06-02,14:00:13.000,153,11001646,13125,0,1685714412,13120.66155805,146.49706352999783,53572.266104400005
2023-06-02,14:00:14.000,153,11001650,13245,0,1685714413,13120.648085429995,146.41952310000488,53572.24514304
2023-06-02,14:00:15.000,153,11001643,13645,0,1685714414,13120.63461280999,146.41952310000488,53572.28007864
2023-06-02,14:00:16.000,153,11001638,13605,0,1685714415,13120.648085429995,146.4054248399989,53572.29405288
2023-06-02,14:00:17.000,153,11001640,13405,0,1685714416,13120.627876499995,146.3701791900021,53572.28007864
2023-06-02,14:00:18.000,153,11001623,13085,0,1685714417,13120.587458639995,146.31378614999994,53572.315014240005
2023-06-02,14:00:19.000,153,11001669,13325,0,1685714418,13120.5605134,146.32788440999866,53572.28007864
2023-06-02,14:00:20.000,153,11001618,13405,0,1685714419,13120.526831849995,146.2855896300025,53572.24514304
2023-06-02,14:00:21.000,153,11001655,13325,0,1685714420,13120.54030447,146.25034397999843,53572.27309152
2023-06-02,14:00:22.000,153,11001599,13285,0,1685714421,13120.51335922999,146.20804920000228,53572.18924608001
2023-06-02,14:00:23.000,153,11001633,13485,0,1685714422,13120.51335922999,146.19395094000356,53572.17527184
2023-06-02,14:00:24.000,153,11001642,13445,0,1685714423,13120.567249709995,146.1587052899995,53572.20322032
2023-06-02,14:00:25.000,153,11001656,13445,0,1685714424,13120.486413989995,146.10936138000397,53572.196233200004
2023-06-02,14:00:26.000,153,11001710,13325,0,1685714425,13120.506622919995,146.08821398999862,53572.217194560006
2023-06-02,14:00:27.000,153,11001636,13485,0,1685714426,13120.466205059995,146.06706660000054,53572.196233200004
2023-06-02,14:00:28.000,153,11001603,13445,0,1685714427,13120.526831849995,146.05296834000183,53572.21020744001
2023-06-02,14:00:29.000,153,11001646,13325,0,1685714428,13120.466205059995,145.99657529999968,53572.09142640001
2023-06-02,14:00:30.000,153,11001600,13325,0,1685714429,13120.547040779995,145.99657529999968,53572.21020744001
2023-06-02,14:00:31.000,153,11001622,13125,0,1685714430,13120.526831849995,145.96837878000224,53572.22418168
2023-06-02,14:00:32.000,153,11001663,13445,0,1685714431,13120.54030447,145.9401822600048,53572.168284720006
2023-06-02,14:00:33.000,153,11001635,13365,0,1685714432,13120.49988661,145.9401822600048,53572.15431048
2023-06-02,14:00:34.000,153,11001644,13525,0,1685714433,13120.57398601999,145.9260839999988,53572.15431048
2023-06-02,14:00:35.000,153,11001614,13245,0,1685714434,13120.567249709995,145.9401822600048,53572.14033624001
2023-06-02,14:00:36.000,153,11001619,13325,0,1685714435,13120.607667569995,145.9401822600048,53572.168284720006
2023-06-02,14:00:37.000,153,11001632,13365,0,1685714436,13120.60093126,145.9401822600048,53572.07046504001
2023-06-02,14:00:38.000,153,11001624,13245,0,1685714437,13120.648085429995,145.94723139000416,53572.168284720006
2023-06-02,14:00:39.000,153,11001618,13525,0,1685714438,13120.648085429995,145.98952617000032,53572.21020744001
2023-06-02,14:00:40.000,153,11001655,13365,0,1685714439,13120.69523959999,146.01772268999775,53572.18924608001
2023-06-02,14:00:41.000,153,11001606,13285,0,1685714440,13120.67503066999,146.0388700800031,53572.168284720006
2023-06-02,14:00:42.000,153,11001656,13485,0,1685714441,13120.70197591,146.01772268999775,53572.2311688
2023-06-02,14:00:43.000,153,11001602,13125,0,1685714442,13120.64134912,146.08116485999926,53572.14033624001
2023-06-02,14:00:44.000,153,11001640,13365,0,1685714443,13120.70197591,146.08821398999862,53572.22418168
2023-06-02,14:00:45.000,153,11001619,13285,0,1685714444,13120.728921149996,146.10936138000397,53572.25911728001
2023-06-02,14:00:46.000,153,11001619,13525,0,1685714445,13120.74239377,146.1375579000014,53572.168284720006
2023-06-02,14:00:47.000,153,11001628,13365,0,1685714446,13120.688503289995,146.1728035499982,53572.18924608001
2023-06-02,14:00:48.000,153,11001640,13245,0,1685714447,13120.75586638999,146.1728035499982,53572.28706576001
2023-06-02,14:00:49.000,153,11001610,13245,0,1685714448,13120.74239377,146.15165616000013,53572.28706576001
2023-06-02,14:00:50.000,153,11001648,13165,0,1685714449,13120.776075319991,146.1728035499982,53572.315014240005
2023-06-02,14:00:51.000,153,11001665,13205,0,1685714450,13120.688503289995,146.22919659000036,53572.17527184
2023-06-02,14:00:52.000,153,11001638,13485,0,1685714451,13120.72218484,146.22919659000036,53572.30802712001
2023-06-02,14:00:53.000,153,11001630,13605,0,1685714452,13120.70197591,146.2573931099978,53572.266104400005
2023-06-02,14:00:54.000,153,11001634,13405,0,1685714453,13120.65482173999,146.27854050000315,53572.34296272
2023-06-02,14:00:55.000,153,11001639,13205,0,1685714454,13120.607667569995,146.25034397999843,53572.32200136
2023-06-02,14:00:56.000,153,11001635,13325,0,1685714455,13120.67503066999,146.2573931099978,53572.34994984
2023-06-02,14:00:57.000,153,11001628,13405,0,1685714456,13120.648085429995,146.27854050000315,53572.32200136
2023-06-02,14:00:58.000,153,11001624,13285,0,1685714457,13120.60093126,146.2855896300025,53572.30802712001
2023-06-02,14:00:59.000,153,11001610,13365,0,1685714458,13120.53356815999,146.29263876000186,53572.25213016
2023-06-02,14:01:00.000,153,11001644,13245,0,1685714459,13120.547040779995,146.29263876000186,53572.21020744001
2023-06-02,14:01:01.000,153,11001636,13285,0,1685714460,13120.547040779995,146.27854050000315,53572.266104400005
2023-06-02,14:01:02.000,153,11001635,13485,0,1685714461,13120.526831849995,146.29263876000186,53572.25213016
2023-06-02,14:01:03.000,153,11001641,13365,0,1685714462,13120.445996129994,146.30673702000058,53572.20322032
2023-06-02,14:01:04.000,153,11001598,13445,0,1685714463,13120.54030447,146.29968789000122,53572.23815592001
2023-06-02,14:01:05.000,153,11001677,13245,0,1685714464,13120.49988661,146.29263876000186,53572.24514304
2023-06-02,14:01:06.000,153,11001622,13085,0,1685714465,13120.43252350999,146.33493353999802,53572.14033624001
2023-06-02,14:01:07.000,153,11001611,13285,0,1685714466,13120.39210564999,146.31378614999994,53572.098413520005
2023-06-02,14:01:08.000,153,11001617,13645,0,1685714467,13120.39884196,146.32788440999866,53572.126362
2023-06-02,14:01:09.000,153,11001602,13285,0,1685714468,13120.405578269994,146.349031800004,53572.16129760001
2023-06-02,14:01:10.000,153,11001606,13525,0,1685714469,13120.318006239999,146.30673702000058,53572.126362
2023-06-02,14:01:11.000,153,11001669,13245,0,1685714470,13120.37189671999,146.36313006000273,53572.18225896
2023-06-02,14:01:12.000,153,11001631,13205,0,1685714471,13120.344951479994,146.3701791900021,53572.13334912
2023-06-02,14:01:13.000,153,11001634,13525,0,1685714472,13120.385369339994,146.34198267000465,53572.168284720006
2023-06-02,14:01:14.000,153,11001688,13565,0,1685714473,13120.344951479994,146.35608093000337,53572.07745216
2023-06-02,14:01:15.000,153,11001586,13365,0,1685714474,13120.311269929989,146.3701791900021,53572.07046504001
2023-06-02,14:01:16.000,153,11001602,13405,0,1685714475,13120.33147885999,146.37722832000145,53572.11937488001
2023-06-02,14:01:17.000,153,11001603,13525,0,1685714476,13120.210225279989,146.37722832000145,53571.93770976
2023-06-02,14:01:18.000,153,11001639,13565,0,1685714477,13120.344951479994,146.36313006000273,53572.09142640001
2023-06-02,14:01:19.000,153,11001606,13325,0,1685714478,13120.250643139989,146.4054248399989,53572.07745216
2023-06-02,14:01:20.000,153,11001638,13285,0,1685714479,13120.324742549994,146.41952310000488,53572.07745216
2023-06-02,14:01:21.000,153,11001597,13325,0,1685714480,13120.311269929989,146.39837570999953,53572.07046504001
2023-06-02,14:01:22.000,153,11001588,13325,0,1685714481,13120.243906829994,146.42657223000424,53572.028542320004
2023-06-02,14:01:23.000,153,11001631,13245,0,1685714482,13120.264115759994,146.39132658000017,53572.11238776
2023-06-02,14:01:24.000,153,11001596,13525,0,1685714483,13120.210225279989,146.42657223000424,53572.06347792
2023-06-02,14:01:25.000,153,11001628,13365,0,1685714484,13120.183280039993,146.3842774500008,53572.02155520001
2023-06-02,14:01:26.000,153,11001594,13285,0,1685714485,13120.156334799998,146.4688670100004,53571.979632480005
2023-06-02,14:01:27.000,153,11001629,13205,0,1685714486,13120.203488969993,146.49001439999847,53572.0564908
2023-06-02,14:01:28.000,153,11001603,13485,0,1685714487,13120.216961589998,146.44771962000232,53572.000593840006
2023-06-02,14:01:29.000,153,11001628,13525,0,1685714488,13120.210225279989,146.45476875000168,53572.028542320004
2023-06-02,14:01:30.000,153,11001668,13605,0,1685714489,13120.176543729998,146.47591613999975,53572.11937488001
2023-06-02,14:01:31.000,153,11001594,13125,0,1685714490,13120.196752659998,146.44771962000232,53572.06347792
2023-06-02,14:01:32.000,153,11001636,13325,0,1685714491,13120.082235389993,146.47591613999975,53572.00758096
2023-06-02,14:01:33.000,153,11001620,13325,0,1685714492,13120.163071109993,146.44771962000232,53572.02155520001
2023-06-02,14:01:34.000,153,11001635,13325,0,1685714493,13120.136125869998,146.44067049000296,53572.01456808
2023-06-02,14:01:35.000,153,11001604,13165,0,1685714494,13120.163071109993,146.44067049000296,53572.000593840006
2023-06-02,14:01:36.000,153,11001610,13445,0,1685714495,13120.136125869998,146.4336213600036,53572.07745216
2023-06-02,14:01:37.000,153,11001620,13525,0,1685714496,13120.088971699988,146.41247396999825,53572.049503680006
2023-06-02,14:01:38.000,153,11001632,13445,0,1685714497,13120.115916939998,146.39132658000017,53571.979632480005
2023-06-02,14:01:39.000,153,11001617,13445,0,1685714498,13120.062026459993,146.3842774500008,53572.02155520001
2023-06-02,14:01:40.000,153,11001632,13405,0,1685714499,13120.035081219998,146.349031800004,53572.02155520001
2023-06-02,14:01:41.000,153,11001645,13285,0,1685714500,13120.028344910002,146.34198267000465,53571.97264536001
2023-06-02,14:01:42.000,153,11001613,13485,0,1685714501,13120.035081219998,146.349031800004,53572.028542320004
2023-06-02,14:01:43.000,153,11001606,13405,0,1685714502,13120.008135980002,146.349031800004,53571.94469688
2023-06-02,14:01:44.000,153,11001659,13405,0,1685714503,13120.082235389993,146.3208352799993,53572.06347792
2023-06-02,14:01:45.000,153,11001596,13285,0,1685714504,13120.095708009998,146.29263876000186,53572.000593840006
2023-06-02,14:01:46.000,153,11001606,13325,0,1685714505,13120.109180629988,146.3208352799993,53572.049503680006
2023-06-02,14:01:47.000,153,11001608,13365,0,1685714506,13120.095708009998,146.27854050000315,53571.95867112
2023-06-02,14:01:48.000,153,11001624,13365,0,1685714507,13120.129389559988,146.29263876000186,53571.97264536001
2023-06-02,14:01:49.000,153,11001616,13445,0,1685714508,13120.169807419989,146.29263876000186,53571.99360672001
2023-06-02,14:01:50.000,153,11001637,13085,0,1685714509,13120.088971699988,146.32788440999866,53571.89578704
2023-06-02,14:01:51.000,153,11001622,13445,0,1685714510,13120.190016349989,146.34198267000465,53572.03552944
2023-06-02,14:01:52.000,153,11001637,13325,0,1685714511,13120.216961589998,146.39132658000017,53572.00758096
2023-06-02,14:01:53.000,153,11001628,13325,0,1685714512,13120.216961589998,146.39837570999953,53571.9866196
2023-06-02,14:01:54.000,153,11001597,13165,0,1685714513,13120.250643139989,146.47591613999975,53572.07745216
2023-06-02,14:01:55.000,153,11001636,13365,0,1685714514,13120.277588379999,146.4688670100004,53572.07046504001
2023-06-02,14:01:56.000,153,11001598,13165,0,1685714515,13120.250643139989,146.51116179000383,53572.07046504001
2023-06-02,14:01:57.000,153,11001616,13205,0,1685714516,13120.257379449999,146.56050569999934,53572.000593840006
2023-06-02,14:01:58.000,153,11001610,13365,0,1685714517,13120.257379449999,146.58870222000405,53572.07046504001
2023-06-02,14:01:59.000,153,11001590,13405,0,1685714518,13120.284324689994,146.64509525999893,53572.098413520005
2023-06-02,14:02:00.000,153,11001602,13525,0,1685714519,13120.291060999989,146.68739004000236,53572.07745216
2023-06-02,14:02:01.000,153,11001607,13285,0,1685714520,13120.284324689994,146.72263568999915,53572.07046504001
2023-06-02,14:02:02.000,153,11001603,13245,0,1685714521,13120.270852069989,146.75788134000322,53572.10540064
2023-06-02,14:02:03.000,153,11001622,13325,0,1685714522,13120.250643139989,146.75788134000322,53572.07745216
2023-06-02,14:02:04.000,153,11001639,13165,0,1685714523,13120.210225279989,146.7790287300013,53572.028542320004
2023-06-02,14:02:05.000,153,11001608,13005,0,1685714524,13120.196752659998,146.75788134000322,53572.049503680006
2023-06-02,14:02:06.000,153,11001635,13645,0,1685714525,13120.115916939998,146.80722524999874,53572.126362
2023-06-02,14:02:07.000,153,11001624,13245,0,1685714526,13120.136125869998,146.7790287300013,53572.049503680006
2023-06-02,14:02:08.000,153,11001631,13365,0,1685714527,13120.136125869998,146.7790287300013,53572.07745216
2023-06-02,14:02:09.000,153,11001592,13165,0,1685714528,13120.041817529993,146.79312699000002,53571.930722640005
2023-06-02,14:02:10.000,153,11001632,13165,0,1685714529,13120.014872289998,146.8142743799981,53572.049503680006
2023-06-02,14:02:11.000,153,11001626,13325,0,1685714530,13119.994663359998,146.8283726400041,53572.04251656001
2023-06-02,14:02:12.000,153,11001599,13445,0,1685714531,13119.927300260002,146.80722524999874,53572.01456808
2023-06-02,14:02:13.000,153,11001619,13445,0,1685714532,13119.927300260002,146.77197960000194,53571.95867112
2023-06-02,14:02:14.000,153,11001610,13605,0,1685714533,13119.832991919997,146.82132351000473,53571.88879992
2023-06-02,14:02:15.000,153,11001653,13285,0,1685714534,13119.913827639997,146.8283726400041,53572.01456808
2023-06-02,14:02:16.000,153,11001582,13085,0,1685714535,13119.873409779997,146.7790287300013,53572.028542320004
2023-06-02,14:02:17.000,153,11001647,13285,0,1685714536,13119.839728229992,146.7790287300013,53571.95168400001
2023-06-02,14:02:18.000,153,11001657,13205,0,1685714537,13119.772365129997,146.82132351000473,53571.9167484
2023-06-02,14:02:19.000,153,11001626,13325,0,1685714538,13119.772365129997,146.85656916000153,53571.93770976
2023-06-02,14:02:20.000,153,11001593,13245,0,1685714539,13119.731947269996,146.8424709000028,53571.96565824
2023-06-02,14:02:21.000,153,11001604,13085,0,1685714540,13119.752156199997,146.89886393999768,53571.94469688
2023-06-02,14:02:22.000,153,11001587,13245,0,1685714541,13119.745419890001,146.87066742000025,53571.89578704
2023-06-02,14:02:23.000,153,11001585,13405,0,1685714542,13119.691529409996,146.89181480999832,53571.85386432001
2023-06-02,14:02:24.000,153,11001598,13405,0,1685714543,13119.705002030001,146.92001133000304,53571.90976128
2023-06-02,14:02:25.000,153,11001592,13205,0,1685714544,13119.705002030001,146.9411587200011,53571.94469688
2023-06-02,14:02:26.000,153,11001629,13405,0,1685714545,13119.691529409996,146.9270604600024,53571.92373552001
2023-06-02,14:02:27.000,153,11001600,13565,0,1685714546,13119.684793100001,146.9623061099992,53571.860851440004
2023-06-02,14:02:28.000,153,11001620,13085,0,1685714547,13119.705002030001,147.01165002000198,53571.86783856
2023-06-02,14:02:29.000,153,11001643,13205,0,1685714548,13119.711738339996,146.99755176000326,53571.881812800006
2023-06-02,14:02:30.000,153,11001626,13565,0,1685714549,13119.62416631,147.03279741000006,53571.811941600005
2023-06-02,14:02:31.000,153,11001603,13485,0,1685714550,13119.705002030001,147.06804306000413,53571.832902960006
2023-06-02,14:02:32.000,153,11001611,13405,0,1685714551,13119.698265719991,147.04689566999878,53571.86783856
2023-06-02,14:02:33.000,153,11001607,13125,0,1685714552,13119.731947269996,147.05394479999813,53571.832902960006
2023-06-02,14:02:34.000,153,11001601,13205,0,1685714553,13119.698265719991,147.05394479999813,53571.79098024
2023-06-02,14:02:35.000,153,11001651,13285,0,1685714554,13119.725210960001,147.06804306000413,53571.77001888
2023-06-02,14:02:36.000,153,11001628,13565,0,1685714555,13119.752156199997,147.08214132000285,53571.811941600005
2023-06-02,14:02:37.000,153,11001599,13245,0,1685714556,13119.671320479996,147.11738696999964,53571.72809616
2023-06-02,14:02:38.000,153,11001593,13285,0,1685714557,13119.698265719991,147.10328871000092,53571.832902960006
2023-06-02,14:02:39.000,153,11001599,13445,0,1685714558,13119.745419890001,147.11033784000028,53571.832902960006
2023-06-02,14:02:40.000,153,11001611,13485,0,1685714559,13119.752156199997,147.11738696999964,53571.79796736
2023-06-02,14:02:41.000,153,11001595,13045,0,1685714560,13119.785837750002,147.14558349000436,53571.75604464001
2023-06-02,14:02:42.000,153,11001630,13325,0,1685714561,13119.826255610002,147.13148522999836,53571.79796736
2023-06-02,14:02:43.000,153,11001626,13325,0,1685714562,13119.792574059997,147.16673088000243,53571.860851440004
2023-06-02,14:02:44.000,153,11001621,13445,0,1685714563,13119.718474649992,147.21607478999795,53571.79796736
2023-06-02,14:02:45.000,153,11001588,13205,0,1685714564,13119.812782989997,147.19492739999987,53571.7420704
2023-06-02,14:02:46.000,153,11001616,13565,0,1685714565,13119.792574059997,147.18082914000115,53571.78399312001
2023-06-02,14:02:47.000,153,11001627,13205,0,1685714566,13119.745419890001,147.21607478999795,53571.72110904
2023-06-02,14:02:48.000,153,11001596,13285,0,1685714567,13119.839728229992,147.21607478999795,53571.85386432001
2023-06-02,14:02:49.000,153,11001628,13365,0,1685714568,13119.846464540002,147.21607478999795,53571.811941600005
2023-06-02,14:02:50.000,153,11001642,13445,0,1685714569,13119.839728229992,147.22312392000458,53571.81892872
2023-06-02,14:02:51.000,153,11001664,13405,0,1685714570,13119.758892509992,147.25132044000202,53571.72809616
2023-06-02,14:02:52.000,153,11001638,13365,0,1685714571,13119.792574059997,147.23017305000394,53571.79098024
2023-06-02,14:02:53.000,153,11001634,13325,0,1685714572,13119.799310369992,147.26541870000074,53571.82591584001
2023-06-02,14:02:54.000,153,11001614,13605,0,1685714573,13119.711738339996,147.2724678300001,53571.70713480001
2023-06-02,14:02:55.000,153,11001624,13125,0,1685714574,13119.705002030001,147.27951695999946,53571.7420704
2023-06-02,14:02:56.000,153,11001589,13205,0,1685714575,13119.684793100001,147.27951695999946,53571.693160560004
2023-06-02,14:02:57.000,153,11001608,13445,0,1685714576,13119.765628820001,147.3006643500048,53571.777006
2023-06-02,14:02:58.000,153,11001555,13405,0,1685714577,13119.738683579992,147.27951695999946,53571.78399312001
2023-06-02,14:02:59.000,153,11001633,13285,0,1685714578,13119.644375240001,147.27951695999946,53571.693160560004
2023-06-02,14:03:00.000,153,11001627,13405,0,1685714579,13119.684793100001,147.2724678300001,53571.6721992
2023-06-02,14:03:01.000,153,11001589,13725,0,1685714580,13119.691529409996,147.32886087000225,53571.644250720004
2023-06-02,14:03:02.000,153,11001576,13605,0,1685714581,13119.664584170001,147.30771348000417,53571.70014768
2023-06-02,14:03:03.000,153,11001591,13205,0,1685714582,13119.617429999991,147.31476261000353,53571.67918632
2023-06-02,14:03:04.000,153,11001588,12965,0,1685714583,13119.664584170001,147.32886087000225,53571.63726360001
2023-06-02,14:03:05.000,153,11001606,13405,0,1685714584,13119.738683579992,147.36410651999904,53571.693160560004
2023-06-02,14:03:06.000,153,11001657,13485,0,1685714585,13119.731947269996,147.36410651999904,53571.72110904
2023-06-02,14:03:07.000,153,11001595,13325,0,1685714586,13119.738683579992,147.36410651999904,53571.6721992
2023-06-02,14:03:08.000,153,11001669,13245,0,1685714587,13119.705002030001,147.4204995600012,53571.61630224001
2023-06-02,14:03:09.000,153,11001638,13085,0,1685714588,13119.772365129997,147.44869607999863,53571.665212080006
2023-06-02,14:03:10.000,153,11001646,13165,0,1685714589,13119.745419890001,147.44869607999863,53571.65822496001
2023-06-02,14:03:11.000,153,11001643,13445,0,1685714590,13119.819519299992,147.47689260000334,53571.72110904
2023-06-02,14:03:12.000,153,11001605,13325,0,1685714591,13119.859937159992,147.50508912000078,53571.74905752
2023-06-02,14:03:13.000,153,11001615,13525,0,1685714592,13119.907091330002,147.5473839000042,53571.763031760005
2023-06-02,14:03:14.000,153,11001644,13365,0,1685714593,13119.913827639997,147.59672780999972,53571.72110904
2023-06-02,14:03:15.000,153,11001669,13285,0,1685714594,13119.859937159992,147.6178751999978,53571.6721992
2023-06-02,14:03:16.000,153,11001616,13685,0,1685714595,13119.927300260002,147.66016998000123,53571.70713480001
2023-06-02,14:03:17.000,153,11001639,13325,0,1685714596,13119.947509190002,147.67426823999995,53571.74905752
2023-06-02,14:03:18.000,153,11001618,13285,0,1685714597,13119.913827639997,147.70951389000402,53571.75604464001
2023-06-02,14:03:19.000,153,11001634,13245,0,1685714598,13119.934036569997,147.75885779999953,53571.72110904
2023-06-02,14:03:20.000,153,11001635,13245,0,1685714599,13119.920563949992,147.75180867000017,53571.75604464001
2023-06-02,14:03:21.000,153,11001630,13245,0,1685714600,13119.960981809993,147.80115258000296,53571.82591584001
2023-06-02,14:03:22.000,153,11001607,13085,0,1685714601,13119.960981809993,147.80820171000232,53571.777006
2023-06-02,14:03:23.000,153,11001587,13485,0,1685714602,13119.900355019992,147.81525084000168,53571.68617344001
2023-06-02,14:03:24.000,153,11001658,13285,0,1685714603,13119.934036569997,147.78705432000424,53571.7420704
2023-06-02,14:03:25.000,153,11001582,13405,0,1685714604,13119.940772879992,147.83639822999976,53571.763031760005
2023-06-02,14:03:26.000,153,11001625,13325,0,1685714605,13119.859937159992,147.88574214000255,53571.6721992
2023-06-02,14:03:27.000,153,11001601,13405,0,1685714606,13119.934036569997,147.88574214000255,53571.777006
2023-06-02,14:03:28.000,153,11001625,13365,0,1685714607,13119.934036569997,147.84344735999912,53571.79098024
2023-06-02,14:03:29.000,153,11001616,13085,0,1685714608,13119.907091330002,147.86459475000447,53571.75604464001
2023-06-02,14:03:30.000,153,11001647,13245,0,1685714609,13119.846464540002,147.85049648999848,53571.68617344001
2023-06-02,14:03:31.000,153,11001635,13245,0,1685714610,13119.839728229992,147.87164388000383,53571.68617344001
2023-06-02,14:03:32.000,153,11001613,13325,0,1685714611,13119.873409779997,147.84344735999912,53571.72809616
2023-06-02,14:03:33.000,153,11001599,13205,0,1685714612,13119.806046680002,147.88574214000255,53571.62328936
2023-06-02,14:03:34.000,153,11001632,13285,0,1685714613,13119.819519299992,147.8927912700019,53571.67918632
2023-06-02,14:03:35.000,153,11001615,13285,0,1685714614,13119.832991919997,147.8786930100032,53571.72110904
2023-06-02,14:03:36.000,153,11001650,13765,0,1685714615,13119.853200849997,147.86459475000447,53571.68617344001
2023-06-02,14:03:37.000,153,11001614,13285,0,1685714616,13119.873409779997,147.88574214000255,53571.74905752
2023-06-02,14:03:38.000,153,11001585,13325,0,1685714617,13119.893618709997,147.89984040000127,53571.777006
2023-06-02,14:03:39.000,153,11001651,13445,0,1685714618,13119.772365129997,147.89984040000127,53571.65123784
2023-06-02,14:03:40.000,153,11001662,13325,0,1685714619,13119.779101439992,147.90688953000063,53571.6721992
2023-06-02,14:03:41.000,153,11001647,13405,0,1685714620,13119.765628820001,147.90688953000063,53571.63726360001
2023-06-02,14:03:42.000,153,11001580,13165,0,1685714621,13119.765628820001,147.91393865999999,53571.65822496001
2023-06-02,14:03:43.000,153,11001639,13445,0,1685714622,13119.718474649992,147.9421351800047,53571.6721992
2023-06-02,14:03:44.000,153,11001548,13645,0,1685714623,13119.812782989997,147.9280369199987,53571.75604464001
2023-06-02,14:03:45.000,153,11001626,13405,0,1685714624,13119.758892509992,147.95623344000342,53571.70014768
2023-06-02,14:03:46.000,153,11001626,13325,0,1685714625,13119.711738339996,147.9773808300015,53571.693160560004
2023-06-02,14:03:47.000,153,11001627,13325,0,1685714626,13119.691529409996,147.94918431000406,53571.68617344001
2023-06-02,14:03:48.000,153,11001625,13405,0,1685714627,13119.698265719991,147.94918431000406,53571.644250720004
2023-06-02,14:03:49.000,153,11001608,13285,0,1685714628,13119.644375240001,147.96328257000278,53571.62328936
2023-06-02,14:03:50.000,153,11001643,13285,0,1685714629,13119.630902619996,147.9280369199987,53571.58136664
2023-06-02,14:03:51.000,153,11001601,13525,0,1685714630,13119.664584170001,147.95623344000342,53571.65822496001
2023-06-02,14:03:52.000,153,11001629,13605,0,1685714631,13119.691529409996,147.93508604999806,53571.665212080006
2023-06-02,14:03:53.000,153,11001595,13445,0,1685714632,13119.671320479996,147.92098778999934,53571.665212080006
2023-06-02,14:03:54.000,153,11001600,13445,0,1685714633,13119.630902619996,147.96328257000278,53571.602328
2023-06-02,14:03:55.000,153,11001573,13445,0,1685714634,13119.644375240001,147.95623344000342,53571.56739240001
2023-06-02,14:03:56.000,153,11001620,13525,0,1685714635,13119.651111549996,147.95623344000342,53571.595340880005
2023-06-02,14:03:57.000,153,11001580,13205,0,1685714636,13119.644375240001,147.95623344000342,53571.60931512
2023-06-02,14:03:58.000,153,11001628,13325,0,1685714637,13119.597221069991,147.95623344000342,53571.57437952
2023-06-02,14:03:59.000,153,11001604,13485,0,1685714638,13119.60395738,147.9773808300015,53571.56040528
2023-06-02,14:04:00.000,153,11001602,13405,0,1685714639,13119.698265719991,147.97033170000213,53571.60931512
2023-06-02,14:04:01.000,153,11001613,13325,0,1685714640,13119.684793100001,148.01967560999765,53571.58835376001
2023-06-02,14:04:02.000,153,11001635,13365,0,1685714641,13119.725210960001,148.00557734999893,53571.56739240001
2023-06-02,14:04:03.000,153,11001587,13325,0,1685714642,13119.718474649992,148.02672474000428,53571.525469680004
2023-06-02,14:04:04.000,153,11001615,13925,0,1685714643,13119.718474649992,148.05492126000172,53571.50450832
2023-06-02,14:04:05.000,153,11001642,13365,0,1685714644,13119.799310369992,148.06901952000044,53571.55341816
2023-06-02,14:04:06.000,153,11001647,13285,0,1685714645,13119.826255610002,148.06901952000044,53571.57437952
2023-06-02,14:04:07.000,153,11001639,13565,0,1685714646,13119.880146089992,148.09721603999787,53571.58136664
2023-06-02,14:04:08.000,153,11001565,13605,0,1685714647,13119.927300260002,148.09721603999787,53571.60931512
2023-06-02,14:04:09.000,153,11001633,13565,0,1685714648,13119.927300260002,148.16065820999938,53571.61630224001
2023-06-02,14:04:10.000,153,11001617,13445,0,1685714649,13120.008135980002,148.16065820999938,53571.62328936
2023-06-02,14:04:11.000,153,11001619,13365,0,1685714650,13119.927300260002,148.18180560000474,53571.595340880005
2023-06-02,14:04:12.000,153,11001605,13525,0,1685714651,13119.974454429997,148.18180560000474,53571.65123784
2023-06-02,14:04:13.000,153,11001612,13325,0,1685714652,13119.974454429997,148.23114951000025,53571.50450832
2023-06-02,14:04:14.000,153,11001577,13405,0,1685714653,13119.974454429997,148.21000212000217,53571.58835376001
2023-06-02,14:04:15.000,153,11001613,13445,0,1685714654,13120.062026459993,148.23114951000025,53571.644250720004
2023-06-02,14:04:16.000,153,11001600,13445,0,1685714655,13120.055290149998,148.2241003800009,53571.60931512
2023-06-02,14:04:17.000,153,11001605,13365,0,1685714656,13119.954245499997,148.29459168000176,53571.51149544
2023-06-02,14:04:18.000,153,11001623,13485,0,1685714657,13120.021608599993,148.27344429000368,53571.55341816
2023-06-02,14:04:19.000,153,11001626,13525,0,1685714658,13119.987927050002,148.30164081000112,53571.58136664
2023-06-02,14:04:20.000,153,11001595,13325,0,1685714659,13120.028344910002,148.30164081000112,53571.602328
2023-06-02,14:04:21.000,153,11001601,13565,0,1685714660,13119.974454429997,148.3227881999992,53571.62328936
2023-06-02,14:04:22.000,153,11001604,13405,0,1685714661,13120.028344910002,148.32983732999855,53571.62328936
2023-06-02,14:04:23.000,153,11001587,13485,0,1685714662,13119.934036569997,148.37918124000134,53571.58835376001
2023-06-02,14:04:24.000,153,11001612,13205,0,1685714663,13120.021608599993,148.35803385000327,53571.63726360001
2023-06-02,14:04:25.000,153,11001602,13285,0,1685714664,13119.987927050002,148.3368864599979,53571.665212080006
2023-06-02,14:04:26.000,153,11001638,13725,0,1685714665,13119.994663359998,148.3509847200039,53571.665212080006
2023-06-02,14:04:27.000,153,11001643,13445,0,1685714666,13119.880146089992,148.34393559000455,53571.53944392001
2023-06-02,14:04:28.000,153,11001605,13245,0,1685714667,13119.920563949992,148.3227881999992,53571.595340880005
2023-06-02,14:04:29.000,153,11001631,13245,0,1685714668,13119.934036569997,148.30164081000112,53571.602328
2023-06-02,14:04:30.000,153,11001631,13365,0,1685714669,13119.859937159992,148.30164081000112,53571.51149544
2023-06-02,14:04:31.000,153,11001603,13685,0,1685714670,13119.873409779997,148.29459168000176,53571.55341816
2023-06-02,14:04:32.000,153,11001583,13485,0,1685714671,13119.947509190002,148.27344429000368,53571.595340880005
2023-06-02,14:04:33.000,153,11001615,13405,0,1685714672,13119.913827639997,148.28049342000304,53571.595340880005
2023-06-02,14:04:34.000,153,11001646,13125,0,1685714673,13119.954245499997,148.2593460299977,53571.63726360001
2023-06-02,14:04:35.000,153,11001655,13205,0,1685714674,13119.960981809993,148.2593460299977,53571.62328936
2023-06-02,14:04:36.000,153,11001626,13605,0,1685714675,13119.994663359998,148.26639516000432,53571.644250720004
2023-06-02,14:04:37.000,153,11001632,13285,0,1685714676,13119.987927050002,148.28049342000304,53571.602328
2023-06-02,14:04:38.000,153,11001614,13205,0,1685714677,13120.001399669993,148.28049342000304,53571.56739240001
2023-06-02,14:04:39.000,153,11001624,13445,0,1685714678,13120.095708009998,148.30164081000112,53571.65123784
2023-06-02,14:04:40.000,153,11001625,13085,0,1685714679,13120.122653249993,148.32983732999855,53571.61630224001
2023-06-02,14:04:41.000,153,11001583,13525,0,1685714680,13120.196752659998,148.3509847200039,53571.58835376001
2023-06-02,14:04:42.000,153,11001635,13245,0,1685714681,13120.216961589998,148.36508298000263,53571.644250720004
2023-06-02,14:04:43.000,153,11001626,13445,0,1685714682,13120.196752659998,148.42147602000477,53571.595340880005
2023-06-02,14:04:44.000,153,11001613,13445,0,1685714683,13120.216961589998,148.41442688999814,53571.58835376001
2023-06-02,14:04:45.000,153,11001591,13005,0,1685714684,13120.344951479994,148.4496725400022,53571.62328936
2023-06-02,14:04:46.000,153,11001595,13405,0,1685714685,13120.37189671999,148.49196731999837,53571.63027648
2023-06-02,14:04:47.000,153,11001627,13445,0,1685714686,13120.385369339994,148.52016384000308,53571.57437952
2023-06-02,14:04:48.000,153,11001609,13605,0,1685714687,13120.45946875,148.50606558000436,53571.693160560004
2023-06-02,14:04:49.000,153,11001631,13405,0,1685714688,13120.47967768,148.59065514000395,53571.665212080006
2023-06-02,14:04:50.000,153,11001594,13365,0,1685714689,13120.506622919995,148.63999904999946,53571.63726360001
2023-06-02,14:04:51.000,153,11001627,13765,0,1685714690,13120.53356815999,148.63999904999946,53571.61630224001
2023-06-02,14:04:52.000,153,11001612,13445,0,1685714691,13120.567249709995,148.67524470000353,53571.70014768
2023-06-02,14:04:53.000,153,11001634,13565,0,1685714692,13120.61440387999,148.7316377399984,53571.70014768
2023-06-02,14:04:54.000,153,11001583,13685,0,1685714693,13120.55377708999,148.75983426000312,53571.70014768
2023-06-02,14:04:55.000,153,11001611,13285,0,1685714694,13120.627876499995,148.7809816500012,53571.80495448001
2023-06-02,14:04:56.000,153,11001638,13405,0,1685714695,13120.69523959999,148.77393252000184,53571.832902960006
2023-06-02,14:04:57.000,153,11001595,13405,0,1685714696,13120.708712219996,148.78803078000055,53571.83989008
2023-06-02,14:04:58.000,153,11001634,13445,0,1685714697,13120.64134912,148.816227299998,53571.83989008
2023-06-02,14:04:59.000,153,11001622,13445,0,1685714698,13120.688503289995,148.80917816999863,53571.82591584001
2023-06-02,14:05:00.000,153,11001578,13325,0,1685714699,13120.70197591,148.816227299998,53571.78399312001
2023-06-02,14:05:01.000,153,11001662,13445,0,1685714700,13120.68176698,148.87262034000014,53571.77001888
2023-06-02,14:05:02.000,153,11001610,13205,0,1685714701,13120.71544852999,148.8444238200027,53571.86783856
2023-06-02,14:05:03.000,153,11001576,13485,0,1685714702,13120.688503289995,148.82327643000463,53571.88879992
2023-06-02,14:05:04.000,153,11001609,13285,0,1685714703,13120.72218484,148.82327643000463,53571.8468772
2023-06-02,14:05:05.000,153,11001619,13605,0,1685714704,13120.72218484,148.85147295000206,53571.89578704
2023-06-02,14:05:06.000,153,11001634,13285,0,1685714705,13120.708712219996,148.83737469000334,53571.94469688
2023-06-02,14:05:07.000,153,11001660,13445,0,1685714706,13120.64134912,148.816227299998,53571.85386432001
2023-06-02,14:05:08.000,153,11001661,13405,0,1685714707,13120.57398601999,148.80212903999927,53571.78399312001
2023-06-02,14:05:09.000,153,11001634,13205,0,1685714708,13120.55377708999,148.80212903999927,53571.763031760005
2023-06-02,14:05:10.000,153,11001613,13365,0,1685714709,13120.55377708999,148.80212903999927,53571.79796736
2023-06-02,14:05:11.000,153,11001624,13605,0,1685714710,13120.53356815999,148.76688339000248,53571.83989008
2023-06-02,14:05:12.000,153,11001598,13725,0,1685714711,13120.526831849995,148.7316377399984,53571.81892872
2023-06-02,14:05:13.000,153,11001669,13645,0,1685714712,13120.52009554,148.70344122000097,53571.82591584001
2023-06-02,14:05:14.000,153,11001618,13565,0,1685714713,13120.45273243999,148.70344122000097,53571.81892872
2023-06-02,14:05:15.000,153,11001652,13405,0,1685714714,13120.41231457999,148.70344122000097,53571.8468772
2023-06-02,14:05:16.000,153,11001634,13245,0,1685714715,13120.43252350999,148.6329499200001,53571.85386432001
2023-06-02,14:05:17.000,153,11001622,13205,0,1685714716,13120.37189671999,148.6329499200001,53571.77001888
2023-06-02,14:05:18.000,153,11001608,13485,0,1685714717,13120.39210564999,148.5977042700033,53571.81892872
2023-06-02,14:05:19.000,153,11001621,13405,0,1685714718,13120.41231457999,148.59065514000395,53571.811941600005
2023-06-02,14:05:20.000,153,11001587,13445,0,1685714719,13120.39884196,148.56245861999923,53571.80495448001
2023-06-02,14:05:21.000,153,11001626,13445,0,1685714720,13120.385369339994,148.52016384000308,53571.65822496001
2023-06-02,14:05:22.000,153,11001583,13365,0,1685714721,13120.385369339994,148.49196731999837,53571.777006
2023-06-02,14:05:23.000,153,11001608,13325,0,1685714722,13120.39884196,148.46377080000093,53571.72110904
2023-06-02,14:05:24.000,153,11001628,13245,0,1685714723,13120.41231457999,148.4708199300003,53571.70014768
2023-06-02,14:05:25.000,153,11001599,13285,0,1685714724,13120.365160409994,148.49196731999837,53571.62328936
2023-06-02,14:05:26.000,153,11001589,13285,0,1685714725,13120.43925982,148.4708199300003,53571.693160560004
2023-06-02,14:05:27.000,153,11001602,13365,0,1685714726,13120.49315029999,148.52016384000308,53571.74905752
2023-06-02,14:05:28.000,153,11001614,13245,0,1685714727,13120.49988661,148.484918189999,53571.693160560004
2023-06-02,14:05:29.000,153,11001667,13445,0,1685714728,13120.607667569995,148.484918189999,53571.75604464001
2023-06-02,14:05:30.000,153,11001613,13565,0,1685714729,13120.60093126,148.50606558000436,53571.777006
2023-06-02,14:05:31.000,153,11001577,13445,0,1685714730,13120.567249709995,148.56245861999923,53571.665212080006
2023-06-02,14:05:32.000,153,11001621,13165,0,1685714731,13120.60093126,148.60475340000266,53571.67918632
2023-06-02,14:05:33.000,153,11001614,13565,0,1685714732,13120.668294359995,148.64704817999882,53571.67918632
2023-06-02,14:05:34.000,153,11001648,13245,0,1685714733,13120.75586638999,148.64704817999882,53571.73508328001
2023-06-02,14:05:35.000,153,11001634,13245,0,1685714734,13120.816493179991,148.7316377399984,53571.79796736
2023-06-02,14:05:36.000,153,11001609,13485,0,1685714735,13120.863647350001,148.75983426000312,53571.72110904
2023-06-02,14:05:37.000,153,11001599,13605,0,1685714736,13120.951219379996,148.82327643000463,53571.74905752
2023-06-02,14:05:38.000,153,11001670,13605,0,1685714737,13120.931010449996,148.85147295000206,53571.72809616
2023-06-02,14:05:39.000,153,11001624,13405,0,1685714738,13120.917537829991,148.88671859999886,53571.6721992
2023-06-02,14:05:40.000,153,11001619,13325,0,1685714739,13120.944483070001,148.91491512000357,53571.693160560004
2023-06-02,14:05:41.000,153,11001580,13325,0,1685714740,13120.964692000001,148.95720989999973,53571.68617344001
2023-06-02,14:05:42.000,153,11001577,13605,0,1685714741,13120.904065210001,148.95720989999973,53571.665212080006
2023-06-02,14:05:43.000,153,11001608,13205,0,1685714742,13121.032055099997,149.0417994599993,53571.68617344001
2023-06-02,14:05:44.000,153,11001622,13525,0,1685714743,13121.038791409992,149.0417994599993,53571.72110904
2023-06-02,14:05:45.000,153,11001595,13405,0,1685714744,13120.991637239997,149.09819250000146,53571.73508328001
2023-06-02,14:05:46.000,153,11001629,13285,0,1685714745,13121.025318790002,149.07704511000338,53571.78399312001
2023-06-02,14:05:47.000,153,11001593,13325,0,1685714746,13120.957955689992,149.0911433700021,53571.714121920006
2023-06-02,14:05:48.000,153,11001657,13245,0,1685714747,13120.978164619992,149.0911433700021,53571.70014768
2023-06-02,14:05:49.000,153,11001617,13205,0,1685714748,13120.931010449996,149.06294685000466,53571.68617344001
2023-06-02,14:05:50.000,153,11001622,13525,0,1685714749,13120.917537829991,149.06999598000402,53571.63726360001
2023-06-02,14:05:51.000,153,11001619,13405,0,1685714750,13120.978164619992,149.0277012000006,53571.72110904
2023-06-02,14:05:52.000,153,11001638,12965,0,1685714751,13120.964692000001,148.99950468000316,53571.79098024
2023-06-02,14:05:53.000,153,11001601,13205,0,1685714752,13120.971428309997,148.9783572899978,53571.75604464001
2023-06-02,14:05:54.000,153,11001625,13525,0,1685714753,13120.904065210001,148.93606251000165,53571.68617344001
2023-06-02,14:05:55.000,153,11001635,13325,0,1685714754,13120.883856280001,148.88671859999886,53571.665212080006
2023-06-02,14:05:56.000,153,11001630,13325,0,1685714755,13120.924274140001,148.85852208000142,53571.65822496001
2023-06-02,14:05:57.000,153,11001598,13405,0,1685714756,13120.917537829991,148.83737469000334,53571.693160560004
2023-06-02,14:05:58.000,153,11001575,13245,0,1685714757,13120.870383659996,148.7457360000044,53571.665212080006
2023-06-02,14:05:59.000,153,11001597,13445,0,1685714758,13120.877119969991,148.6963920900016,53571.68617344001
2023-06-02,14:06:00.000,153,11001605,13085,0,1685714759,13120.971428309997,148.6329499200001,53571.714121920006
2023-06-02,14:06:01.000,153,11001621,13405,0,1685714760,13120.944483070001,148.64704817999882,53571.75604464001
2023-06-02,14:06:02.000,153,11001642,13125,0,1685714761,13120.998373549992,148.5695077499986,53571.72809616
2023-06-02,14:06:03.000,153,11001615,13445,0,1685714762,13120.944483070001,148.61180253000202,53571.65822496001
2023-06-02,14:06:04.000,153,11001641,13405,0,1685714763,13121.045527720002,148.5695077499986,53571.6721992
2023-06-02,14:06:05.000,153,11001612,13285,0,1685714764,13121.072472959997,148.54836036000052,53571.70713480001
2023-06-02,14:06:06.000,153,11001563,13085,0,1685714765,13121.059000339992,148.56245861999923,53571.6721992
2023-06-02,14:06:07.000,153,11001629,13445,0,1685714766,13121.180253919993,148.5695077499986,53571.80495448001
2023-06-02,14:06:08.000,153,11001617,13285,0,1685714767,13121.146572370002,148.57655687999795,53571.72809616
2023-06-02,14:06:09.000,153,11001567,13125,0,1685714768,13121.213935469998,148.60475340000266,53571.73508328001
2023-06-02,14:06:10.000,153,11001651,13405,0,1685714769,13121.227408090002,148.59065514000395,53571.7420704
2023-06-02,14:06:11.000,153,11001577,13325,0,1685714770,13121.173517609997,148.61180253000202,53571.73508328001
2023-06-02,14:06:12.000,153,11001587,13365,0,1685714771,13121.254353329998,148.67524470000353,53571.714121920006
2023-06-02,14:06:13.000,153,11001642,13325,0,1685714772,13121.220671779993,148.6963920900016,53571.6721992
2023-06-02,14:06:14.000,153,11001612,13365,0,1685714773,13121.281298569993,148.70344122000097,53571.72809616
2023-06-02,14:06:15.000,153,11001596,13125,0,1685714774,13121.247617020003,148.72458860999905,53571.714121920006
2023-06-02,14:06:16.000,153,11001603,13245,0,1685714775,13121.274562259998,148.71049035000033,53571.79796736
2023-06-02,14:06:17.000,153,11001614,13765,0,1685714776,13121.281298569993,148.7316377399984,53571.79796736
2023-06-02,14:06:18.000,153,11001639,13445,0,1685714777,13121.180253919993,148.75278513000376,53571.665212080006
2023-06-02,14:06:19.000,153,11001655,13285,0,1685714778,13121.234144399998,148.7316377399984,53571.72110904
2023-06-02,14:06:20.000,153,11001616,13365,0,1685714779,13121.227408090002,148.67524470000353,53571.72809616
2023-06-02,14:06:21.000,153,11001648,13125,0,1685714780,13121.166781300002,148.6822938300029,53571.65822496001
2023-06-02,14:06:22.000,153,11001615,13245,0,1685714781,13121.240880709993,148.71049035000033,53571.763031760005
2023-06-02,14:06:23.000,153,11001608,13245,0,1685714782,13121.220671779993,148.67524470000353,53571.714121920006
2023-06-02,14:06:24.000,153,11001624,13245,0,1685714783,13121.267825950003,148.62590079000074,53571.72110904
2023-06-02,14:06:25.000,153,11001602,13445,0,1685714784,13121.274562259998,148.59065514000395,53571.777006
2023-06-02,14:06:26.000,153,11001617,13325,0,1685714785,13121.288034879988,148.5695077499986,53571.73508328001
2023-06-02,14:06:27.000,153,11001620,13445,0,1685714786,13121.261089639993,148.55540948999987,53571.74905752
2023-06-02,14:06:28.000,153,11001614,13445,0,1685714787,13121.247617020003,148.54131123000116,53571.77001888
2023-06-02,14:06:29.000,153,11001619,13565,0,1685714788,13121.207199160002,148.49901644999773,53571.70014768
2023-06-02,14:06:30.000,153,11001626,13325,0,1685714789,13121.247617020003,148.49901644999773,53571.70713480001
2023-06-02,14:06:31.000,153,11001588,13445,0,1685714790,13121.314980119998,148.46377080000093,53571.763031760005
2023-06-02,14:06:32.000,153,11001625,13405,0,1685714791,13121.321716429993,148.42852515000413,53571.78399312001
2023-06-02,14:06:33.000,153,11001637,13565,0,1685714792,13121.335189049998,148.46377080000093,53571.80495448001
2023-06-02,14:06:34.000,153,11001640,13285,0,1685714793,13121.308243809988,148.4496725400022,53571.73508328001
2023-06-02,14:06:35.000,153,11001638,13125,0,1685714794,13121.341925359993,148.42852515000413,53571.77001888
2023-06-02,14:06:36.000,153,11001636,13205,0,1685714795,13121.335189049998,148.4496725400022,53571.763031760005
2023-06-02,14:06:37.000,153,11001633,13325,0,1685714796,13121.409288459989,148.45672167000157,53571.777006
2023-06-02,14:06:38.000,153,11001661,13085,0,1685714797,13121.375606909998,148.4708199300003,53571.73508328001
2023-06-02,14:06:39.000,153,11001630,13205,0,1685714798,13121.416024769998,148.4708199300003,53571.78399312001
2023-06-02,14:06:40.000,153,11001615,13605,0,1685714799,13121.382343219993,148.4496725400022,53571.693160560004
2023-06-02,14:06:41.000,153,11001630,13405,0,1685714800,13121.463178939994,148.45672167000157,53571.83989008
2023-06-02,14:06:42.000,153,11001631,13285,0,1685714801,13121.496860489999,148.46377080000093,53571.811941600005
2023-06-02,14:06:43.000,153,11001625,13325,0,1685714802,13121.436233699998,148.47786905999965,53571.79796736
2023-06-02,14:06:44.000,153,11001619,13245,0,1685714803,13121.483387869994,148.49901644999773,53571.80495448001
2023-06-02,14:06:45.000,153,11001619,13325,0,1685714804,13121.503596799994,148.51311471000372,53571.79796736
2023-06-02,14:06:46.000,153,11001664,13405,0,1685714805,13121.449706319989,148.5342621000018,53571.75604464001
2023-06-02,14:06:47.000,153,11001611,13405,0,1685714806,13121.490124179989,148.54836036000052,53571.78399312001
2023-06-02,14:06:48.000,153,11001622,13165,0,1685714807,13121.537278349999,148.5342621000018,53571.811941600005
2023-06-02,14:06:49.000,153,11001574,13405,0,1685714808,13121.530542039989,148.55540948999987,53571.87482568001
2023-06-02,14:06:50.000,153,11001652,13365,0,1685714809,13121.503596799994,148.5695077499986,53571.777006
2023-06-02,14:06:51.000,153,11001653,13205,0,1685714810,13121.544014659994,148.5342621000018,53571.79098024
2023-06-02,14:06:52.000,153,11001620,13525,0,1685714811,13121.544014659994,148.5977042700033,53571.75604464001
2023-06-02,14:06:53.000,153,11001577,13445,0,1685714812,13121.456442629998,148.60475340000266,53571.6721992
2023-06-02,14:06:54.000,153,11001610,13245,0,1685714813,13121.463178939994,148.5836060100046,53571.714121920006
2023-06-02,14:06:55.000,153,11001640,13765,0,1685714814,13121.510333109989,148.59065514000395,53571.83989008
2023-06-02,14:06:56.000,153,11001623,13405,0,1685714815,13121.537278349999,148.5836060100046,53571.81892872
2023-06-02,14:06:57.000,153,11001619,13365,0,1685714816,13121.510333109989,148.57655687999795,53571.82591584001
2023-06-02,14:06:58.000,153,11001659,13285,0,1685714817,13121.469915249989,148.5977042700033,53571.75604464001
2023-06-02,14:06:59.000,153,11001642,13325,0,1685714818,13121.469915249989,148.62590079000074,53571.74905752
2023-06-02,14:07:00.000,153,11001655,13365,0,1685714819,13121.409288459989,148.60475340000266,53571.74905752
2023-06-02,14:07:01.000,153,11001693,13365,0,1685714820,13121.429497389989,148.57655687999795,53571.693160560004
2023-06-02,14:07:02.000,153,11001597,13525,0,1685714821,13121.368870599988,148.5836060100046,53571.693160560004
2023-06-02,14:07:03.000,153,11001619,13525,0,1685714822,13121.429497389989,148.54131123000116,53571.79796736
2023-06-02,14:07:04.000,153,11001597,13605,0,1685714823,13121.389079529989,148.52721297000244,53571.79098024
2023-06-02,14:07:05.000,153,11001625,13405,0,1685714824,13121.362134289993,148.5342621000018,53571.78399312001
2023-06-02,14:07:06.000,153,11001614,12925,0,1685714825,13121.348661669988,148.51311471000372,53571.79796736
2023-06-02,14:07:07.000,153,11001603,13325,0,1685714826,13121.301507499993,148.52721297000244,53571.75604464001
2023-06-02,14:07:08.000,153,11001655,13245,0,1685714827,13121.220671779993,148.52016384000308,53571.777006
2023-06-02,14:07:09.000,153,11001616,13445,0,1685714828,13121.207199160002,148.52016384000308,53571.644250720004
2023-06-02,14:07:10.000,153,11001637,13125,0,1685714829,13121.180253919993,148.56245861999923,53571.777006
2023-06-02,14:07:11.000,153,11001600,13285,0,1685714830,13121.173517609997,148.51311471000372,53571.77001888
2023-06-02,14:07:12.000,153,11001664,13325,0,1685714831,13121.166781300002,148.56245861999923,53571.7420704
2023-06-02,14:07:13.000,153,11001608,13605,0,1685714832,13121.146572370002,148.56245861999923,53571.714121920006
2023-06-02,14:07:14.000,153,11001667,13445,0,1685714833,13121.112890819997,148.61885166000138,53571.74905752
2023-06-02,14:07:15.000,153,11001627,13285,0,1685714834,13121.126363440002,148.61885166000138,53571.665212080006
2023-06-02,14:07:16.000,153,11001663,13125,0,1685714835,13121.072472959997,148.6611464400048,53571.63726360001
2023-06-02,14:07:17.000,153,11001592,13245,0,1685714836,13121.065736650002,148.64704817999882,53571.56739240001
2023-06-02,14:07:18.000,153,11001608,13525,0,1685714837,13121.045527720002,148.6963920900016,53571.67918632
2023-06-02,14:07:19.000,153,11001640,13285,0,1685714838,13121.092681889997,148.72458860999905,53571.595340880005
2023-06-02,14:07:20.000,153,11001632,13445,0,1685714839,13121.032055099997,148.76688339000248,53571.63726360001
2023-06-02,14:07:21.000,153,11001590,13405,0,1685714840,13121.092681889997,148.77393252000184,53571.665212080006
2023-06-02,14:07:22.000,153,11001574,13605,0,1685714841,13121.059000339992,148.80917816999863,53571.70713480001
2023-06-02,14:07:23.000,153,11001654,13525,0,1685714842,13121.065736650002,148.7950799099999,53571.70014768
2023-06-02,14:07:24.000,153,11001609,13125,0,1685714843,13121.065736650002,148.80917816999863,53571.693160560004
2023-06-02,14:07:25.000,153,11001623,13125,0,1685714844,13121.085945580002,148.82327643000463,53571.65822496001
2023-06-02,14:07:26.000,153,11001636,13325,0,1685714845,13121.032055099997,148.85147295000206,53571.63027648
2023-06-02,14:07:27.000,153,11001629,13405,0,1685714846,13121.085945580002,148.9078659900042,53571.70014768
2023-06-02,14:07:28.000,153,11001662,13285,0,1685714847,13121.059000339992,148.89376772999822,53571.665212080006
2023-06-02,14:07:29.000,153,11001607,13405,0,1685714848,13121.072472959997,148.87262034000014,53571.68617344001
2023-06-02,14:07:30.000,153,11001603,13445,0,1685714849,13121.045527720002,148.95016077000037,53571.65822496001
2023-06-02,14:07:31.000,153,11001635,13365,0,1685714850,13121.059000339992,148.95016077000037,53571.595340880005
2023-06-02,14:07:32.000,153,11001612,13525,0,1685714851,13121.085945580002,148.98540642000444,53571.65123784
2023-06-02,14:07:33.000,153,11001607,13725,0,1685714852,13121.005109860002,148.97130815999844,53571.55341816
2023-06-02,14:07:34.000,153,11001606,13525,0,1685714853,13120.957955689992,148.9783572899978,53571.62328936
2023-06-02,14:07:35.000,153,11001617,13285,0,1685714854,13120.998373549992,148.96425902999908,53571.665212080006
2023-06-02,14:07:36.000,153,11001630,13405,0,1685714855,13120.998373549992,149.01360294000187,53571.62328936
2023-06-02,14:07:37.000,153,11001611,13485,0,1685714856,13120.937746759992,148.98540642000444,53571.602328
2023-06-02,14:07:38.000,153,11001619,13405,0,1685714857,13120.971428309997,148.95016077000037,53571.58136664
2023-06-02,14:07:39.000,153,11001590,13605,0,1685714858,13120.910801519996,148.9290133800023,53571.51848256001
2023-06-02,14:07:40.000,153,11001632,13245,0,1685714859,13120.870383659996,148.943111640001,53571.57437952
2023-06-02,14:07:41.000,153,11001622,13405,0,1685714860,13120.80302056,148.93606251000165,53571.48354696
2023-06-02,14:07:42.000,153,11001614,13325,0,1685714861,13120.809756869996,148.96425902999908,53571.55341816
2023-06-02,14:07:43.000,153,11001651,13405,0,1685714862,13120.70197591,148.93606251000165,53571.48354696
2023-06-02,14:07:44.000,153,11001629,13645,0,1685714863,13120.73565745999,148.91491512000357,53571.497521200006
2023-06-02,14:07:45.000,153,11001635,13285,0,1685714864,13120.688503289995,148.87262034000014,53571.427650000005
2023-06-02,14:07:46.000,153,11001609,13325,0,1685714865,13120.648085429995,148.86557121000078,53571.49053408001
2023-06-02,14:07:47.000,153,11001587,13285,0,1685714866,13120.64134912,148.82327643000463,53571.427650000005
2023-06-02,14:07:48.000,153,11001622,13325,0,1685714867,13120.54030447,148.816227299998,53571.42066288001
2023-06-02,14:07:49.000,153,11001639,13205,0,1685714868,13120.47294136999,148.83737469000334,53571.33681744
2023-06-02,14:07:50.000,153,11001640,13605,0,1685714869,13120.466205059995,148.80917816999863,53571.44162424
2023-06-02,14:07:51.000,153,11001638,13325,0,1685714870,13120.486413989995,148.76688339000248,53571.44162424
2023-06-02,14:07:52.000,153,11001622,13165,0,1685714871,13120.466205059995,148.73868686999776,53571.45559848
2023-06-02,14:07:53.000,153,11001650,13485,0,1685714872,13120.45946875,148.71049035000033,53571.427650000005
2023-06-02,14:07:54.000,153,11001667,13525,0,1685714873,13120.39884196,148.71049035000033,53571.36476592
2023-06-02,14:07:55.000,153,11001638,13565,0,1685714874,13120.445996129994,148.6963920900016,53571.32284320001
2023-06-02,14:07:56.000,153,11001644,13285,0,1685714875,13120.39884196,148.6963920900016,53571.32284320001
2023-06-02,14:07:57.000,153,11001618,13245,0,1685714876,13120.39884196,148.6329499200001,53571.308868960004
2023-06-02,14:07:58.000,153,11001656,13405,0,1685714877,13120.35168778999,148.63999904999946,53571.25297200001
2023-06-02,14:07:59.000,153,11001661,13605,0,1685714878,13120.39884196,148.63999904999946,53571.25297200001
2023-06-02,14:08:00.000,153,11001615,13285,0,1685714879,13120.445996129994,148.61885166000138,53571.30188184001
2023-06-02,14:08:01.000,153,11001609,13405,0,1685714880,13120.47967768,148.5977042700033,53571.32284320001
2023-06-02,14:08:02.000,153,11001599,13565,0,1685714881,13120.43925982,148.60475340000266,53571.31585608
2023-06-02,14:08:03.000,153,11001604,13405,0,1685714882,13120.405578269994,148.60475340000266,53571.2180364
2023-06-02,14:08:04.000,153,11001557,13325,0,1685714883,13120.41231457999,148.64704817999882,53571.22502352
2023-06-02,14:08:05.000,153,11001608,13325,0,1685714884,13120.45946875,148.66819557000417,53571.308868960004
2023-06-02,14:08:06.000,153,11001600,13485,0,1685714885,13120.37189671999,148.65409730999818,53571.23899776
2023-06-02,14:08:07.000,153,11001591,13365,0,1685714886,13120.47294136999,148.66819557000417,53571.24598488
2023-06-02,14:08:08.000,153,11001625,13565,0,1685714887,13120.47294136999,148.65409730999818,53571.27393336
2023-06-02,14:08:09.000,153,11001600,13605,0,1685714888,13120.425787199994,148.65409730999818,53571.259959120005
2023-06-02,14:08:10.000,153,11001649,13485,0,1685714889,13120.41905089,148.65409730999818,53571.32284320001
2023-06-02,14:08:11.000,153,11001618,13405,0,1685714890,13120.37189671999,148.6611464400048,53571.26694624
2023-06-02,14:08:12.000,153,11001614,13245,0,1685714891,13120.358424099999,148.6611464400048,53571.27393336
2023-06-02,14:08:13.000,153,11001608,13205,0,1685714892,13120.324742549994,148.6963920900016,53571.10624248
2023-06-02,14:08:14.000,153,11001590,13325,0,1685714893,13120.264115759994,148.67524470000353,53571.13419096001
2023-06-02,14:08:15.000,153,11001672,13085,0,1685714894,13120.344951479994,148.6329499200001,53571.16912656
2023-06-02,14:08:16.000,153,11001599,13525,0,1685714895,13120.33147885999,148.61885166000138,53571.23201064001
2023-06-02,14:08:17.000,153,11001566,13485,0,1685714896,13120.33147885999,148.59065514000395,53571.20406216001
2023-06-02,14:08:18.000,153,11001643,13525,0,1685714897,13120.257379449999,148.5977042700033,53571.16912656
2023-06-02,14:08:19.000,153,11001645,13565,0,1685714898,13120.291060999989,148.5695077499986,53571.16912656
2023-06-02,14:08:20.000,153,11001613,13365,0,1685714899,13120.264115759994,148.54131123000116,53571.18310080001
2023-06-02,14:08:21.000,153,11001605,13485,0,1685714900,13120.291060999989,148.52016384000308,53571.18310080001
2023-06-02,14:08:22.000,153,11001638,13285,0,1685714901,13120.264115759994,148.45672167000157,53571.211049280006
2023-06-02,14:08:23.000,153,11001573,13365,0,1685714902,13120.210225279989,148.46377080000093,53571.13419096001
2023-06-02,14:08:24.000,153,11001610,13405,0,1685714903,13120.237170519998,148.42852515000413,53571.13419096001
2023-06-02,14:08:25.000,153,11001619,13405,0,1685714904,13120.284324689994,148.42852515000413,53571.19707504
2023-06-02,14:08:26.000,153,11001607,13285,0,1685714905,13120.257379449999,148.41442688999814,53571.16912656
2023-06-02,14:08:27.000,153,11001634,13285,0,1685714906,13120.277588379999,148.40737775999878,53571.1481652
2023-06-02,14:08:28.000,153,11001653,13405,0,1685714907,13120.183280039993,148.4708199300003,53571.092268240005
2023-06-02,14:08:29.000,153,11001602,13205,0,1685714908,13120.163071109993,148.42147602000477,53571.05034552
2023-06-02,14:08:30.000,153,11001627,13125,0,1685714909,13120.237170519998,148.42147602000477,53571.141178080004
2023-06-02,14:08:31.000,153,11001653,13565,0,1685714910,13120.230434209989,148.46377080000093,53571.17611368
2023-06-02,14:08:32.000,153,11001593,13605,0,1685714911,13120.243906829994,148.39327950000006,53571.18310080001
2023-06-02,14:08:33.000,153,11001645,13325,0,1685714912,13120.250643139989,148.40737775999878,53571.13419096001
2023-06-02,14:08:34.000,153,11001618,13445,0,1685714913,13120.196752659998,148.4355742800035,53571.11322960001
2023-06-02,14:08:35.000,153,11001594,13445,0,1685714914,13120.210225279989,148.49196731999837,53571.13419096001
2023-06-02,14:08:36.000,153,11001609,13765,0,1685714915,13120.156334799998,148.4708199300003,53571.09925536
2023-06-02,14:08:37.000,153,11001607,13525,0,1685714916,13120.122653249993,148.46377080000093,53571.03637128001
2023-06-02,14:08:38.000,153,11001613,13405,0,1685714917,13120.095708009998,148.4496725400022,53571.07130688
2023-06-02,14:08:39.000,153,11001609,13605,0,1685714918,13120.021608599993,148.46377080000093,53571.01540992001
2023-06-02,14:08:40.000,153,11001663,13525,0,1685714919,13120.075499079998,148.42852515000413,53571.05034552
2023-06-02,14:08:41.000,153,11001631,13245,0,1685714920,13120.021608599993,148.41442688999814,53571.08528112001
2023-06-02,14:08:42.000,153,11001598,13485,0,1685714921,13120.001399669993,148.39327950000006,53571.092268240005
2023-06-02,14:08:43.000,153,11001591,13365,0,1685714922,13119.934036569997,148.4355742800035,53570.994448560006
2023-06-02,14:08:44.000,153,11001576,13645,0,1685714923,13119.913827639997,148.35803385000327,53571.0084228
2023-06-02,14:08:45.000,153,11001626,13325,0,1685714924,13119.853200849997,148.31573906999984,53570.9385516
2023-06-02,14:08:46.000,153,11001603,13365,0,1685714925,13119.812782989997,148.27344429000368,53571.00143568
2023-06-02,14:08:47.000,153,11001634,13525,0,1685714926,13119.738683579992,148.2593460299977,53570.89662888001
2023-06-02,14:08:48.000,153,11001603,13525,0,1685714927,13119.812782989997,148.15360908000002,53571.0084228
2023-06-02,14:08:49.000,153,11001609,13405,0,1685714928,13119.799310369992,148.11836343000323,53570.94553872001
2023-06-02,14:08:50.000,153,11001628,13645,0,1685714929,13119.779101439992,148.01967560999765,53570.89662888001
2023-06-02,14:08:51.000,153,11001611,13525,0,1685714930,13119.711738339996,147.98442996000085,53570.88964176
2023-06-02,14:08:52.000,153,11001624,13445,0,1685714931,13119.718474649992,147.91393865999999,53570.89662888001
2023-06-02,14:08:53.000,153,11001592,13325,0,1685714932,13119.651111549996,147.8786930100032,53570.72893800001
2023-06-02,14:08:54.000,153,11001590,13525,0,1685714933,13119.684793100001,147.82229997000104,53570.826757680006
2023-06-02,14:08:55.000,153,11001594,13445,0,1685714934,13119.664584170001,147.82229997000104,53570.8337448
2023-06-02,14:08:56.000,153,11001607,13325,0,1685714935,13119.725210960001,147.7659069299989,53570.81278344
2023-06-02,14:08:57.000,153,11001588,13005,0,1685714936,13119.705002030001,147.7659069299989,53570.756886480005
2023-06-02,14:08:58.000,153,11001600,13165,0,1685714937,13119.705002030001,147.69541562999802,53570.77784784001
2023-06-02,14:08:59.000,153,11001626,13445,0,1685714938,13119.731947269996,147.6813173699993,53570.72195088
2023-06-02,14:09:00.000,153,11001585,13205,0,1685714939,13119.738683579992,147.65312085000187,53570.74989936001
2023-06-02,14:09:01.000,153,11001601,13405,0,1685714940,13119.772365129997,147.63902259000315,53570.756886480005
2023-06-02,14:09:02.000,153,11001629,13805,0,1685714941,13119.839728229992,147.65312085000187,53570.805796320004
2023-06-02,14:09:03.000,153,11001628,13445,0,1685714942,13119.893618709997,147.66016998000123,53570.79182208
2023-06-02,14:09:04.000,153,11001659,13725,0,1685714943,13119.920563949992,147.70246476000466,53570.79182208
2023-06-02,14:09:05.000,153,11001611,13205,0,1685714944,13119.994663359998,147.7306612800021,53570.854706160004
2023-06-02,14:09:06.000,153,11001621,13365,0,1685714945,13120.055290149998,147.7659069299989,53570.875667520006
2023-06-02,14:09:07.000,153,11001587,13685,0,1685714946,13120.048553840003,147.82229997000104,53570.81278344
2023-06-02,14:09:08.000,153,11001630,13645,0,1685714947,13120.068762770003,147.8293491000004,53570.77784784001
2023-06-02,14:09:09.000,153,11001617,13285,0,1685714948,13120.095708009998,147.87164388000383,53570.73592512
2023-06-02,14:09:10.000,153,11001603,13325,0,1685714949,13120.169807419989,147.9421351800047,53570.875667520006
2023-06-02,14:09:11.000,153,11001629,13365,0,1685714950,13120.169807419989,147.96328257000278,53570.88265464
2023-06-02,14:09:12.000,153,11001623,13205,0,1685714951,13120.270852069989,147.99852821999957,53570.95951296
2023-06-02,14:09:13.000,153,11001645,13325,0,1685714952,13120.237170519998,148.03377387000364,53570.9385516
2023-06-02,14:09:14.000,153,11001656,13325,0,1685714953,13120.176543729998,148.06901952000044,53570.924577360005
2023-06-02,14:09:15.000,153,11001662,13445,0,1685714954,13120.176543729998,148.1254125600026,53570.94553872001
2023-06-02,14:09:16.000,153,11001624,13325,0,1685714955,13120.190016349989,148.15360908000002,53571.043358400006
2023-06-02,14:09:17.000,153,11001643,13205,0,1685714956,13120.129389559988,148.2241003800009,53570.98746144001
2023-06-02,14:09:18.000,153,11001632,13405,0,1685714957,13120.075499079998,148.25229689999833,53570.91060312
2023-06-02,14:09:19.000,153,11001643,13205,0,1685714958,13120.068762770003,148.28049342000304,53570.98047432
2023-06-02,14:09:20.000,153,11001614,13405,0,1685714959,13120.082235389993,148.26639516000432,53571.02938416
2023-06-02,14:09:21.000,153,11001584,13285,0,1685714960,13120.021608599993,148.26639516000432,53570.91759024001
2023-06-02,14:09:22.000,153,11001624,13445,0,1685714961,13120.008135980002,148.24524776999897,53570.973487200004
2023-06-02,14:09:23.000,153,11001624,13445,0,1685714962,13119.927300260002,148.28049342000304,53570.95252584
2023-06-02,14:09:24.000,153,11001595,13445,0,1685714963,13119.893618709997,148.25229689999833,53570.9385516
2023-06-02,14:09:25.000,153,11001594,13405,0,1685714964,13119.792574059997,148.2875425500024,53570.903616
2023-06-02,14:09:26.000,153,11001624,13525,0,1685714965,13119.738683579992,148.28049342000304,53570.875667520006
2023-06-02,14:09:27.000,153,11001573,13405,0,1685714966,13119.772365129997,148.26639516000432,53570.89662888001
2023-06-02,14:09:28.000,153,11001577,13445,0,1685714967,13119.785837750002,148.2381986399996,53570.91060312
2023-06-02,14:09:29.000,153,11001605,13205,0,1685714968,13119.718474649992,148.2381986399996,53570.88265464
2023-06-02,14:09:30.000,153,11001649,13205,0,1685714969,13119.711738339996,148.1747564699981,53570.875667520006
2023-06-02,14:09:31.000,153,11001635,13525,0,1685714970,13119.56353952,148.16065820999938,53570.81977056001
2023-06-02,14:09:32.000,153,11001650,13405,0,1685714971,13119.610693689996,148.1042651700045,53570.81278344
2023-06-02,14:09:33.000,153,11001614,13405,0,1685714972,13119.51638534999,148.0760686499998,53570.7638736
2023-06-02,14:09:34.000,153,11001636,13445,0,1685714973,13119.529857969996,148.06197039000108,53570.81977056001
2023-06-02,14:09:35.000,153,11001634,13525,0,1685714974,13119.45575855999,148.0760686499998,53570.77784784001
2023-06-02,14:09:36.000,153,11001609,13525,0,1685714975,13119.509649039996,148.04787213000236,53570.74989936001
2023-06-02,14:09:37.000,153,11001593,13245,0,1685714976,13119.53659427999,148.06197039000108,53570.826757680006
2023-06-02,14:09:38.000,153,11001702,13605,0,1685714977,13119.47596748999,148.040823000003,53570.72893800001
2023-06-02,14:09:39.000,153,11001620,13445,0,1685714978,13119.529857969996,148.04787213000236,53570.73592512
2023-06-02,14:09:40.000,153,11001632,13605,0,1685714979,13119.58374845,148.040823000003,53570.79880920001
2023-06-02,14:09:41.000,153,11001612,13285,0,1685714980,13119.489440109995,148.1042651700045,53570.6940024
2023-06-02,14:09:42.000,153,11001595,13605,0,1685714981,13119.610693689996,148.09721603999787,53570.77086072
2023-06-02,14:09:43.000,153,11001646,13285,0,1685714982,13119.664584170001,148.1395108200013,53570.77086072
2023-06-02,14:09:44.000,153,11001618,13365,0,1685714983,13119.684793100001,148.1395108200013,53570.79182208
2023-06-02,14:09:45.000,153,11001666,13445,0,1685714984,13119.752156199997,148.16065820999938,53570.77086072
2023-06-02,14:09:46.000,153,11001682,13245,0,1685714985,13119.819519299992,148.1747564699981,53570.79880920001
2023-06-02,14:09:47.000,153,11001631,13445,0,1685714986,13119.806046680002,148.23114951000025,53570.74989936001
2023-06-02,14:09:48.000,153,11001629,13605,0,1685714987,13119.839728229992,148.25229689999833,53570.74989936001
2023-06-02,14:09:49.000,153,11001662,13165,0,1685714988,13119.900355019992,148.25229689999833,53570.74291224
2023-06-02,14:09:50.000,153,11001653,13325,0,1685714989,13119.900355019992,148.2875425500024,53570.71496376
2023-06-02,14:09:51.000,153,11001618,13365,0,1685714990,13119.886882400002,148.2875425500024,53570.707976640006
2023-06-02,14:09:52.000,153,11001653,13405,0,1685714991,13120.001399669993,148.2875425500024,53570.72195088
2023-06-02,14:09:53.000,153,11001594,13245,0,1685714992,13119.947509190002,148.30868994000048,53570.71496376
2023-06-02,14:09:54.000,153,11001574,13245,0,1685714993,13119.954245499997,148.2875425500024,53570.72893800001
2023-06-02,14:09:55.000,153,11001683,13325,0,1685714994,13119.947509190002,148.31573906999984,53570.71496376
2023-06-02,14:09:56.000,153,11001576,13405,0,1685714995,13119.866673470002,148.32983732999855,53570.61714408
2023-06-02,14:09:57.000,153,11001616,13405,0,1685714996,13119.886882400002,148.3227881999992,53570.63111832001
2023-06-02,14:09:58.000,153,11001635,13325,0,1685714997,13119.907091330002,148.29459168000176,53570.73592512
2023-06-02,14:09:59.000,153,11001640,13605,0,1685714998,13119.859937159992,148.3227881999992,53570.6940024
2023-06-02,14:10:00.000,153,11001611,13525,0,1685714999,13119.886882400002,148.31573906999984,53570.72195088
2023-06-02,14:10:01.000,153,11001641,13325,0,1685715000,13119.880146089992,148.32983732999855,53570.77784784001
2023-06-02,14:10:02.000,153,11001587,13405,0,1685715001,13119.839728229992,148.29459168000176,53570.70098952001
2023-06-02,14:10:03.000,153,11001591,13645,0,1685715002,13119.765628820001,148.2875425500024,53570.6241312
2023-06-02,14:10:04.000,153,11001592,13485,0,1685715003,13119.772365129997,148.3227881999992,53570.71496376
2023-06-02,14:10:05.000,153,11001659,13525,0,1685715004,13119.792574059997,148.30868994000048,53570.687015280004
2023-06-02,14:10:06.000,153,11001630,13325,0,1685715005,13119.705002030001,148.3368864599979,53570.6241312
2023-06-02,14:10:07.000,153,11001627,13445,0,1685715006,13119.657847859991,148.31573906999984,53570.63111832001
2023-06-02,14:10:08.000,153,11001622,13445,0,1685715007,13119.698265719991,148.3368864599979,53570.65207968001
2023-06-02,14:10:09.000,153,11001587,13685,0,1685715008,13119.691529409996,148.3227881999992,53570.6940024
2023-06-02,14:10:10.000,153,11001624,13365,0,1685715009,13119.644375240001,148.30164081000112,53570.65207968001
2023-06-02,14:10:11.000,153,11001649,13205,0,1685715010,13119.664584170001,148.3368864599979,53570.68002816001
2023-06-02,14:10:12.000,153,11001655,13365,0,1685715011,13119.678056789991,148.31573906999984,53570.659066800006
2023-06-02,14:10:13.000,153,11001626,13605,0,1685715012,13119.617429999991,148.30164081000112,53570.58220848001
2023-06-02,14:10:14.000,153,11001606,13565,0,1685715013,13119.630902619996,148.31573906999984,53570.659066800006
2023-06-02,14:10:15.000,153,11001642,13605,0,1685715014,13119.651111549996,148.30868994000048,53570.7638736
2023-06-02,14:10:16.000,153,11001635,13525,0,1685715015,13119.691529409996,148.31573906999984,53570.71496376
2023-06-02,14:10:17.000,153,11001573,13125,0,1685715016,13119.718474649992,148.30868994000048,53570.707976640006
2023-06-02,14:10:18.000,153,11001642,13565,0,1685715017,13119.664584170001,148.28049342000304,53570.67304104
2023-06-02,14:10:19.000,153,11001634,13445,0,1685715018,13119.705002030001,148.29459168000176,53570.707976640006
2023-06-02,14:10:20.000,153,11001612,13365,0,1685715019,13119.758892509992,148.3227881999992,53570.638105440004
2023-06-02,14:10:21.000,153,11001638,13405,0,1685715020,13119.745419890001,148.32983732999855,53570.687015280004
2023-06-02,14:10:22.000,153,11001579,13445,0,1685715021,13119.785837750002,148.36508298000263,53570.68002816001
2023-06-02,14:10:23.000,153,11001623,13485,0,1685715022,13119.779101439992,148.37213211000198,53570.68002816001
2023-06-02,14:10:24.000,153,11001566,13405,0,1685715023,13119.806046680002,148.40032862999942,53570.65207968001
2023-06-02,14:10:25.000,153,11001579,13365,0,1685715024,13119.913827639997,148.42852515000413,53570.707976640006
2023-06-02,14:10:26.000,153,11001616,13405,0,1685715025,13119.880146089992,148.484918189999,53570.68002816001
2023-06-02,14:10:27.000,153,11001610,13525,0,1685715026,13119.866673470002,148.51311471000372,53570.61714408
2023-06-02,14:10:28.000,153,11001612,13405,0,1685715027,13119.934036569997,148.5977042700033,53570.68002816001
2023-06-02,14:10:29.000,153,11001603,13445,0,1685715028,13119.927300260002,148.59065514000395,53570.6241312
2023-06-02,14:10:30.000,153,11001586,13485,0,1685715029,13119.907091330002,148.63999904999946,53570.74989936001
2023-06-02,14:10:31.000,153,11001580,13285,0,1685715030,13119.934036569997,148.65409730999818,53570.74989936001
2023-06-02,14:10:32.000,153,11001592,13245,0,1685715031,13119.907091330002,148.68934296000225,53570.7638736
2023-06-02,14:10:33.000,153,11001623,13485,0,1685715032,13119.859937159992,148.75278513000376,53570.67304104
2023-06-02,14:10:34.000,153,11001637,13685,0,1685715033,13119.873409779997,148.70344122000097,53570.74291224
2023-06-02,14:10:35.000,153,11001643,13485,0,1685715034,13119.846464540002,148.72458860999905,53570.71496376
2023-06-02,14:10:36.000,153,11001636,13565,0,1685715035,13119.772365129997,148.77393252000184,53570.70098952001
2023-06-02,14:10:37.000,153,11001633,13445,0,1685715036,13119.664584170001,148.75983426000312,53570.61015696001
2023-06-02,14:10:38.000,153,11001661,13605,0,1685715037,13119.684793100001,148.7316377399984,53570.687015280004
2023-06-02,14:10:39.000,153,11001617,13525,0,1685715038,13119.664584170001,148.75983426000312,53570.6940024
2023-06-02,14:10:40.000,153,11001620,13605,0,1685715039,13119.610693689996,148.7457360000044,53570.6940024
2023-06-02,14:10:41.000,153,11001589,13605,0,1685715040,13119.550066899996,148.7175394799997,53570.67304104
2023-06-02,14:10:42.000,153,11001619,13405,0,1685715041,13119.550066899996,148.72458860999905,53570.63111832001
2023-06-02,14:10:43.000,153,11001615,13485,0,1685715042,13119.50291273,148.64704817999882,53570.6241312
2023-06-02,14:10:44.000,153,11001656,13805,0,1685715043,13119.41534069999,148.63999904999946,53570.60316984
2023-06-02,14:10:45.000,153,11001600,13565,0,1685715044,13119.388395459995,148.61885166000138,53570.55426
2023-06-02,14:10:46.000,153,11001579,13325,0,1685715045,13119.327768669995,148.61180253000202,53570.491375920006
2023-06-02,14:10:47.000,153,11001605,13285,0,1685715046,13119.34124129,148.56245861999923,53570.57522136
2023-06-02,14:10:48.000,153,11001596,13325,0,1685715047,13119.246932949995,148.57655687999795,53570.51233728001
2023-06-02,14:10:49.000,153,11001624,13645,0,1685715048,13119.26040557,148.54131123000116,53570.56124712001
2023-06-02,14:10:50.000,153,11001610,13285,0,1685715049,13119.24019664,148.52721297000244,53570.58220848001
2023-06-02,14:10:51.000,153,11001610,13405,0,1685715050,13119.13241567999,148.49901644999773,53570.491375920006
2023-06-02,14:10:52.000,153,11001592,13365,0,1685715051,13119.17283353999,148.4708199300003,53570.52631152
2023-06-02,14:10:53.000,153,11001647,13365,0,1685715052,13119.11220674999,148.49196731999837,53570.421504720005
2023-06-02,14:10:54.000,153,11001600,13525,0,1685715053,13119.085261509994,148.42852515000413,53570.470414560004
2023-06-02,14:10:55.000,153,11001576,13765,0,1685715054,13119.11220674999,148.40737775999878,53570.50535016
2023-06-02,14:10:56.000,153,11001650,13565,0,1685715055,13119.11220674999,148.3368864599979,53570.50535016
2023-06-02,14:10:57.000,153,11001660,13365,0,1685715056,13119.166097229994,148.31573906999984,53570.55426
2023-06-02,14:10:58.000,153,11001666,13645,0,1685715057,13119.15262460999,148.31573906999984,53570.470414560004
2023-06-02,14:10:59.000,153,11001589,13445,0,1685715058,13119.078525199999,148.29459168000176,53570.43547896
2023-06-02,14:11:00.000,153,11001607,13405,0,1685715059,13119.17956985,148.23114951000025,53570.491375920006
2023-06-02,14:11:01.000,153,11001577,13085,0,1685715060,13119.186306159994,148.28049342000304,53570.491375920006
2023-06-02,14:11:02.000,153,11001626,13325,0,1685715061,13119.21325139999,148.2593460299977,53570.50535016
2023-06-02,14:11:03.000,153,11001654,13605,0,1685715062,13119.21998771,148.27344429000368,53570.44246608001
2023-06-02,14:11:04.000,153,11001632,13445,0,1685715063,13119.30082343,148.23114951000025,53570.45644032
2023-06-02,14:11:05.000,153,11001608,13485,0,1685715064,13119.39513176999,148.30868994000048,53570.56823424
2023-06-02,14:11:06.000,153,11001633,13485,0,1685715065,13119.449022249995,148.2593460299977,53570.59618272
2023-06-02,14:11:07.000,153,11001621,13605,0,1685715066,13119.47596748999,148.28049342000304,53570.49836304
2023-06-02,14:11:08.000,153,11001653,13525,0,1685715067,13119.4827038,148.30868994000048,53570.491375920006
2023-06-02,14:11:09.000,153,11001640,13245,0,1685715068,13119.55680320999,148.35803385000327,53570.49836304
2023-06-02,14:11:10.000,153,11001627,13125,0,1685715069,13119.597221069991,148.3509847200039,53570.49836304
2023-06-02,14:11:11.000,153,11001620,13565,0,1685715070,13119.62416631,148.40737775999878,53570.49836304
2023-06-02,14:11:12.000,153,11001638,13445,0,1685715071,13119.705002030001,148.42147602000477,53570.51233728001
2023-06-02,14:11:13.000,153,11001620,13245,0,1685715072,13119.725210960001,148.42147602000477,53570.49836304
2023-06-02,14:11:14.000,153,11001660,13325,0,1685715073,13119.664584170001,148.4496725400022,53570.38656912
2023-06-02,14:11:15.000,153,11001663,13405,0,1685715074,13119.664584170001,148.484918189999,53570.491375920006
2023-06-02,14:11:16.000,153,11001565,13565,0,1685715075,13119.691529409996,148.52016384000308,53570.53329864001
2023-06-02,14:11:17.000,153,11001648,13245,0,1685715076,13119.62416631,148.52016384000308,53570.56823424
2023-06-02,14:11:18.000,153,11001616,13605,0,1685715077,13119.597221069991,148.55540948999987,53570.540285760006
2023-06-02,14:11:19.000,153,11001636,13445,0,1685715078,13119.577012139991,148.57655687999795,53570.589195600005
2023-06-02,14:11:20.000,153,11001625,13445,0,1685715079,13119.644375240001,148.52016384000308,53570.659066800006
2023-06-02,14:11:21.000,153,11001618,13685,0,1685715080,13119.590484759996,148.5342621000018,53570.61714408
2023-06-02,14:11:22.000,153,11001658,13525,0,1685715081,13119.529857969996,148.5342621000018,53570.55426
2023-06-02,14:11:23.000,153,11001616,13405,0,1685715082,13119.509649039996,148.5342621000018,53570.54727288
2023-06-02,14:11:24.000,153,11001600,13525,0,1685715083,13119.41534069999,148.52016384000308,53570.540285760006
2023-06-02,14:11:25.000,153,11001628,13165,0,1685715084,13119.37492283999,148.52016384000308,53570.58220848001
2023-06-02,14:11:26.000,153,11001605,13285,0,1685715085,13119.39513176999,148.484918189999,53570.63111832001
2023-06-02,14:11:27.000,153,11001654,13325,0,1685715086,13119.368186529995,148.46377080000093,53570.638105440004
2023-06-02,14:11:28.000,153,11001612,13365,0,1685715087,13119.347977599995,148.4708199300003,53570.59618272
2023-06-02,14:11:29.000,153,11001654,13325,0,1685715088,13119.31429604999,148.4355742800035,53570.57522136
2023-06-02,14:11:30.000,153,11001647,13365,0,1685715089,13119.307559739995,148.41442688999814,53570.60316984
2023-06-02,14:11:31.000,153,11001650,13725,0,1685715090,13119.26040557,148.46377080000093,53570.59618272
2023-06-02,14:11:32.000,153,11001627,13125,0,1685715091,13119.2806145,148.42147602000477,53570.61015696001
2023-06-02,14:11:33.000,153,11001616,13325,0,1685715092,13119.226724019994,148.484918189999,53570.56124712001
2023-06-02,14:11:34.000,153,11001574,13565,0,1685715093,13119.19977878,148.4708199300003,53570.50535016
2023-06-02,14:11:35.000,153,11001629,13565,0,1685715094,13119.23346032999,148.49196731999837,53570.57522136
2023-06-02,14:11:36.000,153,11001624,13605,0,1685715095,13119.2806145,148.484918189999,53570.58220848001
2023-06-02,14:11:37.000,153,11001606,13485,0,1685715096,13119.27387818999,148.49196731999837,53570.61714408
2023-06-02,14:11:38.000,153,11001601,13725,0,1685715097,13119.25366925999,148.49196731999837,53570.49836304
2023-06-02,14:11:39.000,153,11001618,13285,0,1685715098,13119.307559739995,148.51311471000372,53570.491375920006
2023-06-02,14:11:40.000,153,11001660,13525,0,1685715099,13119.34124129,148.5342621000018,53570.47740168
2023-06-02,14:11:41.000,153,11001628,13445,0,1685715100,13119.327768669995,148.55540948999987,53570.50535016
2023-06-02,14:11:42.000,153,11001626,13245,0,1685715101,13119.347977599995,148.5836060100046,53570.47740168
2023-06-02,14:11:43.000,153,11001596,13365,0,1685715102,13119.36145022,148.62590079000074,53570.47740168
2023-06-02,14:11:44.000,153,11001623,13485,0,1685715103,13119.408604389995,148.6329499200001,53570.43547896
2023-06-02,14:11:45.000,153,11001611,13325,0,1685715104,13119.40186808,148.62590079000074,53570.4494532
2023-06-02,14:11:46.000,153,11001613,13765,0,1685715105,13119.44228594,148.61885166000138,53570.53329864001
2023-06-02,14:11:47.000,153,11001638,13565,0,1685715106,13119.47596748999,148.6822938300029,53570.49836304
2023-06-02,14:11:48.000,153,11001617,13365,0,1685715107,13119.428813319995,148.68934296000225,53570.491375920006
2023-06-02,14:11:49.000,153,11001612,13645,0,1685715108,13119.408604389995,148.7316377399984,53570.46342744001
2023-06-02,14:11:50.000,153,11001626,13325,0,1685715109,13119.449022249995,148.75278513000376,53570.53329864001
2023-06-02,14:11:51.000,153,11001612,13485,0,1685715110,13119.47596748999,148.7457360000044,53570.56124712001
2023-06-02,14:11:52.000,153,11001644,13365,0,1685715111,13119.509649039996,148.73868686999776,53570.56823424
2023-06-02,14:11:53.000,153,11001608,13445,0,1685715112,13119.52312166,148.78803078000055,53570.57522136
2023-06-02,14:11:54.000,153,11001625,13205,0,1685715113,13119.40186808,148.77393252000184,53570.491375920006
2023-06-02,14:11:55.000,153,11001615,13485,0,1685715114,13119.44228594,148.75278513000376,53570.51233728001
2023-06-02,14:11:56.000,153,11001595,13245,0,1685715115,13119.45575855999,148.75983426000312,53570.52631152
2023-06-02,14:11:57.000,153,11001597,13165,0,1685715116,13119.47596748999,148.78803078000055,53570.54727288
2023-06-02,14:11:58.000,153,11001592,13525,0,1685715117,13119.38165915,148.816227299998,53570.51233728001
2023-06-02,14:11:59.000,153,11001607,13445,0,1685715118,13119.41534069999,148.80917816999863,53570.47740168
2023-06-02,14:12:00.000,153,11001625,13125,0,1685715119,13119.428813319995,148.76688339000248,53570.57522136
2023-06-02,14:12:01.000,153,11001639,13445,0,1685715120,13119.44228594,148.80212903999927,53570.52631152
2023-06-02,14:12:02.000,153,11001624,13525,0,1685715121,13119.42207701,148.76688339000248,53570.49836304
2023-06-02,14:12:03.000,153,11001603,13605,0,1685715122,13119.35471390999,148.7316377399984,53570.4494532
2023-06-02,14:12:04.000,153,11001621,13365,0,1685715123,13119.32103236,148.7950799099999,53570.42849184
2023-06-02,14:12:05.000,153,11001602,13805,0,1685715124,13119.30082343,148.77393252000184,53570.38656912
2023-06-02,14:12:06.000,153,11001604,13525,0,1685715125,13119.327768669995,148.80212903999927,53570.50535016
2023-06-02,14:12:07.000,153,11001653,13525,0,1685715126,13119.36145022,148.78803078000055,53570.55426
2023-06-02,14:12:08.000,153,11001596,13205,0,1685715127,13119.29408711999,148.7809816500012,53570.47740168
2023-06-02,14:12:09.000,153,11001585,13445,0,1685715128,13119.25366925999,148.80917816999863,53570.46342744001
2023-06-02,14:12:10.000,153,11001658,13445,0,1685715129,13119.30082343,148.7950799099999,53570.43547896
2023-06-02,14:12:11.000,153,11001674,13365,0,1685715130,13119.23346032999,148.7950799099999,53570.44246608001
2023-06-02,14:12:12.000,153,11001621,13245,0,1685715131,13119.26040557,148.82327643000463,53570.44246608001
2023-06-02,14:12:13.000,153,11001627,13405,0,1685715132,13119.21998771,148.8444238200027,53570.40753048
2023-06-02,14:12:14.000,153,11001646,13405,0,1685715133,13119.125679369994,148.86557121000078,53570.34464640001
2023-06-02,14:12:15.000,153,11001623,13565,0,1685715134,13119.186306159994,148.8796694699995,53570.47740168
2023-06-02,14:12:16.000,153,11001602,13205,0,1685715135,13119.21325139999,148.88671859999886,53570.47740168
2023-06-02,14:12:17.000,153,11001640,13365,0,1685715136,13119.11220674999,148.91491512000357,53570.35862064
2023-06-02,14:12:18.000,153,11001619,13365,0,1685715137,13119.13241567999,148.943111640001,53570.47740168
2023-06-02,14:12:19.000,153,11001611,13245,0,1685715138,13119.085261509994,148.96425902999908,53570.39355624001
2023-06-02,14:12:20.000,153,11001657,13245,0,1685715139,13119.098734129999,148.99950468000316,53570.49836304
2023-06-02,14:12:21.000,153,11001635,13405,0,1685715140,13119.031371029989,148.99950468000316,53570.41451760001
2023-06-02,14:12:22.000,153,11001649,13605,0,1685715141,13118.984216859993,149.00655381000252,53570.4494532
2023-06-02,14:12:23.000,153,11001588,13405,0,1685715142,13118.896644829998,149.02065207000123,53570.372594880006
2023-06-02,14:12:24.000,153,11001615,13485,0,1685715143,13118.950535309988,149.0277012000006,53570.46342744001
2023-06-02,14:12:25.000,153,11001625,13565,0,1685715144,13118.889908519988,149.04884858999867,53570.50535016
2023-06-02,14:12:26.000,153,11001635,13405,0,1685715145,13118.856226969998,149.05589771999803,53570.470414560004
2023-06-02,14:12:27.000,153,11001605,13565,0,1685715146,13118.761918629993,149.08409424000274,53570.38656912
2023-06-02,14:12:28.000,153,11001635,13445,0,1685715147,13118.782127559993,149.02065207000123,53570.39355624001
2023-06-02,14:12:29.000,153,11001608,13445,0,1685715148,13118.681082909992,149.0277012000006,53570.34464640001
2023-06-02,14:12:30.000,153,11001607,13245,0,1685715149,13118.674346599997,148.9924555500038,53570.38656912
2023-06-02,14:12:31.000,153,11001610,13605,0,1685715150,13118.701291839992,148.95720989999973,53570.44246608001
2023-06-02,14:12:32.000,153,11001660,13565,0,1685715151,13118.728237080002,148.89376772999822,53570.44246608001
2023-06-02,14:12:33.000,153,11001643,13365,0,1685715152,13118.721500769992,148.90081686000485,53570.38656912
2023-06-02,14:12:34.000,153,11001640,13405,0,1685715153,13118.660873979992,148.89376772999822,53570.33765928
2023-06-02,14:12:35.000,153,11001656,13405,0,1685715154,13118.687819220002,148.86557121000078,53570.33067216
2023-06-02,14:12:36.000,153,11001574,13205,0,1685715155,13118.714764459997,148.88671859999886,53570.35862064
2023-06-02,14:12:37.000,153,11001615,13605,0,1685715156,13118.667610290002,148.87262034000014,53570.35862064
2023-06-02,14:12:38.000,153,11001628,13405,0,1685715157,13118.714764459997,148.85147295000206,53570.323685040006
2023-06-02,14:12:39.000,153,11001631,13405,0,1685715158,13118.741709699992,148.88671859999886,53570.372594880006
2023-06-02,14:12:40.000,153,11001636,13445,0,1685715159,13118.728237080002,148.80212903999927,53570.31669792001
2023-06-02,14:12:41.000,153,11001603,13445,0,1685715160,13118.734973389997,148.87262034000014,53570.31669792001
2023-06-02,14:12:42.000,153,11001604,13205,0,1685715161,13118.802336489993,148.85147295000206,53570.31669792001
2023-06-02,14:12:43.000,153,11001646,13565,0,1685715162,13118.802336489993,148.85852208000142,53570.27477520001
2023-06-02,14:12:44.000,153,11001608,13205,0,1685715163,13118.849490660003,148.88671859999886,53570.28176232
2023-06-02,14:12:45.000,153,11001584,13365,0,1685715164,13118.957271619998,148.92196425000293,53570.36560776001
2023-06-02,14:12:46.000,153,11001596,13405,0,1685715165,13118.950535309988,148.95720989999973,53570.31669792001
2023-06-02,14:12:47.000,153,11001620,13485,0,1685715166,13118.957271619998,148.9924555500038,53570.31669792001
2023-06-02,14:12:48.000,153,11001636,13325,0,1685715167,13119.004425789994,148.97130815999844,53570.253813840005
2023-06-02,14:12:49.000,153,11001590,13645,0,1685715168,13119.078525199999,149.00655381000252,53570.42849184
2023-06-02,14:12:50.000,153,11001586,13405,0,1685715169,13119.091997819989,149.07704511000338,53570.4494532
2023-06-02,14:12:51.000,153,11001577,13925,0,1685715170,13119.085261509994,149.13343814999826,53570.35862064
2023-06-02,14:12:52.000,153,11001636,13245,0,1685715171,13119.11220674999,149.1757329300017,53570.41451760001
2023-06-02,14:12:53.000,153,11001650,13285,0,1685715172,13119.11220674999,149.2532733600019,53570.421504720005
2023-06-02,14:12:54.000,153,11001622,13605,0,1685715173,13119.065052579994,149.31671553000342,53570.379582
2023-06-02,14:12:55.000,153,11001595,13445,0,1685715174,13119.038107339999,149.34491205000086,53570.38656912
2023-06-02,14:12:56.000,153,11001630,13565,0,1685715175,13119.098734129999,149.3378629200015,53570.43547896
2023-06-02,14:12:57.000,153,11001576,13405,0,1685715176,13119.038107339999,149.38015769999765,53570.470414560004
2023-06-02,14:12:58.000,153,11001617,13405,0,1685715177,13119.011162099989,149.39425596000365,53570.51233728001
2023-06-02,14:12:59.000,153,11001621,13085,0,1685715178,13118.997689479998,149.42950161000044,53570.4494532
2023-06-02,14:13:00.000,153,11001626,13365,0,1685715179,13118.957271619998,149.4365507399998,53570.41451760001
2023-06-02,14:13:01.000,153,11001648,13485,0,1685715180,13118.957271619998,149.47884552000323,53570.44246608001
2023-06-02,14:13:02.000,153,11001630,13525,0,1685715181,13118.910117449988,149.47884552000323,53570.46342744001
2023-06-02,14:13:03.000,153,11001626,13525,0,1685715182,13118.829281730003,149.47884552000323,53570.41451760001
2023-06-02,14:13:04.000,153,11001635,13405,0,1685715183,13118.836018039998,149.4999929100013,53570.44246608001
2023-06-02,14:13:05.000,153,11001584,13405,0,1685715184,13118.862963279993,149.47884552000323,53570.40054336
2023-06-02,14:13:06.000,153,11001629,13605,0,1685715185,13118.815809109998,149.46474726000451,53570.41451760001
2023-06-02,14:13:07.000,153,11001613,13285,0,1685715186,13118.728237080002,149.4858946500026,53570.44246608001
2023-06-02,14:13:08.000,153,11001640,13525,0,1685715187,13118.633928739997,149.44359986999916,53570.35862064
2023-06-02,14:13:09.000,153,11001621,13445,0,1685715188,13118.640665049992,149.46474726000451,53570.34464640001
2023-06-02,14:13:10.000,153,11001590,13565,0,1685715189,13118.654137669997,149.42950161000044,53570.4494532
2023-06-02,14:13:11.000,153,11001593,13445,0,1685715190,13118.627192430002,149.35901030999958,53570.379582
2023-06-02,14:13:12.000,153,11001614,13165,0,1685715191,13118.606983500002,149.36605943999893,53570.372594880006
2023-06-02,14:13:13.000,153,11001631,13365,0,1685715192,13118.593510879997,149.31671553000342,53570.41451760001
2023-06-02,14:13:14.000,153,11001650,13565,0,1685715193,13118.566565640001,149.26737162000063,53570.39355624001
2023-06-02,14:13:15.000,153,11001622,13285,0,1685715194,13118.559829329992,149.26032249000127,53570.372594880006
2023-06-02,14:13:16.000,153,11001594,13485,0,1685715195,13118.559829329992,149.28146987999935,53570.302723680004
2023-06-02,14:13:17.000,153,11001623,13205,0,1685715196,13118.553093019997,149.27442075,53570.38656912
2023-06-02,14:13:18.000,153,11001622,13565,0,1685715197,13118.546356710001,149.2885190099987,53570.379582
2023-06-02,14:13:19.000,153,11001593,13405,0,1685715198,13118.553093019997,149.26737162000063,53570.39355624001
2023-06-02,14:13:20.000,153,11001578,13445,0,1685715199,13118.580038259992,149.24622423000255,53570.323685040006
2023-06-02,14:13:21.000,153,11001631,13365,0,1685715200,13118.620456119992,149.22507684000448,53570.35862064
2023-06-02,14:13:22.000,153,11001596,13725,0,1685715201,13118.613719809997,149.24622423000255,53570.33765928
2023-06-02,14:13:23.000,153,11001608,13605,0,1685715202,13118.505938850001,149.23212597000384,53570.2398396
2023-06-02,14:13:24.000,153,11001621,13285,0,1685715203,13118.573301949997,149.22507684000448,53570.22586536001
2023-06-02,14:13:25.000,153,11001633,13325,0,1685715204,13118.647401360002,149.21097857999848,53570.3097108
2023-06-02,14:13:26.000,153,11001630,13245,0,1685715205,13118.606983500002,149.2532733600019,53570.302723680004
2023-06-02,14:13:27.000,153,11001620,13365,0,1685715206,13118.667610290002,149.21097857999848,53570.33765928
2023-06-02,14:13:28.000,153,11001634,13405,0,1685715207,13118.674346599997,149.27442075,53570.33765928
2023-06-02,14:13:29.000,153,11001624,13525,0,1685715208,13118.674346599997,149.2885190099987,53570.31669792001
2023-06-02,14:13:30.000,153,11001578,13565,0,1685715209,13118.627192430002,149.34491205000086,53570.2398396
2023-06-02,14:13:31.000,153,11001598,13245,0,1685715210,13118.694555529997,149.35196118000022,53570.33067216
2023-06-02,14:13:32.000,153,11001616,13245,0,1685715211,13118.721500769992,149.40835422000237,53570.372594880006
2023-06-02,14:13:33.000,153,11001599,13325,0,1685715212,13118.714764459997,149.41540335000172,53570.26778808
2023-06-02,14:13:34.000,153,11001611,13445,0,1685715213,13118.761918629993,149.5352385599981,53570.34464640001
2023-06-02,14:13:35.000,153,11001611,13445,0,1685715214,13118.741709699992,149.50704204000067,53570.29573656001
2023-06-02,14:13:36.000,153,11001618,13405,0,1685715215,13118.836018039998,149.57048421000218,53570.40054336
2023-06-02,14:13:37.000,153,11001636,13405,0,1685715216,13118.903381139993,149.59868072999961,53570.39355624001
2023-06-02,14:13:38.000,153,11001643,13125,0,1685715217,13118.903381139993,149.61277898999833,53570.35862064
2023-06-02,14:13:39.000,153,11001643,13405,0,1685715218,13118.849490660003,149.6832702899992,53570.253813840005
2023-06-02,14:13:40.000,153,11001605,13365,0,1685715219,13118.916853759998,149.71851594000327,53570.33765928
2023-06-02,14:13:41.000,153,11001624,13405,0,1685715220,13118.964007929993,149.76785984999879,53570.351633520004
2023-06-02,14:13:42.000,153,11001613,13365,0,1685715221,13118.990953169989,149.78195811000478,53570.372594880006
2023-06-02,14:13:43.000,153,11001553,13485,0,1685715222,13119.024634719994,149.845400279999,53570.39355624001
2023-06-02,14:13:44.000,153,11001616,13445,0,1685715223,13119.071788889989,149.90179332000116,53570.40753048
2023-06-02,14:13:45.000,153,11001615,13205,0,1685715224,13119.105470439994,149.9440881000046,53570.46342744001
2023-06-02,14:13:46.000,153,11001631,13525,0,1685715225,13118.997689479998,149.97228462000203,53570.43547896
2023-06-02,14:13:47.000,153,11001606,13365,0,1685715226,13119.058316269999,150.01457939999818,53570.44246608001
2023-06-02,14:13:48.000,153,11001645,13725,0,1685715227,13119.031371029989,150.0568741800016,53570.39355624001
2023-06-02,14:13:49.000,153,11001625,13365,0,1685715228,13119.024634719994,150.0568741800016,53570.44246608001
2023-06-02,14:13:50.000,153,11001618,13445,0,1685715229,13119.038107339999,150.06392331000097,53570.51233728001
2023-06-02,14:13:51.000,153,11001636,13365,0,1685715230,13119.038107339999,150.0568741800016,53570.51233728001
2023-06-02,14:13:52.000,153,11001626,13165,0,1685715231,13118.964007929993,150.08507069999905,53570.52631152
2023-06-02,14:13:53.000,153,11001620,13445,0,1685715232,13118.916853759998,150.07097244000033,53570.50535016
2023-06-02,14:13:54.000,153,11001593,13325,0,1685715233,13118.842754349993,150.07097244000033,53570.48438880001
2023-06-02,14:13:55.000,153,11001567,13245,0,1685715234,13118.815809109998,150.02162853000482,53570.421504720005
2023-06-02,14:13:56.000,153,11001634,13445,0,1685715235,13118.768654940002,150.01457939999818,53570.44246608001
2023-06-02,14:13:57.000,153,11001571,13325,0,1685715236,13118.701291839992,149.9793337500014,53570.40753048
2023-06-02,14:13:58.000,153,11001607,13565,0,1685715237,13118.640665049992,149.93703896999796,53570.39355624001
2023-06-02,14:13:59.000,153,11001641,13165,0,1685715238,13118.627192430002,149.92294070999924,53570.40054336
2023-06-02,14:14:00.000,153,11001617,13365,0,1685715239,13118.606983500002,149.87359680000372,53570.43547896
2023-06-02,14:14:01.000,153,11001621,13525,0,1685715240,13118.539620399992,149.82425289000093,53570.38656912
2023-06-02,14:14:02.000,153,11001618,13085,0,1685715241,13118.485729920001,149.78900724000414,53570.46342744001
2023-06-02,14:14:03.000,153,11001636,13405,0,1685715242,13118.351003719996,149.77490897999814,53570.302723680004
2023-06-02,14:14:04.000,153,11001596,13205,0,1685715243,13118.357740029991,149.70441768000455,53570.33067216
2023-06-02,14:14:05.000,153,11001604,13525,0,1685715244,13118.34426741,149.732614200002,53570.323685040006
2023-06-02,14:14:06.000,153,11001621,13565,0,1685715245,13118.32405848,149.71851594000327,53570.302723680004
2023-06-02,14:14:07.000,153,11001630,13285,0,1685715246,13118.28364062,149.70441768000455,53570.2398396
2023-06-02,14:14:08.000,153,11001635,13325,0,1685715247,13118.32405848,149.66917203000048,53570.31669792001
2023-06-02,14:14:09.000,153,11001587,13365,0,1685715248,13118.357740029991,149.6339263800037,53570.302723680004
2023-06-02,14:14:10.000,153,11001647,13405,0,1685715249,13118.27690430999,149.6480246400024,53570.22586536001
2023-06-02,14:14:11.000,153,11001632,13285,0,1685715250,13118.32405848,149.67622115999984,53570.24682672001
2023-06-02,14:14:12.000,153,11001600,13245,0,1685715251,13118.33753109999,149.6832702899992,53570.29573656001
2023-06-02,14:14:13.000,153,11001659,13445,0,1685715252,13118.357740029991,149.67622115999984,53570.19092976
2023-06-02,14:14:14.000,153,11001618,13525,0,1685715253,13118.371212649996,149.7114668100039,53570.16298128
2023-06-02,14:14:15.000,153,11001614,13405,0,1685715254,13118.499202539992,149.732614200002,53570.19791688001
2023-06-02,14:14:16.000,153,11001616,13485,0,1685715255,13118.600247189992,149.76081071999943,53570.29573656001
2023-06-02,14:14:17.000,153,11001602,13445,0,1685715256,13118.640665049992,149.78195811000478,53570.27477520001
2023-06-02,14:14:18.000,153,11001594,13205,0,1685715257,13118.674346599997,149.81015463000222,53570.253813840005
2023-06-02,14:14:19.000,153,11001618,13445,0,1685715258,13118.734973389997,149.85949853999773,53570.16298128
2023-06-02,14:14:20.000,153,11001659,13405,0,1685715259,13118.728237080002,149.8947441900018,53570.19791688001
2023-06-02,14:14:21.000,153,11001644,13045,0,1685715260,13118.782127559993,149.9581863600033,53570.17695552001
2023-06-02,14:14:22.000,153,11001609,13605,0,1685715261,13118.883172209993,149.98638288000075,53570.2398396
2023-06-02,14:14:23.000,153,11001594,13325,0,1685715262,13118.923590069993,150.00048113999947,53570.155994160006
2023-06-02,14:14:24.000,153,11001572,13405,0,1685715263,13119.011162099989,150.02867766000418,53570.19092976
2023-06-02,14:14:25.000,153,11001595,13445,0,1685715264,13119.091997819989,150.04982505000226,53570.26080096
2023-06-02,14:14:26.000,153,11001625,13365,0,1685715265,13119.085261509994,150.09916895999777,53570.29573656001
2023-06-02,14:14:27.000,153,11001631,13605,0,1685715266,13119.125679369994,150.176709389998,53570.28176232
2023-06-02,14:14:28.000,153,11001634,13565,0,1685715267,13119.19304246999,150.21900417000143,53570.34464640001
2023-06-02,14:14:29.000,153,11001605,13365,0,1685715268,13119.19304246999,150.22605330000079,53570.35862064
2023-06-02,14:14:30.000,153,11001671,13485,0,1685715269,13119.166097229994,150.28244634000293,53570.29573656001
2023-06-02,14:14:31.000,153,11001594,13445,0,1685715270,13119.26040557,150.28244634000293,53570.302723680004
2023-06-02,14:14:32.000,153,11001611,13165,0,1685715271,13119.226724019994,150.31064286000037,53570.351633520004
2023-06-02,14:14:33.000,153,11001597,13285,0,1685715272,13119.21325139999,150.33179024999845,53570.35862064
2023-06-02,14:14:34.000,153,11001656,13525,0,1685715273,13119.186306159994,150.38113416000124,53570.31669792001
2023-06-02,14:14:35.000,153,11001585,13565,0,1685715274,13119.098734129999,150.39523241999996,53570.2398396
2023-06-02,14:14:36.000,153,11001610,13165,0,1685715275,13119.085261509994,150.40933067999867,53570.253813840005
2023-06-02,14:14:37.000,153,11001586,13325,0,1685715276,13119.031371029989,150.46572372000082,53570.302723680004
2023-06-02,14:14:38.000,153,11001593,13365,0,1685715277,13118.937062689998,150.44457633000275,53570.33067216
2023-06-02,14:14:39.000,153,11001611,13565,0,1685715278,13118.869699589988,150.46572372000082,53570.323685040006
2023-06-02,14:14:40.000,153,11001642,13405,0,1685715279,13118.869699589988,150.43047807000403,53570.372594880006
2023-06-02,14:14:41.000,153,11001614,13405,0,1685715280,13118.842754349993,150.44457633000275,53570.3097108
2023-06-02,14:14:42.000,153,11001608,13405,0,1685715281,13118.802336489993,150.37408503000188,53570.38656912
2023-06-02,14:14:43.000,153,11001596,13245,0,1685715282,13118.721500769992,150.36703590000252,53570.39355624001
2023-06-02,14:14:44.000,153,11001626,13605,0,1685715283,13118.600247189992,150.38113416000124,53570.19092976
2023-06-02,14:14:45.000,153,11001602,13325,0,1685715284,13118.566565640001,150.31064286000037,53570.21189112
2023-06-02,14:14:46.000,153,11001592,13405,0,1685715285,13118.580038259992,150.26129895000486,53570.31669792001
2023-06-02,14:14:47.000,153,11001627,13445,0,1685715286,13118.566565640001,150.28244634000293,53570.29573656001
2023-06-02,14:14:48.000,153,11001620,13485,0,1685715287,13118.519411469992,150.21195504000207,53570.26080096
2023-06-02,14:14:49.000,153,11001600,13405,0,1685715288,13118.505938850001,150.190807650004,53570.21887824
2023-06-02,14:14:50.000,153,11001639,13365,0,1685715289,13118.532884089997,150.16261112999928,53570.26080096
2023-06-02,14:14:51.000,153,11001607,13565,0,1685715290,13118.519411469992,150.16966025999864,53570.22586536001
2023-06-02,14:14:52.000,153,11001602,13445,0,1685715291,13118.532884089997,150.12736548000248,53570.19092976
2023-06-02,14:14:53.000,153,11001581,13485,0,1685715292,13118.553093019997,150.1062180900044,53570.12105856
2023-06-02,14:14:54.000,153,11001602,13445,0,1685715293,13118.600247189992,150.1062180900044,53570.135032800004
2023-06-02,14:14:55.000,153,11001628,13365,0,1685715294,13118.627192430002,150.15556199999992,53570.14900704001
2023-06-02,14:14:56.000,153,11001601,13165,0,1685715295,13118.694555529997,150.16966025999864,53570.22586536001
2023-06-02,14:14:57.000,153,11001633,13405,0,1685715296,13118.694555529997,150.16261112999928,53570.19092976
2023-06-02,14:14:58.000,153,11001592,13485,0,1685715297,13118.775391249997,150.23310243000014,53570.2398396
2023-06-02,14:14:59.000,153,11001594,13285,0,1685715298,13118.809072800002,150.29654460000165,53570.204904000006
2023-06-02,14:15:00.000,153,11001649,13325,0,1685715299,13118.809072800002,150.34588851000444,53570.19791688001
2023-06-02,14:15:01.000,153,11001593,13325,0,1685715300,13118.836018039998,150.41637980999803,53570.135032800004
2023-06-02,14:15:02.000,153,11001615,13565,0,1685715301,13118.910117449988,150.47982197999954,53570.19791688001
2023-06-02,14:15:03.000,153,11001635,13605,0,1685715302,13118.923590069993,150.52211676000297,53570.19791688001
2023-06-02,14:15:04.000,153,11001583,13485,0,1685715303,13119.017898409998,150.55736240999977,53570.23285248
2023-06-02,14:15:05.000,153,11001642,13725,0,1685715304,13119.071788889989,150.63490284,53570.253813840005
2023-06-02,14:15:06.000,153,11001612,13605,0,1685715305,13119.065052579994,150.67014849000407,53570.31669792001
2023-06-02,14:15:07.000,153,11001622,13645,0,1685715306,13119.038107339999,150.6983450100015,53570.183942640004
2023-06-02,14:15:08.000,153,11001574,13765,0,1685715307,13119.038107339999,150.76883631000237,53570.204904000006
2023-06-02,14:15:09.000,153,11001568,13365,0,1685715308,13119.058316269999,150.77588544000173,53570.26080096
2023-06-02,14:15:10.000,153,11001587,13565,0,1685715309,13119.058316269999,150.75473805000365,53570.29573656001
2023-06-02,14:15:11.000,153,11001611,13485,0,1685715310,13119.044843649994,150.7970328299998,53570.204904000006
2023-06-02,14:15:12.000,153,11001584,13525,0,1685715311,13119.159360919999,150.7970328299998,53570.302723680004
2023-06-02,14:15:13.000,153,11001630,13245,0,1685715312,13119.13241567999,150.7476889200043,53570.28874944
2023-06-02,14:15:14.000,153,11001618,13245,0,1685715313,13119.071788889989,150.6983450100015,53570.27477520001
2023-06-02,14:15:15.000,153,11001658,13405,0,1685715314,13119.105470439994,150.6983450100015,53570.33067216
2023-06-02,14:15:16.000,153,11001579,13405,0,1685715315,13119.125679369994,150.65605022999807,53570.31669792001
2023-06-02,14:15:17.000,153,11001619,13285,0,1685715316,13119.125679369994,150.67014849000407,53570.351633520004
2023-06-02,14:15:18.000,153,11001567,13445,0,1685715317,13119.058316269999,150.61375545000192,53570.31669792001
2023-06-02,14:15:19.000,153,11001604,13445,0,1685715318,13119.098734129999,150.5996571900032,53570.24682672001
2023-06-02,14:15:20.000,153,11001566,13285,0,1685715319,13119.17956985,150.54326415000105,53570.33067216
2023-06-02,14:15:21.000,153,11001610,13525,0,1685715320,13119.206515089994,150.56441153999913,53570.38656912
2023-06-02,14:15:22.000,153,11001622,13365,0,1685715321,13119.17283353999,150.50801850000425,53570.31669792001
2023-06-02,14:15:23.000,153,11001621,13205,0,1685715322,13119.186306159994,150.56441153999913,53570.31669792001
2023-06-02,14:15:24.000,153,11001591,13565,0,1685715323,13119.139151989999,150.5150676300036,53570.28176232
2023-06-02,14:15:25.000,153,11001611,13205,0,1685715324,13119.166097229994,150.5150676300036,53570.29573656001
2023-06-02,14:15:26.000,153,11001588,13845,0,1685715325,13119.19977878,150.46572372000082,53570.351633520004
2023-06-02,14:15:27.000,153,11001594,13445,0,1685715326,13119.267141879995,150.49392023999826,53570.33067216
2023-06-02,14:15:28.000,153,11001592,13325,0,1685715327,13119.21998771,150.4868711099989,53570.302723680004
2023-06-02,14:15:29.000,153,11001574,13725,0,1685715328,13119.21325139999,150.54326415000105,53570.23285248
2023-06-02,14:15:30.000,153,11001640,13525,0,1685715329,13119.26040557,150.5150676300036,53570.31669792001
2023-06-02,14:15:31.000,153,11001594,13365,0,1685715330,13119.26040557,150.57850979999785,53570.26080096
2023-06-02,14:15:32.000,153,11001630,13325,0,1685715331,13119.31429604999,150.60670632000256,53570.33067216
2023-06-02,14:15:33.000,153,11001614,13445,0,1685715332,13119.26040557,150.6630993600047,53570.253813840005
2023-06-02,14:15:34.000,153,11001580,13605,0,1685715333,13119.27387818999,150.68424675000279,53570.323685040006
2023-06-02,14:15:35.000,153,11001631,13205,0,1685715334,13119.246932949995,150.72654152999894,53570.26778808
2023-06-02,14:15:36.000,153,11001630,13485,0,1685715335,13119.36145022,150.74063978999766,53570.351633520004
2023-06-02,14:15:37.000,153,11001627,13245,0,1685715336,13119.35471390999,150.80408195999917,53570.36560776001
2023-06-02,14:15:38.000,153,11001632,13245,0,1685715337,13119.35471390999,150.7970328299998,53570.28874944
2023-06-02,14:15:39.000,153,11001587,13445,0,1685715338,13119.347977599995,150.86047500000132,53570.27477520001
2023-06-02,14:15:40.000,153,11001615,13605,0,1685715339,13119.42207701,150.86752413000067,53570.351633520004
2023-06-02,14:15:41.000,153,11001574,13645,0,1685715340,13119.43554962999,150.88867151999875,53570.323685040006
2023-06-02,14:15:42.000,153,11001599,13445,0,1685715341,13119.38165915,150.9450645600009,53570.26080096
2023-06-02,14:15:43.000,153,11001602,13365,0,1685715342,13119.42207701,151.0085067300024,53570.33765928
2023-06-02,14:15:44.000,153,11001590,13365,0,1685715343,13119.45575855999,151.0437523799992,53570.323685040006
2023-06-02,14:15:45.000,153,11001666,13645,0,1685715344,13119.449022249995,151.12129280999943,53570.379582
2023-06-02,14:15:46.000,153,11001559,13365,0,1685715345,13119.45575855999,151.11424368000007,53570.351633520004
2023-06-02,14:15:47.000,153,11001584,13565,0,1685715346,13119.46249487,151.18473498000094,53570.351633520004
2023-06-02,14:15:48.000,153,11001620,13445,0,1685715347,13119.469231179995,151.21998062999774,53570.28874944
2023-06-02,14:15:49.000,153,11001627,13325,0,1685715348,13119.44228594,151.26227541000117,53570.26080096
2023-06-02,14:15:50.000,153,11001613,13445,0,1685715349,13119.489440109995,151.28342279999924,53570.33067216
2023-06-02,14:15:51.000,153,11001642,13485,0,1685715350,13119.509649039996,151.3539141000001,53570.379582
2023-06-02,14:15:52.000,153,11001619,13445,0,1685715351,13119.44228594,151.3539141000001,53570.22586536001
2023-06-02,14:15:53.000,153,11001604,13325,0,1685715352,13119.550066899996,151.34686497000075,53570.35862064
2023-06-02,14:15:54.000,153,11001674,13325,0,1685715353,13119.550066899996,151.3539141000001,53570.33765928
2023-06-02,14:15:55.000,153,11001656,13525,0,1685715354,13119.52312166,151.38915975000418,53570.379582
2023-06-02,14:15:56.000,153,11001594,13405,0,1685715355,13119.4827038,151.38915975000418,53570.35862064
2023-06-02,14:15:57.000,153,11001607,13205,0,1685715356,13119.42207701,151.38915975000418,53570.28874944
2023-06-02,14:15:58.000,153,11001643,13485,0,1685715357,13119.43554962999,151.41030714000226,53570.28176232
2023-06-02,14:15:59.000,153,11001594,13565,0,1685715358,13119.408604389995,151.38915975000418,53570.302723680004
2023-06-02,14:16:00.000,153,11001621,13605,0,1685715359,13119.51638534999,151.38915975000418,53570.36560776001
2023-06-02,14:16:01.000,153,11001599,13565,0,1685715360,13119.469231179995,151.38211062000482,53570.40054336
2023-06-02,14:16:02.000,153,11001627,13645,0,1685715361,13119.42207701,151.3750614899982,53570.36560776001
2023-06-02,14:16:03.000,153,11001615,13365,0,1685715362,13119.41534069999,151.3539141000001,53570.351633520004
2023-06-02,14:16:04.000,153,11001612,13525,0,1685715363,13119.35471390999,151.36096322999947,53570.28176232
2023-06-02,14:16:05.000,153,11001601,13245,0,1685715364,13119.34124129,151.36096322999947,53570.26778808
2023-06-02,14:16:06.000,153,11001629,13405,0,1685715365,13119.388395459995,151.38211062000482,53570.38656912
2023-06-02,14:16:07.000,153,11001618,13445,0,1685715366,13119.34124129,151.3539141000001,53570.31669792001
2023-06-02,14:16:08.000,153,11001583,13365,0,1685715367,13119.39513176999,151.31161932000396,53570.31669792001
2023-06-02,14:16:09.000,153,11001607,13365,0,1685715368,13119.37492283999,151.34686497000075,53570.3097108
2023-06-02,14:16:10.000,153,11001608,13605,0,1685715369,13119.43554962999,151.34686497000075,53570.36560776001
2023-06-02,14:16:11.000,153,11001590,13685,0,1685715370,13119.41534069999,151.33276671000203,53570.33067216
2023-06-02,14:16:12.000,153,11001569,13405,0,1685715371,13119.50291273,151.3539141000001,53570.34464640001
2023-06-02,14:16:13.000,153,11001626,13445,0,1685715372,13119.45575855999,151.36096322999947,53570.29573656001
2023-06-02,14:16:14.000,153,11001640,13525,0,1685715373,13119.509649039996,151.36801235999883,53570.35862064
2023-06-02,14:16:15.000,153,11001612,13445,0,1685715374,13119.610693689996,151.41030714000226,53570.421504720005
2023-06-02,14:16:16.000,153,11001607,13245,0,1685715375,13119.644375240001,151.39620888000354,53570.379582
2023-06-02,14:16:17.000,153,11001604,13285,0,1685715376,13119.644375240001,151.38211062000482,53570.34464640001
2023-06-02,14:16:18.000,153,11001604,13605,0,1685715377,13119.664584170001,151.42440540000098,53570.38656912
2023-06-02,14:16:19.000,153,11001630,13325,0,1685715378,13119.664584170001,151.45260191999841,53570.351633520004
2023-06-02,14:16:20.000,153,11001612,13525,0,1685715379,13119.745419890001,151.47374931000377,53570.39355624001
2023-06-02,14:16:21.000,153,11001629,13565,0,1685715380,13119.731947269996,151.48079844000313,53570.40054336
2023-06-02,14:16:22.000,153,11001617,13365,0,1685715381,13119.806046680002,151.4667001800044,53570.4494532
2023-06-02,14:16:23.000,153,11001625,13605,0,1685715382,13119.758892509992,151.51604408999992,53570.372594880006
2023-06-02,14:16:24.000,153,11001618,13605,0,1685715383,13119.832991919997,151.537191479998,53570.50535016
2023-06-02,14:16:25.000,153,11001605,13525,0,1685715384,13119.812782989997,151.55833887000335,53570.48438880001
2023-06-02,14:16:26.000,153,11001586,13405,0,1685715385,13119.806046680002,151.5653880000027,53570.470414560004
2023-06-02,14:16:27.000,153,11001588,13365,0,1685715386,13119.772365129997,151.6006336499995,53570.421504720005
2023-06-02,14:16:28.000,153,11001617,13485,0,1685715387,13119.758892509992,151.62883017000422,53570.4494532
2023-06-02,14:16:29.000,153,11001610,13485,0,1685715388,13119.758892509992,151.6499775600023,53570.47740168
2023-06-02,14:16:30.000,153,11001607,13485,0,1685715389,13119.745419890001,151.65702669000166,53570.47740168
2023-06-02,14:16:31.000,153,11001625,13805,0,1685715390,13119.731947269996,151.67817407999974,53570.49836304
2023-06-02,14:16:32.000,153,11001598,13285,0,1685715391,13119.765628820001,151.65702669000166,53570.519324400004
2023-06-02,14:16:33.000,153,11001582,13325,0,1685715392,13119.731947269996,151.65702669000166,53570.51233728001
2023-06-02,14:16:34.000,153,11001569,13445,0,1685715393,13119.678056789991,151.66407582000102,53570.43547896
2023-06-02,14:16:35.000,153,11001636,13645,0,1685715394,13119.657847859991,151.6852232099991,53570.44246608001
2023-06-02,14:16:36.000,153,11001602,13405,0,1685715395,13119.664584170001,151.67817407999974,53570.46342744001
2023-06-02,14:16:37.000,153,11001614,13565,0,1685715396,13119.630902619996,151.69227233999845,53570.46342744001
2023-06-02,14:16:38.000,153,11001649,13525,0,1685715397,13119.570275829996,151.6993214699978,53570.40054336
2023-06-02,14:16:39.000,153,11001586,13285,0,1685715398,13119.56353952,151.70637060000445,53570.421504720005
2023-06-02,14:16:40.000,153,11001618,13565,0,1685715399,13119.590484759996,151.6499775600023,53570.49836304
2023-06-02,14:16:41.000,153,11001589,13645,0,1685715400,13119.597221069991,151.64292843000294,53570.44246608001
2023-06-02,14:16:42.000,153,11001647,13325,0,1685715401,13119.570275829996,151.63587930000358,53570.45644032
2023-06-02,14:16:43.000,153,11001601,13485,0,1685715402,13119.550066899996,151.60768277999887,53570.39355624001
2023-06-02,14:16:44.000,153,11001577,13605,0,1685715403,13119.449022249995,151.62883017000422,53570.27477520001
2023-06-02,14:16:45.000,153,11001581,13165,0,1685715404,13119.529857969996,151.57243713000207,53570.35862064
2023-06-02,14:16:46.000,153,11001601,13445,0,1685715405,13119.529857969996,151.5653880000027,53570.45644032
2023-06-02,14:16:47.000,153,11001626,13525,0,1685715406,13119.54333059,151.537191479998,53570.4494532
2023-06-02,14:16:48.000,153,11001620,13765,0,1685715407,13119.52312166,151.57243713000207,53570.47740168
2023-06-02,14:16:49.000,153,11001581,13525,0,1685715408,13119.550066899996,151.5653880000027,53570.40753048
2023-06-02,14:16:50.000,153,11001643,13525,0,1685715409,13119.570275829996,151.52309321999928,53570.42849184
2023-06-02,14:16:51.000,153,11001622,13365,0,1685715410,13119.550066899996,151.54424061000464,53570.372594880006
2023-06-02,14:16:52.000,153,11001606,13685,0,1685715411,13119.58374845,151.5653880000027,53570.40753048
2023-06-02,14:16:53.000,153,11001613,13565,0,1685715412,13119.617429999991,151.5653880000027,53570.372594880006
2023-06-02,14:16:54.000,153,11001565,13325,0,1685715413,13119.55680320999,151.5865353900008,53570.31669792001
2023-06-02,14:16:55.000,153,11001560,13365,0,1685715414,13119.630902619996,151.6499775600023,53570.33765928
2023-06-02,14:16:56.000,153,11001610,13405,0,1685715415,13119.705002030001,151.64292843000294,53570.43547896
2023-06-02,14:16:57.000,153,11001614,13325,0,1685715416,13119.752156199997,151.67817407999974,53570.46342744001
2023-06-02,14:16:58.000,153,11001578,13405,0,1685715417,13119.738683579992,151.70637060000445,53570.40753048
2023-06-02,14:16:59.000,153,11001627,13445,0,1685715418,13119.705002030001,151.77686189999804,53570.3097108
2023-06-02,14:17:00.000,153,11001619,13565,0,1685715419,13119.792574059997,151.75571450999996,53570.3097108
2023-06-02,14:17:01.000,153,11001603,13285,0,1685715420,13119.826255610002,151.82620581000083,53570.29573656001
2023-06-02,14:17:02.000,153,11001599,13285,0,1685715421,13119.893618709997,151.81915668000147,53570.35862064
2023-06-02,14:17:03.000,153,11001594,13405,0,1685715422,13119.940772879992,151.88259885000298,53570.34464640001
2023-06-02,14:17:04.000,153,11001611,13565,0,1685715423,13119.987927050002,151.88259885000298,53570.379582
2023-06-02,14:17:05.000,153,11001604,13645,0,1685715424,13120.075499079998,151.91079537000041,53570.40054336
2023-06-02,14:17:06.000,153,11001635,13605,0,1685715425,13120.095708009998,151.90374624000106,53570.43547896
2023-06-02,14:17:07.000,153,11001601,13445,0,1685715426,13120.055290149998,151.98128667000128,53570.36560776001
2023-06-02,14:17:08.000,153,11001624,13285,0,1685715427,13120.142862179993,151.97423754000192,53570.38656912
2023-06-02,14:17:09.000,153,11001584,13645,0,1685715428,13120.169807419989,152.00243405999936,53570.40054336
2023-06-02,14:17:10.000,153,11001600,13405,0,1685715429,13120.169807419989,151.98128667000128,53570.41451760001
2023-06-02,14:17:11.000,153,11001584,13645,0,1685715430,13120.122653249993,152.00948318999872,53570.28176232
2023-06-02,14:17:12.000,153,11001601,13285,0,1685715431,13120.277588379999,151.98833580000064,53570.43547896
2023-06-02,14:17:13.000,153,11001589,13245,0,1685715432,13120.277588379999,151.98128667000128,53570.38656912
2023-06-02,14:17:14.000,153,11001604,13685,0,1685715433,13120.190016349989,151.98833580000064,53570.38656912
2023-06-02,14:17:15.000,153,11001631,13205,0,1685715434,13120.237170519998,151.97423754000192,53570.42849184
2023-06-02,14:17:16.000,153,11001633,13365,0,1685715435,13120.250643139989,151.96718841000256,53570.40054336
2023-06-02,14:17:17.000,153,11001598,13325,0,1685715436,13120.270852069989,151.93899188999785,53570.421504720005
2023-06-02,14:17:18.000,153,11001630,13485,0,1685715437,13120.250643139989,151.92489362999913,53570.38656912
2023-06-02,14:17:19.000,153,11001573,13325,0,1685715438,13120.277588379999,151.88259885000298,53570.40054336
2023-06-02,14:17:20.000,153,11001588,13445,0,1685715439,13120.250643139989,151.86850059000426,53570.36560776001
2023-06-02,14:17:21.000,153,11001596,13445,0,1685715440,13120.264115759994,151.88964798000234,53570.40753048
2023-06-02,14:17:22.000,153,11001607,13525,0,1685715441,13120.311269929989,151.8332549400002,53570.470414560004
2023-06-02,14:17:23.000,153,11001608,13445,0,1685715442,13120.270852069989,151.7980092900034,53570.491375920006
2023-06-02,14:17:24.000,153,11001614,13445,0,1685715443,13120.250643139989,151.81915668000147,53570.379582
2023-06-02,14:17:25.000,153,11001627,13445,0,1685715444,13120.264115759994,151.77686189999804,53570.4494532
2023-06-02,14:17:26.000,153,11001604,13485,0,1685715445,13120.324742549994,151.74161625000124,53570.491375920006
2023-06-02,14:17:27.000,153,11001568,13445,0,1685715446,13120.358424099999,151.72751799000253,53570.491375920006
2023-06-02,14:17:28.000,153,11001595,13405,0,1685715447,13120.344951479994,151.67817407999974,53570.50535016
2023-06-02,14:17:29.000,153,11001581,13405,0,1685715448,13120.344951479994,151.66407582000102,53570.46342744001
2023-06-02,14:17:30.000,153,11001617,13605,0,1685715449,13120.425787199994,151.61473190999823,53570.55426
2023-06-02,14:17:31.000,153,11001614,13445,0,1685715450,13120.344951479994,151.6993214699978,53570.49836304
2023-06-02,14:17:32.000,153,11001631,13325,0,1685715451,13120.43925982,151.65702669000166,53570.50535016
2023-06-02,14:17:33.000,153,11001600,13405,0,1685715452,13120.365160409994,151.6499775600023,53570.46342744001
2023-06-02,14:17:34.000,153,11001619,13325,0,1685715453,13120.35168778999,151.65702669000166,53570.470414560004
2023-06-02,14:17:35.000,153,11001609,13165,0,1685715454,13120.358424099999,151.67112495000038,53570.47740168
2023-06-02,14:17:36.000,153,11001617,13645,0,1685715455,13120.45946875,151.6499775600023,53570.519324400004
2023-06-02,14:17:37.000,153,11001612,13525,0,1685715456,13120.405578269994,151.7134197300038,53570.519324400004
2023-06-02,14:17:38.000,153,11001609,13685,0,1685715457,13120.41231457999,151.7486653800006,53570.50535016
2023-06-02,14:17:39.000,153,11001649,13405,0,1685715458,13120.344951479994,151.81915668000147,53570.46342744001
2023-06-02,14:17:40.000,153,11001574,13325,0,1685715459,13120.365160409994,151.8121075500021,53570.519324400004
2023-06-02,14:17:41.000,153,11001603,13605,0,1685715460,13120.378633029999,151.8473531999989,53570.48438880001
2023-06-02,14:17:42.000,153,11001612,13605,0,1685715461,13120.405578269994,151.8473531999989,53570.491375920006
2023-06-02,14:17:43.000,153,11001631,13325,0,1685715462,13120.39210564999,151.91079537000041,53570.51233728001
2023-06-02,14:17:44.000,153,11001659,13525,0,1685715463,13120.39210564999,151.90374624000106,53570.519324400004
2023-06-02,14:17:45.000,153,11001623,13605,0,1685715464,13120.358424099999,151.98833580000064,53570.54727288
2023-06-02,14:17:46.000,153,11001642,13565,0,1685715465,13120.385369339994,151.99538493,53570.61015696001
2023-06-02,14:17:47.000,153,11001648,13685,0,1685715466,13120.358424099999,152.05177797000215,53570.55426
2023-06-02,14:17:48.000,153,11001642,13605,0,1685715467,13120.385369339994,152.07292536000023,53570.540285760006
2023-06-02,14:17:49.000,153,11001614,13285,0,1685715468,13120.378633029999,152.1434166600011,53570.45644032
2023-06-02,14:17:50.000,153,11001600,13565,0,1685715469,13120.358424099999,152.15046579000045,53570.470414560004
2023-06-02,14:17:51.000,153,11001600,13205,0,1685715470,13120.445996129994,152.17161317999853,53570.53329864001
2023-06-02,14:17:52.000,153,11001558,13525,0,1685715471,13120.53356815999,152.19980970000324,53570.51233728001
2023-06-02,14:17:53.000,153,11001609,13205,0,1685715472,13120.53356815999,152.22800622000068,53570.53329864001
2023-06-02,14:17:54.000,153,11001576,13325,0,1685715473,13120.547040779995,152.26325187000475,53570.56124712001
2023-06-02,14:17:55.000,153,11001673,13525,0,1685715474,13120.54030447,152.32669403999898,53570.50535016
2023-06-02,14:17:56.000,153,11001628,13485,0,1685715475,13120.58072233,152.33374316999834,53570.491375920006
2023-06-02,14:17:57.000,153,11001593,13445,0,1685715476,13120.66155805,152.4042344699992,53570.491375920006
2023-06-02,14:17:58.000,153,11001624,13565,0,1685715477,13120.688503289995,152.41128359999857,53570.540285760006
2023-06-02,14:17:59.000,153,11001601,13765,0,1685715478,13120.68176698,152.44652925000264,53570.52631152
2023-06-02,14:18:00.000,153,11001613,13565,0,1685715479,13120.749130079996,152.42538186000456,53570.53329864001
2023-06-02,14:18:01.000,153,11001599,13565,0,1685715480,13120.829965799996,152.53111881000223,53570.57522136
2023-06-02,14:18:02.000,153,11001608,13565,0,1685715481,13120.809756869996,152.5170205500035,53570.58220848001
2023-06-02,14:18:03.000,153,11001605,13445,0,1685715482,13120.863647350001,152.58046271999774,53570.50535016
2023-06-02,14:18:04.000,153,11001646,13445,0,1685715483,13120.829965799996,152.5522662000003,53570.470414560004
2023-06-02,14:18:05.000,153,11001627,13525,0,1685715484,13120.850174729996,152.59456098000373,53570.491375920006
2023-06-02,14:18:06.000,153,11001623,13325,0,1685715485,13120.863647350001,152.58751185000438,53570.57522136
2023-06-02,14:18:07.000,153,11001613,13405,0,1685715486,13120.856911039991,152.59456098000373,53570.60316984
2023-06-02,14:18:08.000,153,11001617,13485,0,1685715487,13120.877119969991,152.62980663000053,53570.60316984
2023-06-02,14:18:09.000,153,11001650,13325,0,1685715488,13120.883856280001,152.6509540199986,53570.57522136
2023-06-02,14:18:10.000,153,11001663,13405,0,1685715489,13120.809756869996,152.60865924000245,53570.54727288
2023-06-02,14:18:11.000,153,11001602,13245,0,1685715490,13120.78281163,152.59456098000373,53570.56124712001
2023-06-02,14:18:12.000,153,11001591,13285,0,1685715491,13120.75586638999,152.6016101100031,53570.59618272
2023-06-02,14:18:13.000,153,11001627,13325,0,1685715492,13120.728921149996,152.53816794000159,53570.59618272
2023-06-02,14:18:14.000,153,11001598,13605,0,1685715493,13120.63461280999,152.4888240299988,53570.54727288
2023-06-02,14:18:15.000,153,11001556,13325,0,1685715494,13120.607667569995,152.46062751000136,53570.53329864001
2023-06-02,14:18:16.000,153,11001580,13565,0,1685715495,13120.57398601999,152.3901362100005,53570.589195600005
2023-06-02,14:18:17.000,153,11001638,13485,0,1685715496,13120.5605134,152.31259578000027,53570.687015280004
2023-06-02,14:18:18.000,153,11001600,13365,0,1685715497,13120.526831849995,152.2703010000041,53570.6241312
2023-06-02,14:18:19.000,153,11001592,13365,0,1685715498,13120.425787199994,152.17161317999853,53570.540285760006
2023-06-02,14:18:20.000,153,11001580,13605,0,1685715499,13120.378633029999,152.11522014000366,53570.51233728001
2023-06-02,14:18:21.000,153,11001627,13485,0,1685715500,13120.304533619994,152.05177797000215,53570.491375920006
2023-06-02,14:18:22.000,153,11001624,13325,0,1685715501,13120.291060999989,151.99538493,53570.52631152
2023-06-02,14:18:23.000,153,11001604,13445,0,1685715502,13120.243906829994,151.9460410200045,53570.47740168
2023-06-02,14:18:24.000,153,11001602,13485,0,1685715503,13120.243906829994,151.88259885000298,53570.44246608001
2023-06-02,14:18:25.000,153,11001596,13365,0,1685715504,13120.311269929989,151.7980092900034,53570.51233728001
2023-06-02,14:18:26.000,153,11001574,13605,0,1685715505,13120.230434209989,151.77686189999804,53570.44246608001
2023-06-02,14:18:27.000,153,11001600,13405,0,1685715506,13120.216961589998,151.72751799000253,53570.41451760001
2023-06-02,14:18:28.000,153,11001635,13485,0,1685715507,13120.142862179993,151.6852232099991,53570.323685040006
2023-06-02,14:18:29.000,153,11001584,13405,0,1685715508,13120.216961589998,151.6852232099991,53570.3097108
2023-06-02,14:18:30.000,153,11001582,13245,0,1685715509,13120.270852069989,151.7134197300038,53570.39355624001
2023-06-02,14:18:31.000,153,11001580,13285,0,1685715510,13120.318006239999,151.7486653800006,53570.38656912
2023-06-02,14:18:32.000,153,11001599,13485,0,1685715511,13120.378633029999,151.76276363999932,53570.41451760001
2023-06-02,14:18:33.000,153,11001591,13285,0,1685715512,13120.405578269994,151.80505842000275,53570.40054336
2023-06-02,14:18:34.000,153,11001567,13325,0,1685715513,13120.39210564999,151.84030406999955,53570.379582
2023-06-02,14:18:35.000,153,11001616,13565,0,1685715514,13120.43925982,151.8966971100017,53570.38656912
2023-06-02,14:18:36.000,153,11001565,13485,0,1685715515,13120.45273243999,151.93899188999785,53570.40054336
2023-06-02,14:18:37.000,153,11001604,13205,0,1685715516,13120.547040779995,152.03767971000343,53570.372594880006
2023-06-02,14:18:38.000,153,11001575,13285,0,1685715517,13120.567249709995,152.08702361999894,53570.31669792001
2023-06-02,14:18:39.000,153,11001591,13725,0,1685715518,13120.64134912,152.15046579000045,53570.38656912
2023-06-02,14:18:40.000,153,11001646,13405,0,1685715519,13120.74239377,152.19980970000324,53570.372594880006
2023-06-02,14:18:41.000,153,11001565,13445,0,1685715520,13120.863647350001,152.2703010000041,53570.4494532
2023-06-02,14:18:42.000,153,11001642,13205,0,1685715521,13120.856911039991,152.31259578000027,53570.491375920006
2023-06-02,14:18:43.000,153,11001631,13365,0,1685715522,13120.890592589996,152.4042344699992,53570.40753048
2023-06-02,14:18:44.000,153,11001619,13685,0,1685715523,13120.931010449996,152.43948012000328,53570.41451760001
2023-06-02,14:18:45.000,153,11001630,13405,0,1685715524,13120.944483070001,152.5170205500035,53570.4494532
2023-06-02,14:18:46.000,153,11001603,13605,0,1685715525,13121.018582479992,152.53816794000159,53570.540285760006
2023-06-02,14:18:47.000,153,11001590,13405,0,1685715526,13121.065736650002,152.57341358999838,53570.55426
2023-06-02,14:18:48.000,153,11001566,13365,0,1685715527,13121.072472959997,152.6157083700018,53570.53329864001
2023-06-02,14:18:49.000,153,11001606,13445,0,1685715528,13121.085945580002,152.64390488999925,53570.52631152
2023-06-02,14:18:50.000,153,11001634,13365,0,1685715529,13121.099418199992,152.62980663000053,53570.59618272
2023-06-02,14:18:51.000,153,11001601,13445,0,1685715530,13121.099418199992,152.67210141000396,53570.56124712001
2023-06-02,14:18:52.000,153,11001595,13205,0,1685715531,13121.139836059992,152.6650522800046,53570.59618272
2023-06-02,14:18:53.000,153,11001624,13605,0,1685715532,13121.139836059992,152.6509540199986,53570.6241312
2023-06-02,14:18:54.000,153,11001588,13285,0,1685715533,13121.099418199992,152.6650522800046,53570.53329864001
2023-06-02,14:18:55.000,153,11001589,13485,0,1685715534,13121.146572370002,152.6650522800046,53570.56823424
2023-06-02,14:18:56.000,153,11001600,13605,0,1685715535,13121.193726539997,152.60865924000245,53570.61015696001
2023-06-02,14:18:57.000,153,11001597,13565,0,1685715536,13121.186990230002,152.6157083700018,53570.638105440004
2023-06-02,14:18:58.000,153,11001597,13245,0,1685715537,13121.153308679997,152.6157083700018,53570.66605392
2023-06-02,14:18:59.000,153,11001619,13645,0,1685715538,13121.092681889997,152.58751185000438,53570.56823424
2023-06-02,14:19:00.000,153,11001583,13445,0,1685715539,13121.065736650002,152.59456098000373,53570.52631152
2023-06-02,14:19:01.000,153,11001594,13445,0,1685715540,13121.052264029997,152.53111881000223,53570.53329864001
2023-06-02,14:19:02.000,153,11001553,13445,0,1685715541,13120.998373549992,152.52406968000287,53570.60316984
2023-06-02,14:19:03.000,153,11001601,13365,0,1685715542,13120.951219379996,152.5170205500035,53570.53329864001
2023-06-02,14:19:04.000,153,11001645,13485,0,1685715543,13120.917537829991,152.453578380002,53570.58220848001
2023-06-02,14:19:05.000,153,11001601,13445,0,1685715544,13120.957955689992,152.4042344699992,53570.63111832001
2023-06-02,14:19:06.000,153,11001557,13645,0,1685715545,13120.897328899991,152.43948012000328,53570.6241312
2023-06-02,14:19:07.000,153,11001614,13405,0,1685715546,13120.80302056,152.36898882000241,53570.58220848001
2023-06-02,14:19:08.000,153,11001621,13125,0,1685715547,13120.70197591,152.33374316999834,53570.50535016
2023-06-02,14:19:09.000,153,11001605,13685,0,1685715548,13120.71544852999,152.31964490999962,53570.50535016
2023-06-02,14:19:10.000,153,11001637,13605,0,1685715549,13120.668294359995,152.31259578000027,53570.52631152
2023-06-02,14:19:11.000,153,11001605,13285,0,1685715550,13120.708712219996,152.25620273999812,53570.589195600005
2023-06-02,14:19:12.000,153,11001576,13685,0,1685715551,13120.70197591,152.23505535000004,53570.540285760006
2023-06-02,14:19:13.000,153,11001618,13445,0,1685715552,13120.70197591,152.22095709000132,53570.52631152
2023-06-02,14:19:14.000,153,11001618,13485,0,1685715553,13120.587458639995,152.22800622000068,53570.45644032
2023-06-02,14:19:15.000,153,11001582,13085,0,1685715554,13120.648085429995,152.1786623099979,53570.50535016
2023-06-02,14:19:16.000,153,11001633,13685,0,1685715555,13120.648085429995,152.1786623099979,53570.45644032
2023-06-02,14:19:17.000,153,11001625,13205,0,1685715556,13120.607667569995,152.15046579000045,53570.43547896
2023-06-02,14:19:18.000,153,11001580,13885,0,1685715557,13120.60093126,152.13636753000173,53570.45644032
2023-06-02,14:19:19.000,153,11001593,13285,0,1685715558,13120.688503289995,152.12226927000302,53570.50535016
2023-06-02,14:19:20.000,153,11001587,13405,0,1685715559,13120.728921149996,152.07997448999959,53570.53329864001
2023-06-02,14:19:21.000,153,11001559,13325,0,1685715560,13120.749130079996,152.05177797000215,53570.50535016
2023-06-02,14:19:22.000,153,11001558,13485,0,1685715561,13120.75586638999,152.0235814500047,53570.49836304
2023-06-02,14:19:23.000,153,11001612,13445,0,1685715562,13120.776075319991,152.06587623000087,53570.491375920006
2023-06-02,14:19:24.000,153,11001615,13485,0,1685715563,13120.749130079996,152.06587623000087,53570.45644032
2023-06-02,14:19:25.000,153,11001567,13445,0,1685715564,13120.789547939996,152.07292536000023,53570.40054336
2023-06-02,14:19:26.000,153,11001610,13565,0,1685715565,13120.883856280001,152.0588271000015,53570.55426
2023-06-02,14:19:27.000,153,11001641,13485,0,1685715566,13120.951219379996,152.07997448999959,53570.52631152
2023-06-02,14:19:28.000,153,11001610,13645,0,1685715567,13120.944483070001,152.07292536000023,53570.54727288
2023-06-02,14:19:29.000,153,11001621,13205,0,1685715568,13120.978164619992,152.12931840000238,53570.491375920006
2023-06-02,14:19:30.000,153,11001622,13605,0,1685715569,13121.025318790002,152.17161317999853,53570.491375920006
2023-06-02,14:19:31.000,153,11001590,13325,0,1685715570,13121.059000339992,152.17161317999853,53570.470414560004
2023-06-02,14:19:32.000,153,11001548,13605,0,1685715571,13121.099418199992,152.19980970000324,53570.519324400004
2023-06-02,14:19:33.000,153,11001595,13445,0,1685715572,13121.112890819997,152.22800622000068,53570.46342744001
2023-06-02,14:19:34.000,153,11001604,13525,0,1685715573,13121.126363440002,152.25620273999812,53570.48438880001
2023-06-02,14:19:35.000,153,11001568,13405,0,1685715574,13121.213935469998,152.3055466500009,53570.54727288
2023-06-02,14:19:36.000,153,11001617,13485,0,1685715575,13121.261089639993,152.28439926000283,53570.57522136
2023-06-02,14:19:37.000,153,11001577,13525,0,1685715576,13121.288034879988,152.2914483900022,53570.58220848001
2023-06-02,14:19:38.000,153,11001651,13445,0,1685715577,13121.220671779993,152.32669403999898,53570.55426
2023-06-02,14:19:39.000,153,11001565,13525,0,1685715578,13121.220671779993,152.31964490999962,53570.58220848001
2023-06-02,14:19:40.000,153,11001581,13565,0,1685715579,13121.193726539997,152.33374316999834,53570.58220848001
2023-06-02,14:19:41.000,153,11001626,13445,0,1685715580,13121.213935469998,152.3407922999977,53570.59618272
2023-06-02,14:19:42.000,153,11001587,13405,0,1685715581,13121.186990230002,152.29849752000155,53570.56124712001
2023-06-02,14:19:43.000,153,11001572,13445,0,1685715582,13121.180253919993,152.3055466500009,53570.52631152
2023-06-02,14:19:44.000,153,11001565,13365,0,1685715583,13121.119627129992,152.2703010000041,53570.48438880001
2023-06-02,14:19:45.000,153,11001611,13365,0,1685715584,13121.173517609997,152.24915360999876,53570.56823424
2023-06-02,14:19:46.000,153,11001601,13325,0,1685715585,13121.160044989992,152.18571144000452,53570.54727288
2023-06-02,14:19:47.000,153,11001596,13485,0,1685715586,13121.139836059992,152.13636753000173,53570.540285760006
2023-06-02,14:19:48.000,153,11001609,13445,0,1685715587,13121.085945580002,152.08702361999894,53570.540285760006
2023-06-02,14:19:49.000,153,11001593,13285,0,1685715588,13121.126363440002,152.03767971000343,53570.52631152
2023-06-02,14:19:50.000,153,11001632,13565,0,1685715589,13121.085945580002,151.97423754000192,53570.56124712001
2023-06-02,14:19:51.000,153,11001645,13325,0,1685715590,13121.059000339992,151.96718841000256,53570.52631152
2023-06-02,14:19:52.000,153,11001572,13405,0,1685715591,13121.112890819997,151.8332549400002,53570.56124712001
2023-06-02,14:19:53.000,153,11001604,13765,0,1685715592,13121.119627129992,151.80505842000275,53570.60316984
2023-06-02,14:19:54.000,153,11001563,13325,0,1685715593,13121.059000339992,151.75571450999996,53570.48438880001
2023-06-02,14:19:55.000,153,11001605,13725,0,1685715594,13121.018582479992,151.74161625000124,53570.40054336
2023-06-02,14:19:56.000,153,11001533,13405,0,1685715595,13121.005109860002,151.6993214699978,53570.40753048
2023-06-02,14:19:57.000,153,11001636,13565,0,1685715596,13121.025318790002,151.67817407999974,53570.34464640001
2023-06-02,14:19:58.000,153,11001591,13645,0,1685715597,13120.984900930001,151.69227233999845,53570.43547896
2023-06-02,14:19:59.000,153,11001583,13405,0,1685715598,13120.971428309997,151.66407582000102,53570.35862064
2023-06-02,14:20:00.000,153,11001581,13445,0,1685715599,13120.924274140001,151.6499775600023,53570.351633520004
2023-06-02,14:20:01.000,153,11001602,13405,0,1685715600,13120.897328899991,151.67112495000038,53570.33765928
2023-06-02,14:20:02.000,153,11001561,13405,0,1685715601,13120.870383659996,151.62178104000486,53570.28874944
2023-06-02,14:20:03.000,153,11001597,13605,0,1685715602,13120.856911039991,151.67817407999974,53570.40753048
2023-06-02,14:20:04.000,153,11001574,13605,0,1685715603,13120.776075319991,151.6993214699978,53570.33765928
2023-06-02,14:20:05.000,153,11001599,13405,0,1685715604,13120.78281163,151.73456712000188,53570.28176232
2023-06-02,14:20:06.000,153,11001595,13445,0,1685715605,13120.74239377,151.74161625000124,53570.28176232
2023-06-02,14:20:07.000,153,11001571,13285,0,1685715606,13120.73565745999,151.75571450999996,53570.35862064
2023-06-02,14:20:08.000,153,11001543,13605,0,1685715607,13120.74239377,151.79096016000403,53570.302723680004
2023-06-02,14:20:09.000,153,11001641,13285,0,1685715608,13120.72218484,151.8332549400002,53570.302723680004
2023-06-02,14:20:10.000,153,11001591,13445,0,1685715609,13120.648085429995,151.8473531999989,53570.3097108
2023-06-02,14:20:11.000,153,11001595,13525,0,1685715610,13120.648085429995,151.87554972000362,53570.323685040006
2023-06-02,14:20:12.000,153,11001551,13165,0,1685715611,13120.64134912,151.88964798000234,53570.26778808
2023-06-02,14:20:13.000,153,11001594,13285,0,1685715612,13120.59419494999,151.91784449999977,53570.28874944
2023-06-02,14:20:14.000,153,11001603,13685,0,1685715613,13120.587458639995,151.93899188999785,53570.24682672001
2023-06-02,14:20:15.000,153,11001575,13365,0,1685715614,13120.60093126,152.00948318999872,53570.28176232
2023-06-02,14:20:16.000,153,11001580,13245,0,1685715615,13120.66155805,151.97423754000192,53570.28176232
2023-06-02,14:20:17.000,153,11001578,13245,0,1685715616,13120.69523959999,152.00243405999936,53570.27477520001
2023-06-02,14:20:18.000,153,11001562,13565,0,1685715617,13120.72218484,152.05177797000215,53570.302723680004
2023-06-02,14:20:19.000,153,11001604,13365,0,1685715618,13120.688503289995,152.05177797000215,53570.204904000006
2023-06-02,14:20:20.000,153,11001631,13485,0,1685715619,13120.708712219996,152.08702361999894,53570.253813840005
2023-06-02,14:20:21.000,153,11001589,13485,0,1685715620,13120.78281163,152.07997448999959,53570.28176232
2023-06-02,14:20:22.000,153,11001630,13405,0,1685715621,13120.796284249991,152.1081710100043,53570.28874944
2023-06-02,14:20:23.000,153,11001598,13525,0,1685715622,13120.82322949,152.1786623099979,53570.29573656001
2023-06-02,14:20:24.000,153,11001594,13405,0,1685715623,13120.856911039991,152.19980970000324,53570.33067216
2023-06-02,14:20:25.000,153,11001561,13125,0,1685715624,13120.931010449996,152.1786623099979,53570.351633520004
2023-06-02,14:20:26.000,153,11001589,13285,0,1685715625,13120.957955689992,152.19980970000324,53570.351633520004
2023-06-02,14:20:27.000,153,11001565,13565,0,1685715626,13120.984900930001,152.21390796000196,53570.3097108
2023-06-02,14:20:28.000,153,11001597,13445,0,1685715627,13120.964692000001,152.2068588300026,53570.26080096
2023-06-02,14:20:29.000,153,11001620,13445,0,1685715628,13120.984900930001,152.22800622000068,53570.253813840005
2023-06-02,14:20:30.000,153,11001571,13445,0,1685715629,13121.065736650002,152.19980970000324,53570.31669792001
2023-06-02,14:20:31.000,153,11001583,13445,0,1685715630,13121.146572370002,152.17161317999853,53570.302723680004
2023-06-02,14:20:32.000,153,11001561,13245,0,1685715631,13121.133099749997,152.1434166600011,53570.35862064
2023-06-02,14:20:33.000,153,11001587,13565,0,1685715632,13121.146572370002,152.12226927000302,53570.33067216
2023-06-02,14:20:34.000,153,11001574,13405,0,1685715633,13121.146572370002,152.11522014000366,53570.323685040006
2023-06-02,14:20:35.000,153,11001586,13645,0,1685715634,13121.166781300002,152.1081710100043,53570.302723680004
2023-06-02,14:20:36.000,153,11001598,13325,0,1685715635,13121.180253919993,152.1434166600011,53570.36560776001
2023-06-02,14:20:37.000,153,11001619,13405,0,1685715636,13121.160044989992,152.13636753000173,53570.39355624001
2023-06-02,14:20:38.000,153,11001584,13325,0,1685715637,13121.072472959997,152.10112187999766,53570.28874944
2023-06-02,14:20:39.000,153,11001636,13685,0,1685715638,13121.106154510002,152.08702361999894,53570.34464640001
2023-06-02,14:20:40.000,153,11001606,13325,0,1685715639,13121.099418199992,152.08702361999894,53570.379582
2023-06-02,14:20:41.000,153,11001561,13405,0,1685715640,13121.072472959997,152.05177797000215,53570.38656912
2023-06-02,14:20:42.000,153,11001575,13325,0,1685715641,13121.045527720002,152.01653231999808,53570.38656912
2023-06-02,14:20:43.000,153,11001582,13525,0,1685715642,13121.032055099997,151.99538493,53570.34464640001
2023-06-02,14:20:44.000,153,11001598,13645,0,1685715643,13120.890592589996,151.98833580000064,53570.253813840005
2023-06-02,14:20:45.000,153,11001621,13525,0,1685715644,13120.883856280001,151.9601392800032,53570.26080096
2023-06-02,14:20:46.000,153,11001589,13605,0,1685715645,13120.856911039991,151.88964798000234,53570.351633520004
2023-06-02,14:20:47.000,153,11001588,13765,0,1685715646,13120.850174729996,151.88964798000234,53570.302723680004
2023-06-02,14:20:48.000,153,11001550,13525,0,1685715647,13120.80302056,151.85440232999827,53570.29573656001
2023-06-02,14:20:49.000,153,11001593,13285,0,1685715648,13120.75586638999,151.7980092900034,53570.21887824
2023-06-02,14:20:50.000,153,11001643,13445,0,1685715649,13120.75586638999,151.74161625000124,53570.28176232
2023-06-02,14:20:51.000,153,11001625,13525,0,1685715650,13120.668294359995,151.6993214699978,53570.21189112
2023-06-02,14:20:52.000,153,11001584,13365,0,1685715651,13120.70197591,151.63587930000358,53570.2398396
2023-06-02,14:20:53.000,153,11001584,13565,0,1685715652,13120.60093126,151.57948626000143,53570.14900704001
2023-06-02,14:20:54.000,153,11001580,13565,0,1685715653,13120.567249709995,151.53014234999864,53570.11407144
2023-06-02,14:20:55.000,153,11001609,13525,0,1685715654,13120.57398601999,151.48079844000313,53570.24682672001
2023-06-02,14:20:56.000,153,11001602,13285,0,1685715655,13120.607667569995,151.38915975000418,53570.22586536001
2023-06-02,14:20:57.000,153,11001581,13405,0,1685715656,13120.526831849995,151.38211062000482,53570.14900704001
2023-06-02,14:20:58.000,153,11001597,13605,0,1685715657,13120.53356815999,151.33276671000203,53570.19791688001
2023-06-02,14:20:59.000,153,11001596,13605,0,1685715658,13120.49315029999,151.32571758000267,53570.14201992
2023-06-02,14:21:00.000,153,11001598,13405,0,1685715659,13120.526831849995,151.29752105999796,53570.1699684
2023-06-02,14:21:01.000,153,11001634,13445,0,1685715660,13120.49988661,151.32571758000267,53570.135032800004
2023-06-02,14:21:02.000,153,11001600,13205,0,1685715661,13120.49315029999,151.26227541000117,53570.16298128
2023-06-02,14:21:03.000,153,11001564,13445,0,1685715662,13120.45946875,151.29752105999796,53570.11407144
2023-06-02,14:21:04.000,153,11001623,13365,0,1685715663,13120.466205059995,151.27637366999988,53570.155994160006
2023-06-02,14:21:05.000,153,11001584,13245,0,1685715664,13120.51335922999,151.33276671000203,53570.183942640004
2023-06-02,14:21:06.000,153,11001600,13365,0,1685715665,13120.52009554,151.3045701900046,53570.12804568001
2023-06-02,14:21:07.000,153,11001614,13325,0,1685715666,13120.49988661,151.38211062000482,53570.11407144
2023-06-02,14:21:08.000,153,11001622,13445,0,1685715667,13120.51335922999,151.38915975000418,53570.16298128
2023-06-02,14:21:09.000,153,11001571,13325,0,1685715668,13120.43925982,151.41030714000226,53570.05118736
2023-06-02,14:21:10.000,153,11001578,13445,0,1685715669,13120.51335922999,151.4385036599997,53570.12105856
2023-06-02,14:21:11.000,153,11001595,13445,0,1685715670,13120.5605134,151.52309321999928,53570.14900704001
2023-06-02,14:21:12.000,153,11001532,13165,0,1685715671,13120.55377708999,151.5019458300012,53570.14900704001
2023-06-02,14:21:13.000,153,11001590,13485,0,1685715672,13120.5605134,151.52309321999928,53570.155994160006
2023-06-02,14:21:14.000,153,11001591,13525,0,1685715673,13120.587458639995,151.537191479998,53570.204904000006
2023-06-02,14:21:15.000,153,11001599,13605,0,1685715674,13120.567249709995,151.59358452000015,53570.1699684
2023-06-02,14:21:16.000,153,11001625,13845,0,1685715675,13120.60093126,151.61473190999823,53570.12804568001
2023-06-02,14:21:17.000,153,11001617,13565,0,1685715676,13120.5605134,151.66407582000102,53570.1000972
2023-06-02,14:21:18.000,153,11001617,13365,0,1685715677,13120.55377708999,151.72046886000317,53570.12105856
2023-06-02,14:21:19.000,153,11001573,13605,0,1685715678,13120.62114019,151.72751799000253,53570.16298128
2023-06-02,14:21:20.000,153,11001618,13325,0,1685715679,13120.70197591,151.7486653800006,53570.2398396
2023-06-02,14:21:21.000,153,11001585,13405,0,1685715680,13120.70197591,151.78391103000467,53570.21887824
2023-06-02,14:21:22.000,153,11001617,13405,0,1685715681,13120.70197591,151.79096016000403,53570.22586536001
2023-06-02,14:21:23.000,153,11001597,13485,0,1685715682,13120.70197591,151.78391103000467,53570.19791688001
2023-06-02,14:21:24.000,153,11001587,13485,0,1685715683,13120.668294359995,151.8332549400002,53570.12105856
2023-06-02,14:21:25.000,153,11001559,13365,0,1685715684,13120.66155805,151.85440232999827,53570.14900704001
2023-06-02,14:21:26.000,153,11001577,13325,0,1685715685,13120.66155805,151.82620581000083,53570.12804568001
2023-06-02,14:21:27.000,153,11001606,13685,0,1685715686,13120.789547939996,151.82620581000083,53570.23285248
2023-06-02,14:21:28.000,153,11001576,13605,0,1685715687,13120.728921149996,151.81915668000147,53570.16298128
2023-06-02,14:21:29.000,153,11001591,13565,0,1685715688,13120.72218484,151.7980092900034,53570.183942640004
2023-06-02,14:21:30.000,153,11001604,13605,0,1685715689,13120.789547939996,151.78391103000467,53570.253813840005
2023-06-02,14:21:31.000,153,11001595,13405,0,1685715690,13120.749130079996,151.79096016000403,53570.23285248
2023-06-02,14:21:32.000,153,11001625,13685,0,1685715691,13120.769339009996,151.76276363999932,53570.183942640004
2023-06-02,14:21:33.000,153,11001583,13405,0,1685715692,13120.789547939996,151.7486653800006,53570.19092976
2023-06-02,14:21:34.000,153,11001614,13165,0,1685715693,13120.73565745999,151.72751799000253,53570.12105856
2023-06-02,14:21:35.000,153,11001562,13605,0,1685715694,13120.75586638999,151.67112495000038,53570.12105856
2023-06-02,14:21:36.000,153,11001619,13765,0,1685715695,13120.789547939996,151.60768277999887,53570.204904000006
2023-06-02,14:21:37.000,153,11001562,13605,0,1685715696,13120.78281163,151.63587930000358,53570.17695552001
2023-06-02,14:21:38.000,153,11001555,13405,0,1685715697,13120.769339009996,151.55833887000335,53570.17695552001
2023-06-02,14:21:39.000,153,11001561,13405,0,1685715698,13120.72218484,151.55833887000335,53570.14201992
2023-06-02,14:21:40.000,153,11001583,13245,0,1685715699,13120.70197591,151.50899496000056,53570.1000972
2023-06-02,14:21:41.000,153,11001576,13605,0,1685715700,13120.70197591,151.52309321999928,53570.12804568001
2023-06-02,14:21:42.000,153,11001606,13565,0,1685715701,13120.72218484,151.50899496000056,53570.12804568001
2023-06-02,14:21:43.000,153,11001607,13325,0,1685715702,13120.69523959999,151.47374931000377,53570.09311008
2023-06-02,14:21:44.000,153,11001587,13205,0,1685715703,13120.68176698,151.4878475700025,53570.11407144
2023-06-02,14:21:45.000,153,11001586,13605,0,1685715704,13120.708712219996,151.51604408999992,53570.17695552001
2023-06-02,14:21:46.000,153,11001597,13285,0,1685715705,13120.69523959999,151.537191479998,53570.086122960005
2023-06-02,14:21:47.000,153,11001561,13485,0,1685715706,13120.59419494999,151.50899496000056,53570.07913584001
2023-06-02,14:21:48.000,153,11001596,13485,0,1685715707,13120.52009554,151.53014234999864,53570.00926464001
2023-06-02,14:21:49.000,153,11001567,13765,0,1685715708,13120.47294136999,151.55833887000335,53570.00926464001
2023-06-02,14:21:50.000,153,11001565,13685,0,1685715709,13120.45946875,151.5653880000027,53570.05118736
2023-06-02,14:21:51.000,153,11001564,13165,0,1685715710,13120.41905089,151.52309321999928,53570.04420024
2023-06-02,14:21:52.000,153,11001590,13365,0,1685715711,13120.378633029999,151.51604408999992,53570.016251760004
2023-06-02,14:21:53.000,153,11001598,13605,0,1685715712,13120.304533619994,151.51604408999992,53569.97432904
2023-06-02,14:21:54.000,153,11001601,13405,0,1685715713,13120.176543729998,151.49489670000185,53569.98131616001
2023-06-02,14:21:55.000,153,11001633,13645,0,1685715714,13120.142862179993,151.45260191999841,53569.988303280006
2023-06-02,14:21:56.000,153,11001591,13365,0,1685715715,13120.088971699988,151.4032580100029,53569.89048360001
2023-06-02,14:21:57.000,153,11001594,13365,0,1685715716,13120.035081219998,151.41030714000226,53569.9254192
2023-06-02,14:21:58.000,153,11001584,13445,0,1685715717,13119.934036569997,151.38915975000418,53569.820612400006
2023-06-02,14:21:59.000,153,11001538,13405,0,1685715718,13119.913827639997,151.39620888000354,53569.848560880004
2023-06-02,14:22:00.000,153,11001588,13365,0,1685715719,13119.927300260002,151.31866845000332,53569.89048360001
2023-06-02,14:22:01.000,153,11001559,13645,0,1685715720,13119.859937159992,151.31866845000332,53569.855548
2023-06-02,14:22:02.000,153,11001556,13565,0,1685715721,13119.920563949992,151.3045701900046,53569.81362528001
2023-06-02,14:22:03.000,153,11001604,13605,0,1685715722,13119.806046680002,151.27637366999988,53569.81362528001
2023-06-02,14:22:04.000,153,11001583,13365,0,1685715723,13119.772365129997,151.22702976000437,53569.72279272001
2023-06-02,14:22:05.000,153,11001602,13525,0,1685715724,13119.772365129997,151.22702976000437,53569.75772832
2023-06-02,14:22:06.000,153,11001562,13285,0,1685715725,13119.772365129997,151.16358759000286,53569.701831360006
2023-06-02,14:22:07.000,153,11001589,13445,0,1685715726,13119.832991919997,151.17063672000222,53569.799651040004
2023-06-02,14:22:08.000,153,11001621,13245,0,1685715727,13119.832991919997,151.1565384600035,53569.77170256001
2023-06-02,14:22:09.000,153,11001590,13245,0,1685715728,13119.873409779997,151.13539106999815,53569.77868968
2023-06-02,14:22:10.000,153,11001619,13565,0,1685715729,13119.826255610002,151.14244020000478,53569.66689576
2023-06-02,14:22:11.000,153,11001610,13405,0,1685715730,13119.819519299992,151.1283419399988,53569.7158056
2023-06-02,14:22:12.000,153,11001587,13365,0,1685715731,13119.846464540002,151.13539106999815,53569.70881848
2023-06-02,14:22:13.000,153,11001563,13285,0,1685715732,13119.859937159992,151.14244020000478,53569.69484424001
2023-06-02,14:22:14.000,153,11001590,13725,0,1685715733,13119.832991919997,151.17063672000222,53569.63894728
2023-06-02,14:22:15.000,153,11001579,13485,0,1685715734,13119.853200849997,151.18473498000094,53569.69484424001
2023-06-02,14:22:16.000,153,11001546,13285,0,1685715735,13119.940772879992,151.17768585000158,53569.76471544
2023-06-02,14:22:17.000,153,11001607,13565,0,1685715736,13119.960981809993,151.16358759000286,53569.750741200005
2023-06-02,14:22:18.000,153,11001566,13445,0,1685715737,13119.967718120002,151.23407889000373,53569.70881848
2023-06-02,14:22:19.000,153,11001585,13445,0,1685715738,13119.913827639997,151.24817715000245,53569.631960160004
2023-06-02,14:22:20.000,153,11001609,13485,0,1685715739,13119.927300260002,151.2904719299986,53569.67388288001
2023-06-02,14:22:21.000,153,11001576,13365,0,1685715740,13119.900355019992,151.32571758000267,53569.57606320001
2023-06-02,14:22:22.000,153,11001580,13245,0,1685715741,13119.954245499997,151.31161932000396,53569.70881848
2023-06-02,14:22:23.000,153,11001577,13365,0,1685715742,13119.967718120002,151.2904719299986,53569.67388288001
2023-06-02,14:22:24.000,153,11001562,13245,0,1685715743,13119.967718120002,151.31866845000332,53569.631960160004
2023-06-02,14:22:25.000,153,11001563,13485,0,1685715744,13119.987927050002,151.36801235999883,53569.7158056
2023-06-02,14:22:26.000,153,11001627,13605,0,1685715745,13119.940772879992,151.36096322999947,53569.6109988
2023-06-02,14:22:27.000,153,11001594,13605,0,1685715746,13119.960981809993,151.3750614899982,53569.6109988
2023-06-02,14:22:28.000,153,11001586,13525,0,1685715747,13119.967718120002,151.41030714000226,53569.631960160004
2023-06-02,14:22:29.000,153,11001566,13205,0,1685715748,13119.987927050002,151.38915975000418,53569.68785712
2023-06-02,14:22:30.000,153,11001598,13245,0,1685715749,13120.001399669993,151.41030714000226,53569.68785712
2023-06-02,14:22:31.000,153,11001580,13765,0,1685715750,13119.994663359998,151.41030714000226,53569.69484424001
2023-06-02,14:22:32.000,153,11001586,13365,0,1685715751,13120.001399669993,151.4032580100029,53569.631960160004
2023-06-02,14:22:33.000,153,11001578,13605,0,1685715752,13119.960981809993,151.4032580100029,53569.65990864
2023-06-02,14:22:34.000,153,11001559,13765,0,1685715753,13119.940772879992,151.38211062000482,53569.6109988
2023-06-02,14:22:35.000,153,11001595,13445,0,1685715754,13119.967718120002,151.36096322999947,53569.68785712
2023-06-02,14:22:36.000,153,11001581,13365,0,1685715755,13119.940772879992,151.32571758000267,53569.66689576
2023-06-02,14:22:37.000,153,11001572,13165,0,1685715756,13119.873409779997,151.31866845000332,53569.57606320001
2023-06-02,14:22:38.000,153,11001552,13445,0,1685715757,13119.866673470002,151.2904719299986,53569.61798592
2023-06-02,14:22:39.000,153,11001608,13205,0,1685715758,13119.886882400002,151.27637366999988,53569.66689576
2023-06-02,14:22:40.000,153,11001568,13365,0,1685715759,13119.873409779997,151.20588236999902,53569.65990864
2023-06-02,14:22:41.000,153,11001571,13565,0,1685715760,13119.819519299992,151.17063672000222,53569.63894728
2023-06-02,14:22:42.000,153,11001602,13365,0,1685715761,13119.785837750002,151.08604716000264,53569.66689576
2023-06-02,14:22:43.000,153,11001594,13605,0,1685715762,13119.718474649992,151.07899803000328,53569.72279272001
2023-06-02,14:22:44.000,153,11001614,13605,0,1685715763,13119.617429999991,151.02260499000113,53569.61798592
2023-06-02,14:22:45.000,153,11001582,13365,0,1685715764,13119.617429999991,150.96621194999898,53569.67388288001
2023-06-02,14:22:46.000,153,11001577,13485,0,1685715765,13119.610693689996,150.87457326000003,53569.65990864
2023-06-02,14:22:47.000,153,11001614,13565,0,1685715766,13119.51638534999,150.81113108999853,53569.61798592
2023-06-02,14:22:48.000,153,11001602,13645,0,1685715767,13119.49617641999,150.76883631000237,53569.64593440001
2023-06-02,14:22:49.000,153,11001636,13765,0,1685715768,13119.50291273,150.67014849000407,53569.6109988
2023-06-02,14:22:50.000,153,11001615,13845,0,1685715769,13119.489440109995,150.67014849000407,53569.583050320005
2023-06-02,14:22:51.000,153,11001575,13405,0,1685715770,13119.42207701,150.62080458000128,53569.583050320005
2023-06-02,14:22:52.000,153,11001594,13605,0,1685715771,13119.39513176999,150.64195196999935,53569.54811472
2023-06-02,14:22:53.000,153,11001585,13605,0,1685715772,13119.307559739995,150.58555893000448,53569.42234656
2023-06-02,14:22:54.000,153,11001579,13485,0,1685715773,13119.39513176999,150.56441153999913,53569.56208896
2023-06-02,14:22:55.000,153,11001568,13245,0,1685715774,13119.44228594,150.5362150200017,53569.64593440001
2023-06-02,14:22:56.000,153,11001570,13485,0,1685715775,13119.529857969996,150.52211676000297,53569.59702456
2023-06-02,14:22:57.000,153,11001604,13605,0,1685715776,13119.56353952,150.5150676300036,53569.64593440001
2023-06-02,14:22:58.000,153,11001594,13325,0,1685715777,13119.577012139991,150.5362150200017,53569.534140480006
2023-06-02,14:22:59.000,153,11001603,13245,0,1685715778,13119.637638929991,150.56441153999913,53569.56907608
2023-06-02,14:23:00.000,153,11001611,13565,0,1685715779,13119.725210960001,150.5503132800004,53569.62497304001
2023-06-02,14:23:01.000,153,11001592,13405,0,1685715780,13119.745419890001,150.52916589000233,53569.62497304001
2023-06-02,14:23:02.000,153,11001571,13325,0,1685715781,13119.799310369992,150.5503132800004,53569.59702456
2023-06-02,14:23:03.000,153,11001563,13645,0,1685715782,13119.826255610002,150.56441153999913,53569.47824352001
2023-06-02,14:23:04.000,153,11001620,13645,0,1685715783,13119.907091330002,150.54326415000105,53569.57606320001
2023-06-02,14:23:05.000,153,11001577,13245,0,1685715784,13119.967718120002,150.58555893000448,53569.583050320005
2023-06-02,14:23:06.000,153,11001572,13405,0,1685715785,13120.035081219998,150.57850979999785,53569.631960160004
2023-06-02,14:23:07.000,153,11001587,13245,0,1685715786,13120.095708009998,150.58555893000448,53569.55510184001
2023-06-02,14:23:08.000,153,11001556,13285,0,1685715787,13120.062026459993,150.61375545000192,53569.55510184001
2023-06-02,14:23:09.000,153,11001595,13205,0,1685715788,13120.129389559988,150.5996571900032,53569.52016624
2023-06-02,14:23:10.000,153,11001556,13525,0,1685715789,13120.216961589998,150.62785371000064,53569.583050320005
2023-06-02,14:23:11.000,153,11001608,13365,0,1685715790,13120.216961589998,150.60670632000256,53569.6109988
2023-06-02,14:23:12.000,153,11001632,13605,0,1685715791,13120.284324689994,150.62080458000128,53569.66689576
2023-06-02,14:23:13.000,153,11001584,13565,0,1685715792,13120.318006239999,150.5996571900032,53569.64593440001
2023-06-02,14:23:14.000,153,11001622,13405,0,1685715793,13120.284324689994,150.62080458000128,53569.65990864
2023-06-02,14:23:15.000,153,11001573,13605,0,1685715794,13120.297797309999,150.60670632000256,53569.60401168001
2023-06-02,14:23:16.000,153,11001541,13285,0,1685715795,13120.277588379999,150.61375545000192,53569.64593440001
2023-06-02,14:23:17.000,153,11001623,13645,0,1685715796,13120.270852069989,150.63490284,53569.61798592
2023-06-02,14:23:18.000,153,11001623,13565,0,1685715797,13120.203488969993,150.68424675000279,53569.652921520006
2023-06-02,14:23:19.000,153,11001591,13605,0,1685715798,13120.203488969993,150.67719762000343,53569.63894728
2023-06-02,14:23:20.000,153,11001578,13405,0,1685715799,13120.230434209989,150.69129588000214,53569.69484424001
2023-06-02,14:23:21.000,153,11001597,13325,0,1685715800,13120.216961589998,150.67719762000343,53569.73676696
2023-06-02,14:23:22.000,153,11001606,13245,0,1685715801,13120.203488969993,150.71949239999958,53569.68785712
2023-06-02,14:23:23.000,153,11001598,13485,0,1685715802,13120.122653249993,150.7335906599983,53569.76471544
2023-06-02,14:23:24.000,153,11001550,13245,0,1685715803,13120.008135980002,150.76883631000237,53569.69484424001
2023-06-02,14:23:25.000,153,11001597,13365,0,1685715804,13120.008135980002,150.83932761000324,53569.72977984
2023-06-02,14:23:26.000,153,11001583,13525,0,1685715805,13119.954245499997,150.83932761000324,53569.75772832
2023-06-02,14:23:27.000,153,11001587,13725,0,1685715806,13119.880146089992,150.86752413000067,53569.68785712
2023-06-02,14:23:28.000,153,11001582,13445,0,1685715807,13119.819519299992,150.92391717000282,53569.701831360006
2023-06-02,14:23:29.000,153,11001552,13325,0,1685715808,13119.819519299992,150.92391717000282,53569.73676696
2023-06-02,14:23:30.000,153,11001568,13645,0,1685715809,13119.785837750002,150.93801543000154,53569.799651040004
2023-06-02,14:23:31.000,153,11001601,13485,0,1685715810,13119.671320479996,150.95916281999962,53569.701831360006
2023-06-02,14:23:32.000,153,11001591,13405,0,1685715811,13119.597221069991,150.90276978000475,53569.701831360006
2023-06-02,14:23:33.000,153,11001572,13565,0,1685715812,13119.550066899996,150.8816223899994,53569.7158056
2023-06-02,14:23:34.000,153,11001588,13525,0,1685715813,13119.43554962999,150.9098189100041,53569.65990864
2023-06-02,14:23:35.000,153,11001607,13125,0,1685715814,13119.35471390999,150.88867151999875,53569.63894728
2023-06-02,14:23:36.000,153,11001590,13165,0,1685715815,13119.39513176999,150.81818021999788,53569.72977984
2023-06-02,14:23:37.000,153,11001610,13245,0,1685715816,13119.408604389995,150.80408195999917,53569.72279272001
2023-06-02,14:23:38.000,153,11001589,13565,0,1685715817,13119.307559739995,150.77588544000173,53569.69484424001
2023-06-02,14:23:39.000,153,11001596,13365,0,1685715818,13119.226724019994,150.71949239999958,53569.631960160004
2023-06-02,14:23:40.000,153,11001556,13165,0,1685715819,13119.17956985,150.68424675000279,53569.61798592
2023-06-02,14:23:41.000,153,11001619,13485,0,1685715820,13119.19977878,150.64195196999935,53569.6109988
2023-06-02,14:23:42.000,153,11001592,13485,0,1685715821,13119.17956985,150.62785371000064,53569.64593440001
2023-06-02,14:23:43.000,153,11001605,13645,0,1685715822,13119.098734129999,150.60670632000256,53569.62497304001
2023-06-02,14:23:44.000,153,11001549,13445,0,1685715823,13119.11220674999,150.54326415000105,53569.57606320001
2023-06-02,14:23:45.000,153,11001608,13285,0,1685715824,13119.11220674999,150.49392023999826,53569.64593440001
2023-06-02,14:23:46.000,153,11001546,13405,0,1685715825,13119.078525199999,150.47982197999954,53569.583050320005
2023-06-02,14:23:47.000,153,11001577,13605,0,1685715826,13119.044843649994,150.50801850000425,53569.534140480006
2023-06-02,14:23:48.000,153,11001619,13525,0,1685715827,13119.011162099989,150.3881832900006,53569.415359440005
2023-06-02,14:23:49.000,153,11001611,13765,0,1685715828,13119.044843649994,150.42342894000467,53569.43632080001
2023-06-02,14:23:50.000,153,11001575,13565,0,1685715829,13119.051579959989,150.36703590000252,53569.534140480006
2023-06-02,14:23:51.000,153,11001549,13845,0,1685715830,13119.071788889989,150.34588851000444,53569.5411276
2023-06-02,14:23:52.000,153,11001606,13285,0,1685715831,13119.044843649994,150.34588851000444,53569.52715336001
2023-06-02,14:23:53.000,153,11001580,13765,0,1685715832,13119.024634719994,150.34588851000444,53569.44330792
2023-06-02,14:23:54.000,153,11001572,13645,0,1685715833,13119.044843649994,150.31064286000037,53569.50619200001
2023-06-02,14:23:55.000,153,11001596,13445,0,1685715834,13119.031371029989,150.3247411199991,53569.42933368
2023-06-02,14:23:56.000,153,11001572,13525,0,1685715835,13119.051579959989,150.34588851000444,53569.534140480006
2023-06-02,14:23:57.000,153,11001556,13405,0,1685715836,13118.984216859993,150.35998677000316,53569.464269280004
2023-06-02,14:23:58.000,153,11001572,13405,0,1685715837,13118.950535309988,150.3529376400038,53569.42933368
2023-06-02,14:23:59.000,153,11001603,13485,0,1685715838,13118.937062689998,150.36703590000252,53569.35247536
2023-06-02,14:24:00.000,153,11001594,13365,0,1685715839,13118.990953169989,150.38113416000124,53569.49920488
2023-06-02,14:24:01.000,153,11001618,13645,0,1685715840,13118.977480549998,150.3881832900006,53569.4712564
2023-06-02,14:24:02.000,153,11001601,13285,0,1685715841,13118.869699589988,150.43047807000403,53569.47824352001
2023-06-02,14:24:03.000,153,11001599,13445,0,1685715842,13118.822545419993,150.42342894000467,53569.45728216001
2023-06-02,14:24:04.000,153,11001597,13405,0,1685715843,13118.755182319997,150.4868711099989,53569.42234656
2023-06-02,14:24:05.000,153,11001561,13405,0,1685715844,13118.694555529997,150.44457633000275,53569.4013852
2023-06-02,14:24:06.000,153,11001573,13565,0,1685715845,13118.667610290002,150.47982197999954,53569.464269280004
2023-06-02,14:24:07.000,153,11001571,13325,0,1685715846,13118.647401360002,150.49392023999826,53569.43632080001
2023-06-02,14:24:08.000,153,11001586,13565,0,1685715847,13118.606983500002,150.50801850000425,53569.45728216001
2023-06-02,14:24:09.000,153,11001589,13325,0,1685715848,13118.566565640001,150.49392023999826,53569.4013852
2023-06-02,14:24:10.000,153,11001612,13765,0,1685715849,13118.452048369996,150.5150676300036,53569.38741096001
2023-06-02,14:24:11.000,153,11001587,13565,0,1685715850,13118.418366819991,150.5503132800004,53569.39439808
2023-06-02,14:24:12.000,153,11001548,13365,0,1685715851,13118.38468527,150.5503132800004,53569.42234656
2023-06-02,14:24:13.000,153,11001615,13445,0,1685715852,13118.34426741,150.58555893000448,53569.32452688
2023-06-02,14:24:14.000,153,11001590,13245,0,1685715853,13118.24322276,150.62080458000128,53569.30356552
2023-06-02,14:24:15.000,153,11001568,13325,0,1685715854,13118.30384955,150.57850979999785,53569.331514
2023-06-02,14:24:16.000,153,11001554,13485,0,1685715855,13118.27690430999,150.5996571900032,53569.345488240004
2023-06-02,14:24:17.000,153,11001610,13605,0,1685715856,13118.28364062,150.62080458000128,53569.28959128001
2023-06-02,14:24:18.000,153,11001567,13605,0,1685715857,13118.24322276,150.62080458000128,53569.26862992001
2023-06-02,14:24:19.000,153,11001583,13565,0,1685715858,13118.23648644999,150.6630993600047,53569.25465568
2023-06-02,14:24:20.000,153,11001557,13365,0,1685715859,13118.25669537999,150.62785371000064,53569.2616428
2023-06-02,14:24:21.000,153,11001587,13405,0,1685715860,13118.21627751999,150.62785371000064,53569.16382312
2023-06-02,14:24:22.000,153,11001600,13445,0,1685715861,13118.23648644999,150.67014849000407,53569.30356552
2023-06-02,14:24:23.000,153,11001578,13605,0,1685715862,13118.229750139995,150.65605022999807,53569.20574584
2023-06-02,14:24:24.000,153,11001584,13405,0,1685715863,13118.229750139995,150.6983450100015,53569.2267072
2023-06-02,14:24:25.000,153,11001548,13405,0,1685715864,13118.270167999995,150.68424675000279,53569.20574584
2023-06-02,14:24:26.000,153,11001584,13285,0,1685715865,13118.270167999995,150.71244327000022,53569.28959128001
2023-06-02,14:24:27.000,153,11001573,13405,0,1685715866,13118.270167999995,150.7335906599983,53569.17081024001
2023-06-02,14:24:28.000,153,11001622,13405,0,1685715867,13118.29711323999,150.75473805000365,53569.2267072
2023-06-02,14:24:29.000,153,11001581,13565,0,1685715868,13118.270167999995,150.7829345700011,53569.19177160001
2023-06-02,14:24:30.000,153,11001568,13405,0,1685715869,13118.28364062,150.80408195999917,53569.17081024001
2023-06-02,14:24:31.000,153,11001595,13205,0,1685715870,13118.371212649996,150.77588544000173,53569.26862992001
2023-06-02,14:24:32.000,153,11001597,13325,0,1685715871,13118.357740029991,150.7829345700011,53569.21273296
2023-06-02,14:24:33.000,153,11001555,13645,0,1685715872,13118.36447634,150.85342587000196,53569.21972008001
2023-06-02,14:24:34.000,153,11001628,13085,0,1685715873,13118.351003719996,150.8816223899994,53569.23369432
2023-06-02,14:24:35.000,153,11001624,13925,0,1685715874,13118.371212649996,150.93096630000218,53569.177797360004
2023-06-02,14:24:36.000,153,11001620,13565,0,1685715875,13118.371212649996,150.93096630000218,53569.13587464
2023-06-02,14:24:37.000,153,11001563,13765,0,1685715876,13118.377948959991,150.96621194999898,53569.149848880006
2023-06-02,14:24:38.000,153,11001578,13405,0,1685715877,13118.351003719996,150.96621194999898,53569.149848880006
2023-06-02,14:24:39.000,153,11001556,13365,0,1685715878,13118.391421579996,151.01555586000177,53569.14286176001
2023-06-02,14:24:40.000,153,11001575,13645,0,1685715879,13118.391421579996,151.0085067300024,53569.11491328
2023-06-02,14:24:41.000,153,11001609,13605,0,1685715880,13118.351003719996,151.03670324999985,53569.06600344
2023-06-02,14:24:42.000,153,11001622,13445,0,1685715881,13118.425103130001,151.06489977000456,53569.177797360004
2023-06-02,14:24:43.000,153,11001576,13445,0,1685715882,13118.431839439996,151.06489977000456,53569.13587464
2023-06-02,14:24:44.000,153,11001591,13325,0,1685715883,13118.371212649996,151.093096290002,53569.05901632
2023-06-02,14:24:45.000,153,11001610,13685,0,1685715884,13118.357740029991,151.06489977000456,53569.05202920001
2023-06-02,14:24:46.000,153,11001611,13325,0,1685715885,13118.377948959991,151.10014542000135,53569.128887520004
2023-06-02,14:24:47.000,153,11001575,13485,0,1685715886,13118.38468527,151.093096290002,53569.13587464
2023-06-02,14:24:48.000,153,11001523,13325,0,1685715887,13118.34426741,151.0437523799992,53569.12190040001
2023-06-02,14:24:49.000,153,11001569,13485,0,1685715888,13118.4048942,151.0437523799992,53569.198758720006
2023-06-02,14:24:50.000,153,11001581,13445,0,1685715889,13118.34426741,151.03670324999985,53569.21972008001
2023-06-02,14:24:51.000,153,11001597,13685,0,1685715890,13118.290376929996,151.01555586000177,53569.10792616
2023-06-02,14:24:52.000,153,11001643,13445,0,1685715891,13118.290376929996,150.95916281999962,53569.149848880006
2023-06-02,14:24:53.000,153,11001579,13605,0,1685715892,13118.24322276,150.97326107999834,53569.12190040001
2023-06-02,14:24:54.000,153,11001612,13605,0,1685715893,13118.128705489995,150.88867151999875,53569.10792616
2023-06-02,14:24:55.000,153,11001573,13485,0,1685715894,13118.148914419995,150.85342587000196,53569.06600344
2023-06-02,14:24:56.000,153,11001608,13525,0,1685715895,13118.148914419995,150.7829345700011,53569.16382312
2023-06-02,14:24:57.000,153,11001589,13725,0,1685715896,13118.11523286999,150.71949239999958,53569.12190040001
2023-06-02,14:24:58.000,153,11001566,13485,0,1685715897,13118.08155132,150.71949239999958,53569.0869648
2023-06-02,14:24:59.000,153,11001603,13405,0,1685715898,13118.01418821999,150.67719762000343,53569.031067840006
2023-06-02,14:25:00.000,153,11001548,13165,0,1685715899,13118.01418821999,150.6630993600047,53569.02408072001
2023-06-02,14:25:01.000,153,11001603,13765,0,1685715900,13118.007451909994,150.62080458000128,53569.0170936
2023-06-02,14:25:02.000,153,11001586,13485,0,1685715901,13117.93335249999,150.60670632000256,53569.0869648
2023-06-02,14:25:03.000,153,11001618,13485,0,1685715902,13117.919879879999,150.55736240999977,53569.03805496
2023-06-02,14:25:04.000,153,11001615,13405,0,1685715903,13117.89293463999,150.57850979999785,53569.05202920001
2023-06-02,14:25:05.000,153,11001621,13685,0,1685715904,13117.899670949999,150.5503132800004,53569.0170936
2023-06-02,14:25:06.000,153,11001574,13685,0,1685715905,13117.940088809999,150.58555893000448,53569.05901632
2023-06-02,14:25:07.000,153,11001552,13645,0,1685715906,13117.946825119994,150.54326415000105,53569.0869648
2023-06-02,14:25:08.000,153,11001601,13365,0,1685715907,13117.886198329994,150.54326415000105,53569.0869648
2023-06-02,14:25:09.000,153,11001590,13445,0,1685715908,13117.879462019999,150.52211676000297,53569.0170936
2023-06-02,14:25:10.000,153,11001589,13565,0,1685715909,13117.845780469994,150.52916589000233,53568.982158000006
2023-06-02,14:25:11.000,153,11001588,13525,0,1685715910,13117.93335249999,150.50801850000425,53569.05901632
2023-06-02,14:25:12.000,153,11001571,13565,0,1685715911,13117.946825119994,150.54326415000105,53569.06600344
2023-06-02,14:25:13.000,153,11001617,13245,0,1685715912,13117.946825119994,150.55736240999977,53569.07299056001
2023-06-02,14:25:14.000,153,11001603,13245,0,1685715913,13117.859253089999,150.5503132800004,53569.02408072001
2023-06-02,14:25:15.000,153,11001561,13765,0,1685715914,13117.919879879999,150.5714606699985,53569.07299056001
2023-06-02,14:25:16.000,153,11001597,13485,0,1685715915,13117.906407259994,150.62080458000128,53569.079977680005
2023-06-02,14:25:17.000,153,11001598,13485,0,1685715916,13117.926616189994,150.62785371000064,53569.010106480004
2023-06-02,14:25:18.000,153,11001589,13565,0,1685715917,13117.91314356999,150.6630993600047,53569.010106480004
2023-06-02,14:25:19.000,153,11001558,13405,0,1685715918,13118.05460607999,150.67014849000407,53569.128887520004
2023-06-02,14:25:20.000,153,11001602,13485,0,1685715919,13118.07481500999,150.72654152999894,53569.10792616
2023-06-02,14:25:21.000,153,11001588,13485,0,1685715920,13118.13544179999,150.7476889200043,53569.12190040001
2023-06-02,14:25:22.000,153,11001564,13445,0,1685715921,13118.108496559995,150.76883631000237,53569.09395192
2023-06-02,14:25:23.000,153,11001612,13165,0,1685715922,13118.088287629995,150.81818021999788,53569.0869648
2023-06-02,14:25:24.000,153,11001579,13525,0,1685715923,13118.108496559995,150.8463767400026,53569.010106480004
2023-06-02,14:25:25.000,153,11001589,13445,0,1685715924,13118.12196918,150.86047500000132,53568.95420952001
2023-06-02,14:25:26.000,153,11001588,13325,0,1685715925,13118.18259597,150.95916281999962,53569.07299056001
2023-06-02,14:25:27.000,153,11001561,13485,0,1685715926,13118.229750139995,151.01555586000177,53569.031067840006
2023-06-02,14:25:28.000,153,11001579,13525,0,1685715927,13118.189332279995,151.06489977000456,53569.04504208
2023-06-02,14:25:29.000,153,11001598,13565,0,1685715928,13118.23648644999,151.07194890000392,53569.02408072001
2023-06-02,14:25:30.000,153,11001564,13405,0,1685715929,13118.22301383,151.14948933000414,53569.05901632
2023-06-02,14:25:31.000,153,11001577,13605,0,1685715930,13118.23648644999,151.17768585000158,53569.07299056001
2023-06-02,14:25:32.000,153,11001613,13645,0,1685715931,13118.23648644999,151.21293149999838,53569.0869648
2023-06-02,14:25:33.000,153,11001610,13405,0,1685715932,13118.18259597,151.26227541000117,53568.961196640004
2023-06-02,14:25:34.000,153,11001590,13685,0,1685715933,13118.17585965999,151.28342279999924,53569.010106480004
2023-06-02,14:25:35.000,153,11001556,13405,0,1685715934,13118.229750139995,151.26227541000117,53569.0869648
2023-06-02,14:25:36.000,153,11001596,13325,0,1685715935,13118.169123349995,151.26227541000117,53569.10792616
2023-06-02,14:25:37.000,153,11001603,13525,0,1685715936,13118.148914419995,151.29752105999796,53569.079977680005
2023-06-02,14:25:38.000,153,11001574,13485,0,1685715937,13118.07481500999,151.29752105999796,53569.06600344
2023-06-02,14:25:39.000,153,11001542,13645,0,1685715938,13117.97377035999,151.26227541000117,53569.0170936
2023-06-02,14:25:40.000,153,11001565,13765,0,1685715939,13117.91314356999,151.26227541000117,53569.05202920001
2023-06-02,14:25:41.000,153,11001553,13405,0,1685715940,13117.859253089999,151.21293149999838,53568.97517088001
2023-06-02,14:25:42.000,153,11001580,13325,0,1685715941,13117.805362609994,151.18473498000094,53569.10093904001
2023-06-02,14:25:43.000,153,11001596,13285,0,1685715942,13117.744735819993,151.17768585000158,53568.96818376
2023-06-02,14:25:44.000,153,11001617,13565,0,1685715943,13117.704317959993,151.1283419399988,53569.031067840006
2023-06-02,14:25:45.000,153,11001558,13685,0,1685715944,13117.717790579998,151.07194890000392,53569.05202920001
2023-06-02,14:25:46.000,153,11001579,13765,0,1685715945,13117.636954859998,151.06489977000456,53569.02408072001
2023-06-02,14:25:47.000,153,11001569,13445,0,1685715946,13117.589800690002,151.00145760000305,53568.961196640004
2023-06-02,14:25:48.000,153,11001591,13325,0,1685715947,13117.508964970002,150.9944084700037,53568.95420952001
2023-06-02,14:25:49.000,153,11001569,13525,0,1685715948,13117.475283419997,150.95211369000026,53568.87036408
2023-06-02,14:25:50.000,153,11001555,13645,0,1685715949,13117.434865559997,150.88867151999875,53568.99613224
2023-06-02,14:25:51.000,153,11001581,13645,0,1685715950,13117.461810799992,150.8957206499981,53568.98914512
2023-06-02,14:25:52.000,153,11001558,13645,0,1685715951,13117.482019729992,150.87457326000003,53568.97517088001
2023-06-02,14:25:53.000,153,11001610,13325,0,1685715952,13117.461810799992,150.88867151999875,53568.98914512
2023-06-02,14:25:54.000,153,11001608,13605,0,1685715953,13117.360766149992,150.86752413000067,53568.90529968001
2023-06-02,14:25:55.000,153,11001591,13605,0,1685715954,13117.394447699997,150.90276978000475,53568.97517088001
2023-06-02,14:25:56.000,153,11001582,13445,0,1685715955,13117.407920320002,150.87457326000003,53568.95420952001
2023-06-02,14:25:57.000,153,11001593,13405,0,1685715956,13117.394447699997,150.88867151999875,53568.89132544
2023-06-02,14:25:58.000,153,11001592,13685,0,1685715957,13117.428129250002,150.93096630000218,53568.90529968001
2023-06-02,14:25:59.000,153,11001585,13285,0,1685715958,13117.441601869992,150.9944084700037,53568.89831256
2023-06-02,14:26:00.000,153,11001562,13285,0,1685715959,13117.482019729992,151.0296541200005,53568.94023528
2023-06-02,14:26:01.000,153,11001589,13565,0,1685715960,13117.583064379993,151.07899803000328,53569.0170936
2023-06-02,14:26:02.000,153,11001585,13365,0,1685715961,13117.630218550003,151.14244020000478,53569.00311936001
2023-06-02,14:26:03.000,153,11001561,13645,0,1685715962,13117.636954859998,151.21293149999838,53568.982158000006
2023-06-02,14:26:04.000,153,11001584,13485,0,1685715963,13117.616745929998,151.26932454000053,53568.95420952001
2023-06-02,14:26:05.000,153,11001571,13285,0,1685715964,13117.643691169993,151.36801235999883,53568.94023528
2023-06-02,14:26:06.000,153,11001585,13365,0,1685715965,13117.684109029993,151.41030714000226,53568.982158000006
2023-06-02,14:26:07.000,153,11001585,13485,0,1685715966,13117.751472129989,151.4667001800044,53568.982158000006
2023-06-02,14:26:08.000,153,11001602,13525,0,1685715967,13117.785153679994,151.55833887000335,53569.00311936001
2023-06-02,14:26:09.000,153,11001592,13325,0,1685715968,13117.798626299998,151.60768277999887,53568.961196640004
2023-06-02,14:26:10.000,153,11001570,13765,0,1685715969,13117.859253089999,151.67112495000038,53569.031067840006
2023-06-02,14:26:11.000,153,11001558,13685,0,1685715970,13117.865989399994,151.7134197300038,53568.961196640004
2023-06-02,14:26:12.000,153,11001613,13485,0,1685715971,13117.919879879999,151.79096016000403,53568.982158000006
2023-06-02,14:26:13.000,153,11001560,13565,0,1685715972,13117.926616189994,151.8614514600049,53569.03805496
2023-06-02,14:26:14.000,153,11001596,13405,0,1685715973,13117.879462019999,151.8614514600049,53568.982158000006
2023-06-02,14:26:15.000,153,11001565,13525,0,1685715974,13117.91314356999,151.8966971100017,53569.02408072001
2023-06-02,14:26:16.000,153,11001595,13245,0,1685715975,13117.987242979994,151.90374624000106,53569.11491328
2023-06-02,14:26:17.000,153,11001568,13765,0,1685715976,13117.98050667,151.9319427599985,53569.09395192
2023-06-02,14:26:18.000,153,11001581,13405,0,1685715977,13118.007451909994,151.91784449999977,53569.05202920001
2023-06-02,14:26:19.000,153,11001585,13565,0,1685715978,13117.91314356999,151.95309015000385,53569.02408072001
2023-06-02,14:26:20.000,153,11001566,13605,0,1685715979,13117.93335249999,151.93899188999785,53569.10093904001
2023-06-02,14:26:21.000,153,11001595,13405,0,1685715980,13117.919879879999,151.9460410200045,53569.0869648
2023-06-02,14:26:22.000,153,11001605,13165,0,1685715981,13117.899670949999,151.88964798000234,53569.10792616
2023-06-02,14:26:23.000,153,11001587,13405,0,1685715982,13117.89293463999,151.8614514600049,53569.06600344
2023-06-02,14:26:24.000,153,11001584,13445,0,1685715983,13117.859253089999,151.8332549400002,53569.031067840006
2023-06-02,14:26:25.000,153,11001544,13325,0,1685715984,13117.865989399994,151.8121075500021,53569.11491328
2023-06-02,14:26:26.000,153,11001576,13605,0,1685715985,13117.825571539994,151.81915668000147,53569.09395192
2023-06-02,14:26:27.000,153,11001549,13485,0,1685715986,13117.791889989989,151.7980092900034,53569.05202920001
2023-06-02,14:26:28.000,153,11001587,13605,0,1685715987,13117.744735819993,151.79096016000403,53569.03805496
2023-06-02,14:26:29.000,153,11001552,13725,0,1685715988,13117.704317959993,151.82620581000083,53569.06600344
2023-06-02,14:26:30.000,153,11001585,13365,0,1685715989,13117.717790579998,151.76981276999868,53569.14286176001
2023-06-02,14:26:31.000,153,11001549,13565,0,1685715990,13117.724526889993,151.77686189999804,53569.10792616
2023-06-02,14:26:32.000,153,11001571,13405,0,1685715991,13117.704317959993,151.73456712000188,53569.11491328
2023-06-02,14:26:33.000,153,11001546,13645,0,1685715992,13117.684109029993,151.80505842000275,53569.12190040001
2023-06-02,14:26:34.000,153,11001569,13645,0,1685715993,13117.603273309993,151.81915668000147,53569.05202920001
2023-06-02,14:26:35.000,153,11001577,13645,0,1685715994,13117.583064379993,151.80505842000275,53569.031067840006
2023-06-02,14:26:36.000,153,11001590,13245,0,1685715995,13117.596536999998,151.79096016000403,53569.03805496
2023-06-02,14:26:37.000,153,11001644,13445,0,1685715996,13117.542646519993,151.88259885000298,53569.10792616
2023-06-02,14:26:38.000,153,11001546,13605,0,1685715997,13117.549382830002,151.87554972000362,53568.99613224
2023-06-02,14:26:39.000,153,11001609,13525,0,1685715998,13117.495492349997,151.88964798000234,53569.010106480004
2023-06-02,14:26:40.000,153,11001551,13325,0,1685715999,13117.508964970002,151.8966971100017,53569.0869648
2023-06-02,14:26:41.000,153,11001569,13565,0,1685716000,13117.488756040002,151.9319427599985,53569.04504208
2023-06-02,14:26:42.000,153,11001567,13445,0,1685716001,13117.482019729992,151.9601392800032,53569.0869648
2023-06-02,14:26:43.000,153,11001534,13405,0,1685716002,13117.434865559997,151.95309015000385,53568.98914512
2023-06-02,14:26:44.000,153,11001571,13485,0,1685716003,13117.407920320002,151.95309015000385,53568.94023528
2023-06-02,14:26:45.000,153,11001605,13605,0,1685716004,13117.434865559997,151.99538493,53568.91927392
2023-06-02,14:26:46.000,153,11001568,13685,0,1685716005,13117.475283419997,152.03767971000343,53569.02408072001
2023-06-02,14:26:47.000,153,11001572,13525,0,1685716006,13117.448338180002,152.07997448999959,53568.982158000006
2023-06-02,14:26:48.000,153,11001555,13485,0,1685716007,13117.461810799992,152.0940727499983,53569.0170936
2023-06-02,14:26:49.000,153,11001596,13405,0,1685716008,13117.515701279997,152.1434166600011,53568.98914512
2023-06-02,14:26:50.000,153,11001648,13725,0,1685716009,13117.529173900002,152.1434166600011,53569.05901632
2023-06-02,14:26:51.000,153,11001632,13365,0,1685716010,13117.562855449993,152.19276057000388,53568.99613224
2023-06-02,14:26:52.000,153,11001555,13365,0,1685716011,13117.589800690002,152.26325187000475,53568.98914512
2023-06-02,14:26:53.000,153,11001635,13445,0,1685716012,13117.650427479988,152.33374316999834,53569.010106480004
2023-06-02,14:26:54.000,153,11001560,13605,0,1685716013,13117.616745929998,152.37603795000177,53568.961196640004
2023-06-02,14:26:55.000,153,11001591,13645,0,1685716014,13117.731263199988,152.43243099000392,53569.010106480004
2023-06-02,14:26:56.000,153,11001571,13445,0,1685716015,13117.771681059989,152.48177489999944,53569.02408072001
2023-06-02,14:26:57.000,153,11001613,13325,0,1685716016,13117.791889989989,152.58046271999774,53569.05202920001
2023-06-02,14:26:58.000,153,11001559,13525,0,1685716017,13117.791889989989,152.64390488999925,53569.03805496
2023-06-02,14:26:59.000,153,11001633,13405,0,1685716018,13117.818835229999,152.69324880000204,53569.03805496
2023-06-02,14:27:00.000,153,11001577,13405,0,1685716019,13117.859253089999,152.7637401000029,53569.09395192
2023-06-02,14:27:01.000,153,11001574,13565,0,1685716020,13117.859253089999,152.84128053000313,53569.00311936001
2023-06-02,14:27:02.000,153,11001566,13725,0,1685716021,13117.872725709989,152.8835753099993,53569.031067840006
2023-06-02,14:27:03.000,153,11001588,13405,0,1685716022,13117.879462019999,152.96816486999887,53569.010106480004
2023-06-02,14:27:04.000,153,11001623,13325,0,1685716023,13117.89293463999,152.98931226000423,53569.0170936
2023-06-02,14:27:05.000,153,11001585,13405,0,1685716024,13117.93335249999,153.02455791000102,53569.04504208
2023-06-02,14:27:06.000,153,11001584,13605,0,1685716025,13117.91314356999,153.01750878000166,53569.06600344
2023-06-02,14:27:07.000,153,11001603,13445,0,1685716026,13117.865989399994,153.0457052999991,53568.97517088001
2023-06-02,14:27:08.000,153,11001594,13405,0,1685716027,13117.91314356999,153.03865616999974,53568.982158000006
2023-06-02,14:27:09.000,153,11001587,13325,0,1685716028,13117.899670949999,153.03865616999974,53569.031067840006
2023-06-02,14:27:10.000,153,11001537,13525,0,1685716029,13117.865989399994,152.97521399999823,53569.04504208
2023-06-02,14:27:11.000,153,11001563,13245,0,1685716030,13117.825571539994,152.98931226000423,53569.00311936001
2023-06-02,14:27:12.000,153,11001604,13525,0,1685716031,13117.906407259994,152.92587009000272,53569.0869648
2023-06-02,14:27:13.000,153,11001608,13405,0,1685716032,13117.89293463999,152.8835753099993,53569.06600344
2023-06-02,14:27:14.000,153,11001566,13565,0,1685716033,13117.818835229999,152.85537879000185,53569.03805496
2023-06-02,14:27:15.000,153,11001604,13525,0,1685716034,13117.785153679994,152.85537879000185,53569.03805496
2023-06-02,14:27:16.000,153,11001586,13245,0,1685716035,13117.859253089999,152.77078923000226,53569.09395192
2023-06-02,14:27:17.000,153,11001602,13685,0,1685716036,13117.832307849989,152.72849444999883,53569.10093904001
2023-06-02,14:27:18.000,153,11001593,13485,0,1685716037,13117.845780469994,152.72849444999883,53569.04504208
2023-06-02,14:27:19.000,153,11001595,13205,0,1685716038,13117.805362609994,152.70734706000076,53569.06600344
2023-06-02,14:27:20.000,153,11001581,13325,0,1685716039,13117.865989399994,152.6650522800046,53569.128887520004
2023-06-02,14:27:21.000,153,11001626,13405,0,1685716040,13117.872725709989,152.68619967000268,53569.0869648
2023-06-02,14:27:22.000,153,11001642,13805,0,1685716041,13117.879462019999,152.6368557599999,53569.05202920001
2023-06-02,14:27:23.000,153,11001575,13445,0,1685716042,13117.859253089999,152.6509540199986,53569.10792616
2023-06-02,14:27:24.000,153,11001630,13165,0,1685716043,13117.839044159999,152.64390488999925,53569.03805496
2023-06-02,14:27:25.000,153,11001577,13565,0,1685716044,13117.865989399994,152.6650522800046,53569.02408072001
2023-06-02,14:27:26.000,153,11001580,13605,0,1685716045,13117.839044159999,152.6650522800046,53569.05901632
2023-06-02,14:27:27.000,153,11001551,13365,0,1685716046,13117.778417369998,152.70734706000076,53569.05202920001
2023-06-02,14:27:28.000,153,11001549,13525,0,1685716047,13117.818835229999,152.70734706000076,53569.0869648
2023-06-02,14:27:29.000,153,11001569,13765,0,1685716048,13117.825571539994,152.74259271000483,53569.128887520004
2023-06-02,14:27:30.000,153,11001614,13525,0,1685716049,13117.839044159999,152.7496418400042,53569.10093904001
2023-06-02,14:27:31.000,153,11001594,13565,0,1685716050,13117.778417369998,152.7637401000029,53569.10093904001
2023-06-02,14:27:32.000,153,11001589,13725,0,1685716051,13117.791889989989,152.77783836000162,53569.06600344
2023-06-02,14:27:33.000,153,11001568,13445,0,1685716052,13117.758208439998,152.78488749000098,53569.079977680005
2023-06-02,14:27:34.000,153,11001589,13685,0,1685716053,13117.744735819993,152.80603487999906,53569.079977680005
2023-06-02,14:27:35.000,153,11001585,13485,0,1685716054,13117.744735819993,152.86947705000057,53569.11491328
2023-06-02,14:27:36.000,153,11001574,13445,0,1685716055,13117.805362609994,152.82013313999778,53569.128887520004
2023-06-02,14:27:37.000,153,11001587,13485,0,1685716056,13117.832307849989,152.84128053000313,53569.156836
2023-06-02,14:27:38.000,153,11001641,13405,0,1685716057,13117.832307849989,152.84128053000313,53569.07299056001
2023-06-02,14:27:39.000,153,11001559,13405,0,1685716058,13117.791889989989,152.897673569998,53569.05202920001
2023-06-02,14:27:40.000,153,11001602,13525,0,1685716059,13117.812098919989,152.9470174800008,53569.05202920001
2023-06-02,14:27:41.000,153,11001541,13405,0,1685716060,13117.845780469994,152.98931226000423,53569.06600344
2023-06-02,14:27:42.000,153,11001574,13925,0,1685716061,13117.919879879999,153.00341052000294,53569.13587464
2023-06-02,14:27:43.000,153,11001584,13325,0,1685716062,13117.946825119994,153.06685269000445,53569.0869648
2023-06-02,14:27:44.000,153,11001596,13605,0,1685716063,13118.04113346,153.0950492100019,53569.14286176001
2023-06-02,14:27:45.000,153,11001584,13405,0,1685716064,13118.12196918,153.14439312000468,53569.19177160001
2023-06-02,14:27:46.000,153,11001587,13365,0,1685716065,13118.15565072999,153.18668790000083,53569.18478448
2023-06-02,14:27:47.000,153,11001593,13405,0,1685716066,13118.11523286999,153.22898268000426,53569.12190040001
2023-06-02,14:27:48.000,153,11001601,13285,0,1685716067,13118.18259597,153.27832658999978,53569.149848880006
2023-06-02,14:27:49.000,153,11001583,13565,0,1685716068,13118.270167999995,153.2924248499985,53569.198758720006
2023-06-02,14:27:50.000,153,11001612,13245,0,1685716069,13118.310585859996,153.3206213700032,53569.2267072
2023-06-02,14:27:51.000,153,11001567,13245,0,1685716070,13118.310585859996,153.35586702,53569.21273296
2023-06-02,14:27:52.000,153,11001615,13725,0,1685716071,13118.438575749991,153.37701440999808,53569.33850112001
2023-06-02,14:27:53.000,153,11001537,13805,0,1685716072,13118.452048369996,153.37701440999808,53569.35946248001
2023-06-02,14:27:54.000,153,11001628,13485,0,1685716073,13118.4048942,153.39816180000344,53569.296578400004
2023-06-02,14:27:55.000,153,11001590,13525,0,1685716074,13118.438575749991,153.34881789000065,53569.30356552
2023-06-02,14:27:56.000,153,11001572,13645,0,1685716075,13118.438575749991,153.35586702,53569.317539760006
2023-06-02,14:27:57.000,153,11001601,13445,0,1685716076,13118.438575749991,153.3417687600013,53569.32452688
2023-06-02,14:27:58.000,153,11001585,13445,0,1685716077,13118.411630509996,153.35586702,53569.331514
2023-06-02,14:27:59.000,153,11001601,13285,0,1685716078,13118.458784679991,153.35586702,53569.331514
2023-06-02,14:28:00.000,153,11001656,13205,0,1685716079,13118.465520990001,153.3206213700032,53569.366449600006
2023-06-02,14:28:01.000,153,11001586,13805,0,1685716080,13118.492466229996,153.3206213700032,53569.43632080001
2023-06-02,14:28:02.000,153,11001607,13765,0,1685716081,13118.4048942,153.31357224000385,53569.331514
2023-06-02,14:28:03.000,153,11001558,13485,0,1685716082,13118.472257299996,153.31357224000385,53569.49221776
2023-06-02,14:28:04.000,153,11001592,13525,0,1685716083,13118.478993609991,153.31357224000385,53569.38741096001
2023-06-02,14:28:05.000,153,11001634,13445,0,1685716084,13118.438575749991,153.32767050000257,53569.38042384
2023-06-02,14:28:06.000,153,11001629,13405,0,1685716085,13118.452048369996,153.32767050000257,53569.42933368
2023-06-02,14:28:07.000,153,11001598,13805,0,1685716086,13118.499202539992,153.3417687600013,53569.485230640006
2023-06-02,14:28:08.000,153,11001568,13525,0,1685716087,13118.526147780001,153.32767050000257,53569.49920488
2023-06-02,14:28:09.000,153,11001611,13765,0,1685716088,13118.573301949997,153.35586702,53569.5411276
2023-06-02,14:28:10.000,153,11001558,13725,0,1685716089,13118.465520990001,153.36291614999936,53569.44330792
2023-06-02,14:28:11.000,153,11001650,13405,0,1685716090,13118.559829329992,153.33471963000193,53569.513179120004
2023-06-02,14:28:12.000,153,11001569,13565,0,1685716091,13118.600247189992,153.3417687600013,53569.49920488
2023-06-02,14:28:13.000,153,11001579,13365,0,1685716092,13118.539620399992,153.32767050000257,53569.38741096001
2023-06-02,14:28:14.000,153,11001598,13565,0,1685716093,13118.580038259992,153.35586702,53569.39439808
2023-06-02,14:28:15.000,153,11001553,13805,0,1685716094,13118.553093019997,153.38406354000472,53569.38741096001
2023-06-02,14:28:16.000,153,11001585,13485,0,1685716095,13118.701291839992,153.36996527999872,53569.49221776
2023-06-02,14:28:17.000,153,11001610,13485,0,1685716096,13118.701291839992,153.37701440999808,53569.56907608
2023-06-02,14:28:18.000,153,11001601,13805,0,1685716097,13118.701291839992,153.4193091900015,53569.54811472
2023-06-02,14:28:19.000,153,11001592,13325,0,1685716098,13118.654137669997,153.4193091900015,53569.42933368
2023-06-02,14:28:20.000,153,11001618,13805,0,1685716099,13118.701291839992,153.39111267000408,53569.49221776
2023-06-02,14:28:21.000,153,11001616,13725,0,1685716100,13118.748446010002,153.38406354000472,53569.52016624
2023-06-02,14:28:22.000,153,11001578,13565,0,1685716101,13118.748446010002,153.39816180000344,53569.50619200001
2023-06-02,14:28:23.000,153,11001593,13565,0,1685716102,13118.681082909992,153.42635832000087,53569.45728216001
2023-06-02,14:28:24.000,153,11001545,13725,0,1685716103,13118.768654940002,153.39816180000344,53569.56907608
2023-06-02,14:28:25.000,153,11001601,13605,0,1685716104,13118.755182319997,153.39111267000408,53569.56208896
2023-06-02,14:28:26.000,153,11001595,13485,0,1685716105,13118.755182319997,153.38406354000472,53569.52016624
2023-06-02,14:28:27.000,153,11001565,13405,0,1685716106,13118.768654940002,153.4193091900015,53569.52715336001
2023-06-02,14:28:28.000,153,11001518,13485,0,1685716107,13118.728237080002,153.4404565799996,53569.45728216001
2023-06-02,14:28:29.000,153,11001580,13405,0,1685716108,13118.687819220002,153.4052109300028,53569.44330792
2023-06-02,14:28:30.000,153,11001559,13445,0,1685716109,13118.795600179998,153.46160396999767,53569.513179120004
2023-06-02,14:28:31.000,153,11001555,13365,0,1685716110,13118.782127559993,153.44750570999895,53569.534140480006
2023-06-02,14:28:32.000,153,11001598,13685,0,1685716111,13118.842754349993,153.4686531000043,53569.52715336001
2023-06-02,14:28:33.000,153,11001561,13405,0,1685716112,13118.802336489993,153.49684962000174,53569.513179120004
2023-06-02,14:28:34.000,153,11001591,13605,0,1685716113,13118.775391249997,153.4545548399983,53569.54811472
2023-06-02,14:28:35.000,153,11001611,13685,0,1685716114,13118.849490660003,153.51094788000046,53569.5411276
2023-06-02,14:28:36.000,153,11001565,13725,0,1685716115,13118.862963279993,153.5532426600039,53569.59003744
2023-06-02,14:28:37.000,153,11001592,13365,0,1685716116,13118.869699589988,153.52504613999918,53569.59702456
2023-06-02,14:28:38.000,153,11001625,13525,0,1685716117,13118.842754349993,153.51799700999982,53569.5411276
2023-06-02,14:28:39.000,153,11001599,13445,0,1685716118,13118.815809109998,153.52504613999918,53569.56907608
2023-06-02,14:28:40.000,153,11001593,13685,0,1685716119,13118.889908519988,153.52504613999918,53569.56907608
2023-06-02,14:28:41.000,153,11001613,13605,0,1685716120,13118.889908519988,153.47570223000366,53569.63894728
2023-06-02,14:28:42.000,153,11001571,13525,0,1685716121,13118.930326379988,153.51094788000046,53569.65990864
2023-06-02,14:28:43.000,153,11001562,13645,0,1685716122,13118.862963279993,153.48275136000302,53569.68785712
2023-06-02,14:28:44.000,153,11001598,13405,0,1685716123,13118.889908519988,153.4686531000043,53569.59003744
2023-06-02,14:28:45.000,153,11001615,13405,0,1685716124,13118.943798999993,153.47570223000366,53569.680870000004
2023-06-02,14:28:46.000,153,11001632,13805,0,1685716125,13118.876435899998,153.44750570999895,53569.63894728
2023-06-02,14:28:47.000,153,11001559,13605,0,1685716126,13118.916853759998,153.46160396999767,53569.631960160004
2023-06-02,14:28:48.000,153,11001560,13405,0,1685716127,13118.957271619998,153.42635832000087,53569.74375408001
2023-06-02,14:28:49.000,153,11001588,13645,0,1685716128,13118.943798999993,153.39816180000344,53569.67388288001
2023-06-02,14:28:50.000,153,11001578,13805,0,1685716129,13118.964007929993,153.41226006000215,53569.63894728
2023-06-02,14:28:51.000,153,11001621,13485,0,1685716130,13118.957271619998,153.35586702,53569.67388288001
2023-06-02,14:28:52.000,153,11001583,13845,0,1685716131,13118.990953169989,153.35586702,53569.631960160004
2023-06-02,14:28:53.000,153,11001617,13365,0,1685716132,13118.984216859993,153.3206213700032,53569.60401168001
2023-06-02,14:28:54.000,153,11001570,13405,0,1685716133,13119.011162099989,153.32767050000257,53569.66689576
2023-06-02,14:28:55.000,153,11001592,13325,0,1685716134,13119.051579959989,153.33471963000193,53569.69484424001
2023-06-02,14:28:56.000,153,11001531,13405,0,1685716135,13119.071788889989,153.33471963000193,53569.66689576
2023-06-02,14:28:57.000,153,11001586,13565,0,1685716136,13119.065052579994,153.36291614999936,53569.69484424001
2023-06-02,14:28:58.000,153,11001590,13365,0,1685716137,13119.15262460999,153.38406354000472,53569.70881848
2023-06-02,14:28:59.000,153,11001554,13445,0,1685716138,13119.11220674999,153.36291614999936,53569.70881848
2023-06-02,14:29:00.000,153,11001616,13445,0,1685716139,13119.139151989999,153.41226006000215,53569.652921520006
2023-06-02,14:29:01.000,153,11001573,13725,0,1685716140,13119.19304246999,153.44750570999895,53569.680870000004
2023-06-02,14:29:02.000,153,11001568,13405,0,1685716141,13119.206515089994,153.4686531000043,53569.7158056
2023-06-02,14:29:03.000,153,11001587,13605,0,1685716142,13119.307559739995,153.48275136000302,53569.701831360006
2023-06-02,14:29:04.000,153,11001594,13365,0,1685716143,13119.32103236,153.51094788000046,53569.76471544
2023-06-02,14:29:05.000,153,11001555,13565,0,1685716144,13119.33450497999,153.58848831000068,53569.68785712
2023-06-02,14:29:06.000,153,11001580,13605,0,1685716145,13119.32103236,153.62373396000476,53569.65990864
2023-06-02,14:29:07.000,153,11001562,13325,0,1685716146,13119.408604389995,153.6519304800022,53569.72977984
2023-06-02,14:29:08.000,153,11001603,13485,0,1685716147,13119.39513176999,153.65897961000155,53569.75772832
2023-06-02,14:29:09.000,153,11001573,13805,0,1685716148,13119.44228594,153.7012743899977,53569.81362528001
2023-06-02,14:29:10.000,153,11001567,13565,0,1685716149,13119.38165915,153.74356917000114,53569.74375408001
2023-06-02,14:29:11.000,153,11001564,13645,0,1685716150,13119.47596748999,153.72947091000242,53569.83458664
2023-06-02,14:29:12.000,153,11001571,13485,0,1685716151,13119.42207701,153.75766742999986,53569.83458664
2023-06-02,14:29:13.000,153,11001556,13765,0,1685716152,13119.40186808,153.83520786000008,53569.820612400006
2023-06-02,14:29:14.000,153,11001565,13445,0,1685716153,13119.449022249995,153.87045351000415,53569.7856768
2023-06-02,14:29:15.000,153,11001602,13205,0,1685716154,13119.36145022,153.8775026400035,53569.77170256001
2023-06-02,14:29:16.000,153,11001585,13605,0,1685716155,13119.307559739995,153.92684654999903,53569.79266392001
2023-06-02,14:29:17.000,153,11001558,13325,0,1685716156,13119.31429604999,153.9127482900003,53569.76471544
2023-06-02,14:29:18.000,153,11001547,13405,0,1685716157,13119.347977599995,153.94799394000438,53569.81362528001
2023-06-02,14:29:19.000,153,11001590,13325,0,1685716158,13119.267141879995,153.94799394000438,53569.77868968
2023-06-02,14:29:20.000,153,11001582,13525,0,1685716159,13119.246932949995,153.98323959000118,53569.7158056
2023-06-02,14:29:21.000,153,11001585,13525,0,1685716160,13119.267141879995,153.9620922000031,53569.81362528001
2023-06-02,14:29:22.000,153,11001610,13605,0,1685716161,13119.226724019994,153.98323959000118,53569.74375408001
2023-06-02,14:29:23.000,153,11001596,13565,0,1685716162,13119.15262460999,153.97619046000182,53569.72279272001
2023-06-02,14:29:24.000,153,11001623,13325,0,1685716163,13119.17283353999,153.99028872000054,53569.750741200005
2023-06-02,14:29:25.000,153,11001556,13405,0,1685716164,13119.145888299994,153.99028872000054,53569.74375408001
2023-06-02,14:29:26.000,153,11001565,13685,0,1685716165,13118.990953169989,153.97619046000182,53569.652921520006
2023-06-02,14:29:27.000,153,11001595,13325,0,1685716166,13119.004425789994,153.9127482900003,53569.680870000004
2023-06-02,14:29:28.000,153,11001566,13605,0,1685716167,13119.058316269999,153.85635524999816,53569.750741200005
2023-06-02,14:29:29.000,153,11001528,13525,0,1685716168,13119.004425789994,153.7999622100033,53569.70881848
2023-06-02,14:29:30.000,153,11001559,13405,0,1685716169,13118.923590069993,153.82815873000072,53569.63894728
2023-06-02,14:29:31.000,153,11001587,13245,0,1685716170,13118.883172209993,153.7999622100033,53569.63894728
2023-06-02,14:29:32.000,153,11001556,13445,0,1685716171,13118.876435899998,153.74356917000114,53569.652921520006
2023-06-02,14:29:33.000,153,11001544,13445,0,1685716172,13118.903381139993,153.70832352000434,53569.60401168001
2023-06-02,14:29:34.000,153,11001607,13445,0,1685716173,13118.802336489993,153.64488135000283,53569.57606320001
2023-06-02,14:29:35.000,153,11001542,13405,0,1685716174,13118.869699589988,153.54619353000453,53569.62497304001
2023-06-02,14:29:36.000,153,11001594,13565,0,1685716175,13118.896644829998,153.5391443999979,53569.62497304001
2023-06-02,14:29:37.000,153,11001566,13365,0,1685716176,13118.782127559993,153.4686531000043,53569.59003744
2023-06-02,14:29:38.000,153,11001524,13645,0,1685716177,13118.815809109998,153.4686531000043,53569.65990864
2023-06-02,14:29:39.000,153,11001580,13365,0,1685716178,13118.889908519988,153.46160396999767,53569.583050320005
2023-06-02,14:29:40.000,153,11001630,13645,0,1685716179,13118.802336489993,153.4052109300028,53569.5411276
2023-06-02,14:29:41.000,153,11001585,13245,0,1685716180,13118.856226969998,153.39111267000408,53569.49221776
2023-06-02,14:29:42.000,153,11001566,13325,0,1685716181,13118.977480549998,153.36291614999936,53569.5411276
2023-06-02,14:29:43.000,153,11001565,13565,0,1685716182,13118.903381139993,153.34881789000065,53569.52016624
2023-06-02,14:29:44.000,153,11001553,13605,0,1685716183,13118.930326379988,153.3417687600013,53569.5411276
2023-06-02,14:29:45.000,153,11001606,13805,0,1685716184,13119.044843649994,153.36996527999872,53569.56907608
2023-06-02,14:29:46.000,153,11001573,13645,0,1685716185,13119.004425789994,153.33471963000193,53569.56208896
2023-06-02,14:29:47.000,153,11001570,13405,0,1685716186,13119.038107339999,153.37701440999808,53569.5411276
2023-06-02,14:29:48.000,153,11001571,13485,0,1685716187,13119.017898409998,153.4193091900015,53569.4712564
2023-06-02,14:29:49.000,153,11001564,13685,0,1685716188,13119.044843649994,153.44750570999895,53569.44330792
2023-06-02,14:29:50.000,153,11001569,13405,0,1685716189,13119.051579959989,153.42635832000087,53569.47824352001
2023-06-02,14:29:51.000,153,11001558,13485,0,1685716190,13119.085261509994,153.49684962000174,53569.5411276
2023-06-02,14:29:52.000,153,11001565,13405,0,1685716191,13119.105470439994,153.49684962000174,53569.52715336001
2023-06-02,14:29:53.000,153,11001580,13645,0,1685716192,13119.051579959989,153.53209526999854,53569.52016624
2023-06-02,14:29:54.000,153,11001626,13485,0,1685716193,13119.071788889989,153.52504613999918,53569.56907608
2023-06-02,14:29:55.000,153,11001565,13725,0,1685716194,13119.058316269999,153.58848831000068,53569.583050320005
2023-06-02,14:29:56.000,153,11001594,13565,0,1685716195,13119.038107339999,153.6025865699994,53569.52715336001
2023-06-02,14:29:57.000,153,11001583,13805,0,1685716196,13119.065052579994,153.64488135000283,53569.56907608
2023-06-02,14:29:58.000,153,11001579,13445,0,1685716197,13119.004425789994,153.68012699999963,53569.54811472
2023-06-02,14:29:59.000,153,11001557,13765,0,1685716198,13119.031371029989,153.75766742999986,53569.56208896
2023-06-02,14:30:00.000,153,11001575,13485,0,1685716199,13119.125679369994,153.73652004000178,53569.652921520006
2023-06-02,14:30:01.000,153,11001558,13605,0,1685716200,13119.051579959989,153.82110960000136,53569.61798592
2023-06-02,14:30:02.000,153,11001597,13565,0,1685716201,13119.044843649994,153.82815873000072,53569.56907608
2023-06-02,14:30:03.000,153,11001558,13765,0,1685716202,13119.011162099989,153.8634043800048,53569.64593440001
2023-06-02,14:30:04.000,153,11001556,13525,0,1685716203,13118.957271619998,153.88455177000287,53569.49920488
2023-06-02,14:30:05.000,153,11001557,13485,0,1685716204,13118.957271619998,153.91979741999967,53569.4712564
2023-06-02,14:30:06.000,153,11001581,13925,0,1685716205,13119.044843649994,153.92684654999903,53569.59702456
2023-06-02,14:30:07.000,153,11001580,13485,0,1685716206,13119.024634719994,153.96914133000246,53569.652921520006
2023-06-02,14:30:08.000,153,11001591,13565,0,1685716207,13119.031371029989,153.94799394000438,53569.62497304001
2023-06-02,14:30:09.000,153,11001590,13485,0,1685716208,13119.038107339999,153.95504307000374,53569.583050320005
2023-06-02,14:30:10.000,153,11001608,13445,0,1685716209,13119.051579959989,153.91979741999967,53569.583050320005
2023-06-02,14:30:11.000,153,11001593,13445,0,1685716210,13119.031371029989,153.90569916000095,53569.583050320005
2023-06-02,14:30:12.000,153,11001586,13365,0,1685716211,13119.044843649994,153.8986500300016,53569.56907608
2023-06-02,14:30:13.000,153,11001580,13325,0,1685716212,13119.065052579994,153.89160090000223,53569.50619200001
2023-06-02,14:30:14.000,153,11001577,13605,0,1685716213,13119.078525199999,153.84225698999944,53569.54811472
2023-06-02,14:30:15.000,153,11001599,13445,0,1685716214,13119.139151989999,153.82815873000072,53569.583050320005
2023-06-02,14:30:16.000,153,11001603,13445,0,1685716215,13119.166097229994,153.82110960000136,53569.59003744
2023-06-02,14:30:17.000,153,11001565,13565,0,1685716216,13119.15262460999,153.75766742999986,53569.5411276
2023-06-02,14:30:18.000,153,11001599,13245,0,1685716217,13119.13241567999,153.75766742999986,53569.52715336001
2023-06-02,14:30:19.000,153,11001546,13605,0,1685716218,13119.17283353999,153.687176129999,53569.56208896
2023-06-02,14:30:20.000,153,11001628,13605,0,1685716219,13119.15262460999,153.6660287400009,53569.513179120004
2023-06-02,14:30:21.000,153,11001588,13485,0,1685716220,13119.246932949995,153.62373396000476,53569.57606320001
2023-06-02,14:30:22.000,153,11001564,13645,0,1685716221,13119.226724019994,153.61668482999812,53569.6109988
2023-06-02,14:30:23.000,153,11001576,13605,0,1685716222,13119.226724019994,153.58848831000068,53569.47824352001
2023-06-02,14:30:24.000,153,11001576,13645,0,1685716223,13119.23346032999,153.54619353000453,53569.55510184001
2023-06-02,14:30:25.000,153,11001562,13285,0,1685716224,13119.31429604999,153.52504613999918,53569.56907608
2023-06-02,14:30:26.000,153,11001579,13525,0,1685716225,13119.31429604999,153.51094788000046,53569.583050320005
2023-06-02,14:30:27.000,153,11001558,13525,0,1685716226,13119.29408711999,153.52504613999918,53569.5411276
2023-06-02,14:30:28.000,153,11001593,13685,0,1685716227,13119.2806145,153.51799700999982,53569.464269280004
2023-06-02,14:30:29.000,153,11001586,13605,0,1685716228,13119.26040557,153.5038987500011,53569.485230640006
2023-06-02,14:30:30.000,153,11001558,13445,0,1685716229,13119.32103236,153.5038987500011,53569.534140480006
2023-06-02,14:30:31.000,153,11001593,13645,0,1685716230,13119.32103236,153.49684962000174,53569.513179120004
2023-06-02,14:30:32.000,153,11001637,13525,0,1685716231,13119.327768669995,153.48980049000238,53569.55510184001
2023-06-02,14:30:33.000,153,11001584,13325,0,1685716232,13119.33450497999,153.56029179000325,53569.56907608
2023-06-02,14:30:34.000,153,11001574,13525,0,1685716233,13119.327768669995,153.56029179000325,53569.6109988
2023-06-02,14:30:35.000,153,11001572,13605,0,1685716234,13119.246932949995,153.5391443999979,53569.45728216001
2023-06-02,14:30:36.000,153,11001565,13605,0,1685716235,13119.307559739995,153.56029179000325,53569.56208896
2023-06-02,14:30:37.000,153,11001523,13565,0,1685716236,13119.27387818999,153.5532426600039,53569.485230640006
2023-06-02,14:30:38.000,153,11001575,13645,0,1685716237,13119.287350809995,153.54619353000453,53569.56208896
2023-06-02,14:30:39.000,153,11001626,13245,0,1685716238,13119.267141879995,153.53209526999854,53569.60401168001
2023-06-02,14:30:40.000,153,11001603,13405,0,1685716239,13119.24019664,153.5391443999979,53569.55510184001
2023-06-02,14:30:41.000,153,11001604,13405,0,1685716240,13119.2806145,153.54619353000453,53569.62497304001
2023-06-02,14:30:42.000,153,11001591,13245,0,1685716241,13119.2806145,153.54619353000453,53569.60401168001
2023-06-02,14:30:43.000,153,11001603,13605,0,1685716242,13119.24019664,153.58848831000068,53569.56208896
2023-06-02,14:30:44.000,153,11001602,13605,0,1685716243,13119.21325139999,153.58143918000133,53569.55510184001
2023-06-02,14:30:45.000,153,11001519,13565,0,1685716244,13119.17956985,153.5673409200026,53569.45728216001
2023-06-02,14:30:46.000,153,11001563,13605,0,1685716245,13119.139151989999,153.54619353000453,53569.49221776
2023-06-02,14:30:47.000,153,11001569,13245,0,1685716246,13119.21998771,153.54619353000453,53569.56208896
2023-06-02,14:30:48.000,153,11001596,13405,0,1685716247,13119.186306159994,153.53209526999854,53569.52016624
2023-06-02,14:30:49.000,153,11001553,13405,0,1685716248,13119.19304246999,153.5038987500011,53569.56907608
2023-06-02,14:30:50.000,153,11001556,13685,0,1685716249,13119.21998771,153.52504613999918,53569.6109988
2023-06-02,14:30:51.000,153,11001591,13565,0,1685716250,13119.21998771,153.51799700999982,53569.59702456
2023-06-02,14:30:52.000,153,11001611,13485,0,1685716251,13119.226724019994,153.51094788000046,53569.62497304001
2023-06-02,14:30:53.000,153,11001603,13565,0,1685716252,13119.23346032999,153.49684962000174,53569.534140480006
2023-06-02,14:30:54.000,153,11001569,13485,0,1685716253,13119.21325139999,153.49684962000174,53569.59003744
2023-06-02,14:30:55.000,153,11001582,13645,0,1685716254,13119.27387818999,153.48275136000302,53569.66689576
2023-06-02,14:30:56.000,153,11001618,13605,0,1685716255,13119.32103236,153.48275136000302,53569.7158056
2023-06-02,14:30:57.000,153,11001571,13645,0,1685716256,13119.38165915,153.48980049000238,53569.63894728
2023-06-02,14:30:58.000,153,11001572,13325,0,1685716257,13119.35471390999,153.48980049000238,53569.72977984
2023-06-02,14:30:59.000,153,11001586,13405,0,1685716258,13119.368186529995,153.5038987500011,53569.72977984
2023-06-02,14:31:00.000,153,11001605,13405,0,1685716259,13119.36145022,153.49684962000174,53569.631960160004
2023-06-02,14:31:01.000,153,11001607,13565,0,1685716260,13119.38165915,153.48275136000302,53569.66689576
2023-06-02,14:31:02.000,153,11001593,13525,0,1685716261,13119.43554962999,153.46160396999767,53569.77868968
2023-06-02,14:31:03.000,153,11001608,13365,0,1685716262,13119.449022249995,153.49684962000174,53569.70881848
2023-06-02,14:31:04.000,153,11001600,13565,0,1685716263,13119.4827038,153.4686531000043,53569.73676696
2023-06-02,14:31:05.000,153,11001566,13365,0,1685716264,13119.58374845,153.48980049000238,53569.80663816
2023-06-02,14:31:06.000,153,11001608,13245,0,1685716265,13119.590484759996,153.52504613999918,53569.848560880004
2023-06-02,14:31:07.000,153,11001593,13365,0,1685716266,13119.550066899996,153.5673409200026,53569.7856768
2023-06-02,14:31:08.000,153,11001611,13405,0,1685716267,13119.51638534999,153.5532426600039,53569.79266392001
2023-06-02,14:31:09.000,153,11001590,13445,0,1685716268,13119.550066899996,153.58848831000068,53569.72977984
2023-06-02,14:31:10.000,153,11001638,13285,0,1685716269,13119.56353952,153.54619353000453,53569.820612400006
2023-06-02,14:31:11.000,153,11001558,13325,0,1685716270,13119.52312166,153.59553744000004,53569.74375408001
2023-06-02,14:31:12.000,153,11001571,13685,0,1685716271,13119.50291273,153.58848831000068,53569.7856768
2023-06-02,14:31:13.000,153,11001575,13445,0,1685716272,13119.52312166,153.57439005000197,53569.84157376001
2023-06-02,14:31:14.000,153,11001614,13485,0,1685716273,13119.489440109995,153.58848831000068,53569.82759952
2023-06-02,14:31:15.000,153,11001593,13405,0,1685716274,13119.41534069999,153.60963569999876,53569.79266392001
2023-06-02,14:31:16.000,153,11001582,13605,0,1685716275,13119.34124129,153.6660287400009,53569.70881848
2023-06-02,14:31:17.000,153,11001572,13485,0,1685716276,13119.327768669995,153.63783222000347,53569.75772832
2023-06-02,14:31:18.000,153,11001564,13765,0,1685716277,13119.21998771,153.61668482999812,53569.7158056
2023-06-02,14:31:19.000,153,11001579,13405,0,1685716278,13119.23346032999,153.61668482999812,53569.750741200005
2023-06-02,14:31:20.000,153,11001556,13565,0,1685716279,13119.21998771,153.5532426600039,53569.77170256001
2023-06-02,14:31:21.000,153,11001580,13565,0,1685716280,13119.118943059999,153.53209526999854,53569.67388288001
2023-06-02,14:31:22.000,153,11001645,13565,0,1685716281,13119.085261509994,153.4686531000043,53569.70881848
2023-06-02,14:31:23.000,153,11001534,13605,0,1685716282,13118.990953169989,153.46160396999767,53569.68785712
2023-06-02,14:31:24.000,153,11001604,13605,0,1685716283,13118.937062689998,153.42635832000087,53569.67388288001
2023-06-02,14:31:25.000,153,11001583,13405,0,1685716284,13118.883172209993,153.39111267000408,53569.631960160004
2023-06-02,14:31:26.000,153,11001600,13645,0,1685716285,13118.802336489993,153.35586702,53569.54811472
2023-06-02,14:31:27.000,153,11001596,13285,0,1685716286,13118.829281730003,153.28537571999914,53569.61798592
2023-06-02,14:31:28.000,153,11001578,13365,0,1685716287,13118.782127559993,153.2219335500049,53569.59702456
2023-06-02,14:31:29.000,153,11001592,13405,0,1685716288,13118.836018039998,153.16554051000276,53569.63894728
2023-06-02,14:31:30.000,153,11001576,13525,0,1685716289,13118.809072800002,153.0739018200038,53569.6109988
2023-06-02,14:31:31.000,153,11001567,13605,0,1685716290,13118.775391249997,153.0457052999991,53569.6109988
2023-06-02,14:31:32.000,153,11001610,13445,0,1685716291,13118.761918629993,152.99636139000359,53569.4712564
2023-06-02,14:31:33.000,153,11001594,13405,0,1685716292,13118.829281730003,152.97521399999823,53569.513179120004
2023-06-02,14:31:34.000,153,11001591,13765,0,1685716293,13118.876435899998,152.93996835000144,53569.54811472
2023-06-02,14:31:35.000,153,11001609,13485,0,1685716294,13118.937062689998,152.911771830004,53569.583050320005
2023-06-02,14:31:36.000,153,11001580,13445,0,1685716295,13119.065052579994,152.8835753099993,53569.61798592
2023-06-02,14:31:37.000,153,11001590,13365,0,1685716296,13119.118943059999,152.8835753099993,53569.62497304001
2023-06-02,14:31:38.000,153,11001608,13565,0,1685716297,13119.21998771,152.89062443999865,53569.55510184001
2023-06-02,14:31:39.000,153,11001623,13525,0,1685716298,13119.27387818999,152.897673569998,53569.56208896
2023-06-02,14:31:40.000,153,11001585,13725,0,1685716299,13119.40186808,152.93996835000144,53569.52715336001
2023-06-02,14:31:41.000,153,11001602,13605,0,1685716300,13119.489440109995,152.95406661000015,53569.56907608
2023-06-02,14:31:42.000,153,11001630,13565,0,1685716301,13119.577012139991,152.96816486999887,53569.583050320005
2023-06-02,14:31:43.000,153,11001605,13325,0,1685716302,13119.671320479996,153.02455791000102,53569.56208896
2023-06-02,14:31:44.000,153,11001575,13725,0,1685716303,13119.752156199997,153.1091474700006,53569.59003744
2023-06-02,14:31:45.000,153,11001579,13445,0,1685716304,13119.873409779997,153.13734398999804,53569.67388288001
2023-06-02,14:31:46.000,153,11001597,13445,0,1685716305,13119.927300260002,153.17258964000212,53569.680870000004
2023-06-02,14:31:47.000,153,11001585,13485,0,1685716306,13119.994663359998,153.22898268000426,53569.631960160004
2023-06-02,14:31:48.000,153,11001566,13325,0,1685716307,13119.974454429997,153.2571792000017,53569.652921520006
2023-06-02,14:31:49.000,153,11001572,13485,0,1685716308,13120.062026459993,153.27832658999978,53569.68785712
2023-06-02,14:31:50.000,153,11001584,13485,0,1685716309,13120.122653249993,153.32767050000257,53569.74375408001
2023-06-02,14:31:51.000,153,11001603,13445,0,1685716310,13120.156334799998,153.34881789000065,53569.74375408001
2023-06-02,14:31:52.000,153,11001593,13565,0,1685716311,13120.156334799998,153.36291614999936,53569.77868968
2023-06-02,14:31:53.000,153,11001592,13845,0,1685716312,13120.149598489988,153.37701440999808,53569.799651040004
2023-06-02,14:31:54.000,153,11001618,13765,0,1685716313,13120.062026459993,153.4052109300028,53569.820612400006
2023-06-02,14:31:55.000,153,11001594,13565,0,1685716314,13119.981190739993,153.39111267000408,53569.75772832
2023-06-02,14:31:56.000,153,11001605,13605,0,1685716315,13120.014872289998,153.36291614999936,53569.82759952
2023-06-02,14:31:57.000,153,11001593,13445,0,1685716316,13120.035081219998,153.37701440999808,53569.84157376001
2023-06-02,14:31:58.000,153,11001592,13405,0,1685716317,13119.934036569997,153.31357224000385,53569.82759952
2023-06-02,14:31:59.000,153,11001558,13645,0,1685716318,13119.920563949992,153.3065231100045,53569.80663816
2023-06-02,14:32:00.000,153,11001635,13765,0,1685716319,13119.839728229992,153.2571792000017,53569.83458664
2023-06-02,14:32:01.000,153,11001578,13725,0,1685716320,13119.752156199997,153.21488441999827,53569.855548
2023-06-02,14:32:02.000,153,11001600,13285,0,1685716321,13119.718474649992,153.1584913800034,53569.86253512001
2023-06-02,14:32:03.000,153,11001603,13365,0,1685716322,13119.644375240001,153.13734398999804,53569.848560880004
2023-06-02,14:32:04.000,153,11001605,13405,0,1685716323,13119.51638534999,153.1091474700006,53569.7856768
2023-06-02,14:32:05.000,153,11001611,13645,0,1685716324,13119.449022249995,153.06685269000445,53569.77170256001
2023-06-02,14:32:06.000,153,11001622,13525,0,1685716325,13119.42207701,153.03160704000038,53569.76471544
2023-06-02,14:32:07.000,153,11001600,13205,0,1685716326,13119.408604389995,153.0104596500023,53569.77170256001
2023-06-02,14:32:08.000,153,11001591,13685,0,1685716327,13119.34124129,152.9611157399995,53569.77170256001
2023-06-02,14:32:09.000,153,11001606,13605,0,1685716328,13119.33450497999,152.95406661000015,53569.701831360006
2023-06-02,14:32:10.000,153,11001537,13525,0,1685716329,13119.34124129,152.897673569998,53569.820612400006
2023-06-02,14:32:11.000,153,11001659,13445,0,1685716330,13119.32103236,152.8271822700044,53569.7856768
2023-06-02,14:32:12.000,153,11001591,13445,0,1685716331,13119.30082343,152.7637401000029,53569.7158056
2023-06-02,14:32:13.000,153,11001585,13405,0,1685716332,13119.29408711999,152.7989857499997,53569.73676696
2023-06-02,14:32:14.000,153,11001617,13525,0,1685716333,13119.307559739995,152.77783836000162,53569.701831360006
2023-06-02,14:32:15.000,153,11001592,13885,0,1685716334,13119.40186808,152.72849444999883,53569.69484424001
2023-06-02,14:32:16.000,153,11001594,13525,0,1685716335,13119.45575855999,152.6509540199986,53569.70881848
2023-06-02,14:32:17.000,153,11001598,13645,0,1685716336,13119.52312166,152.6650522800046,53569.72279272001
2023-06-02,14:32:18.000,153,11001557,13565,0,1685716337,13119.590484759996,152.67210141000396,53569.72977984
2023-06-02,14:32:19.000,153,11001571,13405,0,1685716338,13119.630902619996,152.6157083700018,53569.63894728
2023-06-02,14:32:20.000,153,11001585,13645,0,1685716339,13119.691529409996,152.62275750000117,53569.680870000004
2023-06-02,14:32:21.000,153,11001583,13765,0,1685716340,13119.819519299992,152.60865924000245,53569.7158056
2023-06-02,14:32:22.000,153,11001584,13565,0,1685716341,13119.907091330002,152.6650522800046,53569.7856768
2023-06-02,14:32:23.000,153,11001624,13725,0,1685716342,13119.947509190002,152.62980663000053,53569.72279272001
2023-06-02,14:32:24.000,153,11001554,13645,0,1685716343,13120.082235389993,152.64390488999925,53569.750741200005
2023-06-02,14:32:25.000,153,11001579,13565,0,1685716344,13120.183280039993,152.67210141000396,53569.77868968
2023-06-02,14:32:26.000,153,11001576,13685,0,1685716345,13120.190016349989,152.7002979300014,53569.799651040004
2023-06-02,14:32:27.000,153,11001556,13645,0,1685716346,13120.297797309999,152.72144531999948,53569.7856768
2023-06-02,14:32:28.000,153,11001569,13325,0,1685716347,13120.311269929989,152.7989857499997,53569.77868968
2023-06-02,14:32:29.000,153,11001548,13725,0,1685716348,13120.365160409994,152.83423140000377,53569.77170256001
2023-06-02,14:32:30.000,153,11001591,13445,0,1685716349,13120.43925982,152.89062443999865,53569.87650936
2023-06-02,14:32:31.000,153,11001596,13525,0,1685716350,13120.49315029999,152.91882096000336,53569.89048360001
2023-06-02,14:32:32.000,153,11001596,13645,0,1685716351,13120.506622919995,152.9611157399995,53569.967341920004
2023-06-02,14:32:33.000,153,11001580,13565,0,1685716352,13120.506622919995,153.02455791000102,53569.9254192
2023-06-02,14:32:34.000,153,11001548,13365,0,1685716353,13120.41231457999,153.0457052999991,53569.90445784
2023-06-02,14:32:35.000,153,11001588,13405,0,1685716354,13120.43925982,153.05980355999782,53569.93939344001
2023-06-02,14:32:36.000,153,11001599,13525,0,1685716355,13120.378633029999,153.10209834000125,53569.9952904
2023-06-02,14:32:37.000,153,11001557,13245,0,1685716356,13120.318006239999,153.13029485999868,53569.89747072
2023-06-02,14:32:38.000,153,11001595,13485,0,1685716357,13120.250643139989,153.08800008000253,53569.94638056
2023-06-02,14:32:39.000,153,11001608,13445,0,1685716358,13120.237170519998,153.10209834000125,53569.97432904
2023-06-02,14:32:40.000,153,11001634,13605,0,1685716359,13120.183280039993,153.0950492100019,53570.00926464001
2023-06-02,14:32:41.000,153,11001578,13765,0,1685716360,13120.122653249993,153.05980355999782,53569.988303280006
2023-06-02,14:32:42.000,153,11001597,13685,0,1685716361,13120.048553840003,153.03160704000038,53569.9952904
2023-06-02,14:32:43.000,153,11001564,13565,0,1685716362,13119.934036569997,153.01750878000166,53569.918432080005
2023-06-02,14:32:44.000,153,11001608,13485,0,1685716363,13119.853200849997,153.02455791000102,53569.88349648
2023-06-02,14:32:45.000,153,11001596,13485,0,1685716364,13119.799310369992,153.02455791000102,53569.820612400006
2023-06-02,14:32:46.000,153,11001570,13445,0,1685716365,13119.711738339996,152.97521399999823,53569.82759952
2023-06-02,14:32:47.000,153,11001578,13485,0,1685716366,13119.698265719991,152.89062443999865,53569.918432080005
2023-06-02,14:32:48.000,153,11001584,13365,0,1685716367,13119.664584170001,152.81308400999842,53569.855548
2023-06-02,14:32:49.000,153,11001608,13605,0,1685716368,13119.62416631,152.82013313999778,53569.89048360001
2023-06-02,14:32:50.000,153,11001600,13445,0,1685716369,13119.509649039996,152.72849444999883,53569.855548
2023-06-02,14:32:51.000,153,11001598,13325,0,1685716370,13119.51638534999,152.69324880000204,53569.83458664
2023-06-02,14:32:52.000,153,11001619,13325,0,1685716371,13119.469231179995,152.6368557599999,53569.81362528001
2023-06-02,14:32:53.000,153,11001590,13325,0,1685716372,13119.449022249995,152.6157083700018,53569.73676696
2023-06-02,14:32:54.000,153,11001553,13565,0,1685716373,13119.327768669995,152.58751185000438,53569.65990864
2023-06-02,14:32:55.000,153,11001601,13485,0,1685716374,13119.39513176999,152.55931532999966,53569.66689576
2023-06-02,14:32:56.000,153,11001582,13685,0,1685716375,13119.47596748999,152.46062751000136,53569.77170256001
2023-06-02,14:32:57.000,153,11001580,13485,0,1685716376,13119.469231179995,152.47472577000008,53569.76471544
2023-06-02,14:32:58.000,153,11001600,13365,0,1685716377,13119.4827038,152.39718533999985,53569.70881848
2023-06-02,14:32:59.000,153,11001566,13285,0,1685716378,13119.46249487,152.42538186000456,53569.61798592
2023-06-02,14:33:00.000,153,11001584,13405,0,1685716379,13119.469231179995,152.36898882000241,53569.680870000004
2023-06-02,14:33:01.000,153,11001606,13405,0,1685716380,13119.55680320999,152.38308708000113,53569.67388288001
2023-06-02,14:33:02.000,153,11001577,13525,0,1685716381,13119.55680320999,152.4042344699992,53569.7158056
2023-06-02,14:33:03.000,153,11001590,13725,0,1685716382,13119.597221069991,152.39718533999985,53569.66689576
2023-06-02,14:33:04.000,153,11001561,13885,0,1685716383,13119.671320479996,152.41128359999857,53569.68785712
2023-06-02,14:33:05.000,153,11001607,13365,0,1685716384,13119.785837750002,152.37603795000177,53569.680870000004
2023-06-02,14:33:06.000,153,11001591,13445,0,1685716385,13119.832991919997,152.37603795000177,53569.72977984
2023-06-02,14:33:07.000,153,11001564,13365,0,1685716386,13119.799310369992,152.43243099000392,53569.680870000004
2023-06-02,14:33:08.000,153,11001603,13525,0,1685716387,13119.846464540002,152.44652925000264,53569.6109988
2023-06-02,14:33:09.000,153,11001597,13365,0,1685716388,13119.893618709997,152.50997142000415,53569.62497304001
2023-06-02,14:33:10.000,153,11001603,13405,0,1685716389,13119.994663359998,152.49587315999815,53569.701831360006
2023-06-02,14:33:11.000,153,11001550,13245,0,1685716390,13120.062026459993,152.53111881000223,53569.701831360006
2023-06-02,14:33:12.000,153,11001561,13485,0,1685716391,13120.082235389993,152.54521707000094,53569.77170256001
2023-06-02,14:33:13.000,153,11001589,13285,0,1685716392,13120.122653249993,152.62980663000053,53569.77170256001
2023-06-02,14:33:14.000,153,11001627,13845,0,1685716393,13120.095708009998,152.62980663000053,53569.69484424001
2023-06-02,14:33:15.000,153,11001569,13605,0,1685716394,13120.149598489988,152.68619967000268,53569.68785712
2023-06-02,14:33:16.000,153,11001609,13565,0,1685716395,13120.115916939998,152.64390488999925,53569.79266392001
2023-06-02,14:33:17.000,153,11001576,13325,0,1685716396,13120.176543729998,152.72144531999948,53569.80663816
2023-06-02,14:33:18.000,153,11001596,13445,0,1685716397,13120.122653249993,152.70734706000076,53569.73676696
2023-06-02,14:33:19.000,153,11001579,13365,0,1685716398,13120.088971699988,152.75669097000355,53569.74375408001
2023-06-02,14:33:20.000,153,11001609,13805,0,1685716399,13120.149598489988,152.72849444999883,53569.7856768
2023-06-02,14:33:21.000,153,11001591,13605,0,1685716400,13120.149598489988,152.7496418400042,53569.7856768
2023-06-02,14:33:22.000,153,11001598,13245,0,1685716401,13120.088971699988,152.7355435799982,53569.79266392001
2023-06-02,14:33:23.000,153,11001616,13485,0,1685716402,13120.021608599993,152.7637401000029,53569.799651040004
2023-06-02,14:33:24.000,153,11001629,13725,0,1685716403,13120.001399669993,152.7496418400042,53569.7856768
2023-06-02,14:33:25.000,153,11001600,13525,0,1685716404,13119.987927050002,152.75669097000355,53569.77170256001
2023-06-02,14:33:26.000,153,11001601,13725,0,1685716405,13119.900355019992,152.74259271000483,53569.75772832
2023-06-02,14:33:27.000,153,11001612,13405,0,1685716406,13119.907091330002,152.74259271000483,53569.750741200005
2023-06-02,14:33:28.000,153,11001574,13565,0,1685716407,13119.859937159992,152.74259271000483,53569.7158056
2023-06-02,14:33:29.000,153,11001601,13725,0,1685716408,13119.873409779997,152.72849444999883,53569.820612400006
2023-06-02,14:33:30.000,153,11001583,13605,0,1685716409,13119.853200849997,152.71439619000012,53569.799651040004
2023-06-02,14:33:31.000,153,11001585,13485,0,1685716410,13119.792574059997,152.7355435799982,53569.74375408001
2023-06-02,14:33:32.000,153,11001572,13525,0,1685716411,13119.779101439992,152.67210141000396,53569.77170256001
2023-06-02,14:33:33.000,153,11001547,13445,0,1685716412,13119.745419890001,152.64390488999925,53569.77170256001
2023-06-02,14:33:34.000,153,11001580,13565,0,1685716413,13119.698265719991,152.6650522800046,53569.72977984
2023-06-02,14:33:35.000,153,11001586,13525,0,1685716414,13119.745419890001,152.67915054000332,53569.72977984
2023-06-02,14:33:36.000,153,11001564,13725,0,1685716415,13119.792574059997,152.6509540199986,53569.80663816
2023-06-02,14:33:37.000,153,11001583,13605,0,1685716416,13119.772365129997,152.6650522800046,53569.69484424001
2023-06-02,14:33:38.000,153,11001589,13565,0,1685716417,13119.812782989997,152.65800314999797,53569.799651040004
2023-06-02,14:33:39.000,153,11001613,13605,0,1685716418,13119.745419890001,152.67210141000396,53569.67388288001
2023-06-02,14:33:40.000,153,11001609,13445,0,1685716419,13119.806046680002,152.69324880000204,53569.680870000004
2023-06-02,14:33:41.000,153,11001590,13685,0,1685716420,13119.853200849997,152.70734706000076,53569.652921520006
2023-06-02,14:33:42.000,153,11001587,13525,0,1685716421,13119.927300260002,152.72849444999883,53569.73676696
2023-06-02,14:33:43.000,153,11001558,13685,0,1685716422,13119.900355019992,152.7496418400042,53569.66689576
2023-06-02,14:33:44.000,153,11001554,13565,0,1685716423,13119.940772879992,152.78488749000098,53569.72279272001
2023-06-02,14:33:45.000,153,11001616,13605,0,1685716424,13120.028344910002,152.85537879000185,53569.75772832
2023-06-02,14:33:46.000,153,11001591,13525,0,1685716425,13120.028344910002,152.86947705000057,53569.7856768
2023-06-02,14:33:47.000,153,11001609,13405,0,1685716426,13120.075499079998,152.897673569998,53569.7158056
2023-06-02,14:33:48.000,153,11001563,13605,0,1685716427,13120.095708009998,152.93291922000208,53569.62497304001
2023-06-02,14:33:49.000,153,11001593,13765,0,1685716428,13120.082235389993,152.92587009000272,53569.6109988
2023-06-02,14:33:50.000,153,11001616,13525,0,1685716429,13120.088971699988,152.93996835000144,53569.73676696
2023-06-02,14:33:51.000,153,11001630,13565,0,1685716430,13120.149598489988,152.95406661000015,53569.74375408001
2023-06-02,14:33:52.000,153,11001614,13485,0,1685716431,13120.196752659998,152.9611157399995,53569.72279272001
2023-06-02,14:33:53.000,153,11001564,13685,0,1685716432,13120.230434209989,152.9611157399995,53569.7158056
2023-06-02,14:33:54.000,153,11001591,13645,0,1685716433,13120.196752659998,152.9611157399995,53569.69484424001
2023-06-02,14:33:55.000,153,11001616,13445,0,1685716434,13120.210225279989,152.99636139000359,53569.70881848
2023-06-02,14:33:56.000,153,11001565,13565,0,1685716435,13120.257379449999,152.99636139000359,53569.70881848
2023-06-02,14:33:57.000,153,11001618,13525,0,1685716436,13120.297797309999,152.97521399999823,53569.73676696
2023-06-02,14:33:58.000,153,11001575,13645,0,1685716437,13120.230434209989,152.93996835000144,53569.74375408001
2023-06-02,14:33:59.000,153,11001571,13485,0,1685716438,13120.277588379999,152.91882096000336,53569.72279272001
2023-06-02,14:34:00.000,153,11001611,13525,0,1685716439,13120.35168778999,152.8483296600025,53569.76471544
2023-06-02,14:34:01.000,153,11001614,13605,0,1685716440,13120.365160409994,152.83423140000377,53569.81362528001
2023-06-02,14:34:02.000,153,11001618,13605,0,1685716441,13120.358424099999,152.77078923000226,53569.848560880004
2023-06-02,14:34:03.000,153,11001605,13445,0,1685716442,13120.405578269994,152.7637401000029,53569.799651040004
2023-06-02,14:34:04.000,153,11001578,13605,0,1685716443,13120.365160409994,152.7355435799982,53569.72977984
2023-06-02,14:34:05.000,153,11001551,13525,0,1685716444,13120.324742549994,152.69324880000204,53569.701831360006
2023-06-02,14:34:06.000,153,11001566,13565,0,1685716445,13120.41231457999,152.6157083700018,53569.75772832
2023-06-02,14:34:07.000,153,11001571,13605,0,1685716446,13120.405578269994,152.6016101100031,53569.799651040004
2023-06-02,14:34:08.000,153,11001602,13845,0,1685716447,13120.35168778999,152.52406968000287,53569.7856768
2023-06-02,14:34:09.000,153,11001546,13565,0,1685716448,13120.41231457999,152.50997142000415,53569.799651040004
2023-06-02,14:34:10.000,153,11001609,13325,0,1685716449,13120.41905089,152.44652925000264,53569.855548
2023-06-02,14:34:11.000,153,11001541,13365,0,1685716450,13120.39884196,152.44652925000264,53569.83458664
2023-06-02,14:34:12.000,153,11001596,13685,0,1685716451,13120.43252350999,152.37603795000177,53569.82759952
2023-06-02,14:34:13.000,153,11001586,13605,0,1685716452,13120.43925982,152.3901362100005,53569.750741200005
2023-06-02,14:34:14.000,153,11001566,13605,0,1685716453,13120.405578269994,152.36193969000306,53569.83458664
2023-06-02,14:34:15.000,153,11001556,13205,0,1685716454,13120.43252350999,152.37603795000177,53569.87650936
2023-06-02,14:34:16.000,153,11001594,13565,0,1685716455,13120.466205059995,152.33374316999834,53569.93240632
2023-06-02,14:34:17.000,153,11001581,13125,0,1685716456,13120.405578269994,152.3407922999977,53569.86253512001
2023-06-02,14:34:18.000,153,11001595,13525,0,1685716457,13120.39210564999,152.3407922999977,53569.799651040004
2023-06-02,14:34:19.000,153,11001583,13725,0,1685716458,13120.324742549994,152.33374316999834,53569.820612400006
2023-06-02,14:34:20.000,153,11001601,13765,0,1685716459,13120.37189671999,152.36898882000241,53569.799651040004
2023-06-02,14:34:21.000,153,11001593,13765,0,1685716460,13120.365160409994,152.4042344699992,53569.820612400006
2023-06-02,14:34:22.000,153,11001592,13245,0,1685716461,13120.35168778999,152.3548905600037,53569.79266392001
2023-06-02,14:34:23.000,153,11001602,13565,0,1685716462,13120.324742549994,152.42538186000456,53569.848560880004
2023-06-02,14:34:24.000,153,11001583,13765,0,1685716463,13120.311269929989,152.41833272999793,53569.82759952
2023-06-02,14:34:25.000,153,11001570,13765,0,1685716464,13120.344951479994,152.43243099000392,53569.89048360001
2023-06-02,14:34:26.000,153,11001574,13565,0,1685716465,13120.35168778999,152.41833272999793,53569.89747072
2023-06-02,14:34:27.000,153,11001564,13645,0,1685716466,13120.35168778999,152.46062751000136,53569.94638056
2023-06-02,14:34:28.000,153,11001573,13445,0,1685716467,13120.33147885999,152.46767664000072,53569.84157376001
2023-06-02,14:34:29.000,153,11001592,13645,0,1685716468,13120.358424099999,152.46767664000072,53569.87650936
2023-06-02,14:34:30.000,153,11001610,13605,0,1685716469,13120.41231457999,152.4888240299988,53569.90445784
2023-06-02,14:34:31.000,153,11001622,13405,0,1685716470,13120.47967768,152.5170205500035,53569.94638056
2023-06-02,14:34:32.000,153,11001629,13565,0,1685716471,13120.52009554,152.5522662000003,53569.97432904
2023-06-02,14:34:33.000,153,11001548,13525,0,1685716472,13120.53356815999,152.54521707000094,53569.97432904
2023-06-02,14:34:34.000,153,11001591,13405,0,1685716473,13120.54030447,152.59456098000373,53569.93939344001
2023-06-02,14:34:35.000,153,11001575,13485,0,1685716474,13120.63461280999,152.60865924000245,53570.016251760004
2023-06-02,14:34:36.000,153,11001564,13765,0,1685716475,13120.668294359995,152.60865924000245,53570.00227752
2023-06-02,14:34:37.000,153,11001594,13485,0,1685716476,13120.71544852999,152.62980663000053,53570.016251760004
2023-06-02,14:34:38.000,153,11001608,13525,0,1685716477,13120.728921149996,152.68619967000268,53570.016251760004
2023-06-02,14:34:39.000,153,11001607,13765,0,1685716478,13120.816493179991,152.72144531999948,53570.00926464001
2023-06-02,14:34:40.000,153,11001560,13565,0,1685716479,13120.917537829991,152.69324880000204,53570.07214872
2023-06-02,14:34:41.000,153,11001613,13485,0,1685716480,13120.964692000001,152.7355435799982,53570.11407144
2023-06-02,14:34:42.000,153,11001597,13285,0,1685716481,13120.978164619992,152.77078923000226,53570.05118736
2023-06-02,14:34:43.000,153,11001589,13605,0,1685716482,13120.998373549992,152.8271822700044,53570.12105856
2023-06-02,14:34:44.000,153,11001595,13365,0,1685716483,13121.005109860002,152.83423140000377,53570.086122960005
2023-06-02,14:34:45.000,153,11001563,13565,0,1685716484,13121.059000339992,152.85537879000185,53570.086122960005
2023-06-02,14:34:46.000,153,11001608,13565,0,1685716485,13121.119627129992,152.84128053000313,53570.1699684
2023-06-02,14:34:47.000,153,11001572,13565,0,1685716486,13121.126363440002,152.85537879000185,53570.2398396
2023-06-02,14:34:48.000,153,11001587,13845,0,1685716487,13121.126363440002,152.89062443999865,53570.19791688001
2023-06-02,14:34:49.000,153,11001551,13605,0,1685716488,13121.112890819997,152.91882096000336,53570.14900704001
2023-06-02,14:34:50.000,153,11001632,13485,0,1685716489,13121.153308679997,152.85537879000185,53570.1699684
2023-06-02,14:34:51.000,153,11001560,13485,0,1685716490,13121.106154510002,152.8624279200012,53570.183942640004
2023-06-02,14:34:52.000,153,11001562,13525,0,1685716491,13121.153308679997,152.85537879000185,53570.253813840005
2023-06-02,14:34:53.000,153,11001609,13485,0,1685716492,13121.085945580002,152.8624279200012,53570.21189112
2023-06-02,14:34:54.000,153,11001588,13885,0,1685716493,13120.984900930001,152.81308400999842,53570.19092976
2023-06-02,14:34:55.000,153,11001596,13845,0,1685716494,13121.011846169997,152.81308400999842,53570.21189112
2023-06-02,14:34:56.000,153,11001611,13525,0,1685716495,13120.991637239997,152.72144531999948,53570.28176232
2023-06-02,14:34:57.000,153,11001566,13725,0,1685716496,13120.957955689992,152.67210141000396,53570.253813840005
2023-06-02,14:34:58.000,153,11001602,13285,0,1685716497,13120.883856280001,152.68619967000268,53570.2398396
2023-06-02,14:34:59.000,153,11001546,13565,0,1685716498,13120.789547939996,152.6509540199986,53570.204904000006
2023-06-02,14:35:00.000,153,11001622,13645,0,1685716499,13120.749130079996,152.6016101100031,53570.16298128
2023-06-02,14:35:01.000,153,11001570,13485,0,1685716500,13120.70197591,152.56636445999902,53570.204904000006
2023-06-02,14:35:02.000,153,11001584,13405,0,1685716501,13120.708712219996,152.53816794000159,53570.1699684
2023-06-02,14:35:03.000,153,11001571,13485,0,1685716502,13120.62114019,152.49587315999815,53570.204904000006
2023-06-02,14:35:04.000,153,11001586,13605,0,1685716503,13120.63461280999,152.46767664000072,53570.16298128
2023-06-02,14:35:05.000,153,11001570,13485,0,1685716504,13120.59419494999,152.41128359999857,53570.2398396
2023-06-02,14:35:06.000,153,11001615,13725,0,1685716505,13120.57398601999,152.3901362100005,53570.204904000006
2023-06-02,14:35:07.000,153,11001561,13205,0,1685716506,13120.526831849995,152.3407922999977,53570.155994160006
2023-06-02,14:35:08.000,153,11001593,13205,0,1685716507,13120.47967768,152.32669403999898,53570.19092976
2023-06-02,14:35:09.000,153,11001604,13885,0,1685716508,13120.466205059995,152.32669403999898,53570.155994160006
2023-06-02,14:35:10.000,153,11001571,13765,0,1685716509,13120.52009554,152.29849752000155,53570.21189112
2023-06-02,14:35:11.000,153,11001608,13525,0,1685716510,13120.526831849995,152.2703010000041,53570.204904000006
2023-06-02,14:35:12.000,153,11001602,13485,0,1685716511,13120.57398601999,152.24915360999876,53570.19092976
2023-06-02,14:35:13.000,153,11001581,13765,0,1685716512,13120.53356815999,152.2421044799994,53570.135032800004
2023-06-02,14:35:14.000,153,11001602,13245,0,1685716513,13120.5605134,152.22095709000132,53570.155994160006
2023-06-02,14:35:15.000,153,11001601,13285,0,1685716514,13120.61440387999,152.22800622000068,53570.17695552001
2023-06-02,14:35:16.000,153,11001568,13445,0,1685716515,13120.67503066999,152.19980970000324,53570.17695552001
2023-06-02,14:35:17.000,153,11001617,13485,0,1685716516,13120.708712219996,152.21390796000196,53570.19092976
2023-06-02,14:35:18.000,153,11001538,13605,0,1685716517,13120.749130079996,152.22095709000132,53570.183942640004
2023-06-02,14:35:19.000,153,11001592,13405,0,1685716518,13120.789547939996,152.2421044799994,53570.17695552001
2023-06-02,14:35:20.000,153,11001587,13605,0,1685716519,13120.870383659996,152.2421044799994,53570.155994160006
2023-06-02,14:35:21.000,153,11001568,13725,0,1685716520,13120.931010449996,152.2421044799994,53570.302723680004
2023-06-02,14:35:22.000,153,11001588,13565,0,1685716521,13121.018582479992,152.28439926000283,53570.26080096
2023-06-02,14:35:23.000,153,11001584,13565,0,1685716522,13121.038791409992,152.29849752000155,53570.253813840005
2023-06-02,14:35:24.000,153,11001561,13445,0,1685716523,13121.059000339992,152.29849752000155,53570.1699684
2023-06-02,14:35:25.000,153,11001574,13485,0,1685716524,13121.126363440002,152.3548905600037,53570.16298128
2023-06-02,14:35:26.000,153,11001560,13565,0,1685716525,13121.220671779993,152.3407922999977,53570.29573656001
2023-06-02,14:35:27.000,153,11001548,13565,0,1685716526,13121.247617020003,152.38308708000113,53570.28874944
2023-06-02,14:35:28.000,153,11001595,13405,0,1685716527,13121.267825950003,152.3901362100005,53570.28874944
2023-06-02,14:35:29.000,153,11001581,13485,0,1685716528,13121.281298569993,152.44652925000264,53570.379582
2023-06-02,14:35:30.000,153,11001594,13245,0,1685716529,13121.348661669988,152.41128359999857,53570.372594880006
2023-06-02,14:35:31.000,153,11001561,13565,0,1685716530,13121.321716429993,152.4042344699992,53570.41451760001
2023-06-02,14:35:32.000,153,11001560,13685,0,1685716531,13121.308243809988,152.43948012000328,53570.323685040006
2023-06-02,14:35:33.000,153,11001557,13405,0,1685716532,13121.281298569993,152.41833272999793,53570.40753048
2023-06-02,14:35:34.000,153,11001571,13645,0,1685716533,13121.207199160002,152.43948012000328,53570.34464640001
2023-06-02,14:35:35.000,153,11001554,13565,0,1685716534,13121.227408090002,152.43948012000328,53570.36560776001
2023-06-02,14:35:36.000,153,11001542,13245,0,1685716535,13121.261089639993,152.41128359999857,53570.44246608001
2023-06-02,14:35:37.000,153,11001562,13725,0,1685716536,13121.254353329998,152.41128359999857,53570.51233728001
2023-06-02,14:35:38.000,153,11001625,13365,0,1685716537,13121.200462849993,152.37603795000177,53570.46342744001
2023-06-02,14:35:39.000,153,11001620,13525,0,1685716538,13121.085945580002,152.3548905600037,53570.40753048
2023-06-02,14:35:40.000,153,11001629,13685,0,1685716539,13121.045527720002,152.3407922999977,53570.43547896
2023-06-02,14:35:41.000,153,11001591,13405,0,1685716540,13121.011846169997,152.25620273999812,53570.40753048
2023-06-02,14:35:42.000,153,11001594,13525,0,1685716541,13120.931010449996,152.2068588300026,53570.46342744001
2023-06-02,14:35:43.000,153,11001612,13365,0,1685716542,13120.796284249991,152.2068588300026,53570.34464640001
2023-06-02,14:35:44.000,153,11001568,13445,0,1685716543,13120.850174729996,152.1575149199998,53570.46342744001
2023-06-02,14:35:45.000,153,11001556,13565,0,1685716544,13120.789547939996,152.12226927000302,53570.48438880001
2023-06-02,14:35:46.000,153,11001603,13605,0,1685716545,13120.749130079996,152.06587623000087,53570.40753048
2023-06-02,14:35:47.000,153,11001601,13565,0,1685716546,13120.63461280999,152.10112187999766,53570.33067216
2023-06-02,14:35:48.000,153,11001541,13245,0,1685716547,13120.60093126,152.00948318999872,53570.28176232
2023-06-02,14:35:49.000,153,11001576,13605,0,1685716548,13120.627876499995,151.9601392800032,53570.36560776001
2023-06-02,14:35:50.000,153,11001540,13805,0,1685716549,13120.62114019,151.97423754000192,53570.44246608001
2023-06-02,14:35:51.000,153,11001594,13565,0,1685716550,13120.57398601999,151.9319427599985,53570.351633520004
2023-06-02,14:35:52.000,153,11001580,13405,0,1685716551,13120.61440387999,151.90374624000106,53570.41451760001
2023-06-02,14:35:53.000,153,11001570,13565,0,1685716552,13120.587458639995,151.88964798000234,53570.34464640001
2023-06-02,14:35:54.000,153,11001584,13645,0,1685716553,13120.59419494999,151.88259885000298,53570.3097108
2023-06-02,14:35:55.000,153,11001575,13525,0,1685716554,13120.60093126,151.85440232999827,53570.372594880006
2023-06-02,14:35:56.000,153,11001585,13565,0,1685716555,13120.58072233,151.8473531999989,53570.34464640001
2023-06-02,14:35:57.000,153,11001542,13485,0,1685716556,13120.66155805,151.8332549400002,53570.379582
2023-06-02,14:35:58.000,153,11001568,13445,0,1685716557,13120.64134912,151.87554972000362,53570.36560776001
2023-06-02,14:35:59.000,153,11001609,13405,0,1685716558,13120.688503289995,151.85440232999827,53570.33765928
2023-06-02,14:36:00.000,153,11001583,13405,0,1685716559,13120.7626027,151.84030406999955,53570.379582
2023-06-02,14:36:01.000,153,11001609,13605,0,1685716560,13120.7626027,151.86850059000426,53570.41451760001
2023-06-02,14:36:02.000,153,11001602,13685,0,1685716561,13120.78281163,151.86850059000426,53570.47740168
2023-06-02,14:36:03.000,153,11001596,13525,0,1685716562,13120.776075319991,151.92489362999913,53570.38656912
2023-06-02,14:36:04.000,153,11001585,13405,0,1685716563,13120.789547939996,151.90374624000106,53570.36560776001
2023-06-02,14:36:05.000,153,11001607,13845,0,1685716564,13120.769339009996,151.90374624000106,53570.3097108
2023-06-02,14:36:06.000,153,11001577,13445,0,1685716565,13120.850174729996,151.92489362999913,53570.36560776001
2023-06-02,14:36:07.000,153,11001633,13525,0,1685716566,13120.870383659996,151.8966971100017,53570.379582
2023-06-02,14:36:08.000,153,11001567,13525,0,1685716567,13120.84343842,151.85440232999827,53570.40753048
2023-06-02,14:36:09.000,153,11001583,13565,0,1685716568,13120.809756869996,151.8614514600049,53570.379582
2023-06-02,14:36:10.000,153,11001603,13645,0,1685716569,13120.84343842,151.8121075500021,53570.421504720005
2023-06-02,14:36:11.000,153,11001570,13525,0,1685716570,13120.796284249991,151.82620581000083,53570.34464640001
2023-06-02,14:36:12.000,153,11001582,13605,0,1685716571,13120.796284249991,151.8121075500021,53570.40753048
2023-06-02,14:36:13.000,153,11001590,13445,0,1685716572,13120.708712219996,151.84030406999955,53570.302723680004
2023-06-02,14:36:14.000,153,11001573,13565,0,1685716573,13120.72218484,151.8121075500021,53570.323685040006
2023-06-02,14:36:15.000,153,11001559,13565,0,1685716574,13120.73565745999,151.79096016000403,53570.39355624001
2023-06-02,14:36:16.000,153,11001603,13605,0,1685716575,13120.74239377,151.74161625000124,53570.40753048
2023-06-02,14:36:17.000,153,11001618,13525,0,1685716576,13120.72218484,151.74161625000124,53570.39355624001
2023-06-02,14:36:18.000,153,11001514,14005,0,1685716577,13120.63461280999,151.73456712000188,53570.41451760001
2023-06-02,14:36:19.000,153,11001590,13605,0,1685716578,13120.65482173999,151.6852232099991,53570.379582
2023-06-02,14:36:20.000,153,11001580,13605,0,1685716579,13120.648085429995,151.6499775600023,53570.39355624001
2023-06-02,14:36:21.000,153,11001576,13525,0,1685716580,13120.63461280999,151.62178104000486,53570.39355624001
2023-06-02,14:36:22.000,153,11001554,13605,0,1685716581,13120.62114019,151.59358452000015,53570.35862064
2023-06-02,14:36:23.000,153,11001588,13565,0,1685716582,13120.60093126,151.57243713000207,53570.28176232
2023-06-02,14:36:24.000,153,11001618,13445,0,1685716583,13120.59419494999,151.49489670000185,53570.35862064
2023-06-02,14:36:25.000,153,11001604,13405,0,1685716584,13120.627876499995,151.43145453000034,53570.379582
2023-06-02,14:36:26.000,153,11001562,13405,0,1685716585,13120.62114019,151.4032580100029,53570.372594880006
2023-06-02,14:36:27.000,153,11001554,13605,0,1685716586,13120.57398601999,151.3539141000001,53570.372594880006
2023-06-02,14:36:28.000,153,11001597,13485,0,1685716587,13120.51335922999,151.29752105999796,53570.27477520001
2023-06-02,14:36:29.000,153,11001577,13605,0,1685716588,13120.486413989995,151.2904719299986,53570.204904000006
2023-06-02,14:36:30.000,153,11001579,13365,0,1685716589,13120.55377708999,151.21998062999774,53570.28176232
2023-06-02,14:36:31.000,153,11001557,13685,0,1685716590,13120.57398601999,151.13539106999815,53570.351633520004
2023-06-02,14:36:32.000,153,11001591,13405,0,1685716591,13120.627876499995,151.10014542000135,53570.421504720005
2023-06-02,14:36:33.000,153,11001560,13645,0,1685716592,13120.648085429995,151.0437523799992,53570.35862064
2023-06-02,14:36:34.000,153,11001584,13605,0,1685716593,13120.526831849995,150.98735934000433,53570.31669792001
2023-06-02,14:36:35.000,153,11001597,13765,0,1685716594,13120.567249709995,150.96621194999898,53570.372594880006
2023-06-02,14:36:36.000,153,11001597,13565,0,1685716595,13120.587458639995,150.90276978000475,53570.39355624001
2023-06-02,14:36:37.000,153,11001613,13565,0,1685716596,13120.587458639995,150.87457326000003,53570.39355624001
2023-06-02,14:36:38.000,153,11001558,13525,0,1685716597,13120.60093126,150.8816223899994,53570.302723680004
2023-06-02,14:36:39.000,153,11001597,13605,0,1685716598,13120.587458639995,150.85342587000196,53570.35862064
2023-06-02,14:36:40.000,153,11001607,13765,0,1685716599,13120.627876499995,150.81818021999788,53570.40054336
2023-06-02,14:36:41.000,153,11001587,13525,0,1685716600,13120.688503289995,150.81113108999853,53570.42849184
2023-06-02,14:36:42.000,153,11001555,13485,0,1685716601,13120.65482173999,150.82522935000452,53570.45644032
2023-06-02,14:36:43.000,153,11001584,13285,0,1685716602,13120.668294359995,150.8463767400026,53570.45644032
2023-06-02,14:36:44.000,153,11001601,13525,0,1685716603,13120.648085429995,150.86047500000132,53570.41451760001
2023-06-02,14:36:45.000,153,11001599,13485,0,1685716604,13120.66155805,150.9450645600009,53570.36560776001
2023-06-02,14:36:46.000,153,11001576,13565,0,1685716605,13120.66155805,150.9450645600009,53570.45644032
2023-06-02,14:36:47.000,153,11001598,13605,0,1685716606,13120.74239377,151.00145760000305,53570.43547896
2023-06-02,14:36:48.000,153,11001571,13645,0,1685716607,13120.71544852999,151.03670324999985,53570.40753048
2023-06-02,14:36:49.000,153,11001616,13565,0,1685716608,13120.749130079996,151.07899803000328,53570.48438880001
2023-06-02,14:36:50.000,153,11001562,13445,0,1685716609,13120.75586638999,151.1071945500007,53570.51233728001
2023-06-02,14:36:51.000,153,11001574,13525,0,1685716610,13120.75586638999,151.19883323999966,53570.54727288
2023-06-02,14:36:52.000,153,11001555,13885,0,1685716611,13120.776075319991,151.21293149999838,53570.57522136
2023-06-02,14:36:53.000,153,11001567,14005,0,1685716612,13120.75586638999,151.31161932000396,53570.540285760006
2023-06-02,14:36:54.000,153,11001618,13645,0,1685716613,13120.75586638999,151.3750614899982,53570.56124712001
2023-06-02,14:36:55.000,153,11001626,13365,0,1685716614,13120.82322949,151.38211062000482,53570.55426
2023-06-02,14:36:56.000,153,11001596,13605,0,1685716615,13120.863647350001,151.45965104999777,53570.61714408
2023-06-02,14:36:57.000,153,11001543,13405,0,1685716616,13120.836702109991,151.5019458300012,53570.6241312
2023-06-02,14:36:58.000,153,11001543,13485,0,1685716617,13120.7626027,151.537191479998,53570.540285760006
2023-06-02,14:36:59.000,153,11001561,13325,0,1685716618,13120.836702109991,151.60768277999887,53570.65207968001
2023-06-02,14:37:00.000,153,11001566,13565,0,1685716619,13120.84343842,151.62883017000422,53570.67304104
2023-06-02,14:37:01.000,153,11001613,13525,0,1685716620,13120.829965799996,151.67112495000038,53570.58220848001
2023-06-02,14:37:02.000,153,11001559,13405,0,1685716621,13120.789547939996,151.72751799000253,53570.589195600005
2023-06-02,14:37:03.000,153,11001574,13525,0,1685716622,13120.78281163,151.77686189999804,53570.63111832001
2023-06-02,14:37:04.000,153,11001575,13725,0,1685716623,13120.80302056,151.76981276999868,53570.65207968001
2023-06-02,14:37:05.000,153,11001571,13685,0,1685716624,13120.829965799996,151.76981276999868,53570.64509256
2023-06-02,14:37:06.000,153,11001591,13445,0,1685716625,13120.809756869996,151.80505842000275,53570.68002816001
2023-06-02,14:37:07.000,153,11001553,13525,0,1685716626,13120.789547939996,151.81915668000147,53570.61714408
2023-06-02,14:37:08.000,153,11001583,13565,0,1685716627,13120.73565745999,151.84030406999955,53570.638105440004
2023-06-02,14:37:09.000,153,11001584,13405,0,1685716628,13120.73565745999,151.8332549400002,53570.589195600005
2023-06-02,14:37:10.000,153,11001595,13485,0,1685716629,13120.71544852999,151.8121075500021,53570.64509256
2023-06-02,14:37:11.000,153,11001603,13885,0,1685716630,13120.72218484,151.79096016000403,53570.61714408
2023-06-02,14:37:12.000,153,11001561,13645,0,1685716631,13120.71544852999,151.7980092900034,53570.61714408
2023-06-02,14:37:13.000,153,11001587,13405,0,1685716632,13120.67503066999,151.76981276999868,53570.59618272
2023-06-02,14:37:14.000,153,11001585,13485,0,1685716633,13120.55377708999,151.78391103000467,53570.56823424
2023-06-02,14:37:15.000,153,11001635,13685,0,1685716634,13120.53356815999,151.74161625000124,53570.56124712001
2023-06-02,14:37:16.000,153,11001540,13525,0,1685716635,13120.52009554,151.67112495000038,53570.589195600005
2023-06-02,14:37:17.000,153,11001606,13805,0,1685716636,13120.49315029999,151.66407582000102,53570.60316984
2023-06-02,14:37:18.000,153,11001546,13285,0,1685716637,13120.43925982,151.5865353900008,53570.56823424
2023-06-02,14:37:19.000,153,11001583,13685,0,1685716638,13120.39884196,151.59358452000015,53570.519324400004
2023-06-02,14:37:20.000,153,11001576,13405,0,1685716639,13120.39210564999,151.5653880000027,53570.53329864001
2023-06-02,14:37:21.000,153,11001587,13565,0,1685716640,13120.385369339994,151.54424061000464,53570.54727288
2023-06-02,14:37:22.000,153,11001575,13285,0,1685716641,13120.365160409994,151.52309321999928,53570.56823424
2023-06-02,14:37:23.000,153,11001579,13405,0,1685716642,13120.344951479994,151.5019458300012,53570.56823424
2023-06-02,14:37:24.000,153,11001562,13685,0,1685716643,13120.284324689994,151.48079844000313,53570.45644032
2023-06-02,14:37:25.000,153,11001554,13645,0,1685716644,13120.223697899994,151.4667001800044,53570.40753048
2023-06-02,14:37:26.000,153,11001637,13445,0,1685716645,13120.291060999989,151.43145453000034,53570.519324400004
2023-06-02,14:37:27.000,153,11001589,13605,0,1685716646,13120.216961589998,151.43145453000034,53570.45644032
2023-06-02,14:37:28.000,153,11001576,13485,0,1685716647,13120.183280039993,151.39620888000354,53570.41451760001
2023-06-02,14:37:29.000,153,11001560,13765,0,1685716648,13120.237170519998,151.3398158400014,53570.50535016
2023-06-02,14:37:30.000,153,11001577,13485,0,1685716649,13120.169807419989,151.32571758000267,53570.40753048
2023-06-02,14:37:31.000,153,11001579,13485,0,1685716650,13120.122653249993,151.3398158400014,53570.372594880006
2023-06-02,14:37:32.000,153,11001584,13525,0,1685716651,13120.102444319993,151.3045701900046,53570.40054336
2023-06-02,14:37:33.000,153,11001576,13525,0,1685716652,13120.062026459993,151.29752105999796,53570.36560776001
2023-06-02,14:37:34.000,153,11001600,13285,0,1685716653,13119.994663359998,151.27637366999988,53570.34464640001
2023-06-02,14:37:35.000,153,11001544,13565,0,1685716654,13120.001399669993,151.2904719299986,53570.33765928
2023-06-02,14:37:36.000,153,11001539,13765,0,1685716655,13120.035081219998,151.20588236999902,53570.39355624001
2023-06-02,14:37:37.000,153,11001576,13565,0,1685716656,13119.974454429997,151.23407889000373,53570.39355624001
2023-06-02,14:37:38.000,153,11001533,13525,0,1685716657,13119.994663359998,151.23407889000373,53570.36560776001
2023-06-02,14:37:39.000,153,11001588,13445,0,1685716658,13119.907091330002,151.21293149999838,53570.323685040006
2023-06-02,14:37:40.000,153,11001602,13925,0,1685716659,13119.886882400002,151.19883323999966,53570.31669792001
2023-06-02,14:37:41.000,153,11001578,13645,0,1685716660,13119.954245499997,151.16358759000286,53570.323685040006
2023-06-02,14:37:42.000,153,11001561,13645,0,1685716661,13119.913827639997,151.16358759000286,53570.379582
2023-06-02,14:37:43.000,153,11001557,13805,0,1685716662,13119.907091330002,151.14948933000414,53570.379582
2023-06-02,14:37:44.000,153,11001600,13805,0,1685716663,13119.920563949992,151.13539106999815,53570.35862064
2023-06-02,14:37:45.000,153,11001608,13845,0,1685716664,13119.940772879992,151.17063672000222,53570.35862064
2023-06-02,14:37:46.000,153,11001601,13125,0,1685716665,13119.967718120002,151.13539106999815,53570.379582
2023-06-02,14:37:47.000,153,11001566,13405,0,1685716666,13119.967718120002,151.1917841100003,53570.323685040006
2023-06-02,14:37:48.000,153,11001582,13445,0,1685716667,13119.907091330002,151.17063672000222,53570.26080096
2023-06-02,14:37:49.000,153,11001605,13565,0,1685716668,13119.907091330002,151.22702976000437,53570.22586536001
2023-06-02,14:37:50.000,153,11001607,13525,0,1685716669,13119.994663359998,151.23407889000373,53570.26778808
2023-06-02,14:37:51.000,153,11001539,13565,0,1685716670,13120.021608599993,151.28342279999924,53570.26778808
2023-06-02,14:37:52.000,153,11001587,13565,0,1685716671,13120.014872289998,151.3045701900046,53570.29573656001
2023-06-02,14:37:53.000,153,11001563,13405,0,1685716672,13120.008135980002,151.32571758000267,53570.28874944
2023-06-02,14:37:54.000,153,11001601,13365,0,1685716673,13119.940772879992,151.38915975000418,53570.26778808
2023-06-02,14:37:55.000,153,11001580,13245,0,1685716674,13119.994663359998,151.43145453000034,53570.253813840005
2023-06-02,14:37:56.000,153,11001595,13645,0,1685716675,13120.008135980002,151.4667001800044,53570.21189112
2023-06-02,14:37:57.000,153,11001631,13685,0,1685716676,13120.028344910002,151.51604408999992,53570.21189112
2023-06-02,14:37:58.000,153,11001576,13605,0,1685716677,13119.981190739993,151.551289740004,53570.23285248
2023-06-02,14:37:59.000,153,11001583,13605,0,1685716678,13120.014872289998,151.59358452000015,53570.21189112
2023-06-02,14:38:00.000,153,11001598,13485,0,1685716679,13120.048553840003,151.63587930000358,53570.33765928
2023-06-02,14:38:01.000,153,11001603,13605,0,1685716680,13120.041817529993,151.67112495000038,53570.31669792001
2023-06-02,14:38:02.000,153,11001576,13285,0,1685716681,13119.987927050002,151.70637060000445,53570.3097108
2023-06-02,14:38:03.000,153,11001565,13365,0,1685716682,13119.987927050002,151.72046886000317,53570.26778808
2023-06-02,14:38:04.000,153,11001593,13765,0,1685716683,13119.927300260002,151.76276363999932,53570.22586536001
2023-06-02,14:38:05.000,153,11001586,13525,0,1685716684,13119.913827639997,151.78391103000467,53570.183942640004
2023-06-02,14:38:06.000,153,11001614,13285,0,1685716685,13119.927300260002,151.77686189999804,53570.23285248
2023-06-02,14:38:07.000,153,11001573,13485,0,1685716686,13119.907091330002,151.75571450999996,53570.23285248
2023-06-02,14:38:08.000,153,11001606,13405,0,1685716687,13119.832991919997,151.79096016000403,53570.24682672001
2023-06-02,14:38:09.000,153,11001596,13405,0,1685716688,13119.819519299992,151.75571450999996,53570.204904000006
2023-06-02,14:38:10.000,153,11001579,13605,0,1685716689,13119.806046680002,151.75571450999996,53570.2398396
2023-06-02,14:38:11.000,153,11001604,13525,0,1685716690,13119.765628820001,151.72751799000253,53570.21189112
2023-06-02,14:38:12.000,153,11001587,13925,0,1685716691,13119.725210960001,151.69227233999845,53570.19791688001
2023-06-02,14:38:13.000,153,11001568,13485,0,1685716692,13119.725210960001,151.67817407999974,53570.21189112
2023-06-02,14:38:14.000,153,11001601,13645,0,1685716693,13119.630902619996,151.6499775600023,53570.14900704001
2023-06-02,14:38:15.000,153,11001612,13565,0,1685716694,13119.62416631,151.62178104000486,53570.16298128
2023-06-02,14:38:16.000,153,11001561,13565,0,1685716695,13119.597221069991,151.55833887000335,53570.1699684
2023-06-02,14:38:17.000,153,11001597,13685,0,1685716696,13119.637638929991,151.51604408999992,53570.24682672001
2023-06-02,14:38:18.000,153,11001534,13405,0,1685716697,13119.62416631,151.47374931000377,53570.19791688001
2023-06-02,14:38:19.000,153,11001574,13485,0,1685716698,13119.570275829996,151.43145453000034,53570.183942640004
2023-06-02,14:38:20.000,153,11001581,13405,0,1685716699,13119.469231179995,151.4032580100029,53570.11407144
2023-06-02,14:38:21.000,153,11001562,13685,0,1685716700,13119.4827038,151.39620888000354,53570.07214872
2023-06-02,14:38:22.000,153,11001585,13805,0,1685716701,13119.45575855999,151.33276671000203,53570.155994160006
2023-06-02,14:38:23.000,153,11001538,13765,0,1685716702,13119.388395459995,151.33276671000203,53570.10708432001
2023-06-02,14:38:24.000,153,11001551,13565,0,1685716703,13119.42207701,151.31161932000396,53570.12804568001
2023-06-02,14:38:25.000,153,11001576,13405,0,1685716704,13119.469231179995,151.2904719299986,53570.12105856
2023-06-02,14:38:26.000,153,11001584,13565,0,1685716705,13119.509649039996,151.28342279999924,53570.14900704001
2023-06-02,14:38:27.000,153,11001617,13645,0,1685716706,13119.43554962999,151.3045701900046,53570.16298128
2023-06-02,14:38:28.000,153,11001564,13325,0,1685716707,13119.347977599995,151.28342279999924,53570.09311008
2023-06-02,14:38:29.000,153,11001637,13285,0,1685716708,13119.36145022,151.34686497000075,53570.07214872
2023-06-02,14:38:30.000,153,11001579,13485,0,1685716709,13119.42207701,151.31866845000332,53570.11407144
2023-06-02,14:38:31.000,153,11001557,13405,0,1685716710,13119.41534069999,151.34686497000075,53570.12105856
2023-06-02,14:38:32.000,153,11001586,13445,0,1685716711,13119.449022249995,151.33276671000203,53570.21189112
2023-06-02,14:38:33.000,153,11001600,13805,0,1685716712,13119.368186529995,151.41030714000226,53570.21189112
2023-06-02,14:38:34.000,153,11001618,13565,0,1685716713,13119.33450497999,151.41735627000162,53570.155994160006
2023-06-02,14:38:35.000,153,11001592,13405,0,1685716714,13119.327768669995,151.45965104999777,53570.19092976
2023-06-02,14:38:36.000,153,11001586,13485,0,1685716715,13119.287350809995,151.48079844000313,53570.1699684
2023-06-02,14:38:37.000,153,11001587,13725,0,1685716716,13119.24019664,151.55833887000335,53570.086122960005
2023-06-02,14:38:38.000,153,11001566,13605,0,1685716717,13119.21325139999,151.57243713000207,53570.04420024
2023-06-02,14:38:39.000,153,11001580,13725,0,1685716718,13119.21325139999,151.55833887000335,53570.07913584001
2023-06-02,14:38:40.000,153,11001568,13685,0,1685716719,13119.17956985,151.6006336499995,53570.02323888
2023-06-02,14:38:41.000,153,11001595,13605,0,1685716720,13119.246932949995,151.59358452000015,53570.07214872
2023-06-02,14:38:42.000,153,11001557,13485,0,1685716721,13119.19304246999,151.60768277999887,53570.0651616
2023-06-02,14:38:43.000,153,11001561,13285,0,1685716722,13119.145888299994,151.59358452000015,53569.988303280006
2023-06-02,14:38:44.000,153,11001571,13645,0,1685716723,13119.118943059999,151.6499775600023,53570.02323888
2023-06-02,14:38:45.000,153,11001622,13445,0,1685716724,13119.118943059999,151.60768277999887,53569.98131616001
2023-06-02,14:38:46.000,153,11001567,13405,0,1685716725,13119.11220674999,151.60768277999887,53570.086122960005
2023-06-02,14:38:47.000,153,11001598,13605,0,1685716726,13119.139151989999,151.5865353900008,53570.07214872
2023-06-02,14:38:48.000,153,11001592,13685,0,1685716727,13119.071788889989,151.57243713000207,53569.94638056
2023-06-02,14:38:49.000,153,11001577,13365,0,1685716728,13119.078525199999,151.57948626000143,53569.96035480001
2023-06-02,14:38:50.000,153,11001562,13725,0,1685716729,13119.078525199999,151.55833887000335,53570.05118736
2023-06-02,14:38:51.000,153,11001561,13805,0,1685716730,13119.091997819989,151.53014234999864,53570.00227752
2023-06-02,14:38:52.000,153,11001585,13525,0,1685716731,13119.078525199999,151.5019458300012,53569.94638056
2023-06-02,14:38:53.000,153,11001582,13605,0,1685716732,13119.065052579994,151.5019458300012,53569.988303280006
2023-06-02,14:38:54.000,153,11001578,13405,0,1685716733,13118.997689479998,151.4878475700025,53569.93240632
2023-06-02,14:38:55.000,153,11001575,13605,0,1685716734,13119.017898409998,151.43145453000034,53569.918432080005
2023-06-02,14:38:56.000,153,11001577,13845,0,1685716735,13119.058316269999,151.39620888000354,53569.97432904
2023-06-02,14:38:57.000,153,11001586,13365,0,1685716736,13119.098734129999,151.39620888000354,53569.9254192
2023-06-02,14:38:58.000,153,11001563,13765,0,1685716737,13119.071788889989,151.38915975000418,53569.97432904
2023-06-02,14:38:59.000,153,11001592,13605,0,1685716738,13119.011162099989,151.3539141000001,53569.90445784
2023-06-02,14:39:00.000,153,11001563,13645,0,1685716739,13119.011162099989,151.36096322999947,53569.94638056
2023-06-02,14:39:01.000,153,11001586,13245,0,1685716740,13119.058316269999,151.31161932000396,53569.96035480001
2023-06-02,14:39:02.000,153,11001586,13485,0,1685716741,13119.011162099989,151.29752105999796,53570.05817448001
2023-06-02,14:39:03.000,153,11001569,13245,0,1685716742,13119.058316269999,151.28342279999924,53569.988303280006
2023-06-02,14:39:04.000,153,11001571,13605,0,1685716743,13119.011162099989,151.32571758000267,53569.96035480001
2023-06-02,14:39:05.000,153,11001609,13605,0,1685716744,13119.038107339999,151.31866845000332,53569.967341920004
2023-06-02,14:39:06.000,153,11001589,13565,0,1685716745,13119.017898409998,151.32571758000267,53569.93939344001
2023-06-02,14:39:07.000,153,11001601,13525,0,1685716746,13118.984216859993,151.31866845000332,53569.855548
2023-06-02,14:39:08.000,153,11001599,13245,0,1685716747,13118.889908519988,151.33276671000203,53569.82759952
2023-06-02,14:39:09.000,153,11001584,13445,0,1685716748,13118.889908519988,151.31866845000332,53569.82759952
2023-06-02,14:39:10.000,153,11001599,13565,0,1685716749,13118.889908519988,151.3398158400014,53569.89747072
2023-06-02,14:39:11.000,153,11001564,13525,0,1685716750,13118.883172209993,151.36801235999883,53569.91144496001
2023-06-02,14:39:12.000,153,11001603,13485,0,1685716751,13118.896644829998,151.39620888000354,53569.90445784
2023-06-02,14:39:13.000,153,11001565,13565,0,1685716752,13118.930326379988,151.4032580100029,53569.90445784
2023-06-02,14:39:14.000,153,11001549,13805,0,1685716753,13118.822545419993,151.41030714000226,53569.93240632
2023-06-02,14:39:15.000,153,11001561,13525,0,1685716754,13118.802336489993,151.45965104999777,53569.87650936
2023-06-02,14:39:16.000,153,11001603,13845,0,1685716755,13118.802336489993,151.4878475700025,53569.869522240006
2023-06-02,14:39:17.000,153,11001556,13605,0,1685716756,13118.802336489993,151.52309321999928,53569.869522240006
2023-06-02,14:39:18.000,153,11001581,13765,0,1685716757,13118.681082909992,151.54424061000464,53569.88349648
2023-06-02,14:39:19.000,153,11001561,13565,0,1685716758,13118.708028150002,151.57243713000207,53569.89747072
2023-06-02,14:39:20.000,153,11001603,13685,0,1685716759,13118.728237080002,151.5653880000027,53569.91144496001
2023-06-02,14:39:21.000,153,11001569,13885,0,1685716760,13118.728237080002,151.5653880000027,53569.918432080005
2023-06-02,14:39:22.000,153,11001557,13605,0,1685716761,13118.654137669997,151.57948626000143,53569.869522240006
2023-06-02,14:39:23.000,153,11001578,13605,0,1685716762,13118.640665049992,151.6006336499995,53569.87650936
2023-06-02,14:39:24.000,153,11001551,13565,0,1685716763,13118.566565640001,151.6006336499995,53569.77170256001
2023-06-02,14:39:25.000,153,11001604,13485,0,1685716764,13118.566565640001,151.60768277999887,53569.7856768
2023-06-02,14:39:26.000,153,11001603,13605,0,1685716765,13118.573301949997,151.62178104000486,53569.87650936
2023-06-02,14:39:27.000,153,11001594,13725,0,1685716766,13118.586774570002,151.64292843000294,53569.869522240006
2023-06-02,14:39:28.000,153,11001550,13565,0,1685716767,13118.546356710001,151.64292843000294,53569.87650936
2023-06-02,14:39:29.000,153,11001612,13565,0,1685716768,13118.546356710001,151.65702669000166,53569.83458664
2023-06-02,14:39:30.000,153,11001610,13605,0,1685716769,13118.532884089997,151.64292843000294,53569.90445784
2023-06-02,14:39:31.000,153,11001587,13485,0,1685716770,13118.485729920001,151.67112495000038,53569.80663816
2023-06-02,14:39:32.000,153,11001599,13365,0,1685716771,13118.573301949997,151.66407582000102,53569.87650936
2023-06-02,14:39:33.000,153,11001595,13525,0,1685716772,13118.600247189992,151.6852232099991,53569.83458664
2023-06-02,14:39:34.000,153,11001595,13565,0,1685716773,13118.539620399992,151.73456712000188,53569.869522240006
2023-06-02,14:39:35.000,153,11001579,13445,0,1685716774,13118.566565640001,151.76981276999868,53569.820612400006
2023-06-02,14:39:36.000,153,11001590,13325,0,1685716775,13118.613719809997,151.75571450999996,53569.89048360001
2023-06-02,14:39:37.000,153,11001580,13445,0,1685716776,13118.620456119992,151.78391103000467,53569.87650936
2023-06-02,14:39:38.000,153,11001624,13725,0,1685716777,13118.640665049992,151.79096016000403,53569.93240632
2023-06-02,14:39:39.000,153,11001561,13405,0,1685716778,13118.566565640001,151.8614514600049,53569.799651040004
2023-06-02,14:39:40.000,153,11001569,13645,0,1685716779,13118.620456119992,151.86850059000426,53569.848560880004
2023-06-02,14:39:41.000,153,11001576,13405,0,1685716780,13118.600247189992,151.88964798000234,53569.820612400006
2023-06-02,14:39:42.000,153,11001579,13805,0,1685716781,13118.566565640001,151.8966971100017,53569.79266392001
2023-06-02,14:39:43.000,153,11001603,13245,0,1685716782,13118.559829329992,151.96718841000256,53569.80663816
2023-06-02,14:39:44.000,153,11001591,13605,0,1685716783,13118.499202539992,151.95309015000385,53569.799651040004
2023-06-02,14:39:45.000,153,11001588,13525,0,1685716784,13118.492466229996,151.96718841000256,53569.79266392001
2023-06-02,14:39:46.000,153,11001644,13605,0,1685716785,13118.4048942,151.9601392800032,53569.79266392001
2023-06-02,14:39:47.000,153,11001570,13565,0,1685716786,13118.351003719996,151.99538493,53569.73676696
2023-06-02,14:39:48.000,153,11001603,13525,0,1685716787,13118.24322276,151.9460410200045,53569.70881848
2023-06-02,14:39:49.000,153,11001592,13365,0,1685716788,13118.15565072999,151.93899188999785,53569.631960160004
2023-06-02,14:39:50.000,153,11001594,13605,0,1685716789,13118.06134239,151.91784449999977,53569.72279272001
2023-06-02,14:39:51.000,153,11001594,13925,0,1685716790,13118.01418821999,151.91079537000041,53569.750741200005
2023-06-02,14:39:52.000,153,11001632,13405,0,1685716791,13117.93335249999,151.82620581000083,53569.750741200005
2023-06-02,14:39:53.000,153,11001611,13525,0,1685716792,13117.852516779989,151.8121075500021,53569.680870000004
2023-06-02,14:39:54.000,153,11001602,13485,0,1685716793,13117.758208439998,151.75571450999996,53569.63894728
2023-06-02,14:39:55.000,153,11001633,13565,0,1685716794,13117.711054269988,151.69227233999845,53569.65990864
2023-06-02,14:39:56.000,153,11001563,13765,0,1685716795,13117.663900099993,151.57948626000143,53569.59702456
2023-06-02,14:39:57.000,153,11001621,13765,0,1685716796,13117.636954859998,151.54424061000464,53569.59702456
2023-06-02,14:39:58.000,153,11001586,13645,0,1685716797,13117.562855449993,151.45965104999777,53569.60401168001
2023-06-02,14:39:59.000,153,11001589,13565,0,1685716798,13117.495492349997,151.41735627000162,53569.49221776
2023-06-02,14:40:00.000,153,11001612,13405,0,1685716799,13117.448338180002,151.3398158400014,53569.52016624
2023-06-02,14:40:01.000,153,11001604,13445,0,1685716800,13117.515701279997,151.3045701900046,53569.534140480006
2023-06-02,14:40:02.000,153,11001641,13525,0,1685716801,13117.475283419997,151.2552262800018,53569.52715336001
2023-06-02,14:40:03.000,153,11001602,13365,0,1685716802,13117.428129250002,151.23407889000373,53569.485230640006
2023-06-02,14:40:04.000,153,11001604,13725,0,1685716803,13117.441601869992,151.23407889000373,53569.42234656
2023-06-02,14:40:05.000,153,11001582,13445,0,1685716804,13117.448338180002,151.2411280200031,53569.39439808
2023-06-02,14:40:06.000,153,11001539,13525,0,1685716805,13117.482019729992,151.2411280200031,53569.43632080001
2023-06-02,14:40:07.000,153,11001586,13525,0,1685716806,13117.549382830002,151.24817715000245,53569.42234656
2023-06-02,14:40:08.000,153,11001575,13525,0,1685716807,13117.562855449993,151.28342279999924,53569.44330792
2023-06-02,14:40:09.000,153,11001575,13405,0,1685716808,13117.562855449993,151.33276671000203,53569.38042384
2023-06-02,14:40:10.000,153,11001609,13605,0,1685716809,13117.643691169993,151.36096322999947,53569.4712564
2023-06-02,14:40:11.000,153,11001562,13405,0,1685716810,13117.677372719998,151.41030714000226,53569.44330792
2023-06-02,14:40:12.000,153,11001575,13565,0,1685716811,13117.704317959993,151.4667001800044,53569.43632080001
2023-06-02,14:40:13.000,153,11001567,13525,0,1685716812,13117.704317959993,151.53014234999864,53569.39439808
2023-06-02,14:40:14.000,153,11001571,13765,0,1685716813,13117.650427479988,151.5653880000027,53569.38042384
2023-06-02,14:40:15.000,153,11001615,13645,0,1685716814,13117.717790579998,151.6499775600023,53569.35946248001
2023-06-02,14:40:16.000,153,11001605,13405,0,1685716815,13117.798626299998,151.6993214699978,53569.43632080001
2023-06-02,14:40:17.000,153,11001598,13445,0,1685716816,13117.785153679994,151.76276363999932,53569.42933368
2023-06-02,14:40:18.000,153,11001627,13725,0,1685716817,13117.764944749993,151.76276363999932,53569.42234656
2023-06-02,14:40:19.000,153,11001609,13485,0,1685716818,13117.717790579998,151.84030406999955,53569.42234656
2023-06-02,14:40:20.000,153,11001587,13325,0,1685716819,13117.731263199988,151.7980092900034,53569.47824352001
2023-06-02,14:40:21.000,153,11001625,13445,0,1685716820,13117.690845339988,151.85440232999827,53569.485230640006
2023-06-02,14:40:22.000,153,11001605,13325,0,1685716821,13117.657163789998,151.85440232999827,53569.485230640006
2023-06-02,14:40:23.000,153,11001535,13365,0,1685716822,13117.576328069998,151.91079537000041,53569.44330792
2023-06-02,14:40:24.000,153,11001602,13765,0,1685716823,13117.529173900002,151.9319427599985,53569.50619200001
2023-06-02,14:40:25.000,153,11001599,13685,0,1685716824,13117.515701279997,151.9460410200045,53569.464269280004
2023-06-02,14:40:26.000,153,11001641,13525,0,1685716825,13117.455074489997,151.92489362999913,53569.49920488
2023-06-02,14:40:27.000,153,11001545,13405,0,1685716826,13117.340557219992,151.92489362999913,53569.534140480006
2023-06-02,14:40:28.000,153,11001606,13485,0,1685716827,13117.266457810001,151.9460410200045,53569.43632080001
2023-06-02,14:40:29.000,153,11001619,13485,0,1685716828,13117.192358399996,151.95309015000385,53569.40837232001
2023-06-02,14:40:30.000,153,11001593,13445,0,1685716829,13117.192358399996,151.91079537000041,53569.50619200001
2023-06-02,14:40:31.000,153,11001625,13765,0,1685716830,13117.178885779991,151.93899188999785,53569.42933368
2023-06-02,14:40:32.000,153,11001629,13485,0,1685716831,13117.138467919991,151.87554972000362,53569.42933368
2023-06-02,14:40:33.000,153,11001599,13645,0,1685716832,13117.131731609996,151.85440232999827,53569.4013852
2023-06-02,14:40:34.000,153,11001588,13645,0,1685716833,13117.04415958,151.8966971100017,53569.296578400004
2023-06-02,14:40:35.000,153,11001591,13685,0,1685716834,13117.05763219999,151.90374624000106,53569.32452688
2023-06-02,14:40:36.000,153,11001606,13685,0,1685716835,13117.02395065,151.86850059000426,53569.32452688
2023-06-02,14:40:37.000,153,11001619,13565,0,1685716836,13117.06436851,151.8966971100017,53569.35946248001
2023-06-02,14:40:38.000,153,11001559,13445,0,1685716837,13117.030686959995,151.90374624000106,53569.21972008001
2023-06-02,14:40:39.000,153,11001587,13565,0,1685716838,13117.06436851,151.9319427599985,53569.20574584
2023-06-02,14:40:40.000,153,11001593,13485,0,1685716839,13117.18562209,151.90374624000106,53569.37343672
2023-06-02,14:40:41.000,153,11001617,13445,0,1685716840,13117.212567329996,151.9460410200045,53569.33850112001
2023-06-02,14:40:42.000,153,11001611,13725,0,1685716841,13117.239512569991,151.95309015000385,53569.345488240004
2023-06-02,14:40:43.000,153,11001573,13405,0,1685716842,13117.232776259996,152.00243405999936,53569.28959128001
2023-06-02,14:40:44.000,153,11001552,13605,0,1685716843,13117.252985189996,152.00243405999936,53569.27561704
2023-06-02,14:40:45.000,153,11001610,13445,0,1685716844,13117.320348289992,152.11522014000366,53569.2267072
2023-06-02,14:40:46.000,153,11001619,13605,0,1685716845,13117.387711390002,152.12931840000238,53569.31055264001
2023-06-02,14:40:47.000,153,11001672,13845,0,1685716846,13117.441601869992,152.22095709000132,53569.38042384
2023-06-02,14:40:48.000,153,11001594,13485,0,1685716847,13117.461810799992,152.19980970000324,53569.35946248001
2023-06-02,14:40:49.000,153,11001604,13405,0,1685716848,13117.468547110002,152.29849752000155,53569.331514
2023-06-02,14:40:50.000,153,11001573,13685,0,1685716849,13117.549382830002,152.31259578000027,53569.35247536
2023-06-02,14:40:51.000,153,11001619,13445,0,1685716850,13117.522437589992,152.36898882000241,53569.33850112001
2023-06-02,14:40:52.000,153,11001596,13605,0,1685716851,13117.529173900002,152.39718533999985,53569.331514
2023-06-02,14:40:53.000,153,11001612,13565,0,1685716852,13117.535910209997,152.48177489999944,53569.40837232001
2023-06-02,14:40:54.000,153,11001606,13685,0,1685716853,13117.448338180002,152.4888240299988,53569.35946248001
2023-06-02,14:40:55.000,153,11001578,13405,0,1685716854,13117.434865559997,152.5522662000003,53569.32452688
2023-06-02,14:40:56.000,153,11001584,13845,0,1685716855,13117.502228659992,152.56636445999902,53569.42933368
2023-06-02,14:40:57.000,153,11001594,13525,0,1685716856,13117.414656629997,152.58046271999774,53569.40837232001
2023-06-02,14:40:58.000,153,11001649,13565,0,1685716857,13117.327084600001,152.6016101100031,53569.4013852
2023-06-02,14:40:59.000,153,11001610,13405,0,1685716858,13117.320348289992,152.60865924000245,53569.415359440005
2023-06-02,14:41:00.000,153,11001564,13525,0,1685716859,13117.259721499991,152.6157083700018,53569.37343672
2023-06-02,14:41:01.000,153,11001638,13525,0,1685716860,13117.18562209,152.60865924000245,53569.39439808
2023-06-02,14:41:02.000,153,11001581,13525,0,1685716861,13117.16541316,152.6157083700018,53569.39439808
2023-06-02,14:41:03.000,153,11001621,13525,0,1685716862,13117.01721433999,152.58751185000438,53569.39439808
2023-06-02,14:41:04.000,153,11001587,13445,0,1685716863,13116.96332386,152.57341358999838,53569.30356552
2023-06-02,14:41:05.000,153,11001589,13725,0,1685716864,13116.909433379995,152.56636445999902,53569.39439808
2023-06-02,14:41:06.000,153,11001624,13445,0,1685716865,13116.828597659995,152.52406968000287,53569.30356552
2023-06-02,14:41:07.000,153,11001590,13365,0,1685716866,13116.73428931999,152.52406968000287,53569.27561704
2023-06-02,14:41:08.000,153,11001597,13405,0,1685716867,13116.633244669989,152.50997142000415,53569.23369432
2023-06-02,14:41:09.000,153,11001563,13565,0,1685716868,13116.511991089988,152.48177489999944,53569.198758720006
2023-06-02,14:41:10.000,153,11001583,13685,0,1685716869,13116.525463709993,152.44652925000264,53569.21972008001
2023-06-02,14:41:11.000,153,11001568,13485,0,1685716870,13116.505254779993,152.4042344699992,53569.177797360004
2023-06-02,14:41:12.000,153,11001608,13405,0,1685716871,13116.444627989993,152.41833272999793,53569.177797360004
2023-06-02,14:41:13.000,153,11001594,13605,0,1685716872,13116.431155369988,152.42538186000456,53569.198758720006
2023-06-02,14:41:14.000,153,11001611,13925,0,1685716873,13116.316638099997,152.38308708000113,53569.13587464
2023-06-02,14:41:15.000,153,11001578,13485,0,1685716874,13116.269483930002,152.37603795000177,53569.14286176001
2023-06-02,14:41:16.000,153,11001576,13765,0,1685716875,13116.276220239997,152.34784143000434,53569.156836
2023-06-02,14:41:17.000,153,11001569,13845,0,1685716876,13116.202120829992,152.36898882000241,53569.13587464
2023-06-02,14:41:18.000,153,11001565,13765,0,1685716877,13116.161702969992,152.36898882000241,53569.07299056001
2023-06-02,14:41:19.000,153,11001557,13605,0,1685716878,13116.080867249992,152.3407922999977,53569.05202920001
2023-06-02,14:41:20.000,153,11001565,13165,0,1685716879,13116.134757729997,152.3055466500009,53569.14286176001
2023-06-02,14:41:21.000,153,11001553,13605,0,1685716880,13116.094339869996,152.33374316999834,53569.149848880006
2023-06-02,14:41:22.000,153,11001617,13365,0,1685716881,13116.080867249992,152.3407922999977,53569.11491328
2023-06-02,14:41:23.000,153,11001645,13405,0,1685716882,13116.013504149996,152.37603795000177,53569.031067840006
2023-06-02,14:41:24.000,153,11001565,13845,0,1685716883,13115.94614105,152.3055466500009,53568.97517088001
2023-06-02,14:41:25.000,153,11001573,13965,0,1685716884,13115.939404739991,152.3407922999977,53569.00311936001
2023-06-02,14:41:26.000,153,11001585,13525,0,1685716885,13115.96634998,152.33374316999834,53569.010106480004
2023-06-02,14:41:27.000,153,11001572,13445,0,1685716886,13115.94614105,152.34784143000434,53568.93324816001
2023-06-02,14:41:28.000,153,11001603,13605,0,1685716887,13115.979822599991,152.31964490999962,53568.9472224
2023-06-02,14:41:29.000,153,11001562,13445,0,1685716888,13116.026976770001,152.31964490999962,53568.93324816001
2023-06-02,14:41:30.000,153,11001622,13565,0,1685716889,13116.080867249992,152.31259578000027,53568.91927392
2023-06-02,14:41:31.000,153,11001596,13325,0,1685716890,13116.033713079996,152.31259578000027,53568.90529968001
2023-06-02,14:41:32.000,153,11001582,13685,0,1685716891,13116.074130939996,152.37603795000177,53568.89831256
2023-06-02,14:41:33.000,153,11001609,13405,0,1685716892,13116.134757729997,152.37603795000177,53568.89831256
2023-06-02,14:41:34.000,153,11001625,13765,0,1685716893,13116.134757729997,152.3901362100005,53568.8773512
2023-06-02,14:41:35.000,153,11001572,13605,0,1685716894,13116.195384519997,152.37603795000177,53568.87036408
2023-06-02,14:41:36.000,153,11001595,13805,0,1685716895,13116.282956549992,152.38308708000113,53568.89132544
2023-06-02,14:41:37.000,153,11001545,13565,0,1685716896,13116.330110720002,152.4042344699992,53568.8773512
2023-06-02,14:41:38.000,153,11001594,13485,0,1685716897,13116.404210129993,152.453578380002,53568.863376960006
2023-06-02,14:41:39.000,153,11001568,13605,0,1685716898,13116.370528580002,152.44652925000264,53568.85638984001
2023-06-02,14:41:40.000,153,11001632,13565,0,1685716899,13116.410946440003,152.4888240299988,53568.89132544
2023-06-02,14:41:41.000,153,11001562,13485,0,1685716900,13116.491782159988,152.50997142000415,53568.91927392
2023-06-02,14:41:42.000,153,11001595,13325,0,1685716901,13116.485045849993,152.53111881000223,53568.89831256
2023-06-02,14:41:43.000,153,11001554,13525,0,1685716902,13116.525463709993,152.56636445999902,53568.85638984001
2023-06-02,14:41:44.000,153,11001603,13565,0,1685716903,13116.579354189998,152.6016101100031,53568.912286800005
2023-06-02,14:41:45.000,153,11001609,13525,0,1685716904,13116.626508359994,152.6157083700018,53568.97517088001
2023-06-02,14:41:46.000,153,11001612,13765,0,1685716905,13116.619772049999,152.6650522800046,53568.9472224
2023-06-02,14:41:47.000,153,11001621,13565,0,1685716906,13116.599563119998,152.68619967000268,53568.91927392
2023-06-02,14:41:48.000,153,11001574,13725,0,1685716907,13116.545672639993,152.7355435799982,53568.88433832001
2023-06-02,14:41:49.000,153,11001577,13565,0,1685716908,13116.485045849993,152.78488749000098,53568.9472224
2023-06-02,14:41:50.000,153,11001609,13245,0,1685716909,13116.511991089988,152.81308400999842,53568.96818376
2023-06-02,14:41:51.000,153,11001630,13565,0,1685716910,13116.471573229988,152.81308400999842,53568.98914512
2023-06-02,14:41:52.000,153,11001600,13605,0,1685716911,13116.417682749998,152.81308400999842,53568.93324816001
2023-06-02,14:41:53.000,153,11001572,13605,0,1685716912,13116.336847029997,152.89062443999865,53568.89132544
2023-06-02,14:41:54.000,153,11001607,13485,0,1685716913,13116.269483930002,152.897673569998,53568.88433832001
2023-06-02,14:41:55.000,153,11001615,13445,0,1685716914,13116.188648210002,152.87652617999993,53568.91927392
2023-06-02,14:41:56.000,153,11001623,13845,0,1685716915,13116.175175589997,152.95406661000015,53568.89831256
2023-06-02,14:41:57.000,153,11001578,13565,0,1685716916,13116.026976770001,152.95406661000015,53568.83542848001
2023-06-02,14:41:58.000,153,11001597,13725,0,1685716917,13115.96634998,152.96816486999887,53568.82844136
2023-06-02,14:41:59.000,153,11001617,13605,0,1685716918,13115.89898687999,152.93996835000144,53568.84940272
2023-06-02,14:42:00.000,153,11001626,13445,0,1685716919,13115.932668429996,152.97521399999823,53568.863376960006
2023-06-02,14:42:01.000,153,11001588,13325,0,1685716920,13115.74405175,153.00341052000294,53568.814467120006
2023-06-02,14:42:02.000,153,11001590,13605,0,1685716921,13115.70363389,152.98931226000423,53568.76555728001
2023-06-02,14:42:03.000,153,11001646,13605,0,1685716922,13115.62279817,152.98226313000487,53568.84940272
2023-06-02,14:42:04.000,153,11001603,13405,0,1685716923,13115.56217138,152.98931226000423,53568.71664744001
2023-06-02,14:42:05.000,153,11001565,13405,0,1685716924,13115.528489829994,153.01750878000166,53568.7026732
2023-06-02,14:42:06.000,153,11001535,13485,0,1685716925,13115.488071969994,153.01750878000166,53568.793505760004
2023-06-02,14:42:07.000,153,11001576,13605,0,1685716926,13115.454390419989,153.0104596500023,53568.75857016
2023-06-02,14:42:08.000,153,11001606,13565,0,1685716927,13115.407236249994,152.99636139000359,53568.7725444
2023-06-02,14:42:09.000,153,11001549,13565,0,1685716928,13115.387027319994,153.02455791000102,53568.75158304
2023-06-02,14:42:10.000,153,11001636,13365,0,1685716929,13115.413972559989,153.01750878000166,53568.695686080006
2023-06-02,14:42:11.000,153,11001568,13605,0,1685716930,13115.373554699989,152.98931226000423,53568.695686080006
2023-06-02,14:42:12.000,153,11001584,13325,0,1685716931,13115.420708869999,152.99636139000359,53568.63978912001
2023-06-02,14:42:13.000,153,11001646,13565,0,1685716932,13115.427445179994,152.98931226000423,53568.68869896001
2023-06-02,14:42:14.000,153,11001575,13445,0,1685716933,13115.400499939999,152.96816486999887,53568.56991792001
2023-06-02,14:42:15.000,153,11001594,13445,0,1685716934,13115.427445179994,152.95406661000015,53568.59087928
2023-06-02,14:42:16.000,153,11001607,13565,0,1685716935,13115.54196245,152.911771830004,53568.63978912001
2023-06-02,14:42:17.000,153,11001595,13725,0,1685716936,13115.55543506999,152.89062443999865,53568.63978912001
2023-06-02,14:42:18.000,153,11001620,13525,0,1685716937,13115.63627078999,152.86947705000057,53568.63978912001
2023-06-02,14:42:19.000,153,11001602,13485,0,1685716938,13115.60258924,152.84128053000313,53568.527995200006
2023-06-02,14:42:20.000,153,11001567,13325,0,1685716939,13115.58238031,152.79193662000034,53568.53498232
2023-06-02,14:42:21.000,153,11001580,13805,0,1685716940,13115.65647971999,152.7637401000029,53568.60485352
2023-06-02,14:42:22.000,153,11001561,13325,0,1685716941,13115.67668864999,152.72849444999883,53568.646776240006
2023-06-02,14:42:23.000,153,11001592,13325,0,1685716942,13115.710370199995,152.72849444999883,53568.646776240006
2023-06-02,14:42:24.000,153,11001598,13605,0,1685716943,13115.67668864999,152.71439619000012,53568.576905040005
2023-06-02,14:42:25.000,153,11001602,13525,0,1685716944,13115.78446961,152.67915054000332,53568.71664744001
2023-06-02,14:42:26.000,153,11001612,13645,0,1685716945,13115.79794222999,152.69324880000204,53568.674724720004
2023-06-02,14:42:27.000,153,11001607,13445,0,1685716946,13115.78446961,152.72144531999948,53568.68869896001
2023-06-02,14:42:28.000,153,11001612,13445,0,1685716947,13115.79794222999,152.77783836000162,53568.625814880004
2023-06-02,14:42:29.000,153,11001587,13565,0,1685716948,13115.8450964,152.82013313999778,53568.61184064
2023-06-02,14:42:30.000,153,11001590,13485,0,1685716949,13115.892250569996,152.86947705000057,53568.674724720004
2023-06-02,14:42:31.000,153,11001586,13445,0,1685716950,13115.932668429996,152.89062443999865,53568.73062168
2023-06-02,14:42:32.000,153,11001575,13605,0,1685716951,13115.973086289996,152.95406661000015,53568.744595920005
2023-06-02,14:42:33.000,153,11001553,13445,0,1685716952,13116.006767840001,153.03160704000038,53568.744595920005
2023-06-02,14:42:34.000,153,11001607,13685,0,1685716953,13116.026976770001,153.0950492100019,53568.68869896001
2023-06-02,14:42:35.000,153,11001560,13525,0,1685716954,13116.047185700001,153.18668790000083,53568.71664744001
2023-06-02,14:42:36.000,153,11001567,13285,0,1685716955,13116.020240459991,153.24308094000298,53568.63978912001
2023-06-02,14:42:37.000,153,11001563,13525,0,1685716956,13116.060658319991,153.29947397999786,53568.695686080006
2023-06-02,14:42:38.000,153,11001587,13165,0,1685716957,13116.087603560001,153.36996527999872,53568.7725444
2023-06-02,14:42:39.000,153,11001629,13525,0,1685716958,13116.047185700001,153.41226006000215,53568.76555728001
2023-06-02,14:42:40.000,153,11001558,13605,0,1685716959,13116.047185700001,153.5038987500011,53568.75857016
2023-06-02,14:42:41.000,153,11001610,13485,0,1685716960,13116.080867249992,153.51799700999982,53568.814467120006
2023-06-02,14:42:42.000,153,11001580,13645,0,1685716961,13115.98655891,153.51799700999982,53568.78651864001
2023-06-02,14:42:43.000,153,11001601,13405,0,1685716962,13115.932668429996,153.61668482999812,53568.72363456
2023-06-02,14:42:44.000,153,11001563,13605,0,1685716963,13115.811414849995,153.63783222000347,53568.7026732
2023-06-02,14:42:45.000,153,11001597,13285,0,1685716964,13115.78446961,153.6660287400009,53568.68171184
2023-06-02,14:42:46.000,153,11001618,13365,0,1685716965,13115.770996989995,153.6660287400009,53568.77953152
2023-06-02,14:42:47.000,153,11001592,13325,0,1685716966,13115.750788059995,153.65897961000155,53568.73062168
2023-06-02,14:42:48.000,153,11001579,13685,0,1685716967,13115.67668864999,153.68012699999963,53568.70966032
2023-06-02,14:42:49.000,153,11001568,13325,0,1685716968,13115.62279817,153.65897961000155,53568.65376336
2023-06-02,14:42:50.000,153,11001488,13325,0,1685716969,13115.60258924,153.64488135000283,53568.68869896001
2023-06-02,14:42:51.000,153,11001577,13405,0,1685716970,13115.528489829994,153.63783222000347,53568.632802
2023-06-02,14:42:52.000,153,11001574,13605,0,1685716971,13115.49480827999,153.63078309000412,53568.625814880004
2023-06-02,14:42:53.000,153,11001557,13885,0,1685716972,13115.55543506999,153.62373396000476,53568.59786640001
2023-06-02,14:42:54.000,153,11001569,13485,0,1685716973,13115.461126729999,153.62373396000476,53568.60485352
2023-06-02,14:42:55.000,153,11001602,13645,0,1685716974,13115.47459934999,153.61668482999812,53568.59087928
2023-06-02,14:42:56.000,153,11001566,13645,0,1685716975,13115.501544589999,153.59553744000004,53568.65376336
2023-06-02,14:42:57.000,153,11001581,13405,0,1685716976,13115.53522613999,153.6025865699994,53568.646776240006
2023-06-02,14:42:58.000,153,11001667,13605,0,1685716977,13115.53522613999,153.59553744000004,53568.632802
2023-06-02,14:42:59.000,153,11001598,13605,0,1685716978,13115.51501720999,153.62373396000476,53568.576905040005
2023-06-02,14:43:00.000,153,11001578,13525,0,1685716979,13115.501544589999,153.6660287400009,53568.55594368
2023-06-02,14:43:01.000,153,11001587,13685,0,1685716980,13115.508280899994,153.63783222000347,53568.52100808001
2023-06-02,14:43:02.000,153,11001608,13485,0,1685716981,13115.53522613999,153.70832352000434,53568.58389216
2023-06-02,14:43:03.000,153,11001602,13565,0,1685716982,13115.58238031,153.75766742999986,53568.576905040005
2023-06-02,14:43:04.000,153,11001602,13285,0,1685716983,13115.60258924,153.77176568999857,53568.60485352
2023-06-02,14:43:05.000,153,11001639,13405,0,1685716984,13115.69689757999,153.85635524999816,53568.66773760001
2023-06-02,14:43:06.000,153,11001628,13605,0,1685716985,13115.669952339995,153.90569916000095,53568.632802
2023-06-02,14:43:07.000,153,11001607,13765,0,1685716986,13115.67668864999,153.95504307000374,53568.60485352
2023-06-02,14:43:08.000,153,11001521,13685,0,1685716987,13115.669952339995,154.06782915000076,53568.576905040005
2023-06-02,14:43:09.000,153,11001556,13445,0,1685716988,13115.669952339995,154.11717306000355,53568.50004672001
2023-06-02,14:43:10.000,153,11001564,13605,0,1685716989,13115.669952339995,154.1594678399997,53568.625814880004
2023-06-02,14:43:11.000,153,11001563,13765,0,1685716990,13115.649743409995,154.22995914000057,53568.507033840004
2023-06-02,14:43:12.000,153,11001557,13485,0,1685716991,13115.730579129995,154.27930305000336,53568.59786640001
2023-06-02,14:43:13.000,153,11001585,13485,0,1685716992,13115.65647971999,154.31454870000016,53568.60485352
2023-06-02,14:43:14.000,153,11001610,13605,0,1685716993,13115.56217138,154.34274522000487,53568.45113688001
2023-06-02,14:43:15.000,153,11001550,13485,0,1685716994,13115.521753519999,154.37799087000167,53568.4930596
2023-06-02,14:43:16.000,153,11001600,13285,0,1685716995,13115.47459934999,154.4061873899991,53568.55594368
2023-06-02,14:43:17.000,153,11001572,13765,0,1685716996,13115.488071969994,154.43438391000382,53568.54196944
2023-06-02,14:43:18.000,153,11001605,13765,0,1685716997,13115.339873149998,154.42733478000446,53568.4930596
2023-06-02,14:43:19.000,153,11001594,13805,0,1685716998,13115.339873149998,154.44848217000253,53568.45113688001
2023-06-02,14:43:20.000,153,11001582,13765,0,1685716999,13115.306191599993,154.39913825999975,53568.56991792001
2023-06-02,14:43:21.000,153,11001617,13485,0,1685717000,13115.171465400002,154.4061873899991,53568.4231884
2023-06-02,14:43:22.000,153,11001601,13605,0,1685717001,13115.144520159993,154.3568434800036,53568.53498232
2023-06-02,14:43:23.000,153,11001591,13365,0,1685717002,13115.070420750002,154.31454870000016,53568.43017552001
2023-06-02,14:43:24.000,153,11001583,13525,0,1685717003,13114.935694549997,154.3074995700008,53568.409214160005
2023-06-02,14:43:25.000,153,11001562,13885,0,1685717004,13114.854858829996,154.2440573999993,53568.28344600001
2023-06-02,14:43:26.000,153,11001587,13445,0,1685717005,13114.875067759996,154.2088117500025,53568.45113688001
2023-06-02,14:43:27.000,153,11001576,13605,0,1685717006,13114.760550489991,154.17356609999842,53568.29742024
2023-06-02,14:43:28.000,153,11001613,13605,0,1685717007,13114.760550489991,154.10307480000483,53568.41620128
2023-06-02,14:43:29.000,153,11001610,13205,0,1685717008,13114.70666001,154.07487828000012,53568.36729144
2023-06-02,14:43:30.000,153,11001566,13485,0,1685717009,13114.68645108,154.06782915000076,53568.30440736001
2023-06-02,14:43:31.000,153,11001614,13725,0,1685717010,13114.58540643,154.00438697999925,53568.2485104
2023-06-02,14:43:32.000,153,11001550,13525,0,1685717011,13114.63929690999,153.99028872000054,53568.28344600001
2023-06-02,14:43:33.000,153,11001560,13285,0,1685717012,13114.62582429,154.01848523999797,53568.18562632001
2023-06-02,14:43:34.000,153,11001559,13765,0,1685717013,13114.592142739995,154.0255343700046,53568.171652080004
2023-06-02,14:43:35.000,153,11001596,13365,0,1685717014,13114.61908797999,154.01848523999797,53568.18562632001
2023-06-02,14:43:36.000,153,11001590,13885,0,1685717015,13114.69992369999,154.0255343700046,53568.2485104
2023-06-02,14:43:37.000,153,11001547,13605,0,1685717016,13114.740341559991,154.08192740999948,53568.25549752
2023-06-02,14:43:38.000,153,11001600,13565,0,1685717017,13114.794232039996,154.10307480000483,53568.23453616001
2023-06-02,14:43:39.000,153,11001558,13525,0,1685717018,13114.74707787,154.15241871000035,53568.19960056
2023-06-02,14:43:40.000,153,11001535,13605,0,1685717019,13114.821177279991,154.19471349000378,53568.21357480001
2023-06-02,14:43:41.000,153,11001547,13845,0,1685717020,13114.908749310001,154.22995914000057,53568.20658768
2023-06-02,14:43:42.000,153,11001589,13845,0,1685717021,13114.928958240002,154.27930305000336,53568.22056192
2023-06-02,14:43:43.000,153,11001614,13845,0,1685717022,13114.955903479997,154.37799087000167,53568.20658768
2023-06-02,14:43:44.000,153,11001575,13725,0,1685717023,13115.036739199997,154.3920891300004,53568.241523280005
2023-06-02,14:43:45.000,153,11001628,13405,0,1685717024,13115.184938019993,154.44848217000253,53568.3183816
2023-06-02,14:43:46.000,153,11001580,13525,0,1685717025,13115.252301119988,154.4696295600006,53568.34633008
2023-06-02,14:43:47.000,153,11001571,13605,0,1685717026,13115.312927909989,154.57536650999828,53568.28344600001
2023-06-02,14:43:48.000,153,11001599,13605,0,1685717027,13115.272510049988,154.6670052000045,53568.30440736001
2023-06-02,14:43:49.000,153,11001576,13485,0,1685717028,13115.265773739993,154.7656930200028,53568.192613440006
2023-06-02,14:43:50.000,153,11001588,13525,0,1685717029,13115.306191599993,154.77274215000216,53568.241523280005
2023-06-02,14:43:51.000,153,11001577,13605,0,1685717030,13115.346609459993,154.83618432000367,53568.22056192
2023-06-02,14:43:52.000,153,11001583,13605,0,1685717031,13115.393763629989,154.87142997000046,53568.34633008
2023-06-02,14:43:53.000,153,11001566,13605,0,1685717032,13115.407236249994,154.9278230100026,53568.35331720001
2023-06-02,14:43:54.000,153,11001557,13725,0,1685717033,13115.387027319994,154.99126518000412,53568.3183816
2023-06-02,14:43:55.000,153,11001588,13245,0,1685717034,13115.407236249994,155.01946170000156,53568.33235584001
2023-06-02,14:43:56.000,153,11001586,13565,0,1685717035,13115.393763629989,155.0124125700022,53568.360304320006
2023-06-02,14:43:57.000,153,11001581,13485,0,1685717036,13115.447654109994,155.0758547400037,53568.339342960004
2023-06-02,14:43:58.000,153,11001628,13605,0,1685717037,13115.272510049988,155.08995300000242,53568.3183816
2023-06-02,14:43:59.000,153,11001650,13565,0,1685717038,13115.339873149998,155.0758547400037,53568.28344600001
2023-06-02,14:44:00.000,153,11001586,13765,0,1685717039,13115.333136839989,155.03355996000028,53568.409214160005
2023-06-02,14:44:01.000,153,11001582,13765,0,1685717040,13115.272510049988,155.05470734999835,53568.40222704001
2023-06-02,14:44:02.000,153,11001594,13325,0,1685717041,13115.198410639998,155.0124125700022,53568.36729144
2023-06-02,14:44:03.000,153,11001578,13485,0,1685717042,13115.144520159993,155.01946170000156,53568.35331720001
2023-06-02,14:44:04.000,153,11001550,13645,0,1685717043,13115.050211820002,154.9630686599994,53568.30440736001
2023-06-02,14:44:05.000,153,11001591,13565,0,1685717044,13115.016530269997,154.9137247500039,53568.26248464001
2023-06-02,14:44:06.000,153,11001598,13845,0,1685717045,13114.996321339997,154.89257735999854,53568.3183816
2023-06-02,14:44:07.000,153,11001595,13245,0,1685717046,13114.969376100002,154.83618432000367,53568.27645888
2023-06-02,14:44:08.000,153,11001609,13605,0,1685717047,13114.881804069992,154.84323345000303,53568.18562632001
2023-06-02,14:44:09.000,153,11001609,13525,0,1685717048,13114.868331450001,154.78684041000088,53568.241523280005
2023-06-02,14:44:10.000,153,11001602,13605,0,1685717049,13114.814440969996,154.74454563000472,53568.19960056
2023-06-02,14:44:11.000,153,11001574,13445,0,1685717050,13114.753814179996,154.69520172000193,53568.15069072
2023-06-02,14:44:12.000,153,11001569,13565,0,1685717051,13114.760550489991,154.68110346000321,53568.13671648001
2023-06-02,14:44:13.000,153,11001597,13485,0,1685717052,13114.69992369999,154.6529069399985,53568.18562632001
2023-06-02,14:44:14.000,153,11001575,13365,0,1685717053,13114.62582429,154.63175955000042,53568.18562632001
2023-06-02,14:44:15.000,153,11001558,13565,0,1685717054,13114.571933809995,154.61061216000235,53568.08780664
2023-06-02,14:44:16.000,153,11001565,13565,0,1685717055,13114.571933809995,154.5189734700034,53568.143703600006
2023-06-02,14:44:17.000,153,11001619,13605,0,1685717056,13114.61908797999,154.54716999000084,53568.23453616001
2023-06-02,14:44:18.000,153,11001594,13605,0,1685717057,13114.571933809995,154.5189734700034,53568.13671648001
2023-06-02,14:44:19.000,153,11001590,13565,0,1685717058,13114.511307019995,154.50487521000468,53568.09479376001
2023-06-02,14:44:20.000,153,11001623,13525,0,1685717059,13114.592142739995,154.42028564999782,53568.05287104
2023-06-02,14:44:21.000,153,11001607,13765,0,1685717060,13114.58540643,154.42028564999782,53568.01094832
2023-06-02,14:44:22.000,153,11001580,13485,0,1685717061,13114.64603322,154.41323651999846,53568.108768
2023-06-02,14:44:23.000,153,11001601,13685,0,1685717062,13114.64603322,154.41323651999846,53567.92710288001
2023-06-02,14:44:24.000,153,11001559,13405,0,1685717063,13114.794232039996,154.37799087000167,53568.04588392001
2023-06-02,14:44:25.000,153,11001598,13565,0,1685717064,13114.821177279991,154.34979435000423,53568.04588392001
2023-06-02,14:44:26.000,153,11001571,13445,0,1685717065,13114.949167170002,154.36389261000295,53568.01793544001
2023-06-02,14:44:27.000,153,11001574,13685,0,1685717066,13114.902012999992,154.3709417400023,53567.955051360004
2023-06-02,14:44:28.000,153,11001558,13525,0,1685717067,13115.056948129997,154.3920891300004,53568.03190968
2023-06-02,14:44:29.000,153,11001544,13605,0,1685717068,13115.151256470002,154.42733478000446,53567.98998696
2023-06-02,14:44:30.000,153,11001578,13405,0,1685717069,13115.225355879993,154.42733478000446,53568.05287104
2023-06-02,14:44:31.000,153,11001586,13725,0,1685717070,13115.299455289998,154.47667868999997,53568.01094832
2023-06-02,14:44:32.000,153,11001544,13605,0,1685717071,13115.447654109994,154.47667868999997,53568.15069072
2023-06-02,14:44:33.000,153,11001580,13445,0,1685717072,13115.501544589999,154.50487521000468,53568.171652080004
2023-06-02,14:44:34.000,153,11001592,13725,0,1685717073,13115.53522613999,154.58946477000427,53568.122742240004
2023-06-02,14:44:35.000,153,11001555,13965,0,1685717074,13115.609325549995,154.63175955000042,53568.15069072
2023-06-02,14:44:36.000,153,11001636,13565,0,1685717075,13115.69689757999,154.6670052000045,53568.18562632001
2023-06-02,14:44:37.000,153,11001598,13885,0,1685717076,13115.649743409995,154.7656930200028,53568.108768
2023-06-02,14:44:38.000,153,11001552,13405,0,1685717077,13115.6430071,154.78684041000088,53568.1786392
2023-06-02,14:44:39.000,153,11001597,13565,0,1685717078,13115.74405175,154.89257735999854,53568.28344600001
2023-06-02,14:44:40.000,153,11001577,13765,0,1685717079,13115.78446961,154.94192127000133,53568.29742024
2023-06-02,14:44:41.000,153,11001607,13765,0,1685717080,13115.80467854,154.99126518000412,53568.29742024
2023-06-02,14:44:42.000,153,11001574,13485,0,1685717081,13115.78446961,155.0124125700022,53568.32536872
2023-06-02,14:44:43.000,153,11001599,13845,0,1685717082,13115.76426068,155.08995300000242,53568.22754904
2023-06-02,14:44:44.000,153,11001583,13685,0,1685717083,13115.78446961,155.13224777999858,53568.32536872
2023-06-02,14:44:45.000,153,11001560,13565,0,1685717084,13115.791205919995,155.18864082000073,53568.311394480006
2023-06-02,14:44:46.000,153,11001593,13645,0,1685717085,13115.81815115999,155.2238864700048,53568.33235584001
2023-06-02,14:44:47.000,153,11001608,13485,0,1685717086,13115.71710650999,155.2943777699984,53568.290433120004
2023-06-02,14:44:48.000,153,11001561,13565,0,1685717087,13115.73731543999,155.30142689999775,53568.32536872
2023-06-02,14:44:49.000,153,11001563,13485,0,1685717088,13115.79794222999,155.36486906999926,53568.39523992
2023-06-02,14:44:50.000,153,11001585,13845,0,1685717089,13115.73731543999,155.33667255000182,53568.360304320006
2023-06-02,14:44:51.000,153,11001565,13485,0,1685717090,13115.70363389,155.41421298000205,53568.35331720001
2023-06-02,14:44:52.000,153,11001566,13605,0,1685717091,13115.60258924,155.36486906999926,53568.30440736001
2023-06-02,14:44:53.000,153,11001593,13365,0,1685717092,13115.56217138,155.40011472000333,53568.3183816
2023-06-02,14:44:54.000,153,11001574,13605,0,1685717093,13115.508280899994,155.35077081000054,53568.29742024
2023-06-02,14:44:55.000,153,11001631,13685,0,1685717094,13115.57564399999,155.40011472000333,53568.35331720001
2023-06-02,14:44:56.000,153,11001626,13765,0,1685717095,13115.548698759994,155.34372168000118,53568.360304320006
2023-06-02,14:44:57.000,153,11001619,13605,0,1685717096,13115.51501720999,155.37191819999862,53568.34633008
2023-06-02,14:44:58.000,153,11001588,13565,0,1685717097,13115.413972559989,155.34372168000118,53568.311394480006
2023-06-02,14:44:59.000,153,11001608,13805,0,1685717098,13115.387027319994,155.36486906999926,53568.311394480006
2023-06-02,14:45:00.000,153,11001599,13845,0,1685717099,13115.366818389994,155.31552516000374,53568.27645888
2023-06-02,14:45:01.000,153,11001601,13405,0,1685717100,13115.393763629989,155.30847603000439,53568.28344600001
2023-06-02,14:45:02.000,153,11001564,13925,0,1685717101,13115.339873149998,155.2732303800003,53568.3183816
2023-06-02,14:45:03.000,153,11001619,13405,0,1685717102,13115.333136839989,155.23093560000416,53568.25549752
2023-06-02,14:45:04.000,153,11001602,13605,0,1685717103,13115.339873149998,155.1956899500001,53568.339342960004
2023-06-02,14:45:05.000,153,11001606,13565,0,1685717104,13115.387027319994,155.18159169000137,53568.311394480006
2023-06-02,14:45:06.000,153,11001586,13925,0,1685717105,13115.339873149998,155.1111003900005,53568.32536872
2023-06-02,14:45:07.000,153,11001598,13725,0,1685717106,13115.292718979988,155.15339517000393,53568.32536872
2023-06-02,14:45:08.000,153,11001538,13565,0,1685717107,13115.279246359998,155.13929690999794,53568.33235584001
2023-06-02,14:45:09.000,153,11001569,13605,0,1685717108,13115.265773739993,155.13224777999858,53568.290433120004
2023-06-02,14:45:10.000,153,11001581,13805,0,1685717109,13115.339873149998,155.09700213000178,53568.28344600001
2023-06-02,14:45:11.000,153,11001609,13565,0,1685717110,13115.319664219998,155.11814951999986,53568.2485104
2023-06-02,14:45:12.000,153,11001606,13525,0,1685717111,13115.420708869999,155.08290387000307,53568.35331720001
2023-06-02,14:45:13.000,153,11001566,13445,0,1685717112,13115.434181489989,155.10405126000114,53568.409214160005
2023-06-02,14:45:14.000,153,11001565,13565,0,1685717113,13115.387027319994,155.11814951999986,53568.34633008
2023-06-02,14:45:15.000,153,11001627,13445,0,1685717114,13115.461126729999,155.13929690999794,53568.40222704001
2023-06-02,14:45:16.000,153,11001614,13565,0,1685717115,13115.481335659999,155.1604443000033,53568.39523992
2023-06-02,14:45:17.000,153,11001571,13725,0,1685717116,13115.501544589999,155.24503386000288,53568.3882528
2023-06-02,14:45:18.000,153,11001617,13805,0,1685717117,13115.508280899994,155.30847603000439,53568.33235584001
2023-06-02,14:45:19.000,153,11001559,13485,0,1685717118,13115.58238031,155.30847603000439,53568.3882528
2023-06-02,14:45:20.000,153,11001581,13525,0,1685717119,13115.649743409995,155.37896732999798,53568.43017552001
2023-06-02,14:45:21.000,153,11001566,13725,0,1685717120,13115.69689757999,155.39306559000397,53568.479085360006
2023-06-02,14:45:22.000,153,11001536,13605,0,1685717121,13115.68342496,155.44240949999948,53568.46511112
2023-06-02,14:45:23.000,153,11001620,13605,0,1685717122,13115.71710650999,155.47765515000356,53568.43716264
2023-06-02,14:45:24.000,153,11001575,13645,0,1685717123,13115.649743409995,155.4706060200042,53568.409214160005
2023-06-02,14:45:25.000,153,11001624,13725,0,1685717124,13115.76426068,155.505851670001,53568.4231884
2023-06-02,14:45:26.000,153,11001565,13765,0,1685717125,13115.72384282,155.49880254000163,53568.52100808001
2023-06-02,14:45:27.000,153,11001562,13485,0,1685717126,13115.76426068,155.5199499299997,53568.52100808001
2023-06-02,14:45:28.000,153,11001579,13565,0,1685717127,13115.74405175,155.53404818999843,53568.4930596
2023-06-02,14:45:29.000,153,11001593,13605,0,1685717128,13115.71710650999,155.53404818999843,53568.507033840004
2023-06-02,14:45:30.000,153,11001601,13445,0,1685717129,13115.72384282,155.51290080000035,53568.56991792001
2023-06-02,14:45:31.000,153,11001571,13445,0,1685717130,13115.669952339995,155.49880254000163,53568.507033840004
2023-06-02,14:45:32.000,153,11001605,13645,0,1685717131,13115.59585292999,155.505851670001,53568.48607248
2023-06-02,14:45:33.000,153,11001602,13525,0,1685717132,13115.56217138,155.4706060200042,53568.56991792001
2023-06-02,14:45:34.000,153,11001589,13725,0,1685717133,13115.467863039994,155.505851670001,53568.55594368
2023-06-02,14:45:35.000,153,11001588,13485,0,1685717134,13115.481335659999,155.44945862999884,53568.47209824001
2023-06-02,14:45:36.000,153,11001606,13765,0,1685717135,13115.454390419989,155.44945862999884,53568.5629308
2023-06-02,14:45:37.000,153,11001601,13765,0,1685717136,13115.420708869999,155.43536037000013,53568.51402096
2023-06-02,14:45:38.000,153,11001570,13445,0,1685717137,13115.353345769989,155.43536037000013,53568.4930596
2023-06-02,14:45:39.000,153,11001584,13405,0,1685717138,13115.252301119988,155.3578199399999,53568.43716264
2023-06-02,14:45:40.000,153,11001551,13405,0,1685717139,13115.211883260003,155.3578199399999,53568.507033840004
2023-06-02,14:45:41.000,153,11001561,13485,0,1685717140,13115.225355879993,155.34372168000118,53568.4930596
2023-06-02,14:45:42.000,153,11001588,13765,0,1685717141,13115.157992779998,155.30142689999775,53568.527995200006
2023-06-02,14:45:43.000,153,11001599,13645,0,1685717142,13115.151256470002,155.31552516000374,53568.46511112
2023-06-02,14:45:44.000,153,11001622,13365,0,1685717143,13115.097365989997,155.28732863999903,53568.44414976
2023-06-02,14:45:45.000,153,11001615,13805,0,1685717144,13115.131047540002,155.20273907999945,53568.47209824001
2023-06-02,14:45:46.000,153,11001600,13805,0,1685717145,13115.077157059997,155.2591321200016,53568.48607248
2023-06-02,14:45:47.000,153,11001563,13685,0,1685717146,13115.070420750002,155.1956899500001,53568.43017552001
2023-06-02,14:45:48.000,153,11001567,13525,0,1685717147,13115.016530269997,155.2097882099988,53568.409214160005
2023-06-02,14:45:49.000,153,11001593,13685,0,1685717148,13115.030002890002,155.1956899500001,53568.3882528
2023-06-02,14:45:50.000,153,11001604,13685,0,1685717149,13115.104102299993,155.20273907999945,53568.409214160005
2023-06-02,14:45:51.000,153,11001543,13565,0,1685717150,13115.164729089993,155.21683733999816,53568.50004672001
2023-06-02,14:45:52.000,153,11001562,13325,0,1685717151,13115.171465400002,155.1604443000033,53568.44414976
2023-06-02,14:45:53.000,153,11001599,13605,0,1685717152,13115.164729089993,155.1604443000033,53568.36729144
2023-06-02,14:45:54.000,153,11001577,13285,0,1685717153,13115.191674330003,155.15339517000393,53568.48607248
2023-06-02,14:45:55.000,153,11001594,13325,0,1685717154,13115.259037429998,155.14634604000457,53568.4231884
2023-06-02,14:45:56.000,153,11001602,13525,0,1685717155,13115.279246359998,155.14634604000457,53568.48607248
2023-06-02,14:45:57.000,153,11001577,13605,0,1685717156,13115.225355879993,155.14634604000457,53568.43017552001
2023-06-02,14:45:58.000,153,11001601,13845,0,1685717157,13115.326400529993,155.15339517000393,53568.53498232
2023-06-02,14:45:59.000,153,11001579,13765,0,1685717158,13115.393763629989,155.1604443000033,53568.479085360006
2023-06-02,14:46:00.000,153,11001610,13445,0,1685717159,13115.420708869999,155.15339517000393,53568.48607248
2023-06-02,14:46:01.000,153,11001599,13605,0,1685717160,13115.454390419989,155.23798473000352,53568.41620128
2023-06-02,14:46:02.000,153,11001583,13645,0,1685717161,13115.508280899994,155.16749343000265,53568.45113688001
2023-06-02,14:46:03.000,153,11001569,13565,0,1685717162,13115.454390419989,155.23798473000352,53568.47209824001
2023-06-02,14:46:04.000,153,11001578,13365,0,1685717163,13115.488071969994,155.24503386000288,53568.43716264
2023-06-02,14:46:05.000,153,11001593,13485,0,1685717164,13115.528489829994,155.2732303800003,53568.458124000004
2023-06-02,14:46:06.000,153,11001604,13445,0,1685717165,13115.568907689994,155.2591321200016,53568.507033840004
2023-06-02,14:46:07.000,153,11001567,13525,0,1685717166,13115.59585292999,155.2732303800003,53568.54895656001
2023-06-02,14:46:08.000,153,11001594,13525,0,1685717167,13115.609325549995,155.26618125000095,53568.54895656001
2023-06-02,14:46:09.000,153,11001568,13845,0,1685717168,13115.568907689994,155.26618125000095,53568.458124000004
2023-06-02,14:46:10.000,153,11001604,13525,0,1685717169,13115.61606185999,155.25208299000224,53568.55594368
2023-06-02,14:46:11.000,153,11001603,13765,0,1685717170,13115.65647971999,155.23093560000416,53568.527995200006
2023-06-02,14:46:12.000,153,11001601,13445,0,1685717171,13115.669952339995,155.21683733999816,53568.56991792001
2023-06-02,14:46:13.000,153,11001601,13645,0,1685717172,13115.63627078999,155.24503386000288,53568.52100808001
2023-06-02,14:46:14.000,153,11001571,13605,0,1685717173,13115.63627078999,155.2238864700048,53568.507033840004
2023-06-02,14:46:15.000,153,11001597,13645,0,1685717174,13115.71710650999,155.1956899500001,53568.61882776001
2023-06-02,14:46:16.000,153,11001596,13405,0,1685717175,13115.70363389,155.2097882099988,53568.59786640001
2023-06-02,14:46:17.000,153,11001597,13445,0,1685717176,13115.70363389,155.14634604000457,53568.625814880004
2023-06-02,14:46:18.000,153,11001589,13445,0,1685717177,13115.690161269995,155.174542560002,53568.5629308
2023-06-02,14:46:19.000,153,11001583,13725,0,1685717178,13115.65647971999,155.18159169000137,53568.63978912001
2023-06-02,14:46:20.000,153,11001576,13565,0,1685717179,13115.67668864999,155.12519864999922,53568.646776240006
2023-06-02,14:46:21.000,153,11001586,13605,0,1685717180,13115.70363389,155.13224777999858,53568.66773760001
2023-06-02,14:46:22.000,153,11001568,13605,0,1685717181,13115.6430071,155.15339517000393,53568.695686080006
2023-06-02,14:46:23.000,153,11001585,13525,0,1685717182,13115.65647971999,155.15339517000393,53568.646776240006
2023-06-02,14:46:24.000,153,11001627,13485,0,1685717183,13115.71710650999,155.18159169000137,53568.76555728001
2023-06-02,14:46:25.000,153,11001592,13325,0,1685717184,13115.63627078999,155.20273907999945,53568.59087928
2023-06-02,14:46:26.000,153,11001617,13525,0,1685717185,13115.67668864999,155.1956899500001,53568.674724720004
2023-06-02,14:46:27.000,153,11001613,13765,0,1685717186,13115.69689757999,155.26618125000095,53568.744595920005
2023-06-02,14:46:28.000,153,11001610,13365,0,1685717187,13115.690161269995,155.2732303800003,53568.7725444
2023-06-02,14:46:29.000,153,11001595,13605,0,1685717188,13115.69689757999,155.32962342000246,53568.75158304
2023-06-02,14:46:30.000,153,11001578,13565,0,1685717189,13115.62279817,155.33667255000182,53568.73760880001
2023-06-02,14:46:31.000,153,11001636,13565,0,1685717190,13115.65647971999,155.37896732999798,53568.73062168
2023-06-02,14:46:32.000,153,11001599,13325,0,1685717191,13115.70363389,155.34372168000118,53568.77953152
2023-06-02,14:46:33.000,153,11001565,13525,0,1685717192,13115.72384282,155.37191819999862,53568.80049288
2023-06-02,14:46:34.000,153,11001604,13125,0,1685717193,13115.649743409995,155.42831124000077,53568.75857016
2023-06-02,14:46:35.000,153,11001624,13565,0,1685717194,13115.71710650999,155.44240949999948,53568.75158304
2023-06-02,14:46:36.000,153,11001562,13645,0,1685717195,13115.73731543999,155.4071638500027,53568.73062168
2023-06-02,14:46:37.000,153,11001601,13485,0,1685717196,13115.73731543999,155.44945862999884,53568.76555728001
2023-06-02,14:46:38.000,153,11001594,13725,0,1685717197,13115.72384282,155.44240949999948,53568.71664744001
2023-06-02,14:46:39.000,153,11001585,13805,0,1685717198,13115.750788059995,155.47765515000356,53568.744595920005
2023-06-02,14:46:40.000,153,11001614,13645,0,1685717199,13115.791205919995,155.4565077599982,53568.842415600004
2023-06-02,14:46:41.000,153,11001589,13765,0,1685717200,13115.76426068,155.44240949999948,53568.71664744001
2023-06-02,14:46:42.000,153,11001628,13845,0,1685717201,13115.811414849995,155.4706060200042,53568.82844136
2023-06-02,14:46:43.000,153,11001545,13405,0,1685717202,13115.83836008999,155.41421298000205,53568.80748000001
2023-06-02,14:46:44.000,153,11001562,13805,0,1685717203,13115.872041639996,155.41421298000205,53568.84940272
2023-06-02,14:46:45.000,153,11001580,13525,0,1685717204,13115.811414849995,155.40011472000333,53568.82145424
2023-06-02,14:46:46.000,153,11001577,13605,0,1685717205,13115.82488747,155.37896732999798,53568.84940272
2023-06-02,14:46:47.000,153,11001589,13805,0,1685717206,13115.872041639996,155.37191819999862,53568.863376960006
2023-06-02,14:46:48.000,153,11001558,13645,0,1685717207,13115.952877359996,155.34372168000118,53568.85638984001
2023-06-02,14:46:49.000,153,11001583,13685,0,1685717208,13115.952877359996,155.35077081000054,53568.87036408
2023-06-02,14:46:50.000,153,11001586,13765,0,1685717209,13115.90572319,155.32962342000246,53568.87036408
2023-06-02,14:46:51.000,153,11001594,13605,0,1685717210,13115.94614105,155.34372168000118,53568.89132544
2023-06-02,14:46:52.000,153,11001564,13765,0,1685717211,13115.939404739991,155.31552516000374,53568.94023528
2023-06-02,14:46:53.000,153,11001603,13845,0,1685717212,13115.959613669991,155.30847603000439,53568.94023528
2023-06-02,14:46:54.000,153,11001596,13765,0,1685717213,13115.952877359996,155.30847603000439,53568.912286800005
2023-06-02,14:46:55.000,153,11001609,13605,0,1685717214,13115.94614105,155.34372168000118,53568.92626104
2023-06-02,14:46:56.000,153,11001590,13405,0,1685717215,13115.979822599991,155.28027950999967,53569.031067840006
2023-06-02,14:46:57.000,153,11001589,13685,0,1685717216,13115.979822599991,155.28027950999967,53568.982158000006
2023-06-02,14:46:58.000,153,11001602,13445,0,1685717217,13115.952877359996,155.30142689999775,53568.94023528
2023-06-02,14:46:59.000,153,11001640,13925,0,1685717218,13115.90572319,155.2943777699984,53568.8773512
2023-06-02,14:47:00.000,153,11001567,13765,0,1685717219,13115.872041639996,155.28732863999903,53568.82844136
2023-06-02,14:47:01.000,153,11001569,13565,0,1685717220,13115.912459499996,155.26618125000095,53568.87036408
2023-06-02,14:47:02.000,153,11001604,13605,0,1685717221,13115.912459499996,155.25208299000224,53568.912286800005
2023-06-02,14:47:03.000,153,11001594,13925,0,1685717222,13115.88551426,155.2591321200016,53568.89132544
2023-06-02,14:47:04.000,153,11001605,13685,0,1685717223,13115.83836008999,155.23093560000416,53568.912286800005
2023-06-02,14:47:05.000,153,11001603,13645,0,1685717224,13115.851832709996,155.24503386000288,53568.912286800005
2023-06-02,14:47:06.000,153,11001598,13725,0,1685717225,13115.8450964,155.2238864700048,53568.982158000006
2023-06-02,14:47:07.000,153,11001613,13685,0,1685717226,13115.82488747,155.21683733999816,53568.94023528
2023-06-02,14:47:08.000,153,11001614,13925,0,1685717227,13115.80467854,155.2238864700048,53568.9472224
2023-06-02,14:47:09.000,153,11001601,13405,0,1685717228,13115.811414849995,155.18159169000137,53568.961196640004
2023-06-02,14:47:10.000,153,11001619,13525,0,1685717229,13115.710370199995,155.2097882099988,53568.89132544
2023-06-02,14:47:11.000,153,11001574,13765,0,1685717230,13115.73731543999,155.2097882099988,53568.95420952001
2023-06-02,14:47:12.000,153,11001614,13565,0,1685717231,13115.77773329999,155.16749343000265,53569.00311936001
2023-06-02,14:47:13.000,153,11001586,13525,0,1685717232,13115.75752436999,155.20273907999945,53569.00311936001
2023-06-02,14:47:14.000,153,11001601,13565,0,1685717233,13115.750788059995,155.174542560002,53569.00311936001
2023-06-02,14:47:15.000,153,11001596,13965,0,1685717234,13115.67668864999,155.18864082000073,53569.05202920001
2023-06-02,14:47:16.000,153,11001587,13565,0,1685717235,13115.70363389,155.174542560002,53568.961196640004
2023-06-02,14:47:17.000,153,11001637,13605,0,1685717236,13115.690161269995,155.20273907999945,53569.05202920001
2023-06-02,14:47:18.000,153,11001607,13565,0,1685717237,13115.609325549995,155.18159169000137,53569.02408072001
2023-06-02,14:47:19.000,153,11001602,13765,0,1685717238,13115.62279817,155.2238864700048,53569.0170936
2023-06-02,14:47:20.000,153,11001561,13645,0,1685717239,13115.66321603,155.20273907999945,53569.031067840006
2023-06-02,14:47:21.000,153,11001580,13605,0,1685717240,13115.63627078999,155.2097882099988,53569.0170936
2023-06-02,14:47:22.000,153,11001574,13685,0,1685717241,13115.589116619994,155.1956899500001,53568.961196640004
2023-06-02,14:47:23.000,153,11001573,13405,0,1685717242,13115.62279817,155.174542560002,53569.04504208
2023-06-02,14:47:24.000,153,11001618,13645,0,1685717243,13115.528489829994,155.16749343000265,53568.95420952001
2023-06-02,14:47:25.000,153,11001569,13725,0,1685717244,13115.53522613999,155.13224777999858,53568.95420952001
2023-06-02,14:47:26.000,153,11001585,13565,0,1685717245,13115.59585292999,155.09700213000178,53569.031067840006
2023-06-02,14:47:27.000,153,11001608,13765,0,1685717246,13115.58238031,155.11814951999986,53569.031067840006
2023-06-02,14:47:28.000,153,11001615,13925,0,1685717247,13115.55543506999,155.0758547400037,53569.05202920001
2023-06-02,14:47:29.000,153,11001614,13805,0,1685717248,13115.55543506999,155.10405126000114,53569.00311936001
2023-06-02,14:47:30.000,153,11001596,13685,0,1685717249,13115.568907689994,155.047658219999,53569.05202920001
2023-06-02,14:47:31.000,153,11001609,13445,0,1685717250,13115.521753519999,155.04060908999963,53569.05202920001
2023-06-02,14:47:32.000,153,11001587,13885,0,1685717251,13115.568907689994,155.02651083000092,53569.0869648
2023-06-02,14:47:33.000,153,11001620,13525,0,1685717252,13115.528489829994,155.04060908999963,53569.04504208
2023-06-02,14:47:34.000,153,11001618,13725,0,1685717253,13115.501544589999,155.02651083000092,53569.0170936
2023-06-02,14:47:35.000,153,11001623,13565,0,1685717254,13115.521753519999,155.0758547400037,53569.03805496
2023-06-02,14:47:36.000,153,11001606,13805,0,1685717255,13115.58238031,155.06880561000435,53569.079977680005
2023-06-02,14:47:37.000,153,11001568,13525,0,1685717256,13115.60258924,155.0758547400037,53569.06600344
2023-06-02,14:47:38.000,153,11001596,13445,0,1685717257,13115.54196245,155.08290387000307,53569.05202920001
2023-06-02,14:47:39.000,153,11001597,13525,0,1685717258,13115.47459934999,155.11814951999986,53568.95420952001
2023-06-02,14:47:40.000,153,11001561,13685,0,1685717259,13115.481335659999,155.14634604000457,53569.00311936001
2023-06-02,14:47:41.000,153,11001598,13525,0,1685717260,13115.521753519999,155.15339517000393,53569.010106480004
2023-06-02,14:47:42.000,153,11001607,13565,0,1685717261,13115.49480827999,155.2238864700048,53569.05901632
2023-06-02,14:47:43.000,153,11001546,13445,0,1685717262,13115.49480827999,155.2097882099988,53569.03805496
2023-06-02,14:47:44.000,153,11001564,13565,0,1685717263,13115.49480827999,155.25208299000224,53569.04504208
2023-06-02,14:47:45.000,153,11001568,13605,0,1685717264,13115.49480827999,155.26618125000095,53569.09395192
2023-06-02,14:47:46.000,153,11001613,13565,0,1685717265,13115.440917799999,155.2591321200016,53569.10093904001
2023-06-02,14:47:47.000,153,11001599,13525,0,1685717266,13115.447654109994,155.2943777699984,53569.14286176001
2023-06-02,14:47:48.000,153,11001584,13805,0,1685717267,13115.434181489989,155.30847603000439,53569.0869648
2023-06-02,14:47:49.000,153,11001580,13845,0,1685717268,13115.407236249994,155.2943777699984,53569.09395192
2023-06-02,14:47:50.000,153,11001560,13765,0,1685717269,13115.413972559989,155.2943777699984,53569.128887520004
2023-06-02,14:47:51.000,153,11001593,13685,0,1685717270,13115.393763629989,155.2943777699984,53569.13587464
2023-06-02,14:47:52.000,153,11001555,13845,0,1685717271,13115.380291009998,155.2591321200016,53569.18478448
2023-06-02,14:47:53.000,153,11001566,13605,0,1685717272,13115.413972559989,155.2732303800003,53569.16382312
2023-06-02,14:47:54.000,153,11001573,13925,0,1685717273,13115.339873149998,155.28732863999903,53569.12190040001
2023-06-02,14:47:55.000,153,11001568,13445,0,1685717274,13115.353345769989,155.23093560000416,53569.07299056001
2023-06-02,14:47:56.000,153,11001571,13245,0,1685717275,13115.306191599993,155.2238864700048,53569.10792616
2023-06-02,14:47:57.000,153,11001596,13725,0,1685717276,13115.299455289998,155.2097882099988,53569.149848880006
2023-06-02,14:47:58.000,153,11001610,13605,0,1685717277,13115.218619569998,155.18864082000073,53569.00311936001
2023-06-02,14:47:59.000,153,11001570,13685,0,1685717278,13115.238828499998,155.18159169000137,53569.05901632
2023-06-02,14:48:00.000,153,11001610,13725,0,1685717279,13115.252301119988,155.174542560002,53569.10093904001
2023-06-02,14:48:01.000,153,11001560,13805,0,1685717280,13115.245564809993,155.14634604000457,53569.11491328
2023-06-02,14:48:02.000,153,11001586,13765,0,1685717281,13115.124311229993,155.13224777999858,53569.010106480004
2023-06-02,14:48:03.000,153,11001530,13405,0,1685717282,13115.131047540002,155.10405126000114,53569.06600344
2023-06-02,14:48:04.000,153,11001608,13565,0,1685717283,13115.070420750002,155.13224777999858,53569.00311936001
2023-06-02,14:48:05.000,153,11001576,13725,0,1685717284,13115.043475509992,155.14634604000457,53568.99613224
2023-06-02,14:48:06.000,153,11001608,13565,0,1685717285,13115.016530269997,155.13929690999794,53568.9472224
2023-06-02,14:48:07.000,153,11001620,13645,0,1685717286,13115.056948129997,155.1604443000033,53569.02408072001
2023-06-02,14:48:08.000,153,11001615,13365,0,1685717287,13115.063684439992,155.15339517000393,53569.02408072001
2023-06-02,14:48:09.000,153,11001583,13405,0,1685717288,13115.036739199997,155.15339517000393,53569.03805496
2023-06-02,14:48:10.000,153,11001603,13565,0,1685717289,13114.935694549997,155.16749343000265,53569.06600344
2023-06-02,14:48:11.000,153,11001576,13605,0,1685717290,13114.881804069992,155.2097882099988,53568.90529968001
2023-06-02,14:48:12.000,153,11001576,13605,0,1685717291,13114.962639789992,155.18159169000137,53569.031067840006
2023-06-02,14:48:13.000,153,11001603,13285,0,1685717292,13114.955903479997,155.2238864700048,53568.99613224
2023-06-02,14:48:14.000,153,11001583,13405,0,1685717293,13114.888540380001,155.23093560000416,53568.95420952001
2023-06-02,14:48:15.000,153,11001570,13605,0,1685717294,13114.908749310001,155.24503386000288,53568.961196640004
2023-06-02,14:48:16.000,153,11001583,13525,0,1685717295,13114.969376100002,155.24503386000288,53569.03805496
2023-06-02,14:48:17.000,153,11001518,13885,0,1685717296,13114.955903479997,155.2943777699984,53569.02408072001
2023-06-02,14:48:18.000,153,11001558,13565,0,1685717297,13114.922221929992,155.28732863999903,53569.031067840006
2023-06-02,14:48:19.000,153,11001580,13525,0,1685717298,13114.868331450001,155.30142689999775,53568.91927392
2023-06-02,14:48:20.000,153,11001621,13925,0,1685717299,13114.875067759996,155.30142689999775,53568.90529968001
2023-06-02,14:48:21.000,153,11001604,13685,0,1685717300,13114.902012999992,155.32962342000246,53569.00311936001
2023-06-02,14:48:22.000,153,11001569,13485,0,1685717301,13114.908749310001,155.34372168000118,53569.03805496
2023-06-02,14:48:23.000,153,11001587,13525,0,1685717302,13114.895276689997,155.37191819999862,53568.982158000006
2023-06-02,14:48:24.000,153,11001595,13565,0,1685717303,13114.854858829996,155.41421298000205,53568.95420952001
2023-06-02,14:48:25.000,153,11001563,13765,0,1685717304,13114.928958240002,155.46355689000484,53568.99613224
2023-06-02,14:48:26.000,153,11001604,13565,0,1685717305,13114.915485619997,155.505851670001,53569.02408072001
2023-06-02,14:48:27.000,153,11001573,13645,0,1685717306,13114.888540380001,155.53404818999843,53568.95420952001
2023-06-02,14:48:28.000,153,11001573,13645,0,1685717307,13114.854858829996,155.61863774999802,53568.93324816001
2023-06-02,14:48:29.000,153,11001588,13765,0,1685717308,13114.861595139992,155.68912904999888,53568.94023528
2023-06-02,14:48:30.000,153,11001575,13365,0,1685717309,13114.928958240002,155.7173255700036,53568.99613224
2023-06-02,14:48:31.000,153,11001595,13565,0,1685717310,13114.949167170002,155.7666694799991,53569.031067840006
2023-06-02,14:48:32.000,153,11001581,13605,0,1685717311,13115.016530269997,155.80191513000318,53569.0170936
2023-06-02,14:48:33.000,153,11001588,13565,0,1685717312,13115.030002890002,155.87240643000405,53568.99613224
2023-06-02,14:48:34.000,153,11001619,13405,0,1685717313,13115.016530269997,155.92879946999892,53568.98914512
2023-06-02,14:48:35.000,153,11001605,13685,0,1685717314,13115.070420750002,156.0133890299985,53568.98914512
2023-06-02,14:48:36.000,153,11001615,13525,0,1685717315,13115.077157059997,156.0627329400013,53568.982158000006
2023-06-02,14:48:37.000,153,11001537,13525,0,1685717316,13115.131047540002,156.07683120000002,53569.0170936
2023-06-02,14:48:38.000,153,11001561,13685,0,1685717317,13115.090629680002,156.15437163000024,53568.96818376
2023-06-02,14:48:39.000,153,11001577,13845,0,1685717318,13115.157992779998,156.2107646700024,53568.94023528
2023-06-02,14:48:40.000,153,11001561,13645,0,1685717319,13115.211883260003,156.2460103199992,53568.97517088001
2023-06-02,14:48:41.000,153,11001579,13605,0,1685717320,13115.157992779998,156.2742068400039,53569.010106480004
2023-06-02,14:48:42.000,153,11001609,13645,0,1685717321,13115.137783849998,156.28125597000326,53568.982158000006
2023-06-02,14:48:43.000,153,11001599,13765,0,1685717322,13115.070420750002,156.3728946600022,53568.98914512
2023-06-02,14:48:44.000,153,11001555,13605,0,1685717323,13115.070420750002,156.41518943999836,53568.93324816001
2023-06-02,14:48:45.000,153,11001573,13645,0,1685717324,13115.023266579992,156.42223856999772,53568.94023528
2023-06-02,14:48:46.000,153,11001564,13605,0,1685717325,13115.050211820002,156.44338596000307,53569.0170936
2023-06-02,14:48:47.000,153,11001589,13605,0,1685717326,13114.996321339997,156.42928770000435,53569.00311936001
2023-06-02,14:48:48.000,153,11001546,13725,0,1685717327,13114.969376100002,156.42223856999772,53568.97517088001
2023-06-02,14:48:49.000,153,11001585,13565,0,1685717328,13114.922221929992,156.44338596000307,53568.961196640004
2023-06-02,14:48:50.000,153,11001597,13645,0,1685717329,13114.868331450001,156.45043509000243,53569.00311936001
2023-06-02,14:48:51.000,153,11001603,13645,0,1685717330,13114.848122520001,156.4363368300037,53568.92626104
2023-06-02,14:48:52.000,153,11001575,13845,0,1685717331,13114.807704660001,156.38699292000092,53568.961196640004
2023-06-02,14:48:53.000,153,11001566,13725,0,1685717332,13114.800968349991,156.36584553000284,53568.961196640004
2023-06-02,14:48:54.000,153,11001577,13565,0,1685717333,13114.693187389996,156.33764900999813,53568.93324816001
2023-06-02,14:48:55.000,153,11001576,13605,0,1685717334,13114.652769529996,156.3235507499994,53568.93324816001
2023-06-02,14:48:56.000,153,11001571,13445,0,1685717335,13114.67971476999,156.25305944999855,53568.98914512
2023-06-02,14:48:57.000,153,11001562,13645,0,1685717336,13114.632560599995,156.2460103199992,53568.90529968001
2023-06-02,14:48:58.000,153,11001597,13805,0,1685717337,13114.57867011999,156.14027337000152,53568.89132544
2023-06-02,14:48:59.000,153,11001589,13405,0,1685717338,13114.491098089995,156.14732250000088,53568.842415600004
2023-06-02,14:49:00.000,153,11001611,13445,0,1685717339,13114.470889159995,156.06978207000066,53568.82145424
2023-06-02,14:49:01.000,153,11001582,13605,0,1685717340,13114.48436178,156.0133890299985,53568.89831256
2023-06-02,14:49:02.000,153,11001617,13645,0,1685717341,13114.42373499,155.93584859999828,53568.85638984001
2023-06-02,14:49:03.000,153,11001593,13565,0,1685717342,13114.42373499,155.89355382000213,53568.84940272
2023-06-02,14:49:04.000,153,11001553,13805,0,1685717343,13114.45741653999,155.83011165000062,53568.842415600004
2023-06-02,14:49:05.000,153,11001549,13525,0,1685717344,13114.42373499,155.73847296000167,53568.91927392
2023-06-02,14:49:06.000,153,11001567,13805,0,1685717345,13114.470889159995,155.69617817999824,53568.82844136
2023-06-02,14:49:07.000,153,11001579,13685,0,1685717346,13114.491098089995,155.66093253000145,53568.78651864001
2023-06-02,14:49:08.000,153,11001571,13565,0,1685717347,13114.450680229995,155.63978514000337,53568.76555728001
2023-06-02,14:49:09.000,153,11001583,13405,0,1685717348,13114.46415285,155.58339210000122,53568.78651864001
2023-06-02,14:49:10.000,153,11001590,13565,0,1685717349,13114.531515949995,155.54814645000442,53568.82844136
2023-06-02,14:49:11.000,153,11001595,13525,0,1685717350,13114.53825225999,155.5410973199978,53568.77953152
2023-06-02,14:49:12.000,153,11001558,13605,0,1685717351,13114.612351669995,155.5410973199978,53568.814467120006
2023-06-02,14:49:13.000,153,11001596,13485,0,1685717352,13114.63929690999,155.51290080000035,53568.87036408
2023-06-02,14:49:14.000,153,11001580,13725,0,1685717353,13114.672978459996,155.505851670001,53568.80049288
2023-06-02,14:49:15.000,153,11001629,13485,0,1685717354,13114.740341559991,155.52699905999907,53568.7725444
2023-06-02,14:49:16.000,153,11001593,13485,0,1685717355,13114.787495730001,155.5199499299997,53568.80748000001
2023-06-02,14:49:17.000,153,11001576,13445,0,1685717356,13114.787495730001,155.6045394899993,53568.75158304
2023-06-02,14:49:18.000,153,11001601,13565,0,1685717357,13114.854858829996,155.6045394899993,53568.842415600004
2023-06-02,14:49:19.000,153,11001602,13725,0,1685717358,13114.834649899996,155.64683427000273,53568.78651864001
2023-06-02,14:49:20.000,153,11001602,13525,0,1685717359,13114.861595139992,155.67503079000016,53568.87036408
2023-06-02,14:49:21.000,153,11001579,13765,0,1685717360,13114.928958240002,155.70322731000488,53568.89132544
2023-06-02,14:49:22.000,153,11001631,13405,0,1685717361,13114.949167170002,155.7525712200004,53568.912286800005
2023-06-02,14:49:23.000,153,11001578,13605,0,1685717362,13114.989585030002,155.7525712200004,53568.89132544
2023-06-02,14:49:24.000,153,11001555,13685,0,1685717363,13114.969376100002,155.80191513000318,53568.89831256
2023-06-02,14:49:25.000,153,11001595,13605,0,1685717364,13114.902012999992,155.83011165000062,53568.814467120006
2023-06-02,14:49:26.000,153,11001569,13405,0,1685717365,13114.976112409997,155.83716077999998,53568.89831256
2023-06-02,14:49:27.000,153,11001571,13645,0,1685717366,13114.942430859992,155.82306252000126,53568.863376960006
2023-06-02,14:49:28.000,153,11001598,13605,0,1685717367,13114.908749310001,155.8512590399987,53568.89132544
2023-06-02,14:49:29.000,153,11001557,13925,0,1685717368,13114.969376100002,155.83716077999998,53568.92626104
2023-06-02,14:49:30.000,153,11001576,13245,0,1685717369,13114.942430859992,155.83011165000062,53568.97517088001
2023-06-02,14:49:31.000,153,11001607,13725,0,1685717370,13114.841386209991,155.80191513000318,53568.912286800005
2023-06-02,14:49:32.000,153,11001565,13605,0,1685717371,13114.854858829996,155.7666694799991,53568.92626104
2023-06-02,14:49:33.000,153,11001598,13605,0,1685717372,13114.827913590001,155.77371860999847,53568.842415600004
2023-06-02,14:49:34.000,153,11001598,13525,0,1685717373,13114.834649899996,155.74552209000103,53568.912286800005
2023-06-02,14:49:35.000,153,11001554,13445,0,1685717374,13114.807704660001,155.7173255700036,53568.89132544
2023-06-02,14:49:36.000,153,11001558,13605,0,1685717375,13114.827913590001,155.68207991999952,53568.93324816001
2023-06-02,14:49:37.000,153,11001575,13605,0,1685717376,13114.787495730001,155.63978514000337,53568.961196640004
2023-06-02,14:49:38.000,153,11001612,13405,0,1685717377,13114.800968349991,155.63978514000337,53568.91927392
2023-06-02,14:49:39.000,153,11001550,13325,0,1685717378,13114.72686894,155.5692938400025,53568.92626104
2023-06-02,14:49:40.000,153,11001566,13725,0,1685717379,13114.740341559991,155.59749035999994,53568.90529968001
2023-06-02,14:49:41.000,153,11001557,13645,0,1685717380,13114.693187389996,155.57634297000186,53568.89132544
2023-06-02,14:49:42.000,153,11001538,13405,0,1685717381,13114.720132629991,155.54814645000442,53568.92626104
2023-06-02,14:49:43.000,153,11001522,13245,0,1685717382,13114.72686894,155.53404818999843,53568.912286800005
2023-06-02,14:49:44.000,153,11001631,13765,0,1685717383,13114.7672868,155.5199499299997,53568.93324816001
2023-06-02,14:49:45.000,153,11001555,13925,0,1685717384,13114.774023109996,155.52699905999907,53568.961196640004
2023-06-02,14:49:46.000,153,11001559,13565,0,1685717385,13114.780759419991,155.55519558000378,53568.912286800005
2023-06-02,14:49:47.000,153,11001572,13445,0,1685717386,13114.713396319996,155.53404818999843,53568.87036408
2023-06-02,14:49:48.000,153,11001575,13685,0,1685717387,13114.69992369999,155.56224471000314,53568.87036408
2023-06-02,14:49:49.000,153,11001600,13805,0,1685717388,13114.713396319996,155.5692938400025,53568.793505760004
2023-06-02,14:49:50.000,153,11001590,13685,0,1685717389,13114.74707787,155.53404818999843,53568.92626104
2023-06-02,14:49:51.000,153,11001571,13605,0,1685717390,13114.794232039996,155.5692938400025,53568.961196640004
2023-06-02,14:49:52.000,153,11001591,13845,0,1685717391,13114.841386209991,155.56224471000314,53568.93324816001
2023-06-02,14:49:53.000,153,11001537,13605,0,1685717392,13114.787495730001,155.58339210000122,53568.961196640004
2023-06-02,14:49:54.000,153,11001640,13365,0,1685717393,13114.827913590001,155.53404818999843,53568.94023528
2023-06-02,14:49:55.000,153,11001605,13365,0,1685717394,13114.774023109996,155.6045394899993,53568.912286800005
2023-06-02,14:49:56.000,153,11001606,13405,0,1685717395,13114.827913590001,155.54814645000442,53568.92626104
2023-06-02,14:49:57.000,153,11001541,13605,0,1685717396,13114.760550489991,155.5692938400025,53568.863376960006
2023-06-02,14:49:58.000,153,11001583,13485,0,1685717397,13114.760550489991,155.55519558000378,53568.89831256
2023-06-02,14:49:59.000,153,11001573,13365,0,1685717398,13114.794232039996,155.5692938400025,53568.95420952001
2023-06-02,14:50:00.000,153,11001565,13605,0,1685717399,13114.841386209991,155.52699905999907,53569.010106480004
2023-06-02,14:50:01.000,153,11001592,13765,0,1685717400,13114.827913590001,155.505851670001,53568.99613224
2023-06-02,14:50:02.000,153,11001611,13525,0,1685717401,13114.794232039996,155.5199499299997,53568.9472224
2023-06-02,14:50:03.000,153,11001561,13805,0,1685717402,13114.7672868,155.46355689000484,53568.94023528
2023-06-02,14:50:04.000,153,11001567,13525,0,1685717403,13114.7672868,155.5199499299997,53568.90529968001
2023-06-02,14:50:05.000,153,11001639,13645,0,1685717404,13114.753814179996,155.54814645000442,53568.92626104
2023-06-02,14:50:06.000,153,11001532,13605,0,1685717405,13114.760550489991,155.53404818999843,53568.88433832001
2023-06-02,14:50:07.000,153,11001549,13565,0,1685717406,13114.74707787,155.61863774999802,53568.96818376
2023-06-02,14:50:08.000,153,11001567,13565,0,1685717407,13114.794232039996,155.61863774999802,53569.031067840006
2023-06-02,14:50:09.000,153,11001581,13485,0,1685717408,13114.7672868,155.64683427000273,53568.99613224
2023-06-02,14:50:10.000,153,11001594,13605,0,1685717409,13114.841386209991,155.70322731000488,53569.00311936001
2023-06-02,14:50:11.000,153,11001563,13245,0,1685717410,13114.807704660001,155.7666694799991,53568.98914512
2023-06-02,14:50:12.000,153,11001579,13565,0,1685717411,13114.848122520001,155.83011165000062,53568.95420952001
2023-06-02,14:50:13.000,153,11001568,13765,0,1685717412,13114.807704660001,155.89355382000213,53568.89132544
2023-06-02,14:50:14.000,153,11001575,13765,0,1685717413,13114.881804069992,155.94289772999764,53568.9472224
2023-06-02,14:50:15.000,153,11001562,13645,0,1685717414,13114.868331450001,155.99224164000043,53568.94023528
2023-06-02,14:50:16.000,153,11001591,13445,0,1685717415,13114.962639789992,155.98519251000107,53569.0170936
2023-06-02,14:50:17.000,153,11001572,13565,0,1685717416,13114.928958240002,156.04863468000258,53569.05202920001
2023-06-02,14:50:18.000,153,11001565,13445,0,1685717417,13114.955903479997,156.0627329400013,53569.03805496
2023-06-02,14:50:19.000,153,11001569,13725,0,1685717418,13114.875067759996,156.0627329400013,53568.9472224
2023-06-02,14:50:20.000,153,11001537,13525,0,1685717419,13114.895276689997,156.0979785899981,53569.010106480004
2023-06-02,14:50:21.000,153,11001506,13565,0,1685717420,13114.915485619997,156.07683120000002,53568.92626104
2023-06-02,14:50:22.000,153,11001551,13525,0,1685717421,13114.942430859992,156.07683120000002,53568.95420952001
2023-06-02,14:50:23.000,153,11001559,13725,0,1685717422,13114.854858829996,156.0979785899981,53568.90529968001
2023-06-02,14:50:24.000,153,11001585,13485,0,1685717423,13114.976112409997,156.07683120000002,53569.05901632
2023-06-02,14:50:25.000,153,11001574,13765,0,1685717424,13114.922221929992,156.04158555000322,53568.97517088001
2023-06-02,14:50:26.000,153,11001588,13325,0,1685717425,13114.875067759996,156.04863468000258,53569.06600344
2023-06-02,14:50:27.000,153,11001571,13605,0,1685717426,13114.807704660001,156.0274872900045,53568.92626104
2023-06-02,14:50:28.000,153,11001578,13805,0,1685717427,13114.787495730001,156.05568381000194,53568.94023528
2023-06-02,14:50:29.000,153,11001590,13365,0,1685717428,13114.740341559991,155.9992907699998,53568.89831256
2023-06-02,14:50:30.000,153,11001577,13645,0,1685717429,13114.74707787,155.94289772999764,53568.982158000006
2023-06-02,14:50:31.000,153,11001554,13565,0,1685717430,13114.7672868,155.95699599000363,53569.03805496
2023-06-02,14:50:32.000,153,11001553,13805,0,1685717431,13114.7672868,155.9147012100002,53569.05901632
2023-06-02,14:50:33.000,153,11001562,13645,0,1685717432,13114.760550489991,155.92879946999892,53569.05901632
2023-06-02,14:50:34.000,153,11001581,13765,0,1685717433,13114.63929690999,155.90060295000148,53568.961196640004
2023-06-02,14:50:35.000,153,11001618,13925,0,1685717434,13114.652769529996,155.89355382000213,53568.97517088001
2023-06-02,14:50:36.000,153,11001572,13765,0,1685717435,13114.69992369999,155.88650469000277,53568.982158000006
2023-06-02,14:50:37.000,153,11001559,13805,0,1685717436,13114.693187389996,155.84420990999934,53568.98914512
2023-06-02,14:50:38.000,153,11001565,13405,0,1685717437,13114.67971476999,155.84420990999934,53568.91927392
2023-06-02,14:50:39.000,153,11001584,13725,0,1685717438,13114.713396319996,155.84420990999934,53568.91927392
2023-06-02,14:50:40.000,153,11001570,13645,0,1685717439,13114.733605249996,155.83716077999998,53568.8773512
2023-06-02,14:50:41.000,153,11001542,13725,0,1685717440,13114.70666001,155.85830816999805,53568.863376960006
2023-06-02,14:50:42.000,153,11001541,13725,0,1685717441,13114.807704660001,155.79486600000382,53568.982158000006
2023-06-02,14:50:43.000,153,11001571,13885,0,1685717442,13114.875067759996,155.83716077999998,53568.99613224
2023-06-02,14:50:44.000,153,11001573,13445,0,1685717443,13114.854858829996,155.8160133900019,53568.8773512
2023-06-02,14:50:45.000,153,11001566,13605,0,1685717444,13114.928958240002,155.77371860999847,53568.90529968001
2023-06-02,14:50:46.000,153,11001604,13565,0,1685717445,13114.976112409997,155.75962034999975,53568.93324816001
2023-06-02,14:50:47.000,153,11001601,13485,0,1685717446,13115.030002890002,155.7525712200004,53568.9472224
2023-06-02,14:50:48.000,153,11001562,13605,0,1685717447,13115.043475509992,155.78076773999783,53568.92626104
2023-06-02,14:50:49.000,153,11001534,13685,0,1685717448,13115.110838610002,155.7525712200004,53568.961196640004
2023-06-02,14:50:50.000,153,11001621,13525,0,1685717449,13115.137783849998,155.70322731000488,53568.982158000006
2023-06-02,14:50:51.000,153,11001560,13645,0,1685717450,13115.144520159993,155.73847296000167,53568.92626104
2023-06-02,14:50:52.000,153,11001557,13485,0,1685717451,13115.131047540002,155.7173255700036,53568.91927392
2023-06-02,14:50:53.000,153,11001561,13885,0,1685717452,13115.124311229993,155.7173255700036,53568.93324816001
2023-06-02,14:50:54.000,153,11001557,14005,0,1685717453,13115.077157059997,155.68912904999888,53568.91927392
2023-06-02,14:50:55.000,153,11001572,13325,0,1685717454,13115.097365989997,155.67503079000016,53568.89831256
2023-06-02,14:50:56.000,153,11001572,13445,0,1685717455,13115.137783849998,155.61863774999802,53569.010106480004
2023-06-02,14:50:57.000,153,11001562,13605,0,1685717456,13115.083893369992,155.62568688000465,53568.982158000006
2023-06-02,14:50:58.000,153,11001579,13525,0,1685717457,13115.097365989997,155.63978514000337,53569.010106480004
2023-06-02,14:50:59.000,153,11001566,13645,0,1685717458,13114.955903479997,155.59044123000058,53568.961196640004
2023-06-02,14:51:00.000,153,11001605,13565,0,1685717459,13114.976112409997,155.6045394899993,53568.982158000006
2023-06-02,14:51:01.000,153,11001582,13405,0,1685717460,13114.955903479997,155.58339210000122,53568.99613224
2023-06-02,14:51:02.000,153,11001558,13845,0,1685717461,13114.928958240002,155.58339210000122,53569.00311936001
2023-06-02,14:51:03.000,153,11001587,13405,0,1685717462,13114.875067759996,155.5692938400025,53569.02408072001
2023-06-02,14:51:04.000,153,11001571,13725,0,1685717463,13114.888540380001,155.58339210000122,53569.02408072001
2023-06-02,14:51:05.000,153,11001573,13605,0,1685717464,13114.888540380001,155.5692938400025,53569.06600344
2023-06-02,14:51:06.000,153,11001588,13765,0,1685717465,13114.861595139992,155.53404818999843,53569.079977680005
2023-06-02,14:51:07.000,153,11001570,13685,0,1685717466,13114.888540380001,155.5199499299997,53569.05202920001
2023-06-02,14:51:08.000,153,11001582,13445,0,1685717467,13114.841386209991,155.54814645000442,53568.99613224
2023-06-02,14:51:09.000,153,11001589,13645,0,1685717468,13114.821177279991,155.54814645000442,53568.982158000006
2023-06-02,14:51:10.000,153,11001600,13725,0,1685717469,13114.881804069992,155.56224471000314,53569.04504208
2023-06-02,14:51:11.000,153,11001604,13685,0,1685717470,13114.928958240002,155.59044123000058,53569.07299056001
2023-06-02,14:51:12.000,153,11001543,13565,0,1685717471,13114.888540380001,155.59044123000058,53569.03805496
2023-06-02,14:51:13.000,153,11001585,13805,0,1685717472,13114.955903479997,155.59044123000058,53569.05901632
2023-06-02,14:51:14.000,153,11001562,13765,0,1685717473,13114.922221929992,155.632736010004,53569.031067840006
2023-06-02,14:51:15.000,153,11001604,13685,0,1685717474,13114.888540380001,155.66093253000145,53569.03805496
2023-06-02,14:51:16.000,153,11001601,13765,0,1685717475,13114.915485619997,155.66093253000145,53569.05901632
2023-06-02,14:51:17.000,153,11001566,13445,0,1685717476,13114.962639789992,155.7173255700036,53569.031067840006
2023-06-02,14:51:18.000,153,11001534,13565,0,1685717477,13114.928958240002,155.75962034999975,53569.079977680005
2023-06-02,14:51:19.000,153,11001559,13685,0,1685717478,13114.895276689997,155.78076773999783,53569.03805496
2023-06-02,14:51:20.000,153,11001587,13565,0,1685717479,13114.881804069992,155.8160133900019,53569.07299056001
2023-06-02,14:51:21.000,153,11001529,13365,0,1685717480,13114.881804069992,155.83011165000062,53569.11491328
2023-06-02,14:51:22.000,153,11001554,13525,0,1685717481,13114.881804069992,155.83716077999998,53569.12190040001
2023-06-02,14:51:23.000,153,11001556,13485,0,1685717482,13114.7672868,155.8794555600034,53569.09395192
2023-06-02,14:51:24.000,153,11001555,13645,0,1685717483,13114.720132629991,155.9147012100002,53569.0869648
2023-06-02,14:51:25.000,153,11001595,13645,0,1685717484,13114.68645108,155.88650469000277,53569.05901632
2023-06-02,14:51:26.000,153,11001560,13565,0,1685717485,13114.65950583999,155.89355382000213,53569.03805496
2023-06-02,14:51:27.000,153,11001574,13565,0,1685717486,13114.61908797999,155.93584859999828,53569.09395192
2023-06-02,14:51:28.000,153,11001622,13405,0,1685717487,13114.55846118999,155.9147012100002,53569.128887520004
2023-06-02,14:51:29.000,153,11001597,13565,0,1685717488,13114.511307019995,155.92879946999892,53569.06600344
2023-06-02,14:51:30.000,153,11001626,13445,0,1685717489,13114.430471299995,155.94289772999764,53569.06600344
2023-06-02,14:51:31.000,153,11001551,13565,0,1685717490,13114.349635579994,155.964045120003,53568.99613224
2023-06-02,14:51:32.000,153,11001569,13565,0,1685717491,13114.349635579994,155.92879946999892,53569.00311936001
2023-06-02,14:51:33.000,153,11001548,13565,0,1685717492,13114.302481409999,155.92879946999892,53568.99613224
2023-06-02,14:51:34.000,153,11001547,13525,0,1685717493,13114.25532723999,155.93584859999828,53568.9472224
2023-06-02,14:51:35.000,153,11001583,13525,0,1685717494,13114.221645689999,155.88650469000277,53568.9472224
2023-06-02,14:51:36.000,153,11001599,13725,0,1685717495,13114.262063549999,155.89355382000213,53568.91927392
2023-06-02,14:51:37.000,153,11001572,13605,0,1685717496,13114.221645689999,155.85830816999805,53568.97517088001
2023-06-02,14:51:38.000,153,11001570,13405,0,1685717497,13114.221645689999,155.87240643000405,53568.961196640004
2023-06-02,14:51:39.000,153,11001574,13685,0,1685717498,13114.161018899998,155.87240643000405,53568.89831256
2023-06-02,14:51:40.000,153,11001588,13485,0,1685717499,13114.167755209994,155.82306252000126,53568.84940272
2023-06-02,14:51:41.000,153,11001540,13925,0,1685717500,13114.201436759999,155.84420990999934,53568.82844136
2023-06-02,14:51:42.000,153,11001600,13285,0,1685717501,13114.187964139994,155.80896426000254,53568.8773512
2023-06-02,14:51:43.000,153,11001594,13405,0,1685717502,13114.187964139994,155.83716077999998,53568.80049288
2023-06-02,14:51:44.000,153,11001552,13765,0,1685717503,13114.214909379989,155.8160133900019,53568.84940272
2023-06-02,14:51:45.000,153,11001580,13605,0,1685717504,13114.25532723999,155.83011165000062,53568.87036408
2023-06-02,14:51:46.000,153,11001604,13765,0,1685717505,13114.241854619999,155.83716077999998,53568.85638984001
2023-06-02,14:51:47.000,153,11001590,13725,0,1685717506,13114.248590929994,155.8512590399987,53568.82844136
2023-06-02,14:51:48.000,153,11001546,13725,0,1685717507,13114.208173069994,155.8653573000047,53568.73760880001
2023-06-02,14:51:49.000,153,11001550,13685,0,1685717508,13114.201436759999,155.87240643000405,53568.73062168
2023-06-02,14:51:50.000,153,11001557,13765,0,1685717509,13114.228381999994,155.8653573000047,53568.77953152
2023-06-02,14:51:51.000,153,11001575,13325,0,1685717510,13114.25532723999,155.84420990999934,53568.842415600004
2023-06-02,14:51:52.000,153,11001563,14005,0,1685717511,13114.29574509999,155.8160133900019,53568.80748000001
2023-06-02,14:51:53.000,153,11001593,13405,0,1685717512,13114.262063549999,155.79486600000382,53568.83542848001
2023-06-02,14:51:54.000,153,11001567,13725,0,1685717513,13114.235118309989,155.77371860999847,53568.68171184
2023-06-02,14:51:55.000,153,11001566,13925,0,1685717514,13114.241854619999,155.7525712200004,53568.75857016
2023-06-02,14:51:56.000,153,11001560,13765,0,1685717515,13114.248590929994,155.73847296000167,53568.75158304
2023-06-02,14:51:57.000,153,11001569,13925,0,1685717516,13114.221645689999,155.68912904999888,53568.73760880001
2023-06-02,14:51:58.000,153,11001582,13645,0,1685717517,13114.167755209994,155.68912904999888,53568.66773760001
2023-06-02,14:51:59.000,153,11001563,13605,0,1685717518,13114.181227829999,155.63978514000337,53568.75158304
2023-06-02,14:52:00.000,153,11001603,13765,0,1685717519,13114.201436759999,155.58339210000122,53568.80049288
2023-06-02,14:52:01.000,153,11001604,13605,0,1685717520,13114.208173069994,155.56224471000314,53568.82145424
2023-06-02,14:52:02.000,153,11001595,13405,0,1685717521,13114.228381999994,155.5199499299997,53568.75857016
2023-06-02,14:52:03.000,153,11001578,13565,0,1685717522,13114.167755209994,155.49175341000227,53568.73062168
2023-06-02,14:52:04.000,153,11001596,13565,0,1685717523,13114.107128419993,155.46355689000484,53568.695686080006
2023-06-02,14:52:05.000,153,11001541,13565,0,1685717524,13114.080183179998,155.49175341000227,53568.72363456
2023-06-02,14:52:06.000,153,11001555,13405,0,1685717525,13114.134073659989,155.4565077599982,53568.744595920005
2023-06-02,14:52:07.000,153,11001524,13565,0,1685717526,13114.140809969998,155.44945862999884,53568.75158304
2023-06-02,14:52:08.000,153,11001588,13605,0,1685717527,13114.187964139994,155.47765515000356,53568.75158304
2023-06-02,14:52:09.000,153,11001576,13685,0,1685717528,13114.201436759999,155.47765515000356,53568.7725444
2023-06-02,14:52:10.000,153,11001576,13565,0,1685717529,13114.221645689999,155.5410973199978,53568.77953152
2023-06-02,14:52:11.000,153,11001549,13525,0,1685717530,13114.194700449989,155.56224471000314,53568.75158304
2023-06-02,14:52:12.000,153,11001571,13325,0,1685717531,13114.201436759999,155.62568688000465,53568.78651864001
2023-06-02,14:52:13.000,153,11001576,13565,0,1685717532,13114.174491519989,155.6538834000021,53568.75158304
2023-06-02,14:52:14.000,153,11001592,13765,0,1685717533,13114.147546279994,155.7173255700036,53568.70966032
2023-06-02,14:52:15.000,153,11001549,13605,0,1685717534,13114.181227829999,155.75962034999975,53568.70966032
2023-06-02,14:52:16.000,153,11001557,13725,0,1685717535,13114.235118309989,155.80896426000254,53568.75158304
2023-06-02,14:52:17.000,153,11001568,13845,0,1685717536,13114.282272479999,155.84420990999934,53568.7725444
2023-06-02,14:52:18.000,153,11001578,13445,0,1685717537,13114.235118309989,155.87240643000405,53568.75158304
2023-06-02,14:52:19.000,153,11001550,13805,0,1685717538,13114.161018899998,155.94289772999764,53568.66075048
2023-06-02,14:52:20.000,153,11001588,13485,0,1685717539,13114.161018899998,155.99224164000043,53568.65376336
2023-06-02,14:52:21.000,153,11001591,13805,0,1685717540,13114.194700449989,155.99224164000043,53568.68171184
2023-06-02,14:52:22.000,153,11001546,13565,0,1685717541,13114.201436759999,156.04158555000322,53568.75857016
2023-06-02,14:52:23.000,153,11001626,13445,0,1685717542,13114.154282589989,156.06978207000066,53568.70966032
2023-06-02,14:52:24.000,153,11001580,13805,0,1685717543,13114.187964139994,156.0627329400013,53568.76555728001
2023-06-02,14:52:25.000,153,11001608,13845,0,1685717544,13114.154282589989,156.04863468000258,53568.73760880001
2023-06-02,14:52:26.000,153,11001559,13525,0,1685717545,13114.073446869988,156.10502772000473,53568.63978912001
2023-06-02,14:52:27.000,153,11001534,13765,0,1685717546,13114.113864729989,156.09092945999873,53568.674724720004
2023-06-02,14:52:28.000,153,11001518,13485,0,1685717547,13114.107128419993,156.07683120000002,53568.68869896001
2023-06-02,14:52:29.000,153,11001585,13605,0,1685717548,13114.053237939988,156.1120768500041,53568.61882776001
2023-06-02,14:52:30.000,153,11001551,13485,0,1685717549,13114.066710559993,156.11912598000345,53568.66075048
2023-06-02,14:52:31.000,153,11001574,13685,0,1685717550,13114.113864729989,156.09092945999873,53568.71664744001
2023-06-02,14:52:32.000,153,11001593,13605,0,1685717551,13114.100392109998,156.06978207000066,53568.695686080006
2023-06-02,14:52:33.000,153,11001575,13565,0,1685717552,13114.120601039998,156.03453642000386,53568.71664744001
2023-06-02,14:52:34.000,153,11001584,13565,0,1685717553,13114.100392109998,156.03453642000386,53568.63978912001
2023-06-02,14:52:35.000,153,11001588,13925,0,1685717554,13114.026292699993,156.04158555000322,53568.54196944
2023-06-02,14:52:36.000,153,11001527,13485,0,1685717555,13114.066710559993,156.08388032999937,53568.59087928
2023-06-02,14:52:37.000,153,11001569,13565,0,1685717556,13114.201436759999,156.07683120000002,53568.60485352
2023-06-02,14:52:38.000,153,11001558,13525,0,1685717557,13114.167755209994,156.0627329400013,53568.674724720004
2023-06-02,14:52:39.000,153,11001577,13845,0,1685717558,13114.201436759999,156.0627329400013,53568.632802
2023-06-02,14:52:40.000,153,11001579,13565,0,1685717559,13114.221645689999,156.10502772000473,53568.674724720004
2023-06-02,14:52:41.000,153,11001594,13565,0,1685717560,13114.248590929994,156.10502772000473,53568.70966032
2023-06-02,14:52:42.000,153,11001611,13685,0,1685717561,13114.27553616999,156.11912598000345,53568.80049288
2023-06-02,14:52:43.000,153,11001538,13485,0,1685717562,13114.25532723999,156.1261751100028,53568.73062168
2023-06-02,14:52:44.000,153,11001575,13525,0,1685717563,13114.248590929994,156.0979785899981,53568.70966032
2023-06-02,14:52:45.000,153,11001550,13725,0,1685717564,13114.214909379989,156.10502772000473,53568.68869896001
2023-06-02,14:52:46.000,153,11001603,13805,0,1685717565,13114.167755209994,156.04863468000258,53568.744595920005
2023-06-02,14:52:47.000,153,11001538,13685,0,1685717566,13114.174491519989,156.0627329400013,53568.744595920005
2023-06-02,14:52:48.000,153,11001605,13525,0,1685717567,13114.147546279994,156.04158555000322,53568.68171184
2023-06-02,14:52:49.000,153,11001577,13565,0,1685717568,13114.093655799988,156.00633989999915,53568.674724720004
2023-06-02,14:52:50.000,153,11001573,13605,0,1685717569,13114.066710559993,155.97109425000235,53568.72363456
2023-06-02,14:52:51.000,153,11001551,13885,0,1685717570,13114.012820079988,155.92879946999892,53568.65376336
2023-06-02,14:52:52.000,153,11001568,13325,0,1685717571,13113.925248049993,155.9147012100002,53568.59087928
2023-06-02,14:52:53.000,153,11001549,13725,0,1685717572,13113.931984360002,155.89355382000213,53568.632802
2023-06-02,14:52:54.000,153,11001568,13525,0,1685717573,13113.837676019997,155.89355382000213,53568.60485352
2023-06-02,14:52:55.000,153,11001558,13645,0,1685717574,13113.837676019997,155.88650469000277,53568.59786640001
2023-06-02,14:52:56.000,153,11001577,13605,0,1685717575,13113.851148640002,155.85830816999805,53568.63978912001
2023-06-02,14:52:57.000,153,11001585,13725,0,1685717576,13113.817467089997,155.84420990999934,53568.60485352
2023-06-02,14:52:58.000,153,11001598,13445,0,1685717577,13113.777049229997,155.90060295000148,53568.59786640001
2023-06-02,14:52:59.000,153,11001588,13765,0,1685717578,13113.770312920002,155.9147012100002,53568.56991792001
2023-06-02,14:53:00.000,153,11001594,13845,0,1685717579,13113.689477200001,155.9147012100002,53568.53498232
2023-06-02,14:53:01.000,153,11001564,13565,0,1685717580,13113.682740889992,155.94994686000427,53568.53498232
2023-06-02,14:53:02.000,153,11001579,13605,0,1685717581,13113.642323029992,155.94289772999764,53568.54196944
2023-06-02,14:53:03.000,153,11001591,13805,0,1685717582,13113.588432550001,156.0133890299985,53568.50004672001
2023-06-02,14:53:04.000,153,11001558,13925,0,1685717583,13113.642323029992,156.03453642000386,53568.56991792001
2023-06-02,14:53:05.000,153,11001549,13605,0,1685717584,13113.702949819992,156.04158555000322,53568.55594368
2023-06-02,14:53:06.000,153,11001604,13685,0,1685717585,13113.655795649996,156.11912598000345,53568.54895656001
2023-06-02,14:53:07.000,153,11001604,13765,0,1685717586,13113.595168859996,156.13322424000216,53568.43716264
2023-06-02,14:53:08.000,153,11001568,13485,0,1685717587,13113.622114099991,156.1614207599996,53568.48607248
2023-06-02,14:53:09.000,153,11001577,13525,0,1685717588,13113.662531959992,156.23191206000047,53568.479085360006
2023-06-02,14:53:10.000,153,11001538,13765,0,1685717589,13113.642323029992,156.25305944999855,53568.527995200006
2023-06-02,14:53:11.000,153,11001609,13925,0,1685717590,13113.696213509997,156.3235507499994,53568.54895656001
2023-06-02,14:53:12.000,153,11001576,13645,0,1685717591,13113.723158749992,156.35174727000413,53568.59786640001
2023-06-02,14:53:13.000,153,11001549,13565,0,1685717592,13113.756840299997,156.38699292000092,53568.527995200006
2023-06-02,14:53:14.000,153,11001599,13925,0,1685717593,13113.723158749992,156.38699292000092,53568.5629308
2023-06-02,14:53:15.000,153,11001572,13685,0,1685717594,13113.716422439997,156.39404205000028,53568.527995200006
2023-06-02,14:53:16.000,153,11001585,13845,0,1685717595,13113.689477200001,156.44338596000307,53568.43716264
2023-06-02,14:53:17.000,153,11001583,13565,0,1685717596,13113.709686130002,156.4715824800005,53568.409214160005
2023-06-02,14:53:18.000,153,11001571,13565,0,1685717597,13113.750103990002,156.45043509000243,53568.527995200006
2023-06-02,14:53:19.000,153,11001576,13685,0,1685717598,13113.790521850002,156.4715824800005,53568.47209824001
2023-06-02,14:53:20.000,153,11001580,13605,0,1685717599,13113.817467089997,156.49272986999858,53568.47209824001
2023-06-02,14:53:21.000,153,11001602,13685,0,1685717600,13113.810730780002,156.46453335000115,53568.44414976
2023-06-02,14:53:22.000,153,11001589,13725,0,1685717601,13113.837676019997,156.47863160999987,53568.527995200006
2023-06-02,14:53:23.000,153,11001564,13285,0,1685717602,13113.803994469992,156.47863160999987,53568.43017552001
2023-06-02,14:53:24.000,153,11001537,13925,0,1685717603,13113.770312920002,156.49272986999858,53568.39523992
2023-06-02,14:53:25.000,153,11001581,13525,0,1685717604,13113.803994469992,156.47863160999987,53568.43716264
2023-06-02,14:53:26.000,153,11001596,13525,0,1685717605,13113.851148640002,156.42928770000435,53568.458124000004
2023-06-02,14:53:27.000,153,11001544,13605,0,1685717606,13113.864621259992,156.40109117999964,53568.50004672001
2023-06-02,14:53:28.000,153,11001549,13525,0,1685717607,13113.871357570002,156.39404205000028,53568.45113688001
2023-06-02,14:53:29.000,153,11001575,13885,0,1685717608,13113.864621259992,156.3235507499994,53568.458124000004
2023-06-02,14:53:30.000,153,11001569,13645,0,1685717609,13113.905039119993,156.33764900999813,53568.54196944
2023-06-02,14:53:31.000,153,11001573,13685,0,1685717610,13113.871357570002,156.29535423000198,53568.507033840004
2023-06-02,14:53:32.000,153,11001577,13645,0,1685717611,13113.884830189992,156.26715771000454,53568.527995200006
2023-06-02,14:53:33.000,153,11001610,13245,0,1685717612,13113.905039119993,156.28125597000326,53568.576905040005
2023-06-02,14:53:34.000,153,11001576,13685,0,1685717613,13113.884830189992,156.21781380000175,53568.52100808001
2023-06-02,14:53:35.000,153,11001607,13725,0,1685717614,13113.871357570002,156.23191206000047,53568.527995200006
2023-06-02,14:53:36.000,153,11001542,13685,0,1685717615,13113.824203399992,156.19666641000367,53568.5629308
2023-06-02,14:53:37.000,153,11001546,13765,0,1685717616,13113.817467089997,156.18256814999768,53568.55594368
2023-06-02,14:53:38.000,153,11001552,13565,0,1685717617,13113.790521850002,156.14732250000088,53568.60485352
2023-06-02,14:53:39.000,153,11001554,13645,0,1685717618,13113.736631369997,156.11912598000345,53568.48607248
2023-06-02,14:53:40.000,153,11001567,13885,0,1685717619,13113.662531959992,156.1120768500041,53568.527995200006
2023-06-02,14:53:41.000,153,11001540,13645,0,1685717620,13113.628850410001,156.06978207000066,53568.479085360006
2023-06-02,14:53:42.000,153,11001568,13485,0,1685717621,13113.622114099991,156.0274872900045,53568.54895656001
2023-06-02,14:53:43.000,153,11001597,13485,0,1685717622,13113.52780576,156.02043815999787,53568.4930596
2023-06-02,14:53:44.000,153,11001584,13445,0,1685717623,13113.521069449991,156.02043815999787,53568.44414976
2023-06-02,14:53:45.000,153,11001547,13725,0,1685717624,13113.50759683,155.9992907699998,53568.4930596
2023-06-02,14:53:46.000,153,11001550,13645,0,1685717625,13113.4873879,156.0133890299985,53568.50004672001
2023-06-02,14:53:47.000,153,11001593,13325,0,1685717626,13113.473915279996,155.9992907699998,53568.44414976
2023-06-02,14:53:48.000,153,11001577,13525,0,1685717627,13113.413288489995,156.00633989999915,53568.43017552001
2023-06-02,14:53:49.000,153,11001558,13645,0,1685717628,13113.46044265999,156.00633989999915,53568.43716264
2023-06-02,14:53:50.000,153,11001558,13565,0,1685717629,13113.54801469,156.04158555000322,53568.54895656001
2023-06-02,14:53:51.000,153,11001596,13605,0,1685717630,13113.561487309991,156.08388032999937,53568.54196944
2023-06-02,14:53:52.000,153,11001557,13725,0,1685717631,13113.622114099991,156.09092945999873,53568.55594368
2023-06-02,14:53:53.000,153,11001556,13565,0,1685717632,13113.642323029992,156.10502772000473,53568.507033840004
2023-06-02,14:53:54.000,153,11001551,13685,0,1685717633,13113.676004579997,156.1896172800043,53568.4930596
2023-06-02,14:53:55.000,153,11001541,13845,0,1685717634,13113.689477200001,156.21781380000175,53568.50004672001
2023-06-02,14:53:56.000,153,11001609,13605,0,1685717635,13113.702949819992,156.25305944999855,53568.48607248
2023-06-02,14:53:57.000,153,11001577,13885,0,1685717636,13113.810730780002,156.3235507499994,53568.59087928
2023-06-02,14:53:58.000,153,11001532,13565,0,1685717637,13113.837676019997,156.35174727000413,53568.60485352
2023-06-02,14:53:59.000,153,11001556,13565,0,1685717638,13113.844412329992,156.41518943999836,53568.5629308
2023-06-02,14:54:00.000,153,11001542,13765,0,1685717639,13113.871357570002,156.44338596000307,53568.53498232
2023-06-02,14:54:01.000,153,11001558,13565,0,1685717640,13113.905039119993,156.46453335000115,53568.5629308
2023-06-02,14:54:02.000,153,11001560,13925,0,1685717641,13113.938720669998,156.46453335000115,53568.625814880004
2023-06-02,14:54:03.000,153,11001575,13805,0,1685717642,13113.931984360002,156.54207378000137,53568.625814880004
2023-06-02,14:54:04.000,153,11001561,13565,0,1685717643,13113.884830189992,156.5702702999988,53568.54895656001
2023-06-02,14:54:05.000,153,11001572,13605,0,1685717644,13113.925248049993,156.63371247000032,53568.576905040005
2023-06-02,14:54:06.000,153,11001608,13565,0,1685717645,13113.972402220003,156.61256508000224,53568.66075048
2023-06-02,14:54:07.000,153,11001561,13485,0,1685717646,13113.931984360002,156.6689581200044,53568.66773760001
2023-06-02,14:54:08.000,153,11001592,13965,0,1685717647,13113.898302809997,156.71125290000055,53568.68869896001
2023-06-02,14:54:09.000,153,11001579,13885,0,1685717648,13113.898302809997,156.72535115999926,53568.68171184
2023-06-02,14:54:10.000,153,11001566,13805,0,1685717649,13113.790521850002,156.73240028999862,53568.646776240006
2023-06-02,14:54:11.000,153,11001593,13805,0,1685717650,13113.790521850002,156.76059681000334,53568.66075048
2023-06-02,14:54:12.000,153,11001564,13565,0,1685717651,13113.729895060002,156.73944941999798,53568.625814880004
2023-06-02,14:54:13.000,153,11001585,13725,0,1685717652,13113.736631369997,156.74649855000462,53568.674724720004
2023-06-02,14:54:14.000,153,11001559,13645,0,1685717653,13113.628850410001,156.74649855000462,53568.625814880004
2023-06-02,14:54:15.000,153,11001547,13325,0,1685717654,13113.628850410001,156.73944941999798,53568.59786640001
2023-06-02,14:54:16.000,153,11001555,13565,0,1685717655,13113.662531959992,156.73240028999862,53568.68171184
2023-06-02,14:54:17.000,153,11001511,13805,0,1685717656,13113.628850410001,156.66190898999776,53568.68171184
2023-06-02,14:54:18.000,153,11001542,13405,0,1685717657,13113.628850410001,156.6689581200044,53568.674724720004
2023-06-02,14:54:19.000,153,11001575,13485,0,1685717658,13113.500860519991,156.64781072999904,53568.632802
2023-06-02,14:54:20.000,153,11001567,13605,0,1685717659,13113.494124209996,156.63371247000032,53568.61184064
2023-06-02,14:54:21.000,153,11001517,13565,0,1685717660,13113.44697004,156.5843685600048,53568.646776240006
2023-06-02,14:54:22.000,153,11001576,13725,0,1685717661,13113.433497419996,156.57731942999817,53568.632802
2023-06-02,14:54:23.000,153,11001575,13685,0,1685717662,13113.372870629995,156.53502465000201,53568.5629308
2023-06-02,14:54:24.000,153,11001581,13925,0,1685717663,13113.35939800999,156.49272986999858,53568.4930596
2023-06-02,14:54:25.000,153,11001560,13565,0,1685717664,13113.39981586999,156.48568073999922,53568.58389216
2023-06-02,14:54:26.000,153,11001592,13645,0,1685717665,13113.34592539,156.38699292000092,53568.576905040005
2023-06-02,14:54:27.000,153,11001550,13605,0,1685717666,13113.30550753,156.38699292000092,53568.58389216
2023-06-02,14:54:28.000,153,11001592,13845,0,1685717667,13113.231408119995,156.35174727000413,53568.48607248
2023-06-02,14:54:29.000,153,11001590,13725,0,1685717668,13113.19772656999,156.31650162000005,53568.4930596
2023-06-02,14:54:30.000,153,11001528,13525,0,1685717669,13113.231408119995,156.23191206000047,53568.55594368
2023-06-02,14:54:31.000,153,11001558,13365,0,1685717670,13113.19772656999,156.23896118999983,53568.56991792001
2023-06-02,14:54:32.000,153,11001518,13925,0,1685717671,13113.19772656999,156.2107646700024,53568.576905040005
2023-06-02,14:54:33.000,153,11001548,13605,0,1685717672,13113.150572399994,156.21781380000175,53568.4930596
2023-06-02,14:54:34.000,153,11001566,13485,0,1685717673,13113.103418229999,156.16846988999896,53568.458124000004
2023-06-02,14:54:35.000,153,11001585,13565,0,1685717674,13113.13709977999,156.18256814999768,53568.409214160005
2023-06-02,14:54:36.000,153,11001541,13765,0,1685717675,13113.150572399994,156.18256814999768,53568.4231884
2023-06-02,14:54:37.000,153,11001585,13605,0,1685717676,13113.11689084999,156.21781380000175,53568.41620128
2023-06-02,14:54:38.000,153,11001547,13405,0,1685717677,13113.069736679994,156.25305944999855,53568.3183816
2023-06-02,14:54:39.000,153,11001567,13605,0,1685717678,13113.089945609994,156.29535423000198,53568.35331720001
2023-06-02,14:54:40.000,153,11001566,13405,0,1685717679,13113.14383609,156.31650162000005,53568.458124000004
2023-06-02,14:54:41.000,153,11001576,13645,0,1685717680,13113.170781329994,156.44338596000307,53568.40222704001
2023-06-02,14:54:42.000,153,11001543,13405,0,1685717681,13113.19772656999,156.41518943999836,53568.43017552001
2023-06-02,14:54:43.000,153,11001563,13765,0,1685717682,13113.190990259995,156.47863160999987,53568.36729144
2023-06-02,14:54:44.000,153,11001543,13765,0,1685717683,13113.150572399994,156.5702702999988,53568.311394480006
2023-06-02,14:54:45.000,153,11001576,13925,0,1685717684,13113.15730870999,156.69010551000247,53568.32536872
2023-06-02,14:54:46.000,153,11001558,13805,0,1685717685,13113.231408119995,156.69715464000183,53568.39523992
2023-06-02,14:54:47.000,153,11001543,13805,0,1685717686,13113.251617049995,156.8310881100042,53568.41620128
2023-06-02,14:54:48.000,153,11001552,13565,0,1685717687,13113.25835335999,156.87338289000036,53568.360304320006
2023-06-02,14:54:49.000,153,11001599,13805,0,1685717688,13113.25835335999,156.9297759300025,53568.32536872
2023-06-02,14:54:50.000,153,11001560,13845,0,1685717689,13113.312243839995,156.97207070999866,53568.43716264
2023-06-02,14:54:51.000,153,11001590,13725,0,1685717690,13113.29877121999,157.0284637500008,53568.37427856
2023-06-02,14:54:52.000,153,11001583,13725,0,1685717691,13113.190990259995,157.04256200999953,53568.360304320006
2023-06-02,14:54:53.000,153,11001508,13765,0,1685717692,13113.231408119995,157.05666026999825,53568.40222704001
2023-06-02,14:54:54.000,153,11001578,13925,0,1685717693,13113.130363469994,157.07075853000424,53568.38126568001
2023-06-02,14:54:55.000,153,11001563,13645,0,1685717694,13113.17751763999,157.10600418000104,53568.38126568001
2023-06-02,14:54:56.000,153,11001542,13445,0,1685717695,13113.19772656999,157.06370940000488,53568.43017552001
2023-06-02,14:54:57.000,153,11001558,13525,0,1685717696,13113.12362716,157.03551288000017,53568.44414976
2023-06-02,14:54:58.000,153,11001535,13685,0,1685717697,13113.05626405999,156.98616897000466,53568.43017552001
2023-06-02,14:54:59.000,153,11001549,13725,0,1685717698,13112.982164649999,156.95797244999994,53568.35331720001
2023-06-02,14:55:00.000,153,11001568,13445,0,1685717699,13113.002373579999,156.866333760001,53568.36729144
2023-06-02,14:55:01.000,153,11001521,13365,0,1685717700,13112.955219409989,156.79584246000013,53568.39523992
2023-06-02,14:55:02.000,153,11001539,13445,0,1685717701,13112.968692029994,156.72535115999926,53568.39523992
2023-06-02,14:55:03.000,153,11001571,13805,0,1685717702,13112.955219409989,156.6548598599984,53568.4231884
2023-06-02,14:55:04.000,153,11001593,13525,0,1685717703,13112.961955719999,156.59141769000416,53568.47209824001
2023-06-02,14:55:05.000,153,11001569,13725,0,1685717704,13112.948483099994,156.5702702999988,53568.44414976
2023-06-02,14:55:06.000,153,11001613,13525,0,1685717705,13112.948483099994,156.49272986999858,53568.43716264
2023-06-02,14:55:07.000,153,11001527,13885,0,1685717706,13112.935010479989,156.45043509000243,53568.38126568001
2023-06-02,14:55:08.000,153,11001534,13725,0,1685717707,13112.968692029994,156.4574842200018,53568.36729144
2023-06-02,14:55:09.000,153,11001580,13725,0,1685717708,13113.042791439999,156.42223856999772,53568.29742024
2023-06-02,14:55:10.000,153,11001557,13925,0,1685717709,13113.002373579999,156.38699292000092,53568.28344600001
2023-06-02,14:55:11.000,153,11001531,13685,0,1685717710,13113.049527749994,156.38699292000092,53568.3183816
2023-06-02,14:55:12.000,153,11001547,13765,0,1685717711,13113.110154539994,156.38699292000092,53568.36729144
2023-06-02,14:55:13.000,153,11001576,13405,0,1685717712,13113.170781329994,156.3728946600022,53568.40222704001
2023-06-02,14:55:14.000,153,11001601,13525,0,1685717713,13113.19772656999,156.41518943999836,53568.38126568001
2023-06-02,14:55:15.000,153,11001580,13645,0,1685717714,13113.16404502,156.4574842200018,53568.29742024
2023-06-02,14:55:16.000,153,11001607,13685,0,1685717715,13113.22467181,156.4574842200018,53568.38126568001
2023-06-02,14:55:17.000,153,11001558,13925,0,1685717716,13113.26508967,156.49977899999794,53568.360304320006
2023-06-02,14:55:18.000,153,11001573,13645,0,1685717717,13113.21793549999,156.52797552000266,53568.41620128
2023-06-02,14:55:19.000,153,11001549,13565,0,1685717718,13113.231408119995,156.5702702999988,53568.32536872
2023-06-02,14:55:20.000,153,11001544,13845,0,1685717719,13113.24488074,156.56322116999945,53568.37427856
2023-06-02,14:55:21.000,153,11001543,13845,0,1685717720,13113.231408119995,156.59141769000416,53568.38126568001
2023-06-02,14:55:22.000,153,11001569,13605,0,1685717721,13113.271825979995,156.59141769000416,53568.40222704001
2023-06-02,14:55:23.000,153,11001574,13405,0,1685717722,13113.17751763999,156.62666334000096,53568.38126568001
2023-06-02,14:55:24.000,153,11001524,13405,0,1685717723,13113.110154539994,156.61256508000224,53568.38126568001
2023-06-02,14:55:25.000,153,11001575,13645,0,1685717724,13113.063000369999,156.64076159999968,53568.37427856
2023-06-02,14:55:26.000,153,11001557,13525,0,1685717725,13113.063000369999,156.60551595000288,53568.3882528
2023-06-02,14:55:27.000,153,11001556,13645,0,1685717726,13113.063000369999,156.63371247000032,53568.44414976
2023-06-02,14:55:28.000,153,11001599,13645,0,1685717727,13113.002373579999,156.64781072999904,53568.38126568001
2023-06-02,14:55:29.000,153,11001512,13725,0,1685717728,13112.941746789998,156.66190898999776,53568.409214160005
2023-06-02,14:55:30.000,153,11001609,13565,0,1685717729,13112.968692029994,156.64076159999968,53568.46511112
2023-06-02,14:55:31.000,153,11001561,13445,0,1685717730,13112.935010479989,156.62666334000096,53568.36729144
2023-06-02,14:55:32.000,153,11001518,13405,0,1685717731,13112.982164649999,156.66190898999776,53568.43716264
2023-06-02,14:55:33.000,153,11001556,13685,0,1685717732,13112.975428339989,156.66190898999776,53568.3882528
2023-06-02,14:55:34.000,153,11001545,13845,0,1685717733,13112.948483099994,156.67600725000375,53568.311394480006
2023-06-02,14:55:35.000,153,11001584,13605,0,1685717734,13113.009109889994,156.67600725000375,53568.37427856
2023-06-02,14:55:36.000,153,11001594,13485,0,1685717735,13113.09668191999,156.69715464000183,53568.3882528
2023-06-02,14:55:37.000,153,11001618,13605,0,1685717736,13113.130363469994,156.72535115999926,53568.39523992
2023-06-02,14:55:38.000,153,11001528,13725,0,1685717737,13113.12362716,156.71125290000055,53568.38126568001
2023-06-02,14:55:39.000,153,11001544,13565,0,1685717738,13113.12362716,156.74649855000462,53568.37427856
2023-06-02,14:55:40.000,153,11001595,13685,0,1685717739,13113.18425395,156.75354768000398,53568.339342960004
2023-06-02,14:55:41.000,153,11001583,13445,0,1685717740,13113.26508967,156.78879333000077,53568.409214160005
2023-06-02,14:55:42.000,153,11001534,13525,0,1685717741,13113.2852986,156.78879333000077,53568.4231884
2023-06-02,14:55:43.000,153,11001578,13565,0,1685717742,13113.352661699995,156.8310881100042,53568.40222704001
2023-06-02,14:55:44.000,153,11001570,13725,0,1685717743,13113.42002479999,156.8169898499982,53568.4231884
2023-06-02,14:55:45.000,153,11001581,13765,0,1685717744,13113.521069449991,156.9015794099978,53568.41620128
2023-06-02,14:55:46.000,153,11001593,13645,0,1685717745,13113.52780576,156.9015794099978,53568.43017552001
2023-06-02,14:55:47.000,153,11001592,13845,0,1685717746,13113.541278379991,156.9297759300025,53568.360304320006
2023-06-02,14:55:48.000,153,11001553,13805,0,1685717747,13113.595168859996,156.94387419000122,53568.33235584001
2023-06-02,14:55:49.000,153,11001575,13245,0,1685717748,13113.608641480001,156.99321810000401,53568.29742024
2023-06-02,14:55:50.000,153,11001563,13565,0,1685717749,13113.676004579997,156.99321810000401,53568.38126568001
2023-06-02,14:55:51.000,153,11001561,13725,0,1685717750,13113.723158749992,157.04256200999953,53568.38126568001
2023-06-02,14:55:52.000,153,11001556,13885,0,1685717751,13113.783785539992,157.06370940000488,53568.3882528
2023-06-02,14:55:53.000,153,11001547,13605,0,1685717752,13113.803994469992,157.10600418000104,53568.360304320006
2023-06-02,14:55:54.000,153,11001560,13605,0,1685717753,13113.810730780002,157.13420069999847,53568.37427856
2023-06-02,14:55:55.000,153,11001547,13605,0,1685717754,13113.810730780002,157.1623972200032,53568.4231884
2023-06-02,14:55:56.000,153,11001589,13445,0,1685717755,13113.817467089997,157.1764954800019,53568.40222704001
2023-06-02,14:55:57.000,153,11001576,13765,0,1685717756,13113.803994469992,157.2610850400015,53568.43017552001
2023-06-02,14:55:58.000,153,11001539,13685,0,1685717757,13113.803994469992,157.26813417000085,53568.4231884
2023-06-02,14:55:59.000,153,11001515,13765,0,1685717758,13113.723158749992,157.31747808000364,53568.4231884
2023-06-02,14:56:00.000,153,11001531,13605,0,1685717759,13113.743367679992,157.31747808000364,53568.46511112
2023-06-02,14:56:01.000,153,11001586,13765,0,1685717760,13113.709686130002,157.36682198999915,53568.458124000004
2023-06-02,14:56:02.000,153,11001542,13845,0,1685717761,13113.642323029992,157.33862547000172,53568.4930596
2023-06-02,14:56:03.000,153,11001527,13725,0,1685717762,13113.52780576,157.40206764000322,53568.41620128
2023-06-02,14:56:04.000,153,11001570,13565,0,1685717763,13113.514333139996,157.36682198999915,53568.38126568001
2023-06-02,14:56:05.000,153,11001574,13685,0,1685717764,13113.44697004,157.40911677000258,53568.40222704001
2023-06-02,14:56:06.000,153,11001554,13725,0,1685717765,13113.38634325,157.40911677000258,53568.3882528
2023-06-02,14:56:07.000,153,11001557,13565,0,1685717766,13113.29877121999,157.3879693800045,53568.34633008
2023-06-02,14:56:08.000,153,11001576,13525,0,1685717767,13113.231408119995,157.3738711199985,53568.36729144
2023-06-02,14:56:09.000,153,11001557,13725,0,1685717768,13113.19772656999,157.36682198999915,53568.3882528
2023-06-02,14:56:10.000,153,11001571,14045,0,1685717769,13113.130363469994,157.28223242999957,53568.36729144
2023-06-02,14:56:11.000,153,11001577,13405,0,1685717770,13113.042791439999,157.28928155999893,53568.27645888
2023-06-02,14:56:12.000,153,11001569,13925,0,1685717771,13112.961955719999,157.2610850400015,53568.27645888
2023-06-02,14:56:13.000,153,11001568,13765,0,1685717772,13112.908065239993,157.26813417000085,53568.29742024
2023-06-02,14:56:14.000,153,11001569,13685,0,1685717773,13112.813756899988,157.23288852000405,53568.27645888
2023-06-02,14:56:15.000,153,11001561,13685,0,1685717774,13112.800284279998,157.21879025999806,53568.29742024
2023-06-02,14:56:16.000,153,11001567,13485,0,1685717775,13112.780075349998,157.16944635000254,53568.3183816
2023-06-02,14:56:17.000,153,11001614,13845,0,1685717776,13112.786811659993,157.15534809000383,53568.290433120004
2023-06-02,14:56:18.000,153,11001599,13565,0,1685717777,13112.705975939993,157.09895505000168,53568.26248464001
2023-06-02,14:56:19.000,153,11001540,13485,0,1685717778,13112.665558079992,157.15534809000383,53568.19960056
2023-06-02,14:56:20.000,153,11001561,13485,0,1685717779,13112.638612839997,157.0496111399989,53568.192613440006
2023-06-02,14:56:21.000,153,11001575,13845,0,1685717780,13112.692503320002,157.08485679000296,53568.16466496001
2023-06-02,14:56:22.000,153,11001550,13605,0,1685717781,13112.679030699997,157.0496111399989,53568.1786392
2023-06-02,14:56:23.000,153,11001597,13445,0,1685717782,13112.699239629997,157.0496111399989,53568.22056192
2023-06-02,14:56:24.000,153,11001574,13605,0,1685717783,13112.759866419998,157.05666026999825,53568.2485104
2023-06-02,14:56:25.000,153,11001542,13725,0,1685717784,13112.800284279998,157.05666026999825,53568.22754904
2023-06-02,14:56:26.000,153,11001574,13605,0,1685717785,13112.847438449993,157.02141462000145,53568.25549752
2023-06-02,14:56:27.000,153,11001540,13605,0,1685717786,13112.881119999998,157.0778076600036,53568.23453616001
2023-06-02,14:56:28.000,153,11001547,13645,0,1685717787,13112.874383689988,157.12010243999976,53568.12972936
2023-06-02,14:56:29.000,153,11001551,13925,0,1685717788,13112.914801549989,157.14829896000447,53568.12972936
2023-06-02,14:56:30.000,153,11001592,13565,0,1685717789,13113.029318819994,157.14829896000447,53568.171652080004
2023-06-02,14:56:31.000,153,11001545,13445,0,1685717790,13113.07647298999,157.16944635000254,53568.241523280005
2023-06-02,14:56:32.000,153,11001546,13565,0,1685717791,13113.110154539994,157.2399376500034,53568.1786392
2023-06-02,14:56:33.000,153,11001532,13485,0,1685717792,13113.15730870999,157.25403591000213,53568.20658768
2023-06-02,14:56:34.000,153,11001588,13925,0,1685717793,13113.13709977999,157.30337981999764,53568.122742240004
2023-06-02,14:56:35.000,153,11001542,13685,0,1685717794,13113.150572399994,157.3597728599998,53568.122742240004
2023-06-02,14:56:36.000,153,11001588,13365,0,1685717795,13113.19772656999,157.3879693800045,53568.15069072
2023-06-02,14:56:37.000,153,11001565,13645,0,1685717796,13113.26508967,157.4725589400041,53568.22056192
2023-06-02,14:56:38.000,153,11001581,13645,0,1685717797,13113.27856228999,157.47960807000345,53568.28344600001
2023-06-02,14:56:39.000,153,11001559,13765,0,1685717798,13113.312243839995,157.55714850000368,53568.241523280005
2023-06-02,14:56:40.000,153,11001524,13805,0,1685717799,13113.332452769995,157.51485372000025,53568.2485104
2023-06-02,14:56:41.000,153,11001551,13765,0,1685717800,13113.39981586999,157.54305023999768,53568.32536872
2023-06-02,14:56:42.000,153,11001570,13605,0,1685717801,13113.39981586999,157.55009937000432,53568.32536872
2023-06-02,14:56:43.000,153,11001563,13685,0,1685717802,13113.38634325,157.55009937000432,53568.3183816
2023-06-02,14:56:44.000,153,11001548,13565,0,1685717803,13113.32571646,157.5712467600024,53568.29742024
2023-06-02,14:56:45.000,153,11001563,13525,0,1685717804,13113.312243839995,157.5712467600024,53568.22056192
2023-06-02,14:56:46.000,153,11001559,13925,0,1685717805,13113.36613432,157.5219028499996,53568.339342960004
2023-06-02,14:56:47.000,153,11001558,13765,0,1685717806,13113.332452769995,157.51485372000025,53568.3183816
2023-06-02,14:56:48.000,153,11001543,13365,0,1685717807,13113.29877121999,157.49370633000217,53568.37427856
2023-06-02,14:56:49.000,153,11001583,13525,0,1685717808,13113.27856228999,157.4584606799981,53568.33235584001
2023-06-02,14:56:50.000,153,11001561,13405,0,1685717809,13113.2852986,157.40911677000258,53568.32536872
2023-06-02,14:56:51.000,153,11001511,13565,0,1685717810,13113.26508967,157.35272373000043,53568.28344600001
2023-06-02,14:56:52.000,153,11001555,13605,0,1685717811,13113.21793549999,157.31747808000364,53568.290433120004
2023-06-02,14:56:53.000,153,11001568,13605,0,1685717812,13113.21793549999,157.29633068999829,53568.28344600001
2023-06-02,14:56:54.000,153,11001546,13525,0,1685717813,13113.16404502,157.2399376500034,53568.2485104
2023-06-02,14:56:55.000,153,11001507,13525,0,1685717814,13113.14383609,157.19059374000062,53568.22056192
2023-06-02,14:56:56.000,153,11001558,13485,0,1685717815,13113.130363469994,157.1130533100004,53568.30440736001
2023-06-02,14:56:57.000,153,11001549,13645,0,1685717816,13113.19772656999,157.09895505000168,53568.34633008
2023-06-02,14:56:58.000,153,11001569,13605,0,1685717817,13113.130363469994,157.03551288000017,53568.38126568001
2023-06-02,14:56:59.000,153,11001562,13845,0,1685717818,13113.103418229999,156.99321810000401,53568.290433120004
2023-06-02,14:57:00.000,153,11001538,13485,0,1685717819,13113.05626405999,156.98616897000466,53568.26248464001
2023-06-02,14:57:01.000,153,11001561,13565,0,1685717820,13113.049527749994,156.97207070999866,53568.18562632001
2023-06-02,14:57:02.000,153,11001558,13565,0,1685717821,13113.05626405999,156.95797244999994,53568.26947176
2023-06-02,14:57:03.000,153,11001543,13605,0,1685717822,13113.002373579999,156.97207070999866,53568.20658768
2023-06-02,14:57:04.000,153,11001550,13765,0,1685717823,13113.029318819994,156.9156776700038,53568.2485104
2023-06-02,14:57:05.000,153,11001507,13525,0,1685717824,13113.03605512999,156.93682506000187,53568.38126568001
2023-06-02,14:57:06.000,153,11001558,13845,0,1685717825,13113.029318819994,156.92272680000315,53568.29742024
2023-06-02,14:57:07.000,153,11001558,13445,0,1685717826,13112.975428339989,156.95092332000058,53568.25549752
2023-06-02,14:57:08.000,153,11001524,13565,0,1685717827,13112.921537859998,156.95797244999994,53568.1786392
2023-06-02,14:57:09.000,153,11001518,13525,0,1685717828,13112.914801549989,156.97207070999866,53568.19960056
2023-06-02,14:57:10.000,153,11001541,13565,0,1685717829,13112.928274169994,156.98616897000466,53568.241523280005
2023-06-02,14:57:11.000,153,11001536,13525,0,1685717830,13112.955219409989,156.98616897000466,53568.30440736001
2023-06-02,14:57:12.000,153,11001558,13605,0,1685717831,13112.982164649999,157.00731636000273,53568.28344600001
2023-06-02,14:57:13.000,153,11001587,13885,0,1685717832,13112.975428339989,157.03551288000017,53568.26248464001
2023-06-02,14:57:14.000,153,11001572,13485,0,1685717833,13112.908065239993,157.04256200999953,53568.19960056
2023-06-02,14:57:15.000,153,11001592,13405,0,1685717834,13112.928274169994,157.04256200999953,53568.19960056
2023-06-02,14:57:16.000,153,11001558,13605,0,1685717835,13112.928274169994,157.08485679000296,53568.171652080004
2023-06-02,14:57:17.000,153,11001580,13765,0,1685717836,13112.935010479989,157.08485679000296,53568.18562632001
2023-06-02,14:57:18.000,153,11001583,13685,0,1685717837,13112.928274169994,157.1130533100004,53568.15767784
2023-06-02,14:57:19.000,153,11001493,14085,0,1685717838,13112.961955719999,157.1271515699991,53568.22056192
2023-06-02,14:57:20.000,153,11001577,13565,0,1685717839,13113.015846199989,157.14124982999783,53568.26248464001
2023-06-02,14:57:21.000,153,11001561,13445,0,1685717840,13113.042791439999,157.14124982999783,53568.23453616001
2023-06-02,14:57:22.000,153,11001566,13565,0,1685717841,13112.995637269989,157.16944635000254,53568.171652080004
2023-06-02,14:57:23.000,153,11001561,13605,0,1685717842,13113.049527749994,157.15534809000383,53568.26947176
2023-06-02,14:57:24.000,153,11001559,13565,0,1685717843,13113.083209299999,157.14124982999783,53568.241523280005
2023-06-02,14:57:25.000,153,11001569,13365,0,1685717844,13113.13709977999,157.23288852000405,53568.192613440006
2023-06-02,14:57:26.000,153,11001576,13925,0,1685717845,13113.22467181,157.1764954800019,53568.2485104
2023-06-02,14:57:27.000,153,11001585,13765,0,1685717846,13113.271825979995,157.2117411299987,53568.27645888
2023-06-02,14:57:28.000,153,11001558,13565,0,1685717847,13113.312243839995,157.25403591000213,53568.34633008
2023-06-02,14:57:29.000,153,11001528,13405,0,1685717848,13113.33918907999,157.2751833000002,53568.27645888
2023-06-02,14:57:30.000,153,11001530,13965,0,1685717849,13113.413288489995,157.29633068999829,53568.36729144
2023-06-02,14:57:31.000,153,11001583,13765,0,1685717850,13113.42676111,157.28928155999893,53568.33235584001
2023-06-02,14:57:32.000,153,11001584,13685,0,1685717851,13113.48065158999,157.31042895000428,53568.35331720001
2023-06-02,14:57:33.000,153,11001576,13725,0,1685717852,13113.4873879,157.34567460000108,53568.3183816
2023-06-02,14:57:34.000,153,11001570,13485,0,1685717853,13113.473915279996,157.3738711199985,53568.3183816
2023-06-02,14:57:35.000,153,11001609,13645,0,1685717854,13113.48065158999,157.3879693800045,53568.29742024
2023-06-02,14:57:36.000,153,11001585,13605,0,1685717855,13113.588432550001,157.38092024999787,53568.43017552001
2023-06-02,14:57:37.000,153,11001555,13925,0,1685717856,13113.554750999996,157.43026416000066,53568.41620128
2023-06-02,14:57:38.000,153,11001499,13685,0,1685717857,13113.541278379991,157.43026416000066,53568.409214160005
2023-06-02,14:57:39.000,153,11001518,13645,0,1685717858,13113.50759683,157.4584606799981,53568.38126568001
2023-06-02,14:57:40.000,153,11001572,13765,0,1685717859,13113.46044265999,157.47960807000345,53568.38126568001
2023-06-02,14:57:41.000,153,11001568,13605,0,1685717860,13113.44697004,157.5078045900009,53568.33235584001
2023-06-02,14:57:42.000,153,11001548,13845,0,1685717861,13113.44023372999,157.4725589400041,53568.46511112
2023-06-02,14:57:43.000,153,11001528,13365,0,1685717862,13113.332452769995,157.4866572000028,53568.36729144
2023-06-02,14:57:44.000,153,11001566,13645,0,1685717863,13113.372870629995,157.49370633000217,53568.38126568001
2023-06-02,14:57:45.000,153,11001560,13645,0,1685717864,13113.35939800999,157.52895197999896,53568.45113688001
2023-06-02,14:57:46.000,153,11001563,13525,0,1685717865,13113.31898014999,157.5078045900009,53568.43017552001
2023-06-02,14:57:47.000,153,11001570,13565,0,1685717866,13113.23814442999,157.5219028499996,53568.40222704001
2023-06-02,14:57:48.000,153,11001568,13645,0,1685717867,13113.190990259995,157.53600110999832,53568.409214160005
2023-06-02,14:57:49.000,153,11001560,13565,0,1685717868,13113.089945609994,157.54305023999768,53568.339342960004
2023-06-02,14:57:50.000,153,11001540,13685,0,1685717869,13113.09668191999,157.55009937000432,53568.35331720001
2023-06-02,14:57:51.000,153,11001550,13925,0,1685717870,13113.103418229999,157.51485372000025,53568.409214160005
2023-06-02,14:57:52.000,153,11001536,13405,0,1685717871,13113.14383609,157.53600110999832,53568.458124000004
2023-06-02,14:57:53.000,153,11001550,13885,0,1685717872,13113.130363469994,157.5219028499996,53568.44414976
2023-06-02,14:57:54.000,153,11001584,13605,0,1685717873,13113.083209299999,157.54305023999768,53568.40222704001
2023-06-02,14:57:55.000,153,11001616,13925,0,1685717874,13113.07647298999,157.53600110999832,53568.40222704001
2023-06-02,14:57:56.000,153,11001554,13725,0,1685717875,13113.069736679994,157.5712467600024,53568.409214160005
2023-06-02,14:57:57.000,153,11001591,13485,0,1685717876,13112.982164649999,157.57829589000175,53568.26947176
2023-06-02,14:57:58.000,153,11001569,13885,0,1685717877,13112.988900959994,157.59944327999983,53568.339342960004
2023-06-02,14:57:59.000,153,11001565,13485,0,1685717878,13113.042791439999,157.5853450200011,53568.35331720001
2023-06-02,14:58:00.000,153,11001529,13485,0,1685717879,13113.03605512999,157.59944327999983,53568.33235584001
2023-06-02,14:58:01.000,153,11001553,13365,0,1685717880,13113.009109889994,157.64878719000262,53568.33235584001
2023-06-02,14:58:02.000,153,11001606,13805,0,1685717881,13113.05626405999,157.61354153999855,53568.35331720001
2023-06-02,14:58:03.000,153,11001568,13885,0,1685717882,13113.022582509999,157.64878719000262,53568.29742024
2023-06-02,14:58:04.000,153,11001536,13805,0,1685717883,13113.05626405999,157.6699345800007,53568.33235584001
2023-06-02,14:58:05.000,153,11001539,13525,0,1685717884,13113.11689084999,157.67698371000006,53568.3183816
2023-06-02,14:58:06.000,153,11001504,13565,0,1685717885,13113.069736679994,157.7333767500022,53568.2485104
2023-06-02,14:58:07.000,153,11001579,13845,0,1685717886,13113.11689084999,157.75452414000029,53568.27645888
2023-06-02,14:58:08.000,153,11001589,13565,0,1685717887,13113.13709977999,157.78272065999772,53568.241523280005
2023-06-02,14:58:09.000,153,11001539,13445,0,1685717888,13113.170781329994,157.78976979000436,53568.311394480006
2023-06-02,14:58:10.000,153,11001588,13645,0,1685717889,13113.190990259995,157.8320645700005,53568.32536872
2023-06-02,14:58:11.000,153,11001558,13605,0,1685717890,13113.110154539994,157.83911369999987,53568.26947176
2023-06-02,14:58:12.000,153,11001559,13565,0,1685717891,13113.17751763999,157.82501544000115,53568.26248464001
2023-06-02,14:58:13.000,153,11001526,13805,0,1685717892,13113.12362716,157.86731022000458,53568.18562632001
2023-06-02,14:58:14.000,153,11001564,13845,0,1685717893,13113.150572399994,157.84616282999923,53568.241523280005
2023-06-02,14:58:15.000,153,11001536,13565,0,1685717894,13113.130363469994,157.84616282999923,53568.29742024
2023-06-02,14:58:16.000,153,11001581,13565,0,1685717895,13113.18425395,157.88845761000266,53568.26947176
2023-06-02,14:58:17.000,153,11001526,13565,0,1685717896,13113.18425395,157.88845761000266,53568.339342960004
2023-06-02,14:58:18.000,153,11001566,13525,0,1685717897,13113.190990259995,157.89550674000202,53568.34633008
2023-06-02,14:58:19.000,153,11001548,13365,0,1685717898,13113.130363469994,157.89550674000202,53568.32536872
2023-06-02,14:58:20.000,153,11001569,13725,0,1685717899,13113.190990259995,157.8814084800033,53568.3183816
2023-06-02,14:58:21.000,153,11001570,13605,0,1685717900,13113.20446288,157.86731022000458,53568.37427856
2023-06-02,14:58:22.000,153,11001510,13605,0,1685717901,13113.231408119995,157.8532119599986,53568.37427856
2023-06-02,14:58:23.000,153,11001575,13605,0,1685717902,13113.211199189995,157.86731022000458,53568.36729144
2023-06-02,14:58:24.000,153,11001562,13685,0,1685717903,13113.31898014999,157.82501544000115,53568.3882528
2023-06-02,14:58:25.000,153,11001558,13565,0,1685717904,13113.30550753,157.80386805000308,53568.43716264
2023-06-02,14:58:26.000,153,11001536,13605,0,1685717905,13113.33918907999,157.77567152999836,53568.41620128
2023-06-02,14:58:27.000,153,11001566,13405,0,1685717906,13113.27856228999,157.76157326999964,53568.339342960004
2023-06-02,14:58:28.000,153,11001592,13725,0,1685717907,13113.30550753,157.69813109999814,53568.360304320006
2023-06-02,14:58:29.000,153,11001562,13645,0,1685717908,13113.372870629995,157.7192784900035,53568.39523992
2023-06-02,14:58:30.000,153,11001579,13765,0,1685717909,13113.35939800999,157.69108196999878,53568.34633008
2023-06-02,14:58:31.000,153,11001559,13525,0,1685717910,13113.44697004,157.66288545000134,53568.41620128
2023-06-02,14:58:32.000,153,11001571,13765,0,1685717911,13113.50759683,157.64173806000326,53568.41620128
2023-06-02,14:58:33.000,153,11001552,13725,0,1685717912,13113.52780576,157.64173806000326,53568.409214160005
2023-06-02,14:58:34.000,153,11001577,13605,0,1685717913,13113.514333139996,157.64173806000326,53568.39523992
2023-06-02,14:58:35.000,153,11001597,13605,0,1685717914,13113.534542069996,157.6205906699979,53568.3882528
2023-06-02,14:58:36.000,153,11001564,13805,0,1685717915,13113.595168859996,157.6346889300039,53568.37427856
2023-06-02,14:58:37.000,153,11001566,13765,0,1685717916,13113.568223620001,157.64173806000326,53568.32536872
2023-06-02,14:58:38.000,153,11001548,13845,0,1685717917,13113.554750999996,157.6205906699979,53568.35331720001
2023-06-02,14:58:39.000,153,11001549,13445,0,1685717918,13113.649059340001,157.61354153999855,53568.4231884
2023-06-02,14:58:40.000,153,11001604,13845,0,1685717919,13113.662531959992,157.62763980000454,53568.32536872
2023-06-02,14:58:41.000,153,11001605,13605,0,1685717920,13113.655795649996,157.62763980000454,53568.3882528
2023-06-02,14:58:42.000,153,11001556,13805,0,1685717921,13113.702949819992,157.66288545000134,53568.38126568001
2023-06-02,14:58:43.000,153,11001533,13885,0,1685717922,13113.676004579997,157.66288545000134,53568.38126568001
2023-06-02,14:58:44.000,153,11001579,13845,0,1685717923,13113.689477200001,157.68403283999942,53568.339342960004
2023-06-02,14:58:45.000,153,11001537,13805,0,1685717924,13113.709686130002,157.71222936000413,53568.33235584001
2023-06-02,14:58:46.000,153,11001558,13685,0,1685717925,13113.682740889992,157.70518023000477,53568.45113688001
2023-06-02,14:58:47.000,153,11001566,13645,0,1685717926,13113.615377789996,157.70518023000477,53568.39523992
2023-06-02,14:58:48.000,153,11001556,13645,0,1685717927,13113.649059340001,157.69813109999814,53568.44414976
2023-06-02,14:58:49.000,153,11001548,13925,0,1685717928,13113.649059340001,157.67698371000006,53568.44414976
2023-06-02,14:58:50.000,153,11001537,13565,0,1685717929,13113.635586719996,157.69813109999814,53568.44414976
2023-06-02,14:58:51.000,153,11001535,13805,0,1685717930,13113.581696239991,157.65583632000198,53568.34633008
2023-06-02,14:58:52.000,153,11001526,13565,0,1685717931,13113.601905169991,157.66288545000134,53568.40222704001
2023-06-02,14:58:53.000,153,11001541,13605,0,1685717932,13113.534542069996,157.6699345800007,53568.34633008
2023-06-02,14:58:54.000,153,11001520,13805,0,1685717933,13113.615377789996,157.64173806000326,53568.43017552001
2023-06-02,14:58:55.000,153,11001593,13725,0,1685717934,13113.615377789996,157.6205906699979,53568.458124000004
2023-06-02,14:58:56.000,153,11001556,13885,0,1685717935,13113.628850410001,157.57829589000175,53568.48607248
2023-06-02,14:58:57.000,153,11001552,13685,0,1685717936,13113.608641480001,157.59239415000047,53568.43017552001
2023-06-02,14:58:58.000,153,11001573,13925,0,1685717937,13113.662531959992,157.53600110999832,53568.5629308
2023-06-02,14:58:59.000,153,11001507,13805,0,1685717938,13113.709686130002,157.53600110999832,53568.54196944
2023-06-02,14:59:00.000,153,11001560,13645,0,1685717939,13113.662531959992,157.53600110999832,53568.45113688001
2023-06-02,14:59:01.000,153,11001549,13725,0,1685717940,13113.642323029992,157.54305023999768,53568.507033840004
2023-06-02,14:59:02.000,153,11001553,13485,0,1685717941,13113.709686130002,157.51485372000025,53568.527995200006
2023-06-02,14:59:03.000,153,11001530,13925,0,1685717942,13113.689477200001,157.52895197999896,53568.507033840004
2023-06-02,14:59:04.000,153,11001532,13565,0,1685717943,13113.803994469992,157.5219028499996,53568.576905040005
2023-06-02,14:59:05.000,153,11001556,13765,0,1685717944,13113.817467089997,157.50075546000153,53568.56991792001
2023-06-02,14:59:06.000,153,11001581,13685,0,1685717945,13113.857884949997,157.53600110999832,53568.59087928
2023-06-02,14:59:07.000,153,11001551,13765,0,1685717946,13113.884830189992,157.52895197999896,53568.625814880004
2023-06-02,14:59:08.000,153,11001551,13605,0,1685717947,13113.898302809997,157.5712467600024,53568.63978912001
2023-06-02,14:59:09.000,153,11001551,13645,0,1685717948,13113.844412329992,157.5712467600024,53568.5629308
2023-06-02,14:59:10.000,153,11001594,13565,0,1685717949,13113.878093879997,157.59239415000047,53568.674724720004
2023-06-02,14:59:11.000,153,11001573,13925,0,1685717950,13113.992611150003,157.59239415000047,53568.66773760001
2023-06-02,14:59:12.000,153,11001578,13525,0,1685717951,13113.952193290002,157.6205906699979,53568.75158304
2023-06-02,14:59:13.000,153,11001561,13765,0,1685717952,13113.992611150003,157.6205906699979,53568.70966032
2023-06-02,14:59:14.000,153,11001553,13765,0,1685717953,13113.938720669998,157.6346889300039,53568.71664744001
2023-06-02,14:59:15.000,153,11001512,13405,0,1685717954,13113.952193290002,157.64878719000262,53568.73062168
2023-06-02,14:59:16.000,153,11001562,13525,0,1685717955,13113.931984360002,157.65583632000198,53568.75158304
2023-06-02,14:59:17.000,153,11001562,13765,0,1685717956,13113.878093879997,157.66288545000134,53568.60485352
2023-06-02,14:59:18.000,153,11001524,13565,0,1685717957,13113.905039119993,157.69813109999814,53568.632802
2023-06-02,14:59:19.000,153,11001539,13685,0,1685717958,13113.884830189992,157.71222936000413,53568.646776240006
2023-06-02,14:59:20.000,153,11001555,13685,0,1685717959,13113.905039119993,157.69813109999814,53568.72363456
2023-06-02,14:59:21.000,153,11001527,13645,0,1685717960,13113.844412329992,157.69813109999814,53568.744595920005
2023-06-02,14:59:22.000,153,11001530,13805,0,1685717961,13113.777049229997,157.69108196999878,53568.7725444
2023-06-02,14:59:23.000,153,11001552,13765,0,1685717962,13113.777049229997,157.7192784900035,53568.793505760004
2023-06-02,14:59:24.000,153,11001530,13525,0,1685717963,13113.696213509997,157.7192784900035,53568.73760880001
2023-06-02,14:59:25.000,153,11001611,13765,0,1685717964,13113.669268270001,157.768622399999,53568.7026732
2023-06-02,14:59:26.000,153,11001583,13645,0,1685717965,13113.642323029992,157.72632762000285,53568.80748000001
2023-06-02,14:59:27.000,153,11001590,13565,0,1685717966,13113.676004579997,157.76157326999964,53568.80049288
2023-06-02,14:59:28.000,153,11001577,13765,0,1685717967,13113.615377789996,157.768622399999,53568.76555728001
2023-06-02,14:59:29.000,153,11001572,13725,0,1685717968,13113.595168859996,157.77567152999836,53568.77953152
2023-06-02,14:59:30.000,153,11001531,13605,0,1685717969,13113.635586719996,157.78272065999772,53568.80049288
2023-06-02,14:59:31.000,153,11001552,13765,0,1685717970,13113.601905169991,157.78272065999772,53568.7725444
2023-06-02,14:59:32.000,153,11001592,13645,0,1685717971,13113.595168859996,157.80386805000308,53568.78651864001
2023-06-02,14:59:33.000,153,11001575,13805,0,1685717972,13113.574959929996,157.79681892000372,53568.76555728001
2023-06-02,14:59:34.000,153,11001569,13765,0,1685717973,13113.574959929996,157.78272065999772,53568.793505760004
2023-06-02,14:59:35.000,153,11001561,13645,0,1685717974,13113.588432550001,157.81091718000243,53568.863376960006
2023-06-02,14:59:36.000,153,11001528,13845,0,1685717975,13113.615377789996,157.78976979000436,53568.863376960006
2023-06-02,14:59:37.000,153,11001560,13965,0,1685717976,13113.622114099991,157.8179663100018,53568.82844136
2023-06-02,14:59:38.000,153,11001537,13485,0,1685717977,13113.628850410001,157.82501544000115,53568.814467120006
2023-06-02,14:59:39.000,153,11001548,13845,0,1685717978,13113.662531959992,157.8320645700005,53568.80049288
2023-06-02,14:59:40.000,153,11001523,13565,0,1685717979,13113.669268270001,157.8179663100018,53568.80748000001
2023-06-02,14:59:41.000,153,11001568,13925,0,1685717980,13113.702949819992,157.84616282999923,53568.82145424
2023-06-02,14:59:42.000,153,11001527,13725,0,1685717981,13113.676004579997,157.79681892000372,53568.82145424
2023-06-02,14:59:43.000,153,11001516,13565,0,1685717982,13113.669268270001,157.86026108999795,53568.76555728001
2023-06-02,14:59:44.000,153,11001574,13405,0,1685717983,13113.662531959992,157.86026108999795,53568.76555728001
2023-06-02,14:59:45.000,153,11001554,13565,0,1685717984,13113.750103990002,157.82501544000115,53568.83542848001
2023-06-02,14:59:46.000,153,11001526,13645,0,1685717985,13113.750103990002,157.86026108999795,53568.87036408
2023-06-02,14:59:47.000,153,11001528,13725,0,1685717986,13113.743367679992,157.84616282999923,53568.744595920005
2023-06-02,14:59:48.000,153,11001548,13445,0,1685717987,13113.716422439997,157.86731022000458,53568.68869896001
2023-06-02,14:59:49.000,153,11001530,13845,0,1685717988,13113.743367679992,157.79681892000372,53568.71664744001
2023-06-02,14:59:50.000,153,11001579,13405,0,1685717989,13113.783785539992,157.79681892000372,53568.82145424
2023-06-02,14:59:51.000,153,11001525,13685,0,1685717990,13113.817467089997,157.80386805000308,53568.85638984001
2023-06-02,14:59:52.000,153,11001566,13725,0,1685717991,13113.824203399992,157.768622399999,53568.842415600004
2023-06-02,14:59:53.000,153,11001521,13725,0,1685717992,13113.844412329992,157.75452414000029,53568.84940272
2023-06-02,14:59:54.000,153,11001566,13805,0,1685717993,13113.810730780002,157.71222936000413,53568.78651864001
2023-06-02,14:59:55.000,153,11001510,13925,0,1685717994,13113.891566500002,157.7333767500022,53568.842415600004
2023-06-02,14:59:56.000,153,11001527,13685,0,1685717995,13113.884830189992,157.68403283999942,53568.814467120006
2023-06-02,14:59:57.000,153,11001576,13525,0,1685717996,13113.905039119993,157.66288545000134,53568.7725444
2023-06-02,14:59:58.000,153,11001508,13765,0,1685717997,13113.857884949997,157.64878719000262,53568.7725444
2023-06-02,14:59:59.000,153,11001558,13845,0,1685717998,13113.891566500002,157.65583632000198,53568.80748000001
2023-06-02,15:00:00.000,153,11001578,13765,0,1685717999,13113.972402220003,157.59239415000047,53568.88433832001
2023-06-02,15:00:01.000,153,11001548,13925,0,1685718000,13113.979138529998,157.6064924099992,53568.84940272
2023-06-02,15:00:02.000,153,11001571,13805,0,1685718001,13113.911775430002,157.55714850000368,53568.87036408
2023-06-02,15:00:03.000,153,11001532,13685,0,1685718002,13113.905039119993,157.5219028499996,53568.82145424
2023-06-02,15:00:04.000,153,11001548,13805,0,1685718003,13113.857884949997,157.45141154999874,53568.7725444
2023-06-02,15:00:05.000,153,11001537,13605,0,1685718004,13113.830939710002,157.47960807000345,53568.744595920005
2023-06-02,15:00:06.000,153,11001526,13805,0,1685718005,13113.803994469992,157.44436241999938,53568.793505760004
2023-06-02,15:00:07.000,153,11001547,13725,0,1685718006,13113.824203399992,157.4232150300013,53568.842415600004
2023-06-02,15:00:08.000,153,11001549,13565,0,1685718007,13113.790521850002,157.41616590000194,53568.912286800005
2023-06-02,15:00:09.000,153,11001526,13605,0,1685718008,13113.790521850002,157.36682198999915,53568.89132544
2023-06-02,15:00:10.000,153,11001567,13845,0,1685718009,13113.750103990002,157.40206764000322,53568.84940272
2023-06-02,15:00:11.000,153,11001579,13765,0,1685718010,13113.669268270001,157.3597728599998,53568.7725444
2023-06-02,15:00:12.000,153,11001543,13565,0,1685718011,13113.662531959992,157.34567460000108,53568.80748000001
2023-06-02,15:00:13.000,153,11001571,13765,0,1685718012,13113.615377789996,157.31747808000364,53568.82145424
2023-06-02,15:00:14.000,153,11001536,13605,0,1685718013,13113.500860519991,157.3597728599998,53568.73760880001
2023-06-02,15:00:15.000,153,11001535,13765,0,1685718014,13113.514333139996,157.36682198999915,53568.7725444
2023-06-02,15:00:16.000,153,11001557,13605,0,1685718015,13113.50759683,157.33157634000236,53568.7725444
2023-06-02,15:00:17.000,153,11001532,13605,0,1685718016,13113.514333139996,157.39501851000387,53568.73062168
2023-06-02,15:00:18.000,153,11001563,13645,0,1685718017,13113.453706349996,157.43731329000002,53568.77953152
2023-06-02,15:00:19.000,153,11001522,13805,0,1685718018,13113.35939800999,157.44436241999938,53568.68171184
2023-06-02,15:00:20.000,153,11001552,13725,0,1685718019,13113.36613432,157.4866572000028,53568.68869896001
2023-06-02,15:00:21.000,153,11001553,13565,0,1685718020,13113.33918907999,157.51485372000025,53568.65376336
2023-06-02,15:00:22.000,153,11001572,13845,0,1685718021,13113.40655218,157.54305023999768,53568.73062168
2023-06-02,15:00:23.000,153,11001572,13645,0,1685718022,13113.413288489995,157.57829589000175,53568.7026732
2023-06-02,15:00:24.000,153,11001553,13525,0,1685718023,13113.42676111,157.61354153999855,53568.75158304
2023-06-02,15:00:25.000,153,11001521,13685,0,1685718024,13113.50759683,157.68403283999942,53568.75158304
2023-06-02,15:00:26.000,153,11001621,13765,0,1685718025,13113.494124209996,157.70518023000477,53568.77953152
2023-06-02,15:00:27.000,153,11001588,13565,0,1685718026,13113.541278379991,157.768622399999,53568.72363456
2023-06-02,15:00:28.000,153,11001572,13725,0,1685718027,13113.514333139996,157.78976979000436,53568.674724720004
2023-06-02,15:00:29.000,153,11001559,13765,0,1685718028,13113.595168859996,157.86731022000458,53568.68869896001
2023-06-02,15:00:30.000,153,11001588,13805,0,1685718029,13113.649059340001,157.88845761000266,53568.71664744001
2023-06-02,15:00:31.000,153,11001563,13805,0,1685718030,13113.729895060002,157.8814084800033,53568.75857016
2023-06-02,15:00:32.000,153,11001563,13565,0,1685718031,13113.817467089997,157.90255587000138,53568.85638984001
2023-06-02,15:00:33.000,153,11001576,13645,0,1685718032,13113.864621259992,157.95189978000417,53568.80748000001
2023-06-02,15:00:34.000,153,11001502,13565,0,1685718033,13113.837676019997,157.9166541300001,53568.82145424
2023-06-02,15:00:35.000,153,11001546,14005,0,1685718034,13113.871357570002,157.9659980400029,53568.75857016
2023-06-02,15:00:36.000,153,11001536,13725,0,1685718035,13113.952193290002,157.9659980400029,53568.82145424
2023-06-02,15:00:37.000,153,11001554,13565,0,1685718036,13113.918511739997,157.99419456000032,53568.78651864001
2023-06-02,15:00:38.000,153,11001558,13565,0,1685718037,13113.918511739997,157.98714543000096,53568.72363456
2023-06-02,15:00:39.000,153,11001567,13805,0,1685718038,13113.952193290002,157.95894891000353,53568.75158304
2023-06-02,15:00:40.000,153,11001541,13725,0,1685718039,13113.985874839993,157.95189978000417,53568.83542848001
2023-06-02,15:00:41.000,153,11001538,13525,0,1685718040,13113.992611150003,157.97304717000225,53568.82145424
2023-06-02,15:00:42.000,153,11001576,13645,0,1685718041,13113.905039119993,157.9448506500048,53568.7725444
2023-06-02,15:00:43.000,153,11001567,13605,0,1685718042,13113.945456979993,157.92370325999946,53568.82844136
2023-06-02,15:00:44.000,153,11001538,13725,0,1685718043,13113.898302809997,157.89550674000202,53568.75158304
2023-06-02,15:00:45.000,153,11001529,13405,0,1685718044,13113.884830189992,157.92370325999946,53568.77953152
2023-06-02,15:00:46.000,153,11001593,13725,0,1685718045,13113.837676019997,157.88845761000266,53568.80748000001
2023-06-02,15:00:47.000,153,11001567,13765,0,1685718046,13113.837676019997,157.90255587000138,53568.8773512
2023-06-02,15:00:48.000,153,11001569,13805,0,1685718047,13113.770312920002,157.8814084800033,53568.863376960006
2023-06-02,15:00:49.000,153,11001572,13925,0,1685718048,13113.696213509997,157.8814084800033,53568.80049288
2023-06-02,15:00:50.000,153,11001563,13805,0,1685718049,13113.662531959992,157.8320645700005,53568.80748000001
2023-06-02,15:00:51.000,153,11001557,13845,0,1685718050,13113.588432550001,157.8814084800033,53568.71664744001
2023-06-02,15:00:52.000,153,11001561,13645,0,1685718051,13113.494124209996,157.83911369999987,53568.71664744001
2023-06-02,15:00:53.000,153,11001586,13805,0,1685718052,13113.48065158999,157.79681892000372,53568.80748000001
2023-06-02,15:00:54.000,153,11001593,13765,0,1685718053,13113.40655218,157.75452414000029,53568.72363456
2023-06-02,15:00:55.000,153,11001527,13605,0,1685718054,13113.372870629995,157.74747501000093,53568.76555728001
2023-06-02,15:00:56.000,153,11001530,13765,0,1685718055,13113.35939800999,157.69813109999814,53568.814467120006
2023-06-02,15:00:57.000,153,11001536,13565,0,1685718056,13113.29877121999,157.69813109999814,53568.814467120006
2023-06-02,15:00:58.000,153,11001535,13445,0,1685718057,13113.27856228999,157.61354153999855,53568.7725444
2023-06-02,15:00:59.000,153,11001519,13445,0,1685718058,13113.12362716,157.55714850000368,53568.73062168
2023-06-02,15:01:00.000,153,11001567,13885,0,1685718059,13113.13709977999,157.51485372000025,53568.72363456
2023-06-02,15:01:01.000,153,11001581,14085,0,1685718060,13113.103418229999,157.4584606799981,53568.73760880001
2023-06-02,15:01:02.000,153,11001558,13565,0,1685718061,13113.063000369999,157.43731329000002,53568.793505760004
2023-06-02,15:01:03.000,153,11001529,13605,0,1685718062,13113.015846199989,157.3879693800045,53568.72363456
2023-06-02,15:01:04.000,153,11001498,13925,0,1685718063,13113.015846199989,157.324527210003,53568.76555728001
2023-06-02,15:01:05.000,153,11001557,13925,0,1685718064,13112.948483099994,157.28928155999893,53568.68171184
2023-06-02,15:01:06.000,153,11001562,13525,0,1685718065,13112.995637269989,157.23288852000405,53568.73760880001
2023-06-02,15:01:07.000,153,11001535,13565,0,1685718066,13112.995637269989,157.21879025999806,53568.73760880001
2023-06-02,15:01:08.000,153,11001568,13605,0,1685718067,13112.982164649999,157.20469199999934,53568.65376336
2023-06-02,15:01:09.000,153,11001589,13845,0,1685718068,13112.968692029994,157.18354461000126,53568.61184064
2023-06-02,15:01:10.000,153,11001552,13405,0,1685718069,13112.995637269989,157.15534809000383,53568.63978912001
2023-06-02,15:01:11.000,153,11001533,13765,0,1685718070,13113.03605512999,157.15534809000383,53568.66075048
2023-06-02,15:01:12.000,153,11001573,13605,0,1685718071,13113.103418229999,157.1764954800019,53568.632802
2023-06-02,15:01:13.000,153,11001543,13565,0,1685718072,13113.07647298999,157.18354461000126,53568.61184064
2023-06-02,15:01:14.000,153,11001546,13445,0,1685718073,13113.049527749994,157.18354461000126,53568.54895656001
2023-06-02,15:01:15.000,153,11001609,13765,0,1685718074,13113.083209299999,157.19764286999998,53568.60485352
2023-06-02,15:01:16.000,153,11001575,13925,0,1685718075,13113.110154539994,157.2258393900047,53568.60485352
2023-06-02,15:01:17.000,153,11001570,13645,0,1685718076,13113.07647298999,157.23288852000405,53568.576905040005
2023-06-02,15:01:18.000,153,11001569,13845,0,1685718077,13113.083209299999,157.2258393900047,53568.5629308
2023-06-02,15:01:19.000,153,11001544,13605,0,1685718078,13113.089945609994,157.2399376500034,53568.527995200006
2023-06-02,15:01:20.000,153,11001546,13645,0,1685718079,13113.13709977999,157.2610850400015,53568.61882776001
2023-06-02,15:01:21.000,153,11001543,13645,0,1685718080,13113.150572399994,157.28928155999893,53568.61882776001
2023-06-02,15:01:22.000,153,11001561,13725,0,1685718081,13113.15730870999,157.2610850400015,53568.61882776001
2023-06-02,15:01:23.000,153,11001547,14085,0,1685718082,13113.083209299999,157.2610850400015,53568.56991792001
2023-06-02,15:01:24.000,153,11001535,13925,0,1685718083,13113.002373579999,157.2610850400015,53568.56991792001
2023-06-02,15:01:25.000,153,11001539,13565,0,1685718084,13112.988900959994,157.26813417000085,53568.4930596
2023-06-02,15:01:26.000,153,11001577,13405,0,1685718085,13112.995637269989,157.23288852000405,53568.54895656001
2023-06-02,15:01:27.000,153,11001560,13765,0,1685718086,13112.961955719999,157.21879025999806,53568.55594368
2023-06-02,15:01:28.000,153,11001555,13445,0,1685718087,13112.955219409989,157.2117411299987,53568.58389216
2023-06-02,15:01:29.000,153,11001546,13645,0,1685718088,13112.887856309993,157.18354461000126,53568.54895656001
2023-06-02,15:01:30.000,153,11001570,13885,0,1685718089,13112.941746789998,157.14829896000447,53568.59087928
2023-06-02,15:01:31.000,153,11001531,13685,0,1685718090,13112.854174759988,157.15534809000383,53568.527995200006
2023-06-02,15:01:32.000,153,11001563,13565,0,1685718091,13112.887856309993,157.12010243999976,53568.56991792001
2023-06-02,15:01:33.000,153,11001560,13565,0,1685718092,13112.928274169994,157.1130533100004,53568.5629308
2023-06-02,15:01:34.000,153,11001582,13725,0,1685718093,13112.874383689988,157.1130533100004,53568.479085360006
2023-06-02,15:01:35.000,153,11001581,13805,0,1685718094,13112.894592619989,157.13420069999847,53568.52100808001
2023-06-02,15:01:36.000,153,11001574,13925,0,1685718095,13112.988900959994,157.1271515699991,53568.625814880004
2023-06-02,15:01:37.000,153,11001555,13565,0,1685718096,13113.05626405999,157.12010243999976,53568.58389216
2023-06-02,15:01:38.000,153,11001584,13965,0,1685718097,13113.069736679994,157.16944635000254,53568.59786640001
2023-06-02,15:01:39.000,153,11001571,13885,0,1685718098,13113.049527749994,157.2117411299987,53568.507033840004
2023-06-02,15:01:40.000,153,11001588,13645,0,1685718099,13113.14383609,157.2258393900047,53568.576905040005
2023-06-02,15:01:41.000,153,11001592,13765,0,1685718100,13113.21793549999,157.2751833000002,53568.61184064
2023-06-02,15:01:42.000,153,11001555,13765,0,1685718101,13113.312243839995,157.3597728599998,53568.59786640001
2023-06-02,15:01:43.000,153,11001591,13605,0,1685718102,13113.35939800999,157.43731329000002,53568.55594368
2023-06-02,15:01:44.000,153,11001578,13405,0,1685718103,13113.433497419996,157.47960807000345,53568.4930596
2023-06-02,15:01:45.000,153,11001575,13565,0,1685718104,13113.561487309991,157.54305023999768,53568.53498232
2023-06-02,15:01:46.000,153,11001552,13965,0,1685718105,13113.696213509997,157.59944327999983,53568.576905040005
2023-06-02,15:01:47.000,153,11001553,13525,0,1685718106,13113.743367679992,157.65583632000198,53568.52100808001
2023-06-02,15:01:48.000,153,11001542,13525,0,1685718107,13113.810730780002,157.76157326999964,53568.507033840004
2023-06-02,15:01:49.000,153,11001570,13405,0,1685718108,13113.905039119993,157.8179663100018,53568.59087928
2023-06-02,15:01:50.000,153,11001545,13925,0,1685718109,13113.979138529998,157.8814084800033,53568.58389216
2023-06-02,15:01:51.000,153,11001528,13765,0,1685718110,13114.039765319998,157.93075238999882,53568.55594368
2023-06-02,15:01:52.000,153,11001606,13565,0,1685718111,13114.167755209994,157.95189978000417,53568.66075048
2023-06-02,15:01:53.000,153,11001600,13605,0,1685718112,13114.201436759999,158.00829281999904,53568.66075048
2023-06-02,15:01:54.000,153,11001593,13605,0,1685718113,13114.289008789994,158.0646858600012,53568.70966032
2023-06-02,15:01:55.000,153,11001561,13645,0,1685718114,13114.32269034,158.099931509998,53568.72363456
2023-06-02,15:01:56.000,153,11001561,13445,0,1685718115,13114.39678974999,158.12107890000334,53568.72363456
2023-06-02,15:01:57.000,153,11001549,13765,0,1685718116,13114.369844509994,158.14927542000078,53568.71664744001
2023-06-02,15:01:58.000,153,11001527,13605,0,1685718117,13114.38331713,158.12107890000334,53568.71664744001
2023-06-02,15:01:59.000,153,11001551,13645,0,1685718118,13114.47762546999,158.14927542000078,53568.80049288
2023-06-02,15:02:00.000,153,11001545,13725,0,1685718119,13114.450680229995,158.1281280300027,53568.83542848001
2023-06-02,15:02:01.000,153,11001545,13685,0,1685718120,13114.42373499,158.14222629000142,53568.82145424
2023-06-02,15:02:02.000,153,11001592,13485,0,1685718121,13114.47762546999,158.10698064000462,53568.89831256
2023-06-02,15:02:03.000,153,11001548,13565,0,1685718122,13114.44394392,158.099931509998,53568.87036408
2023-06-02,15:02:04.000,153,11001545,14045,0,1685718123,13114.369844509994,158.11402977000398,53568.814467120006
2023-06-02,15:02:05.000,153,11001576,13845,0,1685718124,13114.31595402999,158.05058760000247,53568.793505760004
2023-06-02,15:02:06.000,153,11001545,13605,0,1685718125,13114.302481409999,158.0153419499984,53568.89831256
2023-06-02,15:02:07.000,153,11001546,13565,0,1685718126,13114.221645689999,158.0294402100044,53568.89831256
2023-06-02,15:02:08.000,153,11001568,13805,0,1685718127,13114.147546279994,157.9448506500048,53568.912286800005
2023-06-02,15:02:09.000,153,11001596,13765,0,1685718128,13114.006083769993,157.88845761000266,53568.8773512
2023-06-02,15:02:10.000,153,11001581,13565,0,1685718129,13113.931984360002,157.82501544000115,53568.92626104
2023-06-02,15:02:11.000,153,11001535,13485,0,1685718130,13113.803994469992,157.77567152999836,53568.8773512
2023-06-02,15:02:12.000,153,11001536,13765,0,1685718131,13113.763576609992,157.74042588000157,53568.863376960006
2023-06-02,15:02:13.000,153,11001525,13445,0,1685718132,13113.696213509997,157.69108196999878,53568.82844136
2023-06-02,15:02:14.000,153,11001542,13405,0,1685718133,13113.541278379991,157.6064924099992,53568.793505760004
2023-06-02,15:02:15.000,153,11001572,13325,0,1685718134,13113.42002479999,157.5712467600024,53568.80049288
2023-06-02,15:02:16.000,153,11001594,13925,0,1685718135,13113.36613432,157.4866572000028,53568.814467120006
2023-06-02,15:02:17.000,153,11001553,13565,0,1685718136,13113.27856228999,157.43731329000002,53568.7725444
2023-06-02,15:02:18.000,153,11001555,13845,0,1685718137,13113.150572399994,157.38092024999787,53568.82844136
2023-06-02,15:02:19.000,153,11001567,13485,0,1685718138,13113.03605512999,157.3738711199985,53568.744595920005
2023-06-02,15:02:20.000,153,11001567,13405,0,1685718139,13112.935010479989,157.30337981999764,53568.695686080006
2023-06-02,15:02:21.000,153,11001593,13885,0,1685718140,13112.894592619989,157.28223242999957,53568.66773760001
2023-06-02,15:02:22.000,153,11001568,13765,0,1685718141,13112.827229519993,157.23288852000405,53568.66773760001
2023-06-02,15:02:23.000,153,11001533,13685,0,1685718142,13112.732921180002,157.21879025999806,53568.646776240006
2023-06-02,15:02:24.000,153,11001540,13565,0,1685718143,13112.726184869993,157.2399376500034,53568.674724720004
2023-06-02,15:02:25.000,153,11001529,13725,0,1685718144,13112.672294390002,157.2117411299987,53568.66773760001
2023-06-02,15:02:26.000,153,11001579,13605,0,1685718145,13112.604931289992,157.20469199999934,53568.632802
2023-06-02,15:02:27.000,153,11001529,13405,0,1685718146,13112.584722359992,157.2117411299987,53568.527995200006
2023-06-02,15:02:28.000,153,11001531,13565,0,1685718147,13112.524095569992,157.25403591000213,53568.479085360006
2023-06-02,15:02:29.000,153,11001560,13805,0,1685718148,13112.503886639992,157.29633068999829,53568.39523992
2023-06-02,15:02:30.000,153,11001582,13765,0,1685718149,13112.510622950002,157.28928155999893,53568.47209824001
2023-06-02,15:02:31.000,153,11001553,13765,0,1685718150,13112.517359259997,157.34567460000108,53568.4930596
2023-06-02,15:02:32.000,153,11001561,13685,0,1685718151,13112.530831880002,157.39501851000387,53568.527995200006
2023-06-02,15:02:33.000,153,11001576,13645,0,1685718152,13112.551040810002,157.45141154999874,53568.46511112
2023-06-02,15:02:34.000,153,11001580,13725,0,1685718153,13112.510622950002,157.54305023999768,53568.409214160005
2023-06-02,15:02:35.000,153,11001515,13565,0,1685718154,13112.551040810002,157.59944327999983,53568.4231884
2023-06-02,15:02:36.000,153,11001530,13845,0,1685718155,13112.584722359992,157.6346889300039,53568.41620128
2023-06-02,15:02:37.000,153,11001551,13605,0,1685718156,13112.604931289992,157.69813109999814,53568.45113688001
2023-06-02,15:02:38.000,153,11001542,13565,0,1685718157,13112.618403909997,157.74747501000093,53568.40222704001
2023-06-02,15:02:39.000,153,11001527,13805,0,1685718158,13112.685767009993,157.8179663100018,53568.37427856
2023-06-02,15:02:40.000,153,11001553,13605,0,1685718159,13112.773339040003,157.79681892000372,53568.458124000004
2023-06-02,15:02:41.000,153,11001522,13725,0,1685718160,13112.807020589993,157.84616282999923,53568.46511112
2023-06-02,15:02:42.000,153,11001529,13485,0,1685718161,13112.833965829988,157.88845761000266,53568.507033840004
2023-06-02,15:02:43.000,153,11001561,13525,0,1685718162,13112.854174759988,157.88845761000266,53568.409214160005
2023-06-02,15:02:44.000,153,11001578,13525,0,1685718163,13112.874383689988,157.89550674000202,53568.39523992
2023-06-02,15:02:45.000,153,11001557,13845,0,1685718164,13112.995637269989,157.87435935000394,53568.41620128
2023-06-02,15:02:46.000,153,11001534,13565,0,1685718165,13113.002373579999,157.87435935000394,53568.4930596
2023-06-02,15:02:47.000,153,11001578,13485,0,1685718166,13112.988900959994,157.82501544000115,53568.43716264
2023-06-02,15:02:48.000,153,11001524,13845,0,1685718167,13113.002373579999,157.8532119599986,53568.40222704001
2023-06-02,15:02:49.000,153,11001557,13845,0,1685718168,13113.11689084999,157.8532119599986,53568.43017552001
2023-06-02,15:02:50.000,153,11001597,13565,0,1685718169,13113.103418229999,157.78976979000436,53568.47209824001
2023-06-02,15:02:51.000,153,11001554,13725,0,1685718170,13113.049527749994,157.77567152999836,53568.3882528
2023-06-02,15:02:52.000,153,11001555,13845,0,1685718171,13113.05626405999,157.70518023000477,53568.38126568001
2023-06-02,15:02:53.000,153,11001547,13805,0,1685718172,13113.089945609994,157.69108196999878,53568.43716264
2023-06-02,15:02:54.000,153,11001563,13805,0,1685718173,13113.002373579999,157.65583632000198,53568.38126568001
2023-06-02,15:02:55.000,153,11001545,13925,0,1685718174,13113.009109889994,157.6064924099992,53568.34633008
2023-06-02,15:02:56.000,153,11001559,13645,0,1685718175,13113.05626405999,157.5219028499996,53568.43017552001
2023-06-02,15:02:57.000,153,11001574,13685,0,1685718176,13113.049527749994,157.47960807000345,53568.38126568001
2023-06-02,15:02:58.000,153,11001552,13845,0,1685718177,13113.05626405999,157.43026416000066,53568.36729144
2023-06-02,15:02:59.000,153,11001564,13725,0,1685718178,13112.921537859998,157.41616590000194,53568.311394480006
2023-06-02,15:03:00.000,153,11001597,13565,0,1685718179,13112.948483099994,157.28928155999893,53568.27645888
2023-06-02,15:03:01.000,153,11001577,13645,0,1685718180,13112.935010479989,157.31042895000428,53568.34633008
2023-06-02,15:03:02.000,153,11001516,13485,0,1685718181,13112.908065239993,157.2610850400015,53568.29742024
2023-06-02,15:03:03.000,153,11001542,13565,0,1685718182,13112.860911069998,157.2258393900047,53568.311394480006
2023-06-02,15:03:04.000,153,11001546,13645,0,1685718183,13112.800284279998,157.2258393900047,53568.26248464001
2023-06-02,15:03:05.000,153,11001542,13565,0,1685718184,13112.867647379993,157.19059374000062,53568.27645888
2023-06-02,15:03:06.000,153,11001562,13565,0,1685718185,13112.833965829988,157.16944635000254,53568.2485104
2023-06-02,15:03:07.000,153,11001570,14005,0,1685718186,13112.833965829988,157.18354461000126,53568.290433120004
2023-06-02,15:03:08.000,153,11001545,14125,0,1685718187,13112.854174759988,157.20469199999934,53568.27645888
2023-06-02,15:03:09.000,153,11001571,13725,0,1685718188,13112.739657489998,157.21879025999806,53568.20658768
2023-06-02,15:03:10.000,153,11001538,13605,0,1685718189,13112.712712250002,157.24698678000277,53568.22056192
2023-06-02,15:03:11.000,153,11001524,13605,0,1685718190,13112.800284279998,157.26813417000085,53568.241523280005
2023-06-02,15:03:12.000,153,11001567,13685,0,1685718191,13112.766602729993,157.2751833000002,53568.33235584001
2023-06-02,15:03:13.000,153,11001539,13925,0,1685718192,13112.746393799993,157.324527210003,53568.290433120004
2023-06-02,15:03:14.000,153,11001536,13565,0,1685718193,13112.631876530002,157.35272373000043,53568.19960056
2023-06-02,15:03:15.000,153,11001574,13485,0,1685718194,13112.658821769997,157.3879693800045,53568.18562632001
2023-06-02,15:03:16.000,153,11001547,13645,0,1685718195,13112.685767009993,157.41616590000194,53568.1786392
2023-06-02,15:03:17.000,153,11001570,13645,0,1685718196,13112.685767009993,157.4866572000028,53568.1786392
2023-06-02,15:03:18.000,153,11001546,13685,0,1685718197,13112.672294390002,157.5078045900009,53568.13671648001
2023-06-02,15:03:19.000,153,11001532,13885,0,1685718198,13112.679030699997,157.53600110999832,53568.15767784
2023-06-02,15:03:20.000,153,11001540,13765,0,1685718199,13112.692503320002,157.5219028499996,53568.23453616001
2023-06-02,15:03:21.000,153,11001600,13725,0,1685718200,13112.712712250002,157.57829589000175,53568.22754904
2023-06-02,15:03:22.000,153,11001579,13725,0,1685718201,13112.685767009993,157.6064924099992,53568.21357480001
2023-06-02,15:03:23.000,153,11001552,13485,0,1685718202,13112.780075349998,157.64878719000262,53568.23453616001
2023-06-02,15:03:24.000,153,11001555,13645,0,1685718203,13112.793547969988,157.65583632000198,53568.12972936
2023-06-02,15:03:25.000,153,11001537,13565,0,1685718204,13112.827229519993,157.6699345800007,53568.18562632001
2023-06-02,15:03:26.000,153,11001548,13845,0,1685718205,13112.908065239993,157.65583632000198,53568.25549752
2023-06-02,15:03:27.000,153,11001531,13765,0,1685718206,13112.921537859998,157.69813109999814,53568.23453616001
2023-06-02,15:03:28.000,153,11001555,13565,0,1685718207,13112.988900959994,157.67698371000006,53568.26947176
2023-06-02,15:03:29.000,153,11001559,13925,0,1685718208,13113.029318819994,157.67698371000006,53568.23453616001
2023-06-02,15:03:30.000,153,11001559,13765,0,1685718209,13113.13709977999,157.62763980000454,53568.26947176
2023-06-02,15:03:31.000,153,11001561,13565,0,1685718210,13113.12362716,157.62763980000454,53568.20658768
2023-06-02,15:03:32.000,153,11001577,13765,0,1685718211,13113.14383609,157.55714850000368,53568.12972936
2023-06-02,15:03:33.000,153,11001579,13405,0,1685718212,13113.19772656999,157.54305023999768,53568.171652080004
2023-06-02,15:03:34.000,153,11001563,13725,0,1685718213,13113.13709977999,157.47960807000345,53568.143703600006
2023-06-02,15:03:35.000,153,11001548,13685,0,1685718214,13113.18425395,157.46550981000473,53568.171652080004
2023-06-02,15:03:36.000,153,11001549,13645,0,1685718215,13113.271825979995,157.38092024999787,53568.26947176
2023-06-02,15:03:37.000,153,11001565,13645,0,1685718216,13113.20446288,157.31042895000428,53568.30440736001
2023-06-02,15:03:38.000,153,11001570,13725,0,1685718217,13113.14383609,157.24698678000277,53568.26947176
2023-06-02,15:03:39.000,153,11001558,13565,0,1685718218,13113.12362716,157.2117411299987,53568.26947176
2023-06-02,15:03:40.000,153,11001525,13485,0,1685718219,13113.05626405999,157.14124982999783,53568.25549752
2023-06-02,15:03:41.000,153,11001569,13765,0,1685718220,13113.022582509999,157.12010243999976,53568.21357480001
2023-06-02,15:03:42.000,153,11001579,13925,0,1685718221,13113.009109889994,157.06370940000488,53568.26248464001
2023-06-02,15:03:43.000,153,11001576,13565,0,1685718222,13112.988900959994,157.0284637500008,53568.339342960004
2023-06-02,15:03:44.000,153,11001515,13885,0,1685718223,13112.928274169994,157.00731636000273,53568.339342960004
2023-06-02,15:03:45.000,153,11001536,13685,0,1685718224,13112.901328929998,157.0284637500008,53568.32536872
2023-06-02,15:03:46.000,153,11001572,13845,0,1685718225,13112.887856309993,157.03551288000017,53568.339342960004
2023-06-02,15:03:47.000,153,11001524,13765,0,1685718226,13112.813756899988,157.0496111399989,53568.28344600001
2023-06-02,15:03:48.000,153,11001591,13805,0,1685718227,13112.800284279998,157.0284637500008,53568.311394480006
2023-06-02,15:03:49.000,153,11001550,13765,0,1685718228,13112.726184869993,157.10600418000104,53568.22754904
2023-06-02,15:03:50.000,153,11001540,13765,0,1685718229,13112.726184869993,157.1271515699991,53568.22056192
2023-06-02,15:03:51.000,153,11001548,13885,0,1685718230,13112.773339040003,157.1764954800019,53568.25549752
2023-06-02,15:03:52.000,153,11001564,13725,0,1685718231,13112.780075349998,157.1623972200032,53568.30440736001
2023-06-02,15:03:53.000,153,11001581,13645,0,1685718232,13112.759866419998,157.24698678000277,53568.29742024
2023-06-02,15:03:54.000,153,11001548,13765,0,1685718233,13112.699239629997,157.30337981999764,53568.22754904
2023-06-02,15:03:55.000,153,11001577,13765,0,1685718234,13112.719448559998,157.31747808000364,53568.2485104
2023-06-02,15:03:56.000,153,11001586,13725,0,1685718235,13112.726184869993,157.324527210003,53568.241523280005
2023-06-02,15:03:57.000,153,11001526,13805,0,1685718236,13112.739657489998,157.3879693800045,53568.241523280005
2023-06-02,15:03:58.000,153,11001529,13525,0,1685718237,13112.739657489998,157.39501851000387,53568.25549752
2023-06-02,15:03:59.000,153,11001549,13925,0,1685718238,13112.719448559998,157.4866572000028,53568.21357480001
2023-06-02,15:04:00.000,153,11001546,13525,0,1685718239,13112.699239629997,157.47960807000345,53568.2485104
2023-06-02,15:04:01.000,153,11001565,13685,0,1685718240,13112.753130110003,157.4725589400041,53568.2485104
2023-06-02,15:04:02.000,153,11001597,13485,0,1685718241,13112.780075349998,157.4232150300013,53568.28344600001
2023-06-02,15:04:03.000,153,11001554,13645,0,1685718242,13112.759866419998,157.43026416000066,53568.20658768
2023-06-02,15:04:04.000,153,11001550,13525,0,1685718243,13112.726184869993,157.40911677000258,53568.23453616001
2023-06-02,15:04:05.000,153,11001565,13605,0,1685718244,13112.712712250002,157.41616590000194,53568.26947176
2023-06-02,15:04:06.000,153,11001536,13765,0,1685718245,13112.780075349998,157.35272373000043,53568.28344600001
2023-06-02,15:04:07.000,153,11001553,13485,0,1685718246,13112.800284279998,157.31747808000364,53568.30440736001
2023-06-02,15:04:08.000,153,11001532,13845,0,1685718247,13112.766602729993,157.2751833000002,53568.311394480006
2023-06-02,15:04:09.000,153,11001528,13725,0,1685718248,13112.773339040003,157.24698678000277,53568.26947176
2023-06-02,15:04:10.000,153,11001566,13765,0,1685718249,13112.813756899988,157.2117411299987,53568.32536872
2023-06-02,15:04:11.000,153,11001550,13565,0,1685718250,13112.786811659993,157.19059374000062,53568.32536872
2023-06-02,15:04:12.000,153,11001588,13805,0,1685718251,13112.793547969988,157.1271515699991,53568.311394480006
2023-06-02,15:04:13.000,153,11001514,13525,0,1685718252,13112.793547969988,157.08485679000296,53568.29742024
2023-06-02,15:04:14.000,153,11001577,13765,0,1685718253,13112.739657489998,157.04256200999953,53568.290433120004
2023-06-02,15:04:15.000,153,11001536,13765,0,1685718254,13112.807020589993,157.03551288000017,53568.28344600001
2023-06-02,15:04:16.000,153,11001585,13765,0,1685718255,13112.847438449993,157.07075853000424,53568.36729144
2023-06-02,15:04:17.000,153,11001528,13565,0,1685718256,13112.860911069998,157.0143654900021,53568.360304320006
2023-06-02,15:04:18.000,153,11001536,13925,0,1685718257,13112.827229519993,157.04256200999953,53568.26947176
2023-06-02,15:04:19.000,153,11001559,13645,0,1685718258,13112.712712250002,157.03551288000017,53568.27645888
2023-06-02,15:04:20.000,153,11001571,13525,0,1685718259,13112.800284279998,157.04256200999953,53568.339342960004
2023-06-02,15:04:21.000,153,11001547,13565,0,1685718260,13112.773339040003,157.09190592000232,53568.311394480006
2023-06-02,15:04:22.000,153,11001534,13725,0,1685718261,13112.793547969988,157.1130533100004,53568.35331720001
2023-06-02,15:04:23.000,153,11001569,13685,0,1685718262,13112.739657489998,157.1623972200032,53568.32536872
2023-06-02,15:04:24.000,153,11001571,13765,0,1685718263,13112.746393799993,157.1764954800019,53568.32536872
2023-06-02,15:04:25.000,153,11001544,13645,0,1685718264,13112.739657489998,157.20469199999934,53568.37427856
2023-06-02,15:04:26.000,153,11001565,13725,0,1685718265,13112.719448559998,157.26813417000085,53568.38126568001
2023-06-02,15:04:27.000,153,11001546,13525,0,1685718266,13112.672294390002,157.34567460000108,53568.32536872
2023-06-02,15:04:28.000,153,11001553,13765,0,1685718267,13112.625140219992,157.38092024999787,53568.339342960004
2023-06-02,15:04:29.000,153,11001549,13725,0,1685718268,13112.490414020001,157.40206764000322,53568.2485104
2023-06-02,15:04:30.000,153,11001594,13605,0,1685718269,13112.436523539996,157.4584606799981,53568.33235584001
2023-06-02,15:04:31.000,153,11001535,13525,0,1685718270,13112.429787230001,157.53600110999832,53568.40222704001
2023-06-02,15:04:32.000,153,11001576,13485,0,1685718271,13112.389369370001,157.55009937000432,53568.360304320006
2023-06-02,15:04:33.000,153,11001571,13605,0,1685718272,13112.26811579,157.59944327999983,53568.29742024
2023-06-02,15:04:34.000,153,11001586,13565,0,1685718273,13112.16033482999,157.64878719000262,53568.25549752
2023-06-02,15:04:35.000,153,11001520,14085,0,1685718274,13112.09970803999,157.6699345800007,53568.26248464001
2023-06-02,15:04:36.000,153,11001560,13725,0,1685718275,13112.02560863,157.69108196999878,53568.18562632001
2023-06-02,15:04:37.000,153,11001529,13925,0,1685718276,13111.94477291,157.67698371000006,53568.15069072
2023-06-02,15:04:38.000,153,11001549,13565,0,1685718277,13111.823519329999,157.66288545000134,53568.13671648001
2023-06-02,15:04:39.000,153,11001553,13605,0,1685718278,13111.803310399999,157.65583632000198,53568.16466496001
2023-06-02,15:04:40.000,153,11001584,13765,0,1685718279,13111.796574089989,157.64173806000326,53568.1786392
2023-06-02,15:04:41.000,153,11001588,13485,0,1685718280,13111.709002059994,157.62763980000454,53568.16466496001
2023-06-02,15:04:42.000,153,11001585,13845,0,1685718281,13111.709002059994,157.5853450200011,53568.20658768
2023-06-02,15:04:43.000,153,11001577,13405,0,1685718282,13111.729210989994,157.57829589000175,53568.10178088
2023-06-02,15:04:44.000,153,11001536,13605,0,1685718283,13111.702265749998,157.54305023999768,53568.0388968
2023-06-02,15:04:45.000,153,11001583,13765,0,1685718284,13111.735947299989,157.5219028499996,53568.0388968
2023-06-02,15:04:46.000,153,11001555,13845,0,1685718285,13111.830255639994,157.49370633000217,53568.05985816
2023-06-02,15:04:47.000,153,11001561,13725,0,1685718286,13111.91782766999,157.5078045900009,53568.06684528001
2023-06-02,15:04:48.000,153,11001569,13485,0,1685718287,13111.971718149995,157.47960807000345,53568.08780664
2023-06-02,15:04:49.000,153,11001572,13765,0,1685718288,13112.052553869995,157.49370633000217,53568.024922560006
2023-06-02,15:04:50.000,153,11001593,13565,0,1685718289,13112.18728007,157.50075546000153,53568.08081952
2023-06-02,15:04:51.000,153,11001572,13725,0,1685718290,13112.274852099996,157.5219028499996,53568.03190968
2023-06-02,15:04:52.000,153,11001532,13485,0,1685718291,13112.409578300001,157.51485372000025,53568.08780664
2023-06-02,15:04:53.000,153,11001544,13605,0,1685718292,13112.483677709992,157.5853450200011,53567.98299984
2023-06-02,15:04:54.000,153,11001526,13845,0,1685718293,13112.611667600002,157.6205906699979,53568.05287104
2023-06-02,15:04:55.000,153,11001565,13805,0,1685718294,13112.719448559998,157.65583632000198,53568.024922560006
2023-06-02,15:04:56.000,153,11001588,13765,0,1685718295,13112.854174759988,157.6699345800007,53568.08081952
2023-06-02,15:04:57.000,153,11001514,13485,0,1685718296,13112.887856309993,157.7333767500022,53568.08081952
2023-06-02,15:04:58.000,153,11001530,13765,0,1685718297,13112.968692029994,157.74042588000157,53568.10178088
2023-06-02,15:04:59.000,153,11001551,13805,0,1685718298,13112.948483099994,157.76157326999964,53568.073832400005
2023-06-02,15:05:00.000,153,11001532,13805,0,1685718299,13112.921537859998,157.8179663100018,53568.03190968
2023-06-02,15:05:01.000,153,11001551,13245,0,1685718300,13112.914801549989,157.8179663100018,53568.09479376001
2023-06-02,15:05:02.000,153,11001571,13565,0,1685718301,13112.955219409989,157.80386805000308,53568.12972936
2023-06-02,15:05:03.000,153,11001605,13765,0,1685718302,13112.847438449993,157.77567152999836,53568.08780664
2023-06-02,15:05:04.000,153,11001543,13765,0,1685718303,13112.827229519993,157.74747501000093,53568.06684528001
2023-06-02,15:05:05.000,153,11001574,13645,0,1685718304,13112.719448559998,157.7192784900035,53568.108768
2023-06-02,15:05:06.000,153,11001588,13485,0,1685718305,13112.705975939993,157.6699345800007,53568.13671648001
2023-06-02,15:05:07.000,153,11001543,13845,0,1685718306,13112.571249740002,157.57829589000175,53568.108768
2023-06-02,15:05:08.000,153,11001573,13525,0,1685718307,13112.449996160001,157.52895197999896,53568.073832400005
2023-06-02,15:05:09.000,153,11001556,13805,0,1685718308,13112.348951510001,157.43731329000002,53568.01094832
2023-06-02,15:05:10.000,153,11001575,13725,0,1685718309,13112.173807449995,157.3738711199985,53567.96203848
2023-06-02,15:05:11.000,153,11001494,13725,0,1685718310,13112.16707114,157.25403591000213,53568.03190968
2023-06-02,15:05:12.000,153,11001558,13565,0,1685718311,13112.153598519995,157.13420069999847,53568.09479376001
2023-06-02,15:05:13.000,153,11001539,13645,0,1685718312,13111.98519077,157.0496111399989,53568.024922560006
2023-06-02,15:05:14.000,153,11001573,13725,0,1685718313,13111.90435505,156.95092332000058,53567.976012720006
2023-06-02,15:05:15.000,153,11001549,13525,0,1685718314,13111.830255639994,156.85223550000228,53567.98998696
2023-06-02,15:05:16.000,153,11001554,13805,0,1685718315,13111.776365159989,156.74649855000462,53568.01793544001
2023-06-02,15:05:17.000,153,11001536,13845,0,1685718316,13111.735947299989,156.6830563800031,53568.01094832
2023-06-02,15:05:18.000,153,11001564,13565,0,1685718317,13111.668584199993,156.5561720400001,53567.955051360004
2023-06-02,15:05:19.000,153,11001578,13725,0,1685718318,13111.682056819998,156.54207378000137,53568.0388968
2023-06-02,15:05:20.000,153,11001562,13765,0,1685718319,13111.695529439989,156.46453335000115,53567.94107712
2023-06-02,15:05:21.000,153,11001564,13605,0,1685718320,13111.715738369989,156.3728946600022,53567.99697408001
2023-06-02,15:05:22.000,153,11001590,13605,0,1685718321,13111.709002059994,156.33764900999813,53567.976012720006
2023-06-02,15:05:23.000,153,11001517,13605,0,1685718322,13111.709002059994,156.33059987999877,53567.94107712
2023-06-02,15:05:24.000,153,11001530,13725,0,1685718323,13111.702265749998,156.3094524900007,53567.96902560001
2023-06-02,15:05:25.000,153,11001580,13885,0,1685718324,13111.661847889998,156.30240336000134,53567.89216728
2023-06-02,15:05:26.000,153,11001511,13925,0,1685718325,13111.668584199993,156.3094524900007,53567.87120592
2023-06-02,15:05:27.000,153,11001547,13725,0,1685718326,13111.796574089989,156.33059987999877,53567.96902560001
2023-06-02,15:05:28.000,153,11001552,13525,0,1685718327,13111.796574089989,156.35879640000348,53568.003961200004
2023-06-02,15:05:29.000,153,11001562,13605,0,1685718328,13111.803310399999,156.4574842200018,53568.01793544001
2023-06-02,15:05:30.000,153,11001555,13885,0,1685718329,13111.803310399999,156.47863160999987,53567.94107712
2023-06-02,15:05:31.000,153,11001586,13565,0,1685718330,13111.789837779994,156.56322116999945,53567.94107712
2023-06-02,15:05:32.000,153,11001566,13645,0,1685718331,13111.830255639994,156.61256508000224,53567.94107712
2023-06-02,15:05:33.000,153,11001595,13765,0,1685718332,13111.83699194999,156.74649855000462,53567.98998696
2023-06-02,15:05:34.000,153,11001560,13765,0,1685718333,13111.810046709994,156.8310881100042,53567.98998696
2023-06-02,15:05:35.000,153,11001539,13565,0,1685718334,13111.911091359994,156.9156776700038,53568.024922560006
2023-06-02,15:05:36.000,153,11001562,13445,0,1685718335,13111.92456398,156.97207070999866,53568.073832400005
2023-06-02,15:05:37.000,153,11001580,13885,0,1685718336,13111.85720087999,157.07075853000424,53568.0388968
2023-06-02,15:05:38.000,153,11001546,13565,0,1685718337,13111.911091359994,157.15534809000383,53568.08081952
2023-06-02,15:05:39.000,153,11001585,13325,0,1685718338,13111.931300289994,157.2258393900047,53568.073832400005
2023-06-02,15:05:40.000,153,11001533,13805,0,1685718339,13111.94477291,157.26813417000085,53567.98998696
2023-06-02,15:05:41.000,153,11001569,13645,0,1685718340,13111.931300289994,157.324527210003,53567.99697408001
2023-06-02,15:05:42.000,153,11001548,13805,0,1685718341,13111.99866338999,157.38092024999787,53568.04588392001
2023-06-02,15:05:43.000,153,11001562,13685,0,1685718342,13112.0053997,157.40911677000258,53568.01793544001
2023-06-02,15:05:44.000,153,11001573,13205,0,1685718343,13112.06602649,157.43731329000002,53568.003961200004
2023-06-02,15:05:45.000,153,11001550,13805,0,1685718344,13112.11991696999,157.41616590000194,53568.05985816
2023-06-02,15:05:46.000,153,11001556,13725,0,1685718345,13112.10644435,157.3879693800045,53568.0388968
2023-06-02,15:05:47.000,153,11001531,13605,0,1685718346,13112.12665328,157.38092024999787,53567.96902560001
2023-06-02,15:05:48.000,153,11001556,13645,0,1685718347,13112.07949910999,157.35272373000043,53567.98299984
2023-06-02,15:05:49.000,153,11001622,13805,0,1685718348,13112.14012589999,157.33862547000172,53567.976012720006
2023-06-02,15:05:50.000,153,11001544,13725,0,1685718349,13112.18728007,157.30337981999764,53567.96902560001
2023-06-02,15:05:51.000,153,11001535,13645,0,1685718350,13112.20075268999,157.25403591000213,53567.98998696
2023-06-02,15:05:52.000,153,11001546,13765,0,1685718351,13112.24117054999,157.21879025999806,53568.05287104
2023-06-02,15:05:53.000,153,11001550,13445,0,1685718352,13112.207489,157.1764954800019,53568.03190968
2023-06-02,15:05:54.000,153,11001560,13525,0,1685718353,13112.16707114,157.19059374000062,53567.955051360004
2023-06-02,15:05:55.000,153,11001584,13605,0,1685718354,13112.16707114,157.14829896000447,53567.96203848
2023-06-02,15:05:56.000,153,11001568,13605,0,1685718355,13112.18728007,157.1271515699991,53568.003961200004
2023-06-02,15:05:57.000,153,11001577,13605,0,1685718356,13112.113180659995,157.16944635000254,53567.955051360004
2023-06-02,15:05:58.000,153,11001541,13725,0,1685718357,13112.11991696999,157.1271515699991,53567.96902560001
2023-06-02,15:05:59.000,153,11001556,13565,0,1685718358,13112.08623542,157.1271515699991,53568.04588392001
2023-06-02,15:06:00.000,153,11001530,13805,0,1685718359,13112.07949910999,157.1271515699991,53568.0388968
2023-06-02,15:06:01.000,153,11001552,13725,0,1685718360,13111.991927079995,157.14124982999783,53568.03190968
2023-06-02,15:06:02.000,153,11001553,13605,0,1685718361,13111.92456398,157.1623972200032,53568.01094832
2023-06-02,15:06:03.000,153,11001551,13765,0,1685718362,13111.83699194999,157.16944635000254,53568.01094832
2023-06-02,15:06:04.000,153,11001563,13245,0,1685718363,13111.756156229989,157.19059374000062,53567.89216728
2023-06-02,15:06:05.000,153,11001536,13605,0,1685718364,13111.709002059994,157.18354461000126,53567.94806424001
2023-06-02,15:06:06.000,153,11001534,13685,0,1685718365,13111.655111579988,157.16944635000254,53567.96902560001
2023-06-02,15:06:07.000,153,11001563,13925,0,1685718366,13111.607957409993,157.1764954800019,53567.955051360004
2023-06-02,15:06:08.000,153,11001577,13685,0,1685718367,13111.533858000003,157.18354461000126,53567.96203848
2023-06-02,15:06:09.000,153,11001541,13725,0,1685718368,13111.459758589997,157.18354461000126,53567.94107712
2023-06-02,15:06:10.000,153,11001553,13605,0,1685718369,13111.453022280002,157.1764954800019,53567.976012720006
2023-06-02,15:06:11.000,153,11001629,13525,0,1685718370,13111.345241319992,157.16944635000254,53567.89915440001
2023-06-02,15:06:12.000,153,11001556,13765,0,1685718371,13111.318296079997,157.18354461000126,53567.88518016
2023-06-02,15:06:13.000,153,11001588,13965,0,1685718372,13111.291350840002,157.13420069999847,53567.88518016
2023-06-02,15:06:14.000,153,11001553,13725,0,1685718373,13111.176833569996,157.09895505000168,53567.75941200001
2023-06-02,15:06:15.000,153,11001576,13805,0,1685718374,13111.210515120001,157.07075853000424,53567.836270320004
2023-06-02,15:06:16.000,153,11001570,13445,0,1685718375,13111.176833569996,157.04256200999953,53567.85024456001
2023-06-02,15:06:17.000,153,11001599,13645,0,1685718376,13111.163360949991,157.0496111399989,53567.82928320001
2023-06-02,15:06:18.000,153,11001554,13485,0,1685718377,13111.1296794,157.0496111399989,53567.857231680005
2023-06-02,15:06:19.000,153,11001562,13685,0,1685718378,13111.08926154,157.07075853000424,53567.78037336001
2023-06-02,15:06:20.000,153,11001541,13765,0,1685718379,13111.075788919996,157.03551288000017,53567.82928320001
2023-06-02,15:06:21.000,153,11001553,13925,0,1685718380,13111.143152019991,157.02141462000145,53567.85024456001
2023-06-02,15:06:22.000,153,11001579,13925,0,1685718381,13111.136415709996,157.0284637500008,53567.85024456001
2023-06-02,15:06:23.000,153,11001562,13765,0,1685718382,13111.170097260001,157.02141462000145,53567.84325744
2023-06-02,15:06:24.000,153,11001535,13405,0,1685718383,13111.149888330001,157.04256200999953,53567.787360480004
2023-06-02,15:06:25.000,153,11001569,13965,0,1685718384,13111.203778809991,157.04256200999953,53567.81530896
2023-06-02,15:06:26.000,153,11001555,13805,0,1685718385,13111.217251429996,157.03551288000017,53567.87120592
2023-06-02,15:06:27.000,153,11001553,13725,0,1685718386,13111.250932980001,157.0778076600036,53567.76639912
2023-06-02,15:06:28.000,153,11001542,13525,0,1685718387,13111.217251429996,157.13420069999847,53567.73146352001
2023-06-02,15:06:29.000,153,11001613,13725,0,1685718388,13111.210515120001,157.20469199999934,53567.689540800005
2023-06-02,15:06:30.000,153,11001637,13765,0,1685718389,13111.230724050001,157.18354461000126,53567.70351504
2023-06-02,15:06:31.000,153,11001552,13605,0,1685718390,13111.372186560002,157.24698678000277,53567.81530896
2023-06-02,15:06:32.000,153,11001560,13565,0,1685718391,13111.399131799997,157.26813417000085,53567.8642188
2023-06-02,15:06:33.000,153,11001604,13565,0,1685718392,13111.446285969992,157.28928155999893,53567.80133472001
2023-06-02,15:06:34.000,153,11001576,13805,0,1685718393,13111.405868109992,157.31747808000364,53567.7943476
2023-06-02,15:06:35.000,153,11001564,13725,0,1685718394,13111.432813350002,157.324527210003,53567.808321840006
2023-06-02,15:06:36.000,153,11001589,13445,0,1685718395,13111.446285969992,157.36682198999915,53567.88518016
2023-06-02,15:06:37.000,153,11001553,13605,0,1685718396,13111.412604420002,157.3597728599998,53567.82229608
2023-06-02,15:06:38.000,153,11001555,13645,0,1685718397,13111.365450249992,157.35272373000043,53567.787360480004
2023-06-02,15:06:39.000,153,11001573,14005,0,1685718398,13111.385659179992,157.34567460000108,53567.80133472001
2023-06-02,15:06:40.000,153,11001561,13725,0,1685718399,13111.412604420002,157.30337981999764,53567.84325744
2023-06-02,15:06:41.000,153,11001572,13525,0,1685718400,13111.372186560002,157.28928155999893,53567.82928320001
2023-06-02,15:06:42.000,153,11001553,13605,0,1685718401,13111.345241319992,157.25403591000213,53567.80133472001
2023-06-02,15:06:43.000,153,11001497,13805,0,1685718402,13111.271141910001,157.2751833000002,53567.81530896
2023-06-02,15:06:44.000,153,11001565,13805,0,1685718403,13111.183569879991,157.21879025999806,53567.738450640005
2023-06-02,15:06:45.000,153,11001583,13805,0,1685718404,13111.190306190001,157.14124982999783,53567.71748928
2023-06-02,15:06:46.000,153,11001546,13765,0,1685718405,13111.163360949991,157.10600418000104,53567.75242488
2023-06-02,15:06:47.000,153,11001530,13885,0,1685718406,13111.143152019991,157.09895505000168,53567.787360480004
2023-06-02,15:06:48.000,153,11001557,13685,0,1685718407,13111.055579989996,157.04256200999953,53567.69652792
2023-06-02,15:06:49.000,153,11001536,13685,0,1685718408,13111.095997849996,156.98616897000466,53567.76639912
2023-06-02,15:06:50.000,153,11001593,13765,0,1685718409,13111.075788919996,156.94387419000122,53567.78037336001
2023-06-02,15:06:51.000,153,11001547,13765,0,1685718410,13111.02189843999,156.9015794099978,53567.7244764
2023-06-02,15:06:52.000,153,11001534,13925,0,1685718411,13110.98148057999,156.88043201999972,53567.668579440004
2023-06-02,15:06:53.000,153,11001525,13765,0,1685718412,13110.94779903,156.87338289000036,53567.6546052
2023-06-02,15:06:54.000,153,11001569,13765,0,1685718413,13110.893908549995,156.87338289000036,53567.59172112001
2023-06-02,15:06:55.000,153,11001584,13365,0,1685718414,13110.94779903,156.866333760001,53567.59870824
2023-06-02,15:06:56.000,153,11001589,13965,0,1685718415,13110.96800796,156.866333760001,53567.619669600004
2023-06-02,15:06:57.000,153,11001545,13845,0,1685718416,13110.94779903,156.9015794099978,53567.63364384001
2023-06-02,15:06:58.000,153,11001509,13725,0,1685718417,13110.92085378999,156.95092332000058,53567.60569536
2023-06-02,15:06:59.000,153,11001574,13765,0,1685718418,13110.873699619995,156.99321810000401,53567.521849920005
2023-06-02,15:07:00.000,153,11001597,14005,0,1685718419,13110.88717224,157.03551288000017,53567.53582416
2023-06-02,15:07:01.000,153,11001577,13565,0,1685718420,13110.90738117,157.1130533100004,53567.52883704
2023-06-02,15:07:02.000,153,11001586,13765,0,1685718421,13110.88717224,157.1130533100004,53567.51486280001
2023-06-02,15:07:03.000,153,11001580,13605,0,1685718422,13110.90064485999,157.16944635000254,53567.55678552
2023-06-02,15:07:04.000,153,11001575,14085,0,1685718423,13110.94779903,157.2258393900047,53567.59172112001
2023-06-02,15:07:05.000,153,11001515,13405,0,1685718424,13110.94779903,157.2399376500034,53567.57774688
2023-06-02,15:07:06.000,153,11001534,13645,0,1685718425,13111.035371059996,157.29633068999829,53567.54281128001
2023-06-02,15:07:07.000,153,11001558,13525,0,1685718426,13110.98148057999,157.3597728599998,53567.54281128001
2023-06-02,15:07:08.000,153,11001544,13765,0,1685718427,13110.96800796,157.38092024999787,53567.48691432
2023-06-02,15:07:09.000,153,11001593,13765,0,1685718428,13111.055579989996,157.3879693800045,53567.52883704
2023-06-02,15:07:10.000,153,11001561,13765,0,1685718429,13111.075788919996,157.43731329000002,53567.5497984
2023-06-02,15:07:11.000,153,11001574,13725,0,1685718430,13111.122943089991,157.4725589400041,53567.44499160001
2023-06-02,15:07:12.000,153,11001548,13925,0,1685718431,13111.237460359996,157.5078045900009,53567.521849920005
2023-06-02,15:07:13.000,153,11001568,13885,0,1685718432,13111.271141910001,157.5219028499996,53567.472940080006
2023-06-02,15:07:14.000,153,11001593,13605,0,1685718433,13111.264405599992,157.5712467600024,53567.45896584
2023-06-02,15:07:15.000,153,11001620,13965,0,1685718434,13111.358713939997,157.61354153999855,53567.53582416
2023-06-02,15:07:16.000,153,11001588,13845,0,1685718435,13111.412604420002,157.6205906699979,53567.52883704
2023-06-02,15:07:17.000,153,11001556,13805,0,1685718436,13111.506912759993,157.65583632000198,53567.500888560004
2023-06-02,15:07:18.000,153,11001590,13605,0,1685718437,13111.506912759993,157.65583632000198,53567.521849920005
2023-06-02,15:07:19.000,153,11001543,14045,0,1685718438,13111.533858000003,157.71222936000413,53567.54281128001
2023-06-02,15:07:20.000,153,11001522,13685,0,1685718439,13111.607957409993,157.69813109999814,53567.55678552
2023-06-02,15:07:21.000,153,11001534,13605,0,1685718440,13111.641638959998,157.71222936000413,53567.584734
2023-06-02,15:07:22.000,153,11001562,13925,0,1685718441,13111.695529439989,157.69813109999814,53567.689540800005
2023-06-02,15:07:23.000,153,11001571,13885,0,1685718442,13111.682056819998,157.69108196999878,53567.63364384001
2023-06-02,15:07:24.000,153,11001555,13485,0,1685718443,13111.702265749998,157.64878719000262,53567.66159232001
2023-06-02,15:07:25.000,153,11001536,13685,0,1685718444,13111.621430029998,157.64173806000326,53567.619669600004
2023-06-02,15:07:26.000,153,11001562,13765,0,1685718445,13111.567539549993,157.6205906699979,53567.62665672
2023-06-02,15:07:27.000,153,11001543,13605,0,1685718446,13111.614693719988,157.61354153999855,53567.6546052
2023-06-02,15:07:28.000,153,11001566,13885,0,1685718447,13111.567539549993,157.57829589000175,53567.59870824
2023-06-02,15:07:29.000,153,11001579,13685,0,1685718448,13111.581012169998,157.5712467600024,53567.62665672
2023-06-02,15:07:30.000,153,11001540,13805,0,1685718449,13111.527121689993,157.5219028499996,53567.640630960006
2023-06-02,15:07:31.000,153,11001555,13845,0,1685718450,13111.439549659997,157.5219028499996,53567.59172112001
2023-06-02,15:07:32.000,153,11001567,13765,0,1685718451,13111.392395490002,157.47960807000345,53567.668579440004
2023-06-02,15:07:33.000,153,11001591,13765,0,1685718452,13111.378922869997,157.47960807000345,53567.64761808
2023-06-02,15:07:34.000,153,11001557,13725,0,1685718453,13111.271141910001,157.40911677000258,53567.66159232001
2023-06-02,15:07:35.000,153,11001565,13645,0,1685718454,13111.250932980001,157.3879693800045,53567.619669600004
2023-06-02,15:07:36.000,153,11001552,13605,0,1685718455,13111.190306190001,157.3879693800045,53567.619669600004
2023-06-02,15:07:37.000,153,11001527,14085,0,1685718456,13111.10947047,157.3738711199985,53567.60569536
2023-06-02,15:07:38.000,153,11001519,13845,0,1685718457,13111.075788919996,157.34567460000108,53567.61268248001
2023-06-02,15:07:39.000,153,11001553,13805,0,1685718458,13111.02189843999,157.33862547000172,53567.60569536
2023-06-02,15:07:40.000,153,11001552,13605,0,1685718459,13110.954535339995,157.31042895000428,53567.57774688
2023-06-02,15:07:41.000,153,11001576,13805,0,1685718460,13110.86022699999,157.33157634000236,53567.5497984
2023-06-02,15:07:42.000,153,11001543,13605,0,1685718461,13110.833281759995,157.28928155999893,53567.61268248001
2023-06-02,15:07:43.000,153,11001550,13485,0,1685718462,13110.752446039995,157.2610850400015,53567.570759760005
2023-06-02,15:07:44.000,153,11001527,13525,0,1685718463,13110.67834662999,157.2751833000002,53567.43800448
2023-06-02,15:07:45.000,153,11001541,13685,0,1685718464,13110.71876448999,157.2258393900047,53567.54281128001
2023-06-02,15:07:46.000,153,11001573,13605,0,1685718465,13110.712028179994,157.1764954800019,53567.52883704
2023-06-02,15:07:47.000,153,11001525,13645,0,1685718466,13110.664874009999,157.21879025999806,53567.54281128001
2023-06-02,15:07:48.000,153,11001581,13565,0,1685718467,13110.610983529994,157.21879025999806,53567.46595296001
2023-06-02,15:07:49.000,153,11001499,13605,0,1685718468,13110.536884119989,157.25403591000213,53567.46595296001
2023-06-02,15:07:50.000,153,11001562,13525,0,1685718469,13110.570565669994,157.2258393900047,53567.50787568
2023-06-02,15:07:51.000,153,11001567,13765,0,1685718470,13110.550356739994,157.2117411299987,53567.451978720004
2023-06-02,15:07:52.000,153,11001553,13805,0,1685718471,13110.563829359999,157.21879025999806,53567.41704312
2023-06-02,15:07:53.000,153,11001534,13645,0,1685718472,13110.536884119989,157.2610850400015,53567.38909464
2023-06-02,15:07:54.000,153,11001586,13565,0,1685718473,13110.550356739994,157.25403591000213,53567.43800448
2023-06-02,15:07:55.000,153,11001547,13565,0,1685718474,13110.536884119989,157.26813417000085,53567.38210752
2023-06-02,15:07:56.000,153,11001571,13565,0,1685718475,13110.563829359999,157.33157634000236,53567.3401848
2023-06-02,15:07:57.000,153,11001528,13645,0,1685718476,13110.570565669994,157.35272373000043,53567.3401848
2023-06-02,15:07:58.000,153,11001544,13565,0,1685718477,13110.557093049989,157.40911677000258,53567.34717192001
2023-06-02,15:07:59.000,153,11001535,13565,0,1685718478,13110.577301979989,157.44436241999938,53567.31223632
2023-06-02,15:08:00.000,153,11001518,13725,0,1685718479,13110.644665079999,157.4584606799981,53567.43101736
2023-06-02,15:08:01.000,153,11001585,13685,0,1685718480,13110.631192459994,157.51485372000025,53567.43101736
2023-06-02,15:08:02.000,153,11001541,13765,0,1685718481,13110.644665079999,157.53600110999832,53567.41704312
2023-06-02,15:08:03.000,153,11001555,13685,0,1685718482,13110.631192459994,157.5853450200011,53567.403068880005
2023-06-02,15:08:04.000,153,11001542,13725,0,1685718483,13110.610983529994,157.59239415000047,53567.31922344
2023-06-02,15:08:05.000,153,11001587,13685,0,1685718484,13110.584038289999,157.65583632000198,53567.29127496
2023-06-02,15:08:06.000,153,11001613,13525,0,1685718485,13110.631192459994,157.61354153999855,53567.38210752
2023-06-02,15:08:07.000,153,11001554,13725,0,1685718486,13110.68508294,157.6699345800007,53567.410056
2023-06-02,15:08:08.000,153,11001511,13645,0,1685718487,13110.651401389994,157.65583632000198,53567.36114616
2023-06-02,15:08:09.000,153,11001554,13725,0,1685718488,13110.651401389994,157.64173806000326,53567.354159040005
2023-06-02,15:08:10.000,153,11001572,13485,0,1685718489,13110.69855555999,157.6205906699979,53567.38210752
2023-06-02,15:08:11.000,153,11001546,13845,0,1685718490,13110.69855555999,157.61354153999855,53567.36813328
2023-06-02,15:08:12.000,153,11001525,13645,0,1685718491,13110.68508294,157.57829589000175,53567.36813328
2023-06-02,15:08:13.000,153,11001569,13485,0,1685718492,13110.712028179994,157.55009937000432,53567.354159040005
2023-06-02,15:08:14.000,153,11001502,13725,0,1685718493,13110.651401389994,157.5078045900009,53567.26332648
2023-06-02,15:08:15.000,153,11001569,13565,0,1685718494,13110.63792876999,157.4584606799981,53567.27730072001
2023-06-02,15:08:16.000,153,11001582,13645,0,1685718495,13110.712028179994,157.43026416000066,53567.354159040005
2023-06-02,15:08:17.000,153,11001523,13805,0,1685718496,13110.65813769999,157.4232150300013,53567.3401848
2023-06-02,15:08:18.000,153,11001532,13685,0,1685718497,13110.604247219999,157.46550981000473,53567.29826208001
2023-06-02,15:08:19.000,153,11001533,13765,0,1685718498,13110.543620429999,157.49370633000217,53567.22140376
2023-06-02,15:08:20.000,153,11001552,13445,0,1685718499,13110.543620429999,157.4725589400041,53567.2004424
2023-06-02,15:08:21.000,153,11001577,13725,0,1685718500,13110.570565669994,157.4725589400041,53567.284287840004
2023-06-02,15:08:22.000,153,11001517,13565,0,1685718501,13110.509938879994,157.4232150300013,53567.235378000005
2023-06-02,15:08:23.000,153,11001543,13765,0,1685718502,13110.415630539988,157.4866572000028,53567.186468160005
2023-06-02,15:08:24.000,153,11001505,13845,0,1685718503,13110.415630539988,157.54305023999768,53567.2004424
2023-06-02,15:08:25.000,153,11001535,13565,0,1685718504,13110.456048399989,157.5712467600024,53567.24935224
2023-06-02,15:08:26.000,153,11001522,13805,0,1685718505,13110.429103159993,157.56419763000304,53567.235378000005
2023-06-02,15:08:27.000,153,11001543,13885,0,1685718506,13110.314585890002,157.59944327999983,53567.22140376
2023-06-02,15:08:28.000,153,11001574,13565,0,1685718507,13110.233750170002,157.59944327999983,53567.15851968001
2023-06-02,15:08:29.000,153,11001547,13725,0,1685718508,13110.206804929992,157.61354153999855,53567.12358408
2023-06-02,15:08:30.000,153,11001545,13885,0,1685718509,13110.206804929992,157.5853450200011,53567.20742952001
2023-06-02,15:08:31.000,153,11001561,14085,0,1685718510,13110.152914450002,157.6064924099992,53567.21441664
2023-06-02,15:08:32.000,153,11001589,13765,0,1685718511,13110.132705520002,157.52895197999896,53567.165506800004
2023-06-02,15:08:33.000,153,11001522,13565,0,1685718512,13110.072078730002,157.51485372000025,53567.137558320006
2023-06-02,15:08:34.000,153,11001601,13405,0,1685718513,13110.024924559992,157.46550981000473,53567.08864848001
2023-06-02,15:08:35.000,153,11001579,13605,0,1685718514,13110.004715629992,157.4232150300013,53567.0956356
2023-06-02,15:08:36.000,153,11001571,13805,0,1685718515,13109.984506699991,157.3738711199985,53567.13057120001
2023-06-02,15:08:37.000,153,11001567,13405,0,1685718516,13109.91040729,157.31747808000364,53567.14454544
2023-06-02,15:08:38.000,153,11001618,13925,0,1685718517,13109.856516809996,157.2751833000002,53567.06070000001
2023-06-02,15:08:39.000,153,11001534,13805,0,1685718518,13109.82283525999,157.2399376500034,53567.00480304
2023-06-02,15:08:40.000,153,11001597,13765,0,1685718519,13109.795890019996,157.18354461000126,53567.01179016001
2023-06-02,15:08:41.000,153,11001579,13405,0,1685718520,13109.863253119991,157.1130533100004,53567.03973864001
2023-06-02,15:08:42.000,153,11001559,14085,0,1685718521,13109.856516809996,157.07075853000424,53567.067687120005
2023-06-02,15:08:43.000,153,11001556,13965,0,1685718522,13109.795890019996,157.0496111399989,53567.018777280005
2023-06-02,15:08:44.000,153,11001522,13885,0,1685718523,13109.76220846999,157.03551288000017,53566.913970479996
2023-06-02,15:08:45.000,153,11001546,13525,0,1685718524,13109.755472159995,157.02141462000145,53566.913970479996
2023-06-02,15:08:46.000,153,11001562,13925,0,1685718525,13109.836307879996,157.00026723000337,53567.03973864001
2023-06-02,15:08:47.000,153,11001569,13565,0,1685718526,13109.856516809996,157.00026723000337,53567.01179016001
2023-06-02,15:08:48.000,153,11001542,13845,0,1685718527,13109.82957157,157.06370940000488,53567.01179016001
2023-06-02,15:08:49.000,153,11001561,13605,0,1685718528,13109.795890019996,157.09895505000168,53566.9558932
2023-06-02,15:08:50.000,153,11001556,13765,0,1685718529,13109.856516809996,157.08485679000296,53566.969867440006
2023-06-02,15:08:51.000,153,11001534,13685,0,1685718530,13109.82283525999,157.13420069999847,53566.98384168
2023-06-02,15:08:52.000,153,11001563,13685,0,1685718531,13109.82957157,157.16944635000254,53566.96288032001
2023-06-02,15:08:53.000,153,11001541,13445,0,1685718532,13109.80936264,157.18354461000126,53566.913970479996
2023-06-02,15:08:54.000,153,11001552,13565,0,1685718533,13109.775681089995,157.20469199999934,53566.886022
2023-06-02,15:08:55.000,153,11001538,13605,0,1685718534,13109.8497805,157.2610850400015,53566.94191896001
2023-06-02,15:08:56.000,153,11001585,13245,0,1685718535,13109.876725739996,157.24698678000277,53566.969867440006
2023-06-02,15:08:57.000,153,11001550,13765,0,1685718536,13109.863253119991,157.2751833000002,53566.97685456
2023-06-02,15:08:58.000,153,11001541,13965,0,1685718537,13109.86998943,157.25403591000213,53566.948906080004
2023-06-02,15:08:59.000,153,11001598,13405,0,1685718538,13109.903670979991,157.2751833000002,53566.948906080004
2023-06-02,15:09:00.000,153,11001540,13765,0,1685718539,13109.923879909991,157.26813417000085,53566.886022
2023-06-02,15:09:01.000,153,11001545,13685,0,1685718540,13109.991243010001,157.24698678000277,53566.913970479996
2023-06-02,15:09:02.000,153,11001548,13845,0,1685718541,13110.024924559992,157.28223242999957,53566.969867440006
2023-06-02,15:09:03.000,153,11001579,13685,0,1685718542,13110.058606109997,157.24698678000277,53566.89300912001
2023-06-02,15:09:04.000,153,11001568,13805,0,1685718543,13110.112496590002,157.2399376500034,53566.92794472
2023-06-02,15:09:05.000,153,11001534,13765,0,1685718544,13110.186595999992,157.25403591000213,53567.00480304
2023-06-02,15:09:06.000,153,11001535,13845,0,1685718545,13110.253959100002,157.21879025999806,53566.98384168
2023-06-02,15:09:07.000,153,11001560,13645,0,1685718546,13110.247222789993,157.18354461000126,53566.99781592
2023-06-02,15:09:08.000,153,11001574,13965,0,1685718547,13110.200068619997,157.19764286999998,53566.96288032001
2023-06-02,15:09:09.000,153,11001615,13645,0,1685718548,13110.307849579993,157.1623972200032,53567.00480304
2023-06-02,15:09:10.000,153,11001584,13605,0,1685718549,13110.301113269998,157.14124982999783,53567.00480304
2023-06-02,15:09:11.000,153,11001583,13605,0,1685718550,13110.287640649993,157.14829896000447,53566.97685456
2023-06-02,15:09:12.000,153,11001592,13965,0,1685718551,13110.321322199998,157.06370940000488,53567.03275152
2023-06-02,15:09:13.000,153,11001595,13445,0,1685718552,13110.334794820003,157.10600418000104,53566.98384168
2023-06-02,15:09:14.000,153,11001595,13725,0,1685718553,13110.206804929992,157.06370940000488,53566.99781592
2023-06-02,15:09:15.000,153,11001604,13605,0,1685718554,13110.240486479997,157.05666026999825,53566.97685456
2023-06-02,15:09:16.000,153,11001543,13805,0,1685718555,13110.220277549997,157.0496111399989,53566.948906080004
2023-06-02,15:09:17.000,153,11001530,13605,0,1685718556,13110.173123380002,157.0284637500008,53566.98384168
2023-06-02,15:09:18.000,153,11001576,13765,0,1685718557,13110.085551349992,157.0496111399989,53566.96288032001
2023-06-02,15:09:19.000,153,11001539,13805,0,1685718558,13110.065342419992,157.0143654900021,53566.93493184
2023-06-02,15:09:20.000,153,11001573,13725,0,1685718559,13110.085551349992,157.02141462000145,53566.969867440006
2023-06-02,15:09:21.000,153,11001568,13565,0,1685718560,13110.024924559992,157.03551288000017,53566.99781592
2023-06-02,15:09:22.000,153,11001604,13965,0,1685718561,13109.991243010001,157.06370940000488,53567.018777280005
2023-06-02,15:09:23.000,153,11001568,13645,0,1685718562,13109.964297769991,157.13420069999847,53566.969867440006
2023-06-02,15:09:24.000,153,11001534,13805,0,1685718563,13109.917143599996,157.13420069999847,53566.92794472
2023-06-02,15:09:25.000,153,11001537,14045,0,1685718564,13109.82957157,157.21879025999806,53566.802176560006
2023-06-02,15:09:26.000,153,11001529,13725,0,1685718565,13109.971034080001,157.21879025999806,53566.948906080004
2023-06-02,15:09:27.000,153,11001550,13765,0,1685718566,13109.984506699991,157.31042895000428,53566.96288032001
2023-06-02,15:09:28.000,153,11001556,13605,0,1685718567,13109.991243010001,157.31747808000364,53566.93493184
2023-06-02,15:09:29.000,153,11001573,13725,0,1685718568,13110.065342419992,157.41616590000194,53567.018777280005
2023-06-02,15:09:30.000,153,11001601,13845,0,1685718569,13110.004715629992,157.4866572000028,53566.92794472
2023-06-02,15:09:31.000,153,11001586,13565,0,1685718570,13110.018188249996,157.53600110999832,53566.93493184
2023-06-02,15:09:32.000,153,11001534,13925,0,1685718571,13110.112496590002,157.6064924099992,53566.94191896001
2023-06-02,15:09:33.000,153,11001540,13845,0,1685718572,13110.146178139992,157.67698371000006,53566.92794472
2023-06-02,15:09:34.000,153,11001573,13245,0,1685718573,13110.152914450002,157.7192784900035,53566.99781592
2023-06-02,15:09:35.000,153,11001536,13525,0,1685718574,13110.206804929992,157.81091718000243,53567.018777280005
2023-06-02,15:09:36.000,153,11001574,13845,0,1685718575,13110.213541240002,157.8532119599986,53567.0257644
2023-06-02,15:09:37.000,153,11001507,13885,0,1685718576,13110.267431719993,157.8814084800033,53567.08864848001
2023-06-02,15:09:38.000,153,11001565,13925,0,1685718577,13110.247222789993,157.9800963000016,53567.03275152
2023-06-02,15:09:39.000,153,11001596,13565,0,1685718578,13110.341531129998,158.02239107999776,53567.07467424
2023-06-02,15:09:40.000,153,11001555,14045,0,1685718579,13110.314585890002,158.05058760000247,53566.99082880001
2023-06-02,15:09:41.000,153,11001583,14005,0,1685718580,13110.334794820003,158.13517716000206,53566.969867440006
2023-06-02,15:09:42.000,153,11001528,13805,0,1685718581,13110.375212679988,158.21271759000228,53567.06070000001
2023-06-02,15:09:43.000,153,11001543,13405,0,1685718582,13110.375212679988,158.2620614999978,53567.04672576
2023-06-02,15:09:44.000,153,11001559,13805,0,1685718583,13110.456048399989,158.28320889000315,53567.15153256
2023-06-02,15:09:45.000,153,11001546,14085,0,1685718584,13110.456048399989,158.29730715000187,53567.07467424
2023-06-02,15:09:46.000,153,11001576,13845,0,1685718585,13110.476257329989,158.33255279999867,53567.0956356
2023-06-02,15:09:47.000,153,11001563,13885,0,1685718586,13110.381948989998,158.36779845000274,53567.01179016001
2023-06-02,15:09:48.000,153,11001527,13925,0,1685718587,13110.361740059998,158.36074932000338,53566.97685456
2023-06-02,15:09:49.000,153,11001568,14005,0,1685718588,13110.361740059998,158.34665106000466,53567.01179016001
2023-06-02,15:09:50.000,153,11001521,13565,0,1685718589,13110.348267439993,158.3114054100006,53567.018777280005
2023-06-02,15:09:51.000,153,11001526,13805,0,1685718590,13110.334794820003,158.3114054100006,53567.06070000001
2023-06-02,15:09:52.000,153,11001559,13685,0,1685718591,13110.334794820003,158.2902580200025,53567.067687120005
2023-06-02,15:09:53.000,153,11001567,13765,0,1685718592,13110.253959100002,158.23386498000036,53567.06070000001
2023-06-02,15:09:54.000,153,11001586,13485,0,1685718593,13110.166387069992,158.19861933000357,53567.018777280005
2023-06-02,15:09:55.000,153,11001591,13765,0,1685718594,13110.085551349992,158.11402977000398,53566.99781592
2023-06-02,15:09:56.000,153,11001566,13685,0,1685718595,13110.072078730002,158.11402977000398,53567.01179016001
2023-06-02,15:09:57.000,153,11001548,13845,0,1685718596,13109.977770389996,158.05058760000247,53566.85807352
2023-06-02,15:09:58.000,153,11001579,13565,0,1685718597,13109.944088839991,157.9800963000016,53567.03275152
2023-06-02,15:09:59.000,153,11001596,13685,0,1685718598,13109.896934669996,157.95894891000353,53566.98384168
2023-06-02,15:10:00.000,153,11001612,13645,0,1685718599,13109.795890019996,157.93075238999882,53566.98384168
2023-06-02,15:10:01.000,153,11001534,13965,0,1685718600,13109.74873585,157.89550674000202,53566.97685456
2023-06-02,15:10:02.000,153,11001511,13805,0,1685718601,13109.74199953999,157.8179663100018,53566.948906080004
2023-06-02,15:10:03.000,153,11001556,13685,0,1685718602,13109.66790013,157.82501544000115,53566.899996240005
2023-06-02,15:10:04.000,153,11001577,13965,0,1685718603,13109.614009649995,157.8179663100018,53566.851086400005
2023-06-02,15:10:05.000,153,11001592,13805,0,1685718604,13109.60727334,157.82501544000115,53566.851086400005
2023-06-02,15:10:06.000,153,11001574,13725,0,1685718605,13109.593800719995,157.79681892000372,53566.83711216
2023-06-02,15:10:07.000,153,11001536,13685,0,1685718606,13109.60053702999,157.82501544000115,53566.79518944001
2023-06-02,15:10:08.000,153,11001554,13685,0,1685718607,13109.62074595999,157.8320645700005,53566.75326672001
2023-06-02,15:10:09.000,153,11001562,13365,0,1685718608,13109.68137274999,157.8320645700005,53566.83711216
2023-06-02,15:10:10.000,153,11001537,14005,0,1685718609,13109.715054299995,157.8532119599986,53566.87903488
2023-06-02,15:10:11.000,153,11001555,13685,0,1685718610,13109.72179060999,157.90255587000138,53566.83711216
2023-06-02,15:10:12.000,153,11001521,13645,0,1685718611,13109.78915371,157.92370325999946,53566.83012504
2023-06-02,15:10:13.000,153,11001562,13765,0,1685718612,13109.80262632999,157.9800963000016,53566.75326672001
2023-06-02,15:10:14.000,153,11001551,13845,0,1685718613,13109.78915371,158.00124368999968,53566.781215200004
2023-06-02,15:10:15.000,153,11001567,13645,0,1685718614,13109.903670979991,158.03648934000375,53566.85807352
2023-06-02,15:10:16.000,153,11001552,13685,0,1685718615,13109.930616220001,158.05763673000183,53566.86506064
2023-06-02,15:10:17.000,153,11001529,13645,0,1685718616,13109.971034080001,158.1281280300027,53566.89300912001
2023-06-02,15:10:18.000,153,11001550,13965,0,1685718617,13109.903670979991,158.14927542000078,53566.84409928001
2023-06-02,15:10:19.000,153,11001568,13765,0,1685718618,13109.991243010001,158.1633736799995,53566.79518944001
2023-06-02,15:10:20.000,153,11001570,13685,0,1685718619,13109.964297769991,158.1774719399982,53566.781215200004
2023-06-02,15:10:21.000,153,11001568,13605,0,1685718620,13109.977770389996,158.24091410999972,53566.77422808001
2023-06-02,15:10:22.000,153,11001579,13765,0,1685718621,13109.950825150001,158.1915702000042,53566.732305360005
2023-06-02,15:10:23.000,153,11001537,14125,0,1685718622,13109.91040729,158.19861933000357,53566.69038264
2023-06-02,15:10:24.000,153,11001528,13765,0,1685718623,13109.930616220001,158.14222629000142,53566.711344
2023-06-02,15:10:25.000,153,11001550,13885,0,1685718624,13109.957561459996,158.12107890000334,53566.802176560006
2023-06-02,15:10:26.000,153,11001576,13845,0,1685718625,13109.923879909991,158.10698064000462,53566.79518944001
2023-06-02,15:10:27.000,153,11001532,13565,0,1685718626,13109.903670979991,158.08583324999927,53566.8161508
2023-06-02,15:10:28.000,153,11001518,13805,0,1685718627,13109.856516809996,158.0153419499984,53566.69038264
2023-06-02,15:10:29.000,153,11001566,13925,0,1685718628,13109.78915371,158.00124368999968,53566.711344
2023-06-02,15:10:30.000,153,11001545,13485,0,1685718629,13109.82957157,157.93075238999882,53566.781215200004
2023-06-02,15:10:31.000,153,11001551,13605,0,1685718630,13109.82957157,157.90255587000138,53566.78820232
2023-06-02,15:10:32.000,153,11001558,13405,0,1685718631,13109.84304418999,157.81091718000243,53566.802176560006
2023-06-02,15:10:33.000,153,11001578,13565,0,1685718632,13109.80262632999,157.81091718000243,53566.82313792001
2023-06-02,15:10:34.000,153,11001582,13565,0,1685718633,13109.76220846999,157.74042588000157,53566.75326672001
2023-06-02,15:10:35.000,153,11001544,13845,0,1685718634,13109.80262632999,157.75452414000029,53566.75326672001
2023-06-02,15:10:36.000,153,11001550,13685,0,1685718635,13109.84304418999,157.7333767500022,53566.76025384
2023-06-02,15:10:37.000,153,11001573,13365,0,1685718636,13109.80936264,157.77567152999836,53566.746279599996
2023-06-02,15:10:38.000,153,11001576,13725,0,1685718637,13109.80262632999,157.78976979000436,53566.75326672001
2023-06-02,15:10:39.000,153,11001602,13765,0,1685718638,13109.863253119991,157.8320645700005,53566.78820232
2023-06-02,15:10:40.000,153,11001541,13885,0,1685718639,13109.964297769991,157.81091718000243,53566.83012504
2023-06-02,15:10:41.000,153,11001529,13925,0,1685718640,13109.930616220001,157.87435935000394,53566.75326672001
2023-06-02,15:10:42.000,153,11001581,13445,0,1685718641,13109.944088839991,157.9448506500048,53566.75326672001
2023-06-02,15:10:43.000,153,11001564,13565,0,1685718642,13109.944088839991,158.00829281999904,53566.69736976
2023-06-02,15:10:44.000,153,11001562,13605,0,1685718643,13109.950825150001,158.08583324999927,53566.66942128
2023-06-02,15:10:45.000,153,11001560,13685,0,1685718644,13109.997979319996,158.1774719399982,53566.64845992
2023-06-02,15:10:46.000,153,11001555,13685,0,1685718645,13110.024924559992,158.18452107000485,53566.76025384
2023-06-02,15:10:47.000,153,11001544,13845,0,1685718646,13110.065342419992,158.23386498000036,53566.746279599996
2023-06-02,15:10:48.000,153,11001557,13725,0,1685718647,13110.058606109997,158.29730715000187,53566.75326672001
2023-06-02,15:10:49.000,153,11001522,13645,0,1685718648,13110.058606109997,158.31845453999995,53566.8161508
2023-06-02,15:10:50.000,153,11001579,13485,0,1685718649,13110.072078730002,158.29730715000187,53566.83711216
2023-06-02,15:10:51.000,153,11001559,13765,0,1685718650,13110.031660870001,158.38189671000146,53566.77422808001
2023-06-02,15:10:52.000,153,11001530,13485,0,1685718651,13110.024924559992,158.3114054100006,53566.83012504
2023-06-02,15:10:53.000,153,11001543,13725,0,1685718652,13109.937352529996,158.34665106000466,53566.82313792001
2023-06-02,15:10:54.000,153,11001548,13845,0,1685718653,13109.923879909991,158.28320889000315,53566.802176560006
2023-06-02,15:10:55.000,153,11001575,13925,0,1685718654,13109.964297769991,158.28320889000315,53566.851086400005
2023-06-02,15:10:56.000,153,11001585,13645,0,1685718655,13109.903670979991,158.1915702000042,53566.899996240005
2023-06-02,15:10:57.000,153,11001563,13885,0,1685718656,13109.89019836,158.13517716000206,53566.85807352
2023-06-02,15:10:58.000,153,11001600,13725,0,1685718657,13109.70831799,158.11402977000398,53566.83711216
2023-06-02,15:10:59.000,153,11001566,13805,0,1685718658,13109.70158167999,158.0294402100044,53566.84409928001
2023-06-02,15:11:00.000,153,11001570,13565,0,1685718659,13109.66116381999,157.9659980400029,53566.79518944001
2023-06-02,15:11:01.000,153,11001546,13645,0,1685718660,13109.58032809999,157.93075238999882,53566.79518944001
2023-06-02,15:11:02.000,153,11001554,13645,0,1685718661,13109.49949237999,157.8814084800033,53566.8161508
2023-06-02,15:11:03.000,153,11001539,13685,0,1685718662,13109.391711419994,157.83911369999987,53566.73929248
2023-06-02,15:11:04.000,153,11001541,13845,0,1685718663,13109.384975109999,157.80386805000308,53566.72531824001
2023-06-02,15:11:05.000,153,11001560,13805,0,1685718664,13109.310875699994,157.78976979000436,53566.711344
2023-06-02,15:11:06.000,153,11001547,13565,0,1685718665,13109.297403079989,157.74747501000093,53566.78820232
2023-06-02,15:11:07.000,153,11001552,13725,0,1685718666,13109.250248909993,157.77567152999836,53566.781215200004
2023-06-02,15:11:08.000,153,11001542,13565,0,1685718667,13109.203094739998,157.74747501000093,53566.711344
2023-06-02,15:11:09.000,153,11001557,13525,0,1685718668,13109.142467949998,157.76157326999964,53566.6414728
2023-06-02,15:11:10.000,153,11001552,13645,0,1685718669,13109.095313780002,157.75452414000029,53566.62749856001
2023-06-02,15:11:11.000,153,11001559,13605,0,1685718670,13109.115522710003,157.81091718000243,53566.65544704001
2023-06-02,15:11:12.000,153,11001543,13485,0,1685718671,13109.223303669998,157.78976979000436,53566.72531824001
2023-06-02,15:11:13.000,153,11001536,13605,0,1685718672,13109.189622119993,157.86026108999795,53566.66942128
2023-06-02,15:11:14.000,153,11001535,13925,0,1685718673,13109.162676879998,157.86026108999795,53566.634485680006
2023-06-02,15:11:15.000,153,11001564,13565,0,1685718674,13109.196358429988,157.90960500000074,53566.62749856001
2023-06-02,15:11:16.000,153,11001559,13765,0,1685718675,13109.196358429988,157.88845761000266,53566.6414728
2023-06-02,15:11:17.000,153,11001607,13565,0,1685718676,13109.230039979993,158.00124368999968,53566.59256296
2023-06-02,15:11:18.000,153,11001582,13845,0,1685718677,13109.196358429988,158.00124368999968,53566.578588719996
2023-06-02,15:11:19.000,153,11001612,13725,0,1685718678,13109.230039979993,158.0435384700031,53566.58557584001
2023-06-02,15:11:20.000,153,11001565,13525,0,1685718679,13109.344557249999,158.0294402100044,53566.69038264
2023-06-02,15:11:21.000,153,11001544,13685,0,1685718680,13109.39844772999,158.0435384700031,53566.6414728
2023-06-02,15:11:22.000,153,11001589,13845,0,1685718681,13109.384975109999,158.05763673000183,53566.64845992
2023-06-02,15:11:23.000,153,11001554,13485,0,1685718682,13109.411920349994,158.0787841199999,53566.59256296
2023-06-02,15:11:24.000,153,11001589,13525,0,1685718683,13109.41865665999,158.11402977000398,53566.52967888
2023-06-02,15:11:25.000,153,11001522,13565,0,1685718684,13109.358029869989,158.14222629000142,53566.47378192
2023-06-02,15:11:26.000,153,11001546,13645,0,1685718685,13109.46581083,158.12107890000334,53566.54365312
2023-06-02,15:11:27.000,153,11001569,13645,0,1685718686,13109.405184039999,158.14927542000078,53566.48775616001
2023-06-02,15:11:28.000,153,11001570,13645,0,1685718687,13109.472547139994,158.10698064000462,53566.6414728
2023-06-02,15:11:29.000,153,11001575,13725,0,1685718688,13109.48601976,158.12107890000334,53566.62051144
2023-06-02,15:11:30.000,153,11001559,13765,0,1685718689,13109.45907451999,158.11402977000398,53566.613524320004
2023-06-02,15:11:31.000,153,11001546,13525,0,1685718690,13109.391711419994,158.1774719399982,53566.55762736001
2023-06-02,15:11:32.000,153,11001592,13565,0,1685718691,13109.411920349994,158.15632455000014,53566.58557584001
2023-06-02,15:11:33.000,153,11001562,13845,0,1685718692,13109.310875699994,158.14927542000078,53566.564614480005
2023-06-02,15:11:34.000,153,11001579,13725,0,1685718693,13109.290666769994,158.19861933000357,53566.48775616001
2023-06-02,15:11:35.000,153,11001522,13685,0,1685718694,13109.304139389998,158.14927542000078,53566.564614480005
2023-06-02,15:11:36.000,153,11001536,13485,0,1685718695,13109.297403079989,158.17042280999885,53566.55762736001
2023-06-02,15:11:37.000,153,11001563,13805,0,1685718696,13109.209831049993,158.1915702000042,53566.50871752001
2023-06-02,15:11:38.000,153,11001607,13605,0,1685718697,13109.209831049993,158.19861933000357,53566.564614480005
2023-06-02,15:11:39.000,153,11001558,13765,0,1685718698,13109.149204259993,158.226815850001,53566.5017304
2023-06-02,15:11:40.000,153,11001534,13685,0,1685718699,13109.149204259993,158.2620614999978,53566.49474328
2023-06-02,15:11:41.000,153,11001548,13725,0,1685718700,13109.088577469993,158.2761597600038,53566.42487208
2023-06-02,15:11:42.000,153,11001599,13805,0,1685718701,13109.102050089998,158.3114054100006,53566.47378192
2023-06-02,15:11:43.000,153,11001565,13845,0,1685718702,13109.068368539993,158.3748475800021,53566.38294936
2023-06-02,15:11:44.000,153,11001592,13805,0,1685718703,13109.081841159998,158.36074932000338,53566.43884632001
2023-06-02,15:11:45.000,153,11001550,13485,0,1685718704,13109.149204259993,158.4100932299989,53566.5017304
2023-06-02,15:11:46.000,153,11001584,13805,0,1685718705,13109.149204259993,158.45943714000168,53566.396923600005
2023-06-02,15:11:47.000,153,11001595,14005,0,1685718706,13109.189622119993,158.48058452999976,53566.396923600005
2023-06-02,15:11:48.000,153,11001541,13605,0,1685718707,13109.182885809998,158.55107583000063,53566.348013760005
2023-06-02,15:11:49.000,153,11001552,13565,0,1685718708,13109.196358429988,158.6215671300015,53566.35500088
2023-06-02,15:11:50.000,153,11001588,13645,0,1685718709,13109.290666769994,158.6356653900002,53566.396923600005
2023-06-02,15:11:51.000,153,11001535,13685,0,1685718710,13109.337820939989,158.66386190999765,53566.40391072
2023-06-02,15:11:52.000,153,11001545,13725,0,1685718711,13109.452338209994,158.69910756000172,53566.4318592
2023-06-02,15:11:53.000,153,11001580,13765,0,1685718712,13109.49949237999,158.75550060000387,53566.41788496001
2023-06-02,15:11:54.000,153,11001601,13685,0,1685718713,13109.512964999994,158.75550060000387,53566.35500088
2023-06-02,15:11:55.000,153,11001596,13645,0,1685718714,13109.58032809999,158.77664799000195,53566.42487208
2023-06-02,15:11:56.000,153,11001562,13725,0,1685718715,13109.6476912,158.7836971200013,53566.4318592
2023-06-02,15:11:57.000,153,11001531,13765,0,1685718716,13109.735263229995,158.82599190000474,53566.48076904
2023-06-02,15:11:58.000,153,11001558,13605,0,1685718717,13109.735263229995,158.8330410300041,53566.4318592
2023-06-02,15:11:59.000,153,11001570,13885,0,1685718718,13109.8497805,158.84009016000346,53566.48775616001
2023-06-02,15:12:00.000,153,11001541,13805,0,1685718719,13109.903670979991,158.80484450999938,53566.55064024
2023-06-02,15:12:01.000,153,11001590,13525,0,1685718720,13109.903670979991,158.8330410300041,53566.49474328
2023-06-02,15:12:02.000,153,11001590,13645,0,1685718721,13109.957561459996,158.7836971200013,53566.55762736001
2023-06-02,15:12:03.000,153,11001529,13645,0,1685718722,13109.930616220001,158.77664799000195,53566.50871752001
2023-06-02,15:12:04.000,153,11001544,13765,0,1685718723,13109.923879909991,158.73435320999852,53566.466794800006
2023-06-02,15:12:05.000,153,11001623,13805,0,1685718724,13109.944088839991,158.74140233999788,53566.54365312
2023-06-02,15:12:06.000,153,11001564,13645,0,1685718725,13109.917143599996,158.67091104000428,53566.49474328
2023-06-02,15:12:07.000,153,11001605,13765,0,1685718726,13109.930616220001,158.6215671300015,53566.59955008
2023-06-02,15:12:08.000,153,11001578,13485,0,1685718727,13109.930616220001,158.56517408999935,53566.578588719996
2023-06-02,15:12:09.000,153,11001585,13525,0,1685718728,13109.903670979991,158.55812496,53566.613524320004
2023-06-02,15:12:10.000,153,11001597,13965,0,1685718729,13109.82957157,158.44533888000296,53566.52967888
2023-06-02,15:12:11.000,153,11001576,13965,0,1685718730,13109.836307879996,158.41714235999825,53566.59256296
2023-06-02,15:12:12.000,153,11001569,13725,0,1685718731,13109.80262632999,158.35370019000402,53566.55762736001
2023-06-02,15:12:13.000,153,11001572,13965,0,1685718732,13109.76220846999,158.33960192999803,53566.49474328
2023-06-02,15:12:14.000,153,11001527,13765,0,1685718733,13109.62748227,158.29730715000187,53566.42487208
2023-06-02,15:12:15.000,153,11001559,13805,0,1685718734,13109.6476912,158.28320889000315,53566.52269176
2023-06-02,15:12:16.000,153,11001526,13485,0,1685718735,13109.68137274999,158.2620614999978,53566.578588719996
2023-06-02,15:12:17.000,153,11001546,13405,0,1685718736,13109.6476912,158.2761597600038,53566.55064024
2023-06-02,15:12:18.000,153,11001561,13565,0,1685718737,13109.593800719995,158.2620614999978,53566.49474328
2023-06-02,15:12:19.000,153,11001538,13925,0,1685718738,13109.54664655,158.2761597600038,53566.45980768001
2023-06-02,15:12:20.000,153,11001602,13965,0,1685718739,13109.53991023999,158.24796323999908,53566.5017304
2023-06-02,15:12:21.000,153,11001568,13685,0,1685718740,13109.56685548,158.2620614999978,53566.49474328
2023-06-02,15:12:22.000,153,11001529,13765,0,1685718741,13109.54664655,158.28320889000315,53566.52967888
2023-06-02,15:12:23.000,153,11001537,13605,0,1685718742,13109.512964999994,158.2902580200025,53566.48076904
2023-06-02,15:12:24.000,153,11001528,13565,0,1685718743,13109.53991023999,158.30435628000123,53566.48775616001
2023-06-02,15:12:25.000,153,11001576,13605,0,1685718744,13109.573591789995,158.3255036699993,53566.52967888
2023-06-02,15:12:26.000,153,11001622,13605,0,1685718745,13109.62074595999,158.31845453999995,53566.55762736001
2023-06-02,15:12:27.000,153,11001555,13925,0,1685718746,13109.58032809999,158.3114054100006,53566.45980768001
2023-06-02,15:12:28.000,153,11001560,13525,0,1685718747,13109.62748227,158.36074932000338,53566.48775616001
2023-06-02,15:12:29.000,153,11001540,13725,0,1685718748,13109.68810906,158.33960192999803,53566.52967888
2023-06-02,15:12:30.000,153,11001562,13685,0,1685718749,13109.6476912,158.33255279999867,53566.515704640005
2023-06-02,15:12:31.000,153,11001572,13765,0,1685718750,13109.674636439995,158.33960192999803,53566.55064024
2023-06-02,15:12:32.000,153,11001569,13725,0,1685718751,13109.80262632999,158.3114054100006,53566.60653720001
2023-06-02,15:12:33.000,153,11001578,13645,0,1685718752,13109.76220846999,158.34665106000466,53566.564614480005
2023-06-02,15:12:34.000,153,11001591,13805,0,1685718753,13109.80262632999,158.34665106000466,53566.60653720001
2023-06-02,15:12:35.000,153,11001568,13845,0,1685718754,13109.795890019996,158.36074932000338,53566.564614480005
2023-06-02,15:12:36.000,153,11001588,13805,0,1685718755,13109.80936264,158.38894584000082,53566.49474328
2023-06-02,15:12:37.000,153,11001552,13605,0,1685718756,13109.856516809996,158.34665106000466,53566.5017304
2023-06-02,15:12:38.000,153,11001559,13805,0,1685718757,13109.91040729,158.36074932000338,53566.578588719996
2023-06-02,15:12:39.000,153,11001556,13765,0,1685718758,13109.984506699991,158.33255279999867,53566.69736976
2023-06-02,15:12:40.000,153,11001619,13565,0,1685718759,13109.997979319996,158.3748475800021,53566.66243416
2023-06-02,15:12:41.000,153,11001549,13645,0,1685718760,13110.024924559992,158.36074932000338,53566.64845992
2023-06-02,15:12:42.000,153,11001578,13925,0,1685718761,13110.139441829997,158.3748475800021,53566.69736976
2023-06-02,15:12:43.000,153,11001591,13645,0,1685718762,13110.146178139992,158.34665106000466,53566.65544704001
2023-06-02,15:12:44.000,153,11001621,13645,0,1685718763,13110.119232899997,158.2902580200025,53566.62749856001
2023-06-02,15:12:45.000,153,11001567,13925,0,1685718764,13110.132705520002,158.3114054100006,53566.62749856001
2023-06-02,15:12:46.000,153,11001579,13845,0,1685718765,13110.186595999992,158.33255279999867,53566.72531824001
2023-06-02,15:12:47.000,153,11001560,13565,0,1685718766,13110.206804929992,158.38894584000082,53566.781215200004
2023-06-02,15:12:48.000,153,11001488,13765,0,1685718767,13110.193332310002,158.4100932299989,53566.77422808001
2023-06-02,15:12:49.000,153,11001566,13685,0,1685718768,13110.105760279992,158.44533888000296,53566.71833112
2023-06-02,15:12:50.000,153,11001569,13565,0,1685718769,13110.152914450002,158.4382897500036,53566.80916368
2023-06-02,15:12:51.000,153,11001568,13725,0,1685718770,13110.045133489992,158.46648627000104,53566.66942128
2023-06-02,15:12:52.000,153,11001556,14005,0,1685718771,13110.092287660002,158.46648627000104,53566.79518944001
2023-06-02,15:12:53.000,153,11001609,13765,0,1685718772,13110.004715629992,158.5369775700019,53566.70435688001
2023-06-02,15:12:54.000,153,11001579,13925,0,1685718773,13109.903670979991,158.52992844000255,53566.746279599996
2023-06-02,15:12:55.000,153,11001577,13725,0,1685718774,13109.923879909991,158.51583018000383,53566.83711216
2023-06-02,15:12:56.000,153,11001567,13565,0,1685718775,13109.876725739996,158.5228793100032,53566.781215200004
2023-06-02,15:12:57.000,153,11001592,13885,0,1685718776,13109.82283525999,158.5369775700019,53566.76724096
2023-06-02,15:12:58.000,153,11001576,13645,0,1685718777,13109.72852692,158.57927234999806,53566.72531824001
2023-06-02,15:12:59.000,153,11001595,13445,0,1685718778,13109.634218579995,158.55107583000063,53566.76724096
2023-06-02,15:13:00.000,153,11001554,13725,0,1685718779,13109.56685548,158.51583018000383,53566.746279599996
2023-06-02,15:13:01.000,153,11001544,13765,0,1685718780,13109.50622869,158.54402670000127,53566.683395520005
2023-06-02,15:13:02.000,153,11001553,13325,0,1685718781,13109.41865665999,158.51583018000383,53566.683395520005
2023-06-02,15:13:03.000,153,11001540,13565,0,1685718782,13109.283930459998,158.5369775700019,53566.54365312
2023-06-02,15:13:04.000,153,11001569,13685,0,1685718783,13109.331084629994,158.50878105000447,53566.66942128
2023-06-02,15:13:05.000,153,11001572,13765,0,1685718784,13109.256985219989,158.51583018000383,53566.6414728
2023-06-02,15:13:06.000,153,11001587,13845,0,1685718785,13109.182885809998,158.51583018000383,53566.64845992
2023-06-02,15:13:07.000,153,11001563,13925,0,1685718786,13109.095313780002,158.5369775700019,53566.48076904
2023-06-02,15:13:08.000,153,11001567,13765,0,1685718787,13109.048159609993,158.5228793100032,53566.58557584001
2023-06-02,15:13:09.000,153,11001564,13845,0,1685718788,13109.054895920002,158.45943714000168,53566.55064024
2023-06-02,15:13:10.000,153,11001583,14005,0,1685718789,13109.048159609993,158.51583018000383,53566.43884632001
2023-06-02,15:13:11.000,153,11001573,13805,0,1685718790,13109.027950679993,158.48763365999912,53566.52967888
2023-06-02,15:13:12.000,153,11001582,13565,0,1685718791,13109.102050089998,158.4735354000004,53566.578588719996
2023-06-02,15:13:13.000,153,11001541,13405,0,1685718792,13109.095313780002,158.49468278999848,53566.466794800006
2023-06-02,15:13:14.000,153,11001505,13845,0,1685718793,13109.095313780002,158.5228793100032,53566.45282056
2023-06-02,15:13:15.000,153,11001615,13525,0,1685718794,13109.162676879998,158.5722232199987,53566.43884632001
2023-06-02,15:13:16.000,153,11001592,13725,0,1685718795,13109.176149499988,158.60041974000342,53566.45980768001
2023-06-02,15:13:17.000,153,11001547,13605,0,1685718796,13109.250248909993,158.60041974000342,53566.43884632001
2023-06-02,15:13:18.000,153,11001580,13565,0,1685718797,13109.297403079989,158.6568127799983,53566.36897512001
2023-06-02,15:13:19.000,153,11001582,13925,0,1685718798,13109.378238799989,158.71320582000044,53566.445833440004
2023-06-02,15:13:20.000,153,11001550,14045,0,1685718799,13109.50622869,158.69910756000172,53566.50871752001
2023-06-02,15:13:21.000,153,11001514,13885,0,1685718800,13109.60727334,158.79074625000067,53566.47378192
2023-06-02,15:13:22.000,153,11001517,13565,0,1685718801,13109.64095488999,158.84009016000346,53566.5017304
2023-06-02,15:13:23.000,153,11001566,13525,0,1685718802,13109.72179060999,158.91058146000432,53566.45282056
2023-06-02,15:13:24.000,153,11001559,13685,0,1685718803,13109.755472159995,158.91763059000368,53566.445833440004
2023-06-02,15:13:25.000,153,11001561,13805,0,1685718804,13109.876725739996,158.9669744999992,53566.42487208
2023-06-02,15:13:26.000,153,11001552,13725,0,1685718805,13109.91040729,158.9669744999992,53566.48775616001
2023-06-02,15:13:27.000,153,11001607,13565,0,1685718806,13110.004715629992,159.00222015000327,53566.54365312
2023-06-02,15:13:28.000,153,11001569,13925,0,1685718807,13110.011451940001,158.9951710200039,53566.45282056
2023-06-02,15:13:29.000,153,11001561,13685,0,1685718808,13109.957561459996,158.98812189000455,53566.41788496001
2023-06-02,15:13:30.000,153,11001583,13605,0,1685718809,13109.991243010001,158.95992536999984,53566.52967888
2023-06-02,15:13:31.000,153,11001536,13725,0,1685718810,13109.997979319996,158.95992536999984,53566.5017304
2023-06-02,15:13:32.000,153,11001555,13965,0,1685718811,13109.957561459996,158.92467972000304,53566.55064024
2023-06-02,15:13:33.000,153,11001542,14005,0,1685718812,13109.876725739996,158.8823849399996,53566.58557584001
2023-06-02,15:13:34.000,153,11001571,13845,0,1685718813,13109.816098949996,158.8330410300041,53566.55762736001
2023-06-02,15:13:35.000,153,11001557,13805,0,1685718814,13109.883462049991,158.8189427699981,53566.59256296
2023-06-02,15:13:36.000,153,11001578,13685,0,1685718815,13109.836307879996,158.72730407999916,53566.64845992
2023-06-02,15:13:37.000,153,11001569,13685,0,1685718816,13109.755472159995,158.70615669000108,53566.62051144
2023-06-02,15:13:38.000,153,11001583,13925,0,1685718817,13109.66116381999,158.6356653900002,53566.5716016
2023-06-02,15:13:39.000,153,11001568,13765,0,1685718818,13109.634218579995,158.59337061000406,53566.59256296
2023-06-02,15:13:40.000,153,11001543,13565,0,1685718819,13109.56685548,158.54402670000127,53566.62051144
2023-06-02,15:13:41.000,153,11001540,13845,0,1685718820,13109.56685548,158.48058452999976,53566.60653720001
2023-06-02,15:13:42.000,153,11001549,13885,0,1685718821,13109.492756069994,158.45238801000232,53566.59955008
2023-06-02,15:13:43.000,153,11001538,13725,0,1685718822,13109.48601976,158.45238801000232,53566.53666600001
2023-06-02,15:13:44.000,153,11001587,13925,0,1685718823,13109.425392969999,158.41714235999825,53566.55064024
2023-06-02,15:13:45.000,153,11001550,13645,0,1685718824,13109.472547139994,158.36074932000338,53566.58557584001
2023-06-02,15:13:46.000,153,11001611,13765,0,1685718825,13109.45907451999,158.35370019000402,53566.59955008
2023-06-02,15:13:47.000,153,11001573,13925,0,1685718826,13109.41865665999,158.3748475800021,53566.52967888
2023-06-02,15:13:48.000,153,11001580,13805,0,1685718827,13109.39844772999,158.33960192999803,53566.466794800006
2023-06-02,15:13:49.000,153,11001573,13765,0,1685718828,13109.411920349994,158.3114054100006,53566.42487208
2023-06-02,15:13:50.000,153,11001541,13565,0,1685718829,13109.47928344999,158.2620614999978,53566.58557584001
2023-06-02,15:13:51.000,153,11001541,14005,0,1685718830,13109.573591789995,158.31845453999995,53566.49474328
2023-06-02,15:13:52.000,153,11001561,13605,0,1685718831,13109.634218579995,158.2761597600038,53566.52269176
2023-06-02,15:13:53.000,153,11001573,13645,0,1685718832,13109.68810906,158.2902580200025,53566.50871752001
2023-06-02,15:13:54.000,153,11001570,13645,0,1685718833,13109.72179060999,158.31845453999995,53566.47378192
2023-06-02,15:13:55.000,153,11001539,13605,0,1685718834,13109.775681089995,158.3114054100006,53566.48775616001
2023-06-02,15:13:56.000,153,11001564,13845,0,1685718835,13109.863253119991,158.33255279999867,53566.578588719996
2023-06-02,15:13:57.000,153,11001561,13685,0,1685718836,13109.8497805,158.3748475800021,53566.53666600001
2023-06-02,15:13:58.000,153,11001575,13565,0,1685718837,13109.977770389996,158.31845453999995,53566.564614480005
2023-06-02,15:13:59.000,153,11001578,13605,0,1685718838,13110.031660870001,158.35370019000402,53566.578588719996
2023-06-02,15:14:00.000,153,11001589,13805,0,1685718839,13110.099023969997,158.39599497000017,53566.5716016
2023-06-02,15:14:01.000,153,11001636,13525,0,1685718840,13110.125969209992,158.4241914900049,53566.53666600001
2023-06-02,15:14:02.000,153,11001600,13765,0,1685718841,13110.220277549997,158.4100932299989,53566.6414728
2023-06-02,15:14:03.000,153,11001585,13765,0,1685718842,13110.227013859992,158.45943714000168,53566.613524320004
2023-06-02,15:14:04.000,153,11001578,13645,0,1685718843,13110.220277549997,158.48058452999976,53566.578588719996
2023-06-02,15:14:05.000,153,11001599,13605,0,1685718844,13110.267431719993,158.50878105000447,53566.578588719996
2023-06-02,15:14:06.000,153,11001575,13525,0,1685718845,13110.314585890002,158.51583018000383,53566.683395520005
2023-06-02,15:14:07.000,153,11001599,13645,0,1685718846,13110.334794820003,158.5369775700019,53566.59955008
2023-06-02,15:14:08.000,153,11001556,13445,0,1685718847,13110.355003750003,158.5863214800047,53566.66243416
2023-06-02,15:14:09.000,153,11001549,13725,0,1685718848,13110.415630539988,158.57927234999806,53566.71833112
2023-06-02,15:14:10.000,153,11001582,13325,0,1685718849,13110.395421609988,158.5722232199987,53566.746279599996
2023-06-02,15:14:11.000,153,11001582,13605,0,1685718850,13110.395421609988,158.55107583000063,53566.746279599996
2023-06-02,15:14:12.000,153,11001556,13765,0,1685718851,13110.381948989998,158.50878105000447,53566.781215200004
2023-06-02,15:14:13.000,153,11001581,13885,0,1685718852,13110.381948989998,158.5228793100032,53566.732305360005
2023-06-02,15:14:14.000,153,11001578,13725,0,1685718853,13110.307849579993,158.4735354000004,53566.71833112
2023-06-02,15:14:15.000,153,11001558,13725,0,1685718854,13110.348267439993,158.40304409999953,53566.82313792001
2023-06-02,15:14:16.000,153,11001587,13805,0,1685718855,13110.415630539988,158.31845453999995,53566.802176560006
2023-06-02,15:14:17.000,153,11001541,13565,0,1685718856,13110.375212679988,158.30435628000123,53566.80916368
2023-06-02,15:14:18.000,153,11001560,13805,0,1685718857,13110.240486479997,158.21271759000228,53566.69736976
2023-06-02,15:14:19.000,153,11001577,13845,0,1685718858,13110.274168030002,158.17042280999885,53566.76724096
2023-06-02,15:14:20.000,153,11001567,13685,0,1685718859,13110.173123380002,158.1281280300027,53566.76724096
2023-06-02,15:14:21.000,153,11001591,13805,0,1685718860,13110.152914450002,158.07173499000055,53566.76025384
2023-06-02,15:14:22.000,153,11001563,13485,0,1685718861,13110.092287660002,158.00124368999968,53566.77422808001
2023-06-02,15:14:23.000,153,11001563,13645,0,1685718862,13109.977770389996,157.95894891000353,53566.802176560006
2023-06-02,15:14:24.000,153,11001579,13525,0,1685718863,13109.977770389996,157.90255587000138,53566.77422808001
2023-06-02,15:14:25.000,153,11001556,13405,0,1685718864,13110.011451940001,157.87435935000394,53566.80916368
2023-06-02,15:14:26.000,153,11001618,13645,0,1685718865,13109.923879909991,157.83911369999987,53566.8161508
2023-06-02,15:14:27.000,153,11001598,13725,0,1685718866,13109.923879909991,157.83911369999987,53566.80916368
2023-06-02,15:14:28.000,153,11001547,13605,0,1685718867,13109.84304418999,157.84616282999923,53566.79518944001
2023-06-02,15:14:29.000,153,11001551,13805,0,1685718868,13109.816098949996,157.8532119599986,53566.746279599996
2023-06-02,15:14:30.000,153,11001530,13925,0,1685718869,13109.80262632999,157.8179663100018,53566.851086400005
2023-06-02,15:14:31.000,153,11001563,13845,0,1685718870,13109.82283525999,157.8814084800033,53566.8161508
2023-06-02,15:14:32.000,153,11001547,13965,0,1685718871,13109.775681089995,157.80386805000308,53566.82313792001
2023-06-02,15:14:33.000,153,11001597,13565,0,1685718872,13109.82283525999,157.82501544000115,53566.83711216
2023-06-02,15:14:34.000,153,11001546,13765,0,1685718873,13109.68137274999,157.80386805000308,53566.79518944001
2023-06-02,15:14:35.000,153,11001583,13765,0,1685718874,13109.68810906,157.77567152999836,53566.78820232
2023-06-02,15:14:36.000,153,11001554,13925,0,1685718875,13109.62074595999,157.79681892000372,53566.79518944001
2023-06-02,15:14:37.000,153,11001598,13605,0,1685718876,13109.64095488999,157.75452414000029,53566.80916368
2023-06-02,15:14:38.000,153,11001558,13845,0,1685718877,13109.60727334,157.75452414000029,53566.8161508
2023-06-02,15:14:39.000,153,11001595,13765,0,1685718878,13109.58032809999,157.79681892000372,53566.781215200004
2023-06-02,15:14:40.000,153,11001559,13805,0,1685718879,13109.56011916999,157.75452414000029,53566.76724096
2023-06-02,15:14:41.000,153,11001589,13725,0,1685718880,13109.512964999994,157.77567152999836,53566.71833112
2023-06-02,15:14:42.000,153,11001554,13965,0,1685718881,13109.512964999994,157.71222936000413,53566.83012504
2023-06-02,15:14:43.000,153,11001572,13685,0,1685718882,13109.50622869,157.70518023000477,53566.76025384
2023-06-02,15:14:44.000,153,11001538,14085,0,1685718883,13109.47928344999,157.74042588000157,53566.732305360005
2023-06-02,15:14:45.000,153,11001559,13645,0,1685718884,13109.45907451999,157.76157326999964,53566.76025384
2023-06-02,15:14:46.000,153,11001557,13685,0,1685718885,13109.50622869,157.74747501000093,53566.82313792001
2023-06-02,15:14:47.000,153,11001580,13765,0,1685718886,13109.56011916999,157.7192784900035,53566.82313792001
2023-06-02,15:14:48.000,153,11001568,14005,0,1685718887,13109.50622869,157.72632762000285,53566.79518944001
2023-06-02,15:14:49.000,153,11001572,13485,0,1685718888,13109.54664655,157.78976979000436,53566.851086400005
2023-06-02,15:14:50.000,153,11001564,13525,0,1685718889,13109.6476912,157.77567152999836,53566.89300912001
2023-06-02,15:14:51.000,153,11001554,13925,0,1685718890,13109.60053702999,157.8320645700005,53566.84409928001
2023-06-02,15:14:52.000,153,11001572,13925,0,1685718891,13109.634218579995,157.8320645700005,53566.83711216
2023-06-02,15:14:53.000,153,11001574,13805,0,1685718892,13109.60727334,157.86731022000458,53566.802176560006
2023-06-02,15:14:54.000,153,11001566,13725,0,1685718893,13109.62074595999,157.93780151999817,53566.781215200004
2023-06-02,15:14:55.000,153,11001580,13605,0,1685718894,13109.70158167999,157.93780151999817,53566.84409928001
2023-06-02,15:14:56.000,153,11001557,13765,0,1685718895,13109.755472159995,157.97304717000225,53566.85807352
2023-06-02,15:14:57.000,153,11001560,14005,0,1685718896,13109.755472159995,157.99419456000032,53566.83012504
2023-06-02,15:14:58.000,153,11001577,13845,0,1685718897,13109.694845369995,158.08583324999927,53566.87204776001
2023-06-02,15:14:59.000,153,11001576,13485,0,1685718898,13109.755472159995,158.07173499000055,53566.83711216
2023-06-02,15:15:00.000,153,11001553,13765,0,1685718899,13109.74199953999,158.08583324999927,53566.85807352
2023-06-02,15:15:01.000,153,11001599,13605,0,1685718900,13109.72852692,158.14222629000142,53566.85807352
2023-06-02,15:15:02.000,153,11001554,13685,0,1685718901,13109.674636439995,158.12107890000334,53566.87903488
2023-06-02,15:15:03.000,153,11001597,13645,0,1685718902,13109.68810906,158.1281280300027,53566.802176560006
2023-06-02,15:15:04.000,153,11001586,13725,0,1685718903,13109.654427509995,158.08583324999927,53566.84409928001
2023-06-02,15:15:05.000,153,11001597,13845,0,1685718904,13109.68810906,158.10698064000462,53566.93493184
2023-06-02,15:15:06.000,153,11001569,13885,0,1685718905,13109.62074595999,158.05763673000183,53566.899996240005
2023-06-02,15:15:07.000,153,11001563,13725,0,1685718906,13109.58706441,158.08583324999927,53566.886022
2023-06-02,15:15:08.000,153,11001559,13805,0,1685718907,13109.52643762,158.0787841199999,53566.85807352
2023-06-02,15:15:09.000,153,11001575,13685,0,1685718908,13109.48601976,158.07173499000055,53566.802176560006
2023-06-02,15:15:10.000,153,11001571,13845,0,1685718909,13109.48601976,158.0153419499984,53566.948906080004
2023-06-02,15:15:11.000,153,11001534,13645,0,1685718910,13109.46581083,158.0153419499984,53566.851086400005
2023-06-02,15:15:12.000,153,11001566,14085,0,1685718911,13109.46581083,157.9800963000016,53566.851086400005
2023-06-02,15:15:13.000,153,11001552,13965,0,1685718912,13109.41865665999,157.95189978000417,53566.80916368
2023-06-02,15:15:14.000,153,11001584,13645,0,1685718913,13109.337820939989,157.93780151999817,53566.781215200004
2023-06-02,15:15:15.000,153,11001610,13725,0,1685718914,13109.297403079989,157.95189978000417,53566.8161508
2023-06-02,15:15:16.000,153,11001566,13845,0,1685718915,13109.344557249999,157.93780151999817,53566.802176560006
2023-06-02,15:15:17.000,153,11001603,13765,0,1685718916,13109.351293559994,157.98714543000096,53566.78820232
2023-06-02,15:15:18.000,153,11001621,13765,0,1685718917,13109.277194149989,157.9800963000016,53566.75326672001
2023-06-02,15:15:19.000,153,11001553,13685,0,1685718918,13109.310875699994,157.97304717000225,53566.8161508
2023-06-02,15:15:20.000,153,11001623,13605,0,1685718919,13109.351293559994,157.97304717000225,53566.80916368
2023-06-02,15:15:21.000,153,11001575,13605,0,1685718920,13109.297403079989,158.00124368999968,53566.77422808001
2023-06-02,15:15:22.000,153,11001597,13965,0,1685718921,13109.344557249999,157.9659980400029,53566.78820232
2023-06-02,15:15:23.000,153,11001569,13405,0,1685718922,13109.250248909993,158.00829281999904,53566.72531824001
2023-06-02,15:15:24.000,153,11001593,13925,0,1685718923,13109.317612009989,158.0294402100044,53566.69736976
2023-06-02,15:15:25.000,153,11001599,13685,0,1685718924,13109.371502489994,158.0646858600012,53566.746279599996
2023-06-02,15:15:26.000,153,11001596,13605,0,1685718925,13109.405184039999,158.099931509998,53566.72531824001
2023-06-02,15:15:27.000,153,11001604,13965,0,1685718926,13109.384975109999,158.11402977000398,53566.711344
2023-06-02,15:15:28.000,153,11001612,13645,0,1685718927,13109.45907451999,158.14222629000142,53566.80916368
2023-06-02,15:15:29.000,153,11001540,13765,0,1685718928,13109.56685548,158.1774719399982,53566.8161508
2023-06-02,15:15:30.000,153,11001591,13805,0,1685718929,13109.58706441,158.1915702000042,53566.76724096
2023-06-02,15:15:31.000,153,11001542,13525,0,1685718930,13109.58706441,158.21271759000228,53566.73929248
2023-06-02,15:15:32.000,153,11001577,13565,0,1685718931,13109.573591789995,158.19861933000357,53566.71833112
2023-06-02,15:15:33.000,153,11001622,13885,0,1685718932,13109.60053702999,158.18452107000485,53566.73929248
2023-06-02,15:15:34.000,153,11001558,13925,0,1685718933,13109.674636439995,158.21271759000228,53566.781215200004
2023-06-02,15:15:35.000,153,11001541,13845,0,1685718934,13109.674636439995,158.1915702000042,53566.8161508
2023-06-02,15:15:36.000,153,11001569,13645,0,1685718935,13109.76220846999,158.17042280999885,53566.913970479996
2023-06-02,15:15:37.000,153,11001573,13645,0,1685718936,13109.755472159995,158.1281280300027,53566.851086400005
2023-06-02,15:15:38.000,153,11001534,13925,0,1685718937,13109.74873585,158.09288237999863,53566.84409928001
2023-06-02,15:15:39.000,153,11001598,13725,0,1685718938,13109.694845369995,158.11402977000398,53566.8161508
2023-06-02,15:15:40.000,153,11001610,13725,0,1685718939,13109.70158167999,158.0294402100044,53566.80916368
2023-06-02,15:15:41.000,153,11001550,13685,0,1685718940,13109.68137274999,157.9800963000016,53566.85807352
2023-06-02,15:15:42.000,153,11001597,13605,0,1685718941,13109.654427509995,157.95894891000353,53566.83012504
2023-06-02,15:15:43.000,153,11001599,13725,0,1685718942,13109.60053702999,157.9448506500048,53566.8161508
2023-06-02,15:15:44.000,153,11001592,13685,0,1685718943,13109.6476912,157.87435935000394,53566.82313792001
2023-06-02,15:15:45.000,153,11001563,13765,0,1685718944,13109.593800719995,157.83911369999987,53566.86506064
2023-06-02,15:15:46.000,153,11001578,13925,0,1685718945,13109.593800719995,157.77567152999836,53566.87903488
2023-06-02,15:15:47.000,153,11001634,13925,0,1685718946,13109.56011916999,157.74747501000093,53566.85807352
2023-06-02,15:15:48.000,153,11001564,13925,0,1685718947,13109.56685548,157.71222936000413,53566.87903488
2023-06-02,15:15:49.000,153,11001596,13925,0,1685718948,13109.492756069994,157.67698371000006,53566.82313792001
2023-06-02,15:15:50.000,153,11001585,13765,0,1685718949,13109.533173929995,157.6346889300039,53566.851086400005
2023-06-02,15:15:51.000,153,11001574,13645,0,1685718950,13109.49949237999,157.59239415000047,53566.851086400005
2023-06-02,15:15:52.000,153,11001584,13565,0,1685718951,13109.56011916999,157.5078045900009,53566.90698336
2023-06-02,15:15:53.000,153,11001568,13565,0,1685718952,13109.60053702999,157.49370633000217,53566.9558932
2023-06-02,15:15:54.000,153,11001640,13605,0,1685718953,13109.593800719995,157.47960807000345,53566.899996240005
2023-06-02,15:15:55.000,153,11001577,14005,0,1685718954,13109.56011916999,157.4866572000028,53566.913970479996
2023-06-02,15:15:56.000,153,11001646,13925,0,1685718955,13109.56685548,157.46550981000473,53566.886022
2023-06-02,15:15:57.000,153,11001564,13605,0,1685718956,13109.64095488999,157.46550981000473,53566.89300912001
2023-06-02,15:15:58.000,153,11001586,13525,0,1685718957,13109.634218579995,157.39501851000387,53566.93493184
2023-06-02,15:15:59.000,153,11001538,13885,0,1685718958,13109.614009649995,157.40206764000322,53566.886022
2023-06-02,15:16:00.000,153,11001567,13685,0,1685718959,13109.64095488999,157.40206764000322,53566.92095760001
2023-06-02,15:16:01.000,153,11001571,13765,0,1685718960,13109.68137274999,157.40206764000322,53566.9558932
2023-06-02,15:16:02.000,153,11001583,13645,0,1685718961,13109.694845369995,157.39501851000387,53566.98384168
2023-06-02,15:16:03.000,153,11001562,13565,0,1685718962,13109.694845369995,157.44436241999938,53566.97685456
2023-06-02,15:16:04.000,153,11001562,13605,0,1685718963,13109.6476912,157.44436241999938,53566.9558932
2023-06-02,15:16:05.000,153,11001567,13725,0,1685718964,13109.66116381999,157.50075546000153,53566.948906080004
2023-06-02,15:16:06.000,153,11001585,13685,0,1685718965,13109.70831799,157.5219028499996,53566.98384168
2023-06-02,15:16:07.000,153,11001572,13725,0,1685718966,13109.72179060999,157.55714850000368,53567.06070000001
2023-06-02,15:16:08.000,153,11001594,13325,0,1685718967,13109.66790013,157.6064924099992,53567.0257644
2023-06-02,15:16:09.000,153,11001578,13685,0,1685718968,13109.68137274999,157.64173806000326,53567.018777280005
2023-06-02,15:16:10.000,153,11001599,13845,0,1685718969,13109.715054299995,157.67698371000006,53567.06070000001
2023-06-02,15:16:11.000,153,11001596,13925,0,1685718970,13109.694845369995,157.74042588000157,53567.067687120005
2023-06-02,15:16:12.000,153,11001556,13765,0,1685718971,13109.68810906,157.79681892000372,53567.06070000001
2023-06-02,15:16:13.000,153,11001600,13925,0,1685718972,13109.674636439995,157.81091718000243,53567.07467424
2023-06-02,15:16:14.000,153,11001588,14005,0,1685718973,13109.64095488999,157.86731022000458,53567.03275152
2023-06-02,15:16:15.000,153,11001609,13605,0,1685718974,13109.62748227,157.9166541300001,53567.03275152
2023-06-02,15:16:16.000,153,11001517,13925,0,1685718975,13109.64095488999,157.9166541300001,53567.13057120001
2023-06-02,15:16:17.000,153,11001575,13685,0,1685718976,13109.60727334,157.92370325999946,53567.14454544
2023-06-02,15:16:18.000,153,11001549,13605,0,1685718977,13109.573591789995,157.95189978000417,53567.116596960004
2023-06-02,15:16:19.000,153,11001604,13925,0,1685718978,13109.51970130999,157.95189978000417,53567.08864848001
2023-06-02,15:16:20.000,153,11001562,13565,0,1685718979,13109.46581083,157.88845761000266,53567.10960984001
2023-06-02,15:16:21.000,153,11001563,13565,0,1685718980,13109.45907451999,157.8814084800033,53567.10960984001
2023-06-02,15:16:22.000,153,11001564,13885,0,1685718981,13109.445601899999,157.87435935000394,53567.137558320006
2023-06-02,15:16:23.000,153,11001577,13805,0,1685718982,13109.351293559994,157.84616282999923,53567.10262272
2023-06-02,15:16:24.000,153,11001586,13845,0,1685718983,13109.331084629994,157.77567152999836,53567.081661359996
2023-06-02,15:16:25.000,153,11001537,13765,0,1685718984,13109.310875699994,157.69108196999878,53567.13057120001
2023-06-02,15:16:26.000,153,11001641,13725,0,1685718985,13109.263721529998,157.64878719000262,53567.15851968001
2023-06-02,15:16:27.000,153,11001575,13565,0,1685718986,13109.216567359988,157.5853450200011,53567.14454544
2023-06-02,15:16:28.000,153,11001608,13685,0,1685718987,13109.108786399993,157.53600110999832,53567.067687120005
2023-06-02,15:16:29.000,153,11001521,13725,0,1685718988,13109.041423299997,157.4866572000028,53567.04672576
2023-06-02,15:16:30.000,153,11001619,13445,0,1685718989,13109.027950679993,157.3879693800045,53567.06070000001
2023-06-02,15:16:31.000,153,11001561,13805,0,1685718990,13109.061632229997,157.324527210003,53567.14454544
2023-06-02,15:16:32.000,153,11001586,13765,0,1685718991,13109.014478060002,157.25403591000213,53567.10960984001
2023-06-02,15:16:33.000,153,11001561,13805,0,1685718992,13108.933642340002,157.23288852000405,53567.116596960004
2023-06-02,15:16:34.000,153,11001581,14045,0,1685718993,13108.839333999997,157.18354461000126,53566.94191896001
2023-06-02,15:16:35.000,153,11001582,13605,0,1685718994,13108.819125069997,157.18354461000126,53566.948906080004
2023-06-02,15:16:36.000,153,11001562,13685,0,1685718995,13108.825861379992,157.14829896000447,53566.96288032001
2023-06-02,15:16:37.000,153,11001604,13845,0,1685718996,13108.765234589991,157.14829896000447,53566.899996240005
2023-06-02,15:16:38.000,153,11001575,13645,0,1685718997,13108.805652449992,157.1130533100004,53566.99082880001
2023-06-02,15:16:39.000,153,11001574,13845,0,1685718998,13108.771970900001,157.14829896000447,53566.913970479996
2023-06-02,15:16:40.000,153,11001613,13685,0,1685718999,13108.839333999997,157.1623972200032,53567.00480304
2023-06-02,15:16:41.000,153,11001585,13725,0,1685719000,13108.852806620002,157.23288852000405,53567.01179016001
2023-06-02,15:16:42.000,153,11001577,13605,0,1685719001,13108.832597690001,157.28928155999893,53566.99781592
2023-06-02,15:16:43.000,153,11001576,13885,0,1685719002,13108.839333999997,157.34567460000108,53567.03973864001
2023-06-02,15:16:44.000,153,11001571,13805,0,1685719003,13108.899960789997,157.43026416000066,53566.93493184
2023-06-02,15:16:45.000,153,11001582,13765,0,1685719004,13108.947114959992,157.49370633000217,53566.90698336
2023-06-02,15:16:46.000,153,11001547,13525,0,1685719005,13108.940378649997,157.57829589000175,53566.92794472
2023-06-02,15:16:47.000,153,11001600,13805,0,1685719006,13108.994269130002,157.71222936000413,53567.018777280005
2023-06-02,15:16:48.000,153,11001568,13725,0,1685719007,13109.027950679993,157.8179663100018,53567.06070000001
2023-06-02,15:16:49.000,153,11001561,13725,0,1685719008,13109.102050089998,157.90960500000074,53567.03275152
2023-06-02,15:16:50.000,153,11001602,13845,0,1685719009,13109.095313780002,157.98714543000096,53567.0257644
2023-06-02,15:16:51.000,153,11001591,13805,0,1685719010,13109.108786399993,158.10698064000462,53567.0257644
2023-06-02,15:16:52.000,153,11001610,13605,0,1685719011,13109.095313780002,158.19861933000357,53566.94191896001
2023-06-02,15:16:53.000,153,11001581,13885,0,1685719012,13109.095313780002,158.30435628000123,53566.913970479996
2023-06-02,15:16:54.000,153,11001560,13765,0,1685719013,13109.108786399993,158.34665106000466,53566.969867440006
2023-06-02,15:16:55.000,153,11001600,13845,0,1685719014,13109.155940569988,158.4382897500036,53567.018777280005
2023-06-02,15:16:56.000,153,11001575,13405,0,1685719015,13109.155940569988,158.48763365999912,53567.07467424
2023-06-02,15:16:57.000,153,11001601,13725,0,1685719016,13109.142467949998,158.59337061000406,53567.04672576
2023-06-02,15:16:58.000,153,11001577,13925,0,1685719017,13109.102050089998,158.61451800000214,53567.00480304
2023-06-02,15:16:59.000,153,11001550,13725,0,1685719018,13109.034686990002,158.6568127799983,53566.948906080004
2023-06-02,15:17:00.000,153,11001561,13885,0,1685719019,13108.980796509997,158.6568127799983,53566.9558932
2023-06-02,15:17:01.000,153,11001564,13965,0,1685719020,13108.947114959992,158.69910756000172,53566.97685456
2023-06-02,15:17:02.000,153,11001572,13565,0,1685719021,13108.859542929997,158.67796017000364,53566.948906080004
2023-06-02,15:17:03.000,153,11001584,13925,0,1685719022,13108.873015550002,158.67796017000364,53567.05371288
2023-06-02,15:17:04.000,153,11001560,13765,0,1685719023,13108.846070309992,158.6568127799983,53567.0257644
2023-06-02,15:17:05.000,153,11001519,13725,0,1685719024,13108.792179830001,158.60041974000342,53567.00480304
2023-06-02,15:17:06.000,153,11001566,13845,0,1685719025,13108.657453629996,158.57927234999806,53566.92794472
2023-06-02,15:17:07.000,153,11001617,13725,0,1685719026,13108.637244699996,158.5228793100032,53566.96288032001
2023-06-02,15:17:08.000,153,11001563,13605,0,1685719027,13108.596826839996,158.44533888000296,53566.89300912001
2023-06-02,15:17:09.000,153,11001571,13925,0,1685719028,13108.52272742999,158.4100932299989,53566.79518944001
2023-06-02,15:17:10.000,153,11001571,13645,0,1685719029,13108.475573259995,158.3748475800021,53566.79518944001
2023-06-02,15:17:11.000,153,11001588,14085,0,1685719030,13108.515991119995,158.2761597600038,53566.90698336
2023-06-02,15:17:12.000,153,11001579,14005,0,1685719031,13108.46883695,158.24796323999908,53566.851086400005
2023-06-02,15:17:13.000,153,11001556,13685,0,1685719032,13108.42168277999,158.21976672000164,53566.78820232
2023-06-02,15:17:14.000,153,11001575,13565,0,1685719033,13108.455364329995,158.1633736799995,53566.84409928001
2023-06-02,15:17:15.000,153,11001554,14085,0,1685719034,13108.374528609995,158.1774719399982,53566.683395520005
2023-06-02,15:17:16.000,153,11001576,13885,0,1685719035,13108.44862802,158.15632455000014,53566.79518944001
2023-06-02,15:17:17.000,153,11001597,13725,0,1685719036,13108.455364329995,158.17042280999885,53566.79518944001
2023-06-02,15:17:18.000,153,11001592,13765,0,1685719037,13108.42841909,158.19861933000357,53566.80916368
2023-06-02,15:17:19.000,153,11001600,13605,0,1685719038,13108.48230956999,158.19861933000357,53566.75326672001
2023-06-02,15:17:20.000,153,11001646,13765,0,1685719039,13108.48230956999,158.21976672000164,53566.79518944001
2023-06-02,15:17:21.000,153,11001569,13765,0,1685719040,13108.52946374,158.2761597600038,53566.75326672001
2023-06-02,15:17:22.000,153,11001593,13605,0,1685719041,13108.50925481,158.36074932000338,53566.70435688001
2023-06-02,15:17:23.000,153,11001577,13725,0,1685719042,13108.58335421999,158.3748475800021,53566.683395520005
2023-06-02,15:17:24.000,153,11001603,13645,0,1685719043,13108.596826839996,158.40304409999953,53566.69736976
2023-06-02,15:17:25.000,153,11001569,14085,0,1685719044,13108.617035769996,158.48058452999976,53566.65544704001
2023-06-02,15:17:26.000,153,11001563,13725,0,1685719045,13108.61029946,158.52992844000255,53566.613524320004
2023-06-02,15:17:27.000,153,11001571,13685,0,1685719046,13108.697871489996,158.52992844000255,53566.732305360005
2023-06-02,15:17:28.000,153,11001574,13725,0,1685719047,13108.69113518,158.5863214800047,53566.70435688001
2023-06-02,15:17:29.000,153,11001585,13685,0,1685719048,13108.697871489996,158.64976364999893,53566.66243416
2023-06-02,15:17:30.000,153,11001603,13725,0,1685719049,13108.771970900001,158.62861626000085,53566.69736976
2023-06-02,15:17:31.000,153,11001546,13765,0,1685719050,13108.745025659991,158.69205843000236,53566.60653720001
2023-06-02,15:17:32.000,153,11001574,13845,0,1685719051,13108.798916139996,158.6568127799983,53566.6414728
2023-06-02,15:17:33.000,153,11001583,13845,0,1685719052,13108.812388760001,158.67091104000428,53566.69736976
2023-06-02,15:17:34.000,153,11001566,13765,0,1685719053,13108.832597690001,158.69205843000236,53566.66243416
2023-06-02,15:17:35.000,153,11001585,13925,0,1685719054,13108.805652449992,158.685009300003,53566.634485680006
2023-06-02,15:17:36.000,153,11001558,13645,0,1685719055,13108.846070309992,158.6215671300015,53566.66243416
2023-06-02,15:17:37.000,153,11001567,13885,0,1685719056,13108.778707209996,158.66386190999765,53566.60653720001
2023-06-02,15:17:38.000,153,11001597,13245,0,1685719057,13108.812388760001,158.60746887000278,53566.69736976
2023-06-02,15:17:39.000,153,11001580,13805,0,1685719058,13108.812388760001,158.61451800000214,53566.67640840001
2023-06-02,15:17:40.000,153,11001566,13765,0,1685719059,13108.839333999997,158.5863214800047,53566.71833112
2023-06-02,15:17:41.000,153,11001578,14005,0,1685719060,13108.778707209996,158.5722232199987,53566.683395520005
2023-06-02,15:17:42.000,153,11001572,13565,0,1685719061,13108.859542929997,158.5369775700019,53566.781215200004
2023-06-02,15:17:43.000,153,11001548,13765,0,1685719062,13108.805652449992,158.50878105000447,53566.73929248
2023-06-02,15:17:44.000,153,11001592,13445,0,1685719063,13108.825861379992,158.45238801000232,53566.77422808001
2023-06-02,15:17:45.000,153,11001613,13565,0,1685719064,13108.819125069997,158.44533888000296,53566.83711216
2023-06-02,15:17:46.000,153,11001662,13845,0,1685719065,13108.745025659991,158.4100932299989,53566.8161508
2023-06-02,15:17:47.000,153,11001544,13805,0,1685719066,13108.684398869991,158.4100932299989,53566.76025384
2023-06-02,15:17:48.000,153,11001572,13525,0,1685719067,13108.617035769996,158.39599497000017,53566.77422808001
2023-06-02,15:17:49.000,153,11001596,13685,0,1685719068,13108.576617909996,158.35370019000402,53566.711344
2023-06-02,15:17:50.000,153,11001601,13645,0,1685719069,13108.536200049995,158.2902580200025,53566.83012504
2023-06-02,15:17:51.000,153,11001540,13725,0,1685719070,13108.556408979995,158.3255036699993,53566.802176560006
2023-06-02,15:17:52.000,153,11001545,13725,0,1685719071,13108.495782189995,158.2620614999978,53566.802176560006
2023-06-02,15:17:53.000,153,11001592,14005,0,1685719072,13108.44862802,158.24796323999908,53566.78820232
2023-06-02,15:17:54.000,153,11001558,13885,0,1685719073,13108.32063812999,158.21976672000164,53566.781215200004
2023-06-02,15:17:55.000,153,11001621,13565,0,1685719074,13108.30042919999,158.23386498000036,53566.79518944001
2023-06-02,15:17:56.000,153,11001567,13925,0,1685719075,13108.30716551,158.21976672000164,53566.746279599996
2023-06-02,15:17:57.000,153,11001587,13565,0,1685719076,13108.233066099994,158.24091410999972,53566.76025384
2023-06-02,15:17:58.000,153,11001636,13765,0,1685719077,13108.17917561999,158.28320889000315,53566.73929248
2023-06-02,15:17:59.000,153,11001588,14085,0,1685719078,13108.165702999999,158.33255279999867,53566.76724096
2023-06-02,15:18:00.000,153,11001590,13685,0,1685719079,13108.158966689989,158.2902580200025,53566.73929248
2023-06-02,15:18:01.000,153,11001597,13765,0,1685719080,13108.111812519994,158.3748475800021,53566.78820232
2023-06-02,15:18:02.000,153,11001617,13605,0,1685719081,13108.111812519994,158.4241914900049,53566.76025384
2023-06-02,15:18:03.000,153,11001560,13525,0,1685719082,13108.098339899989,158.49468278999848,53566.75326672001
2023-06-02,15:18:04.000,153,11001552,13445,0,1685719083,13108.044449419998,158.54402670000127,53566.66243416
2023-06-02,15:18:05.000,153,11001563,13805,0,1685719084,13108.084867279998,158.62861626000085,53566.72531824001
2023-06-02,15:18:06.000,153,11001591,13645,0,1685719085,13108.078130969989,158.67091104000428,53566.69736976
2023-06-02,15:18:07.000,153,11001553,13485,0,1685719086,13108.044449419998,158.75550060000387,53566.6414728
2023-06-02,15:18:08.000,153,11001585,13725,0,1685719087,13108.105076209999,158.79074625000067,53566.711344
2023-06-02,15:18:09.000,153,11001552,13565,0,1685719088,13108.111812519994,158.8330410300041,53566.66942128
2023-06-02,15:18:10.000,153,11001611,13685,0,1685719089,13108.158966689989,158.84713929000281,53566.67640840001
2023-06-02,15:18:11.000,153,11001583,13605,0,1685719090,13108.165702999999,158.94582711000112,53566.66942128
2023-06-02,15:18:12.000,153,11001581,13685,0,1685719091,13108.21959347999,158.98107275999791,53566.67640840001
2023-06-02,15:18:13.000,153,11001603,13925,0,1685719092,13108.172439309994,159.00926928000263,53566.564614480005
2023-06-02,15:18:14.000,153,11001585,13765,0,1685719093,13108.233066099994,159.05156405999878,53566.6414728
2023-06-02,15:18:15.000,153,11001582,13605,0,1685719094,13108.28695658,159.05861318999814,53566.66942128
2023-06-02,15:18:16.000,153,11001531,13765,0,1685719095,13108.42841909,159.0304166700007,53566.711344
2023-06-02,15:18:17.000,153,11001554,13845,0,1685719096,13108.475573259995,159.03746580000006,53566.66243416
2023-06-02,15:18:18.000,153,11001601,13725,0,1685719097,13108.44189170999,159.10795710000093,53566.634485680006
2023-06-02,15:18:19.000,153,11001587,13605,0,1685719098,13108.52272742999,159.10090797000157,53566.634485680006
2023-06-02,15:18:20.000,153,11001590,14045,0,1685719099,13108.596826839996,159.08680971000285,53566.70435688001
2023-06-02,15:18:21.000,153,11001623,13765,0,1685719100,13108.63050839,159.1150062300003,53566.69736976
2023-06-02,15:18:22.000,153,11001565,13445,0,1685719101,13108.63050839,159.10090797000157,53566.65544704001
2023-06-02,15:18:23.000,153,11001561,13965,0,1685719102,13108.657453629996,159.0938588400022,53566.65544704001
2023-06-02,15:18:24.000,153,11001603,13565,0,1685719103,13108.67092625,159.0797605800035,53566.71833112
2023-06-02,15:18:25.000,153,11001537,13725,0,1685719104,13108.657453629996,159.06566232000478,53566.746279599996
2023-06-02,15:18:26.000,153,11001567,13765,0,1685719105,13108.65071732,159.05156405999878,53566.69038264
2023-06-02,15:18:27.000,153,11001574,13765,0,1685719106,13108.596826839996,159.02336754000135,53566.71833112
2023-06-02,15:18:28.000,153,11001585,14045,0,1685719107,13108.56314528999,159.00222015000327,53566.732305360005
2023-06-02,15:18:29.000,153,11001573,13645,0,1685719108,13108.54293635999,158.9951710200039,53566.72531824001
2023-06-02,15:18:30.000,153,11001551,13805,0,1685719109,13108.475573259995,158.9951710200039,53566.66942128
2023-06-02,15:18:31.000,153,11001560,13685,0,1685719110,13108.42168277999,158.9951710200039,53566.634485680006
2023-06-02,15:18:32.000,153,11001564,13845,0,1685719111,13108.394737539995,158.92467972000304,53566.67640840001
2023-06-02,15:18:33.000,153,11001609,13845,0,1685719112,13108.3677923,158.92467972000304,53566.746279599996
2023-06-02,15:18:34.000,153,11001566,13565,0,1685719113,13108.26674765,158.89648319999833,53566.66942128
2023-06-02,15:18:35.000,153,11001579,13405,0,1685719114,13108.233066099994,158.87533581000025,53566.69736976
2023-06-02,15:18:36.000,153,11001540,13725,0,1685719115,13108.172439309994,158.86123755000153,53566.66243416
2023-06-02,15:18:37.000,153,11001588,13565,0,1685719116,13108.084867279998,158.85418842000217,53566.62051144
2023-06-02,15:18:38.000,153,11001555,13685,0,1685719117,13108.091603589994,158.86123755000153,53566.60653720001
2023-06-02,15:18:39.000,153,11001575,13805,0,1685719118,13108.024240489998,158.86123755000153,53566.62749856001
2023-06-02,15:18:40.000,153,11001546,13485,0,1685719119,13108.010767869993,158.88943406999897,53566.613524320004
2023-06-02,15:18:41.000,153,11001531,13805,0,1685719120,13108.024240489998,158.91058146000432,53566.634485680006
2023-06-02,15:18:42.000,153,11001607,13605,0,1685719121,13107.963613699998,158.95992536999984,53566.6414728
2023-06-02,15:18:43.000,153,11001571,13605,0,1685719122,13107.882777979998,158.98812189000455,53566.60653720001
2023-06-02,15:18:44.000,153,11001538,13565,0,1685719123,13107.835623810002,159.02336754000135,53566.55064024
2023-06-02,15:18:45.000,153,11001590,13925,0,1685719124,13107.862569049998,159.04451492999942,53566.578588719996
2023-06-02,15:18:46.000,153,11001555,13925,0,1685719125,13107.855832740002,159.1150062300003,53566.5716016
2023-06-02,15:18:47.000,153,11001561,13845,0,1685719126,13107.876041670002,159.16435014000308,53566.60653720001
2023-06-02,15:18:48.000,153,11001536,13685,0,1685719127,13107.896250600003,159.22074317999795,53566.5716016
2023-06-02,15:18:49.000,153,11001547,13765,0,1685719128,13107.835623810002,159.25598883000202,53566.53666600001
2023-06-02,15:18:50.000,153,11001605,13285,0,1685719129,13107.882777979998,159.33352926000225,53566.59256296
2023-06-02,15:18:51.000,153,11001626,13565,0,1685719130,13107.902986909998,159.3899223000044,53566.5716016
2023-06-02,15:18:52.000,153,11001578,13885,0,1685719131,13107.923195839998,159.43926620999991,53566.515704640005
2023-06-02,15:18:53.000,153,11001597,13925,0,1685719132,13107.929932149993,159.4886101200027,53566.53666600001
2023-06-02,15:18:54.000,153,11001565,13645,0,1685719133,13107.929932149993,159.55910142000357,53566.54365312
2023-06-02,15:18:55.000,153,11001534,13565,0,1685719134,13107.970350009993,159.62959272000444,53566.5716016
2023-06-02,15:18:56.000,153,11001595,13685,0,1685719135,13108.010767869993,159.6366418500038,53566.59256296
2023-06-02,15:18:57.000,153,11001607,13645,0,1685719136,13107.909723219993,159.6718875000006,53566.52269176
2023-06-02,15:18:58.000,153,11001607,13845,0,1685719137,13107.929932149993,159.65074011000252,53566.6414728
2023-06-02,15:18:59.000,153,11001593,13685,0,1685719138,13107.936668459988,159.70713315000467,53566.578588719996
2023-06-02,15:19:00.000,153,11001530,13845,0,1685719139,13107.923195839998,159.67893662999995,53566.564614480005
2023-06-02,15:19:01.000,153,11001572,13565,0,1685719140,13107.943404769998,159.6859857599993,53566.55064024
2023-06-02,15:19:02.000,153,11001561,13925,0,1685719141,13107.916459530003,159.65778924000188,53566.515704640005
2023-06-02,15:19:03.000,153,11001585,13805,0,1685719142,13107.849096429993,159.72123141000338,53566.49474328
2023-06-02,15:19:04.000,153,11001538,13965,0,1685719143,13107.956877389988,159.66483837000123,53566.59955008
2023-06-02,15:19:05.000,153,11001592,13565,0,1685719144,13107.956877389988,159.64369098000316,53566.55762736001
2023-06-02,15:19:06.000,153,11001592,14045,0,1685719145,13107.970350009993,159.65778924000188,53566.52269176
2023-06-02,15:19:07.000,153,11001613,13725,0,1685719146,13107.896250600003,159.65778924000188,53566.53666600001
2023-06-02,15:19:08.000,153,11001571,13685,0,1685719147,13107.902986909998,159.65074011000252,53566.52269176
2023-06-02,15:19:09.000,153,11001593,13685,0,1685719148,13107.929932149993,159.6225435899978,53566.59256296
2023-06-02,15:19:10.000,153,11001565,13725,0,1685719149,13107.950141079993,159.64369098000316,53566.578588719996
2023-06-02,15:19:11.000,153,11001547,13605,0,1685719150,13107.923195839998,159.6366418500038,53566.52967888
2023-06-02,15:19:12.000,153,11001629,13565,0,1685719151,13107.956877389988,159.587297940001,53566.5716016
2023-06-02,15:19:13.000,153,11001558,13725,0,1685719152,13107.909723219993,159.587297940001,53566.613524320004
2023-06-02,15:19:14.000,153,11001612,13725,0,1685719153,13107.916459530003,159.53795402999822,53566.59955008
2023-06-02,15:19:15.000,153,11001562,13725,0,1685719154,13107.889514289993,159.55910142000357,53566.52269176
2023-06-02,15:19:16.000,153,11001546,13485,0,1685719155,13107.835623810002,159.54500316000485,53566.50871752001
2023-06-02,15:19:17.000,153,11001588,13845,0,1685719156,13107.835623810002,159.54500316000485,53566.53666600001
2023-06-02,15:19:18.000,153,11001564,13925,0,1685719157,13107.828887499993,159.51680664000014,53566.564614480005
2023-06-02,15:19:19.000,153,11001614,13685,0,1685719158,13107.862569049998,159.50270838000142,53566.613524320004
2023-06-02,15:19:20.000,153,11001521,13525,0,1685719159,13107.808678569992,159.49565925000206,53566.48775616001
2023-06-02,15:19:21.000,153,11001583,13605,0,1685719160,13107.774997020002,159.49565925000206,53566.53666600001
2023-06-02,15:19:22.000,153,11001584,13845,0,1685719161,13107.781733329997,159.46746273000463,53566.59256296
2023-06-02,15:19:23.000,153,11001559,13925,0,1685719162,13107.748051779992,159.46746273000463,53566.50871752001
2023-06-02,15:19:24.000,153,11001597,13645,0,1685719163,13107.741315469997,159.460413599998,53566.47378192
2023-06-02,15:19:25.000,153,11001585,13925,0,1685719164,13107.700897609997,159.43221708000056,53566.5017304
2023-06-02,15:19:26.000,153,11001552,13685,0,1685719165,13107.741315469997,159.3899223000044,53566.53666600001
2023-06-02,15:19:27.000,153,11001593,13605,0,1685719166,13107.801942259997,159.3758240399984,53566.5716016
2023-06-02,15:19:28.000,153,11001568,13765,0,1685719167,13107.714370230002,159.34762752000097,53566.52269176
2023-06-02,15:19:29.000,153,11001577,13525,0,1685719168,13107.727842849992,159.31943100000353,53566.55762736001
2023-06-02,15:19:30.000,153,11001596,13645,0,1685719169,13107.721106539997,159.31943100000353,53566.52269176
2023-06-02,15:19:31.000,153,11001571,13845,0,1685719170,13107.660479749997,159.2418905700033,53566.49474328
2023-06-02,15:19:32.000,153,11001599,13805,0,1685719171,13107.680688679997,159.2136940499986,53566.515704640005
2023-06-02,15:19:33.000,153,11001547,13765,0,1685719172,13107.579644029996,159.19959578999988,53566.445833440004
2023-06-02,15:19:34.000,153,11001574,13565,0,1685719173,13107.539226169996,159.14320274999773,53566.42487208
2023-06-02,15:19:35.000,153,11001550,13885,0,1685719174,13107.566171409992,159.0797605800035,53566.48076904
2023-06-02,15:19:36.000,153,11001625,13645,0,1685719175,13107.539226169996,159.05156405999878,53566.45980768001
2023-06-02,15:19:37.000,153,11001573,13565,0,1685719176,13107.525753549991,159.00222015000327,53566.445833440004
2023-06-02,15:19:38.000,153,11001595,13725,0,1685719177,13107.43144521,158.94582711000112,53566.396923600005
2023-06-02,15:19:39.000,153,11001562,13845,0,1685719178,13107.438181519996,158.91763059000368,53566.515704640005
2023-06-02,15:19:40.000,153,11001594,13605,0,1685719179,13107.40449996999,158.86123755000153,53566.43884632001
2023-06-02,15:19:41.000,153,11001596,13965,0,1685719180,13107.444917829991,158.86123755000153,53566.50871752001
2023-06-02,15:19:42.000,153,11001562,13965,0,1685719181,13107.43144521,158.82599190000474,53566.396923600005
2023-06-02,15:19:43.000,153,11001556,13765,0,1685719182,13107.32366424999,158.80484450999938,53566.36897512001
2023-06-02,15:19:44.000,153,11001563,13645,0,1685719183,13107.38429103999,158.7695988600026,53566.37596224
2023-06-02,15:19:45.000,153,11001607,13525,0,1685719184,13107.37081842,158.71320582000044,53566.43884632001
2023-06-02,15:19:46.000,153,11001615,13645,0,1685719185,13107.357345799996,158.67796017000364,53566.36897512001
2023-06-02,15:19:47.000,153,11001609,13925,0,1685719186,13107.22261959999,158.64271451999957,53566.31307816
2023-06-02,15:19:48.000,153,11001619,13605,0,1685719187,13107.236092219995,158.61451800000214,53566.445833440004
2023-06-02,15:19:49.000,153,11001576,13885,0,1685719188,13107.22935591,158.59337061000406,53566.410897839996
2023-06-02,15:19:50.000,153,11001557,13765,0,1685719189,13107.18893805,158.60746887000278,53566.30609104
2023-06-02,15:19:51.000,153,11001545,13845,0,1685719190,13107.16199280999,158.56517408999935,53566.361988
2023-06-02,15:19:52.000,153,11001555,13605,0,1685719191,13107.18220173999,158.5369775700019,53566.42487208
2023-06-02,15:19:53.000,153,11001601,13765,0,1685719192,13107.20914698,158.57927234999806,53566.48775616001
2023-06-02,15:19:54.000,153,11001591,13845,0,1685719193,13107.114838639995,158.60746887000278,53566.36897512001
2023-06-02,15:19:55.000,153,11001598,13805,0,1685719194,13107.114838639995,158.6356653900002,53566.38993648001
2023-06-02,15:19:56.000,153,11001562,13605,0,1685719195,13107.135047569995,158.62861626000085,53566.38294936
2023-06-02,15:19:57.000,153,11001577,13525,0,1685719196,13107.16872912,158.64976364999893,53566.34102664001
2023-06-02,15:19:58.000,153,11001588,13725,0,1685719197,13107.0878934,158.69910756000172,53566.361988
2023-06-02,15:19:59.000,153,11001591,13765,0,1685719198,13107.16199280999,158.75550060000387,53566.40391072
2023-06-02,15:20:00.000,153,11001568,13605,0,1685719199,13107.20241066999,158.7836971200013,53566.38294936
2023-06-02,15:20:01.000,153,11001559,13685,0,1685719200,13107.18220173999,158.8330410300041,53566.36897512001
2023-06-02,15:20:02.000,153,11001592,13805,0,1685719201,13107.18220173999,158.91763059000368,53566.36897512001
2023-06-02,15:20:03.000,153,11001576,13565,0,1685719202,13107.12831126,158.98107275999791,53566.34102664001
2023-06-02,15:20:04.000,153,11001583,13725,0,1685719203,13107.10136601999,159.04451492999942,53566.2571812
2023-06-02,15:20:05.000,153,11001557,13765,0,1685719204,13107.10810233,159.10795710000093,53566.29211680001
2023-06-02,15:20:06.000,153,11001600,13565,0,1685719205,13107.06094815999,159.1784484000018,53566.29211680001
2023-06-02,15:20:07.000,153,11001587,13645,0,1685719206,13107.04073922999,159.2277923100046,53566.33403952
2023-06-02,15:20:08.000,153,11001594,13805,0,1685719207,13107.007057679999,159.25598883000202,53566.29211680001
2023-06-02,15:20:09.000,153,11001584,13645,0,1685719208,13107.02053029999,159.29828360999818,53566.348013760005
2023-06-02,15:20:10.000,153,11001638,13925,0,1685719209,13106.953167199994,159.31943100000353,53566.31307816
2023-06-02,15:20:11.000,153,11001596,13845,0,1685719210,13106.932958269994,159.41106969000248,53566.31307816
2023-06-02,15:20:12.000,153,11001552,14085,0,1685719211,13106.872331479994,159.44631533999927,53566.278142560004
2023-06-02,15:20:13.000,153,11001578,13765,0,1685719212,13106.825177309998,159.50975751000078,53566.26416832
2023-06-02,15:20:14.000,153,11001561,13485,0,1685719213,13106.751077899993,159.55910142000357,53566.16634864
2023-06-02,15:20:15.000,153,11001550,13565,0,1685719214,13106.764550519998,159.587297940001,53566.23621984
2023-06-02,15:20:16.000,153,11001546,13765,0,1685719215,13106.771286829993,159.6225435899978,53566.229232720005
2023-06-02,15:20:17.000,153,11001608,13845,0,1685719216,13106.697187420003,159.70008401999803,53566.21525848
2023-06-02,15:20:18.000,153,11001616,13885,0,1685719217,13106.676978490003,159.72123141000338,53566.19429712
2023-06-02,15:20:19.000,153,11001534,13925,0,1685719218,13106.643296939998,159.8199192300017,53566.16634864
2023-06-02,15:20:20.000,153,11001560,13805,0,1685719219,13106.535515980002,159.87631227000384,53566.08250320001
2023-06-02,15:20:21.000,153,11001545,13845,0,1685719220,13106.515307050002,159.9327053099987,53566.05455472001
2023-06-02,15:20:22.000,153,11001604,13565,0,1685719221,13106.515307050002,159.98909835000086,53566.061541840005
2023-06-02,15:20:23.000,153,11001594,13805,0,1685719222,13106.501834429997,160.05254052000237,53566.061541840005
2023-06-02,15:20:24.000,153,11001537,13765,0,1685719223,13106.623088009997,160.09483529999852,53566.08949032
2023-06-02,15:20:25.000,153,11001551,13725,0,1685719224,13106.596142770002,160.15827747000003,53566.075516079996
2023-06-02,15:20:26.000,153,11001560,13885,0,1685719225,13106.569197529992,160.20762138000282,53566.06852896
2023-06-02,15:20:27.000,153,11001536,13725,0,1685719226,13106.535515980002,160.2922109400024,53565.99865776
2023-06-02,15:20:28.000,153,11001568,13725,0,1685719227,13106.555724910002,160.3908987600007,53565.95673504001
2023-06-02,15:20:29.000,153,11001624,14045,0,1685719228,13106.596142770002,160.4402426700035,53565.99865776
2023-06-02,15:20:30.000,153,11001612,13605,0,1685719229,13106.555724910002,160.51073397000437,53565.92179944
2023-06-02,15:20:31.000,153,11001561,13805,0,1685719230,13106.616351700002,160.51778310000373,53565.88686384001
2023-06-02,15:20:32.000,153,11001593,13685,0,1685719231,13106.663505869998,160.55302875000052,53565.9776964
2023-06-02,15:20:33.000,153,11001594,13645,0,1685719232,13106.771286829993,160.5882744000046,53565.9776964
2023-06-02,15:20:34.000,153,11001610,13725,0,1685719233,13106.730868969993,160.64466743999947,53566.04058048
2023-06-02,15:20:35.000,153,11001544,13485,0,1685719234,13106.811704689993,160.65171656999883,53565.93577368001
2023-06-02,15:20:36.000,153,11001564,14005,0,1685719235,13106.798232069988,160.67286396000418,53565.97070928
2023-06-02,15:20:37.000,153,11001576,13845,0,1685719236,13106.825177309998,160.6869622200029,53565.91481232001
2023-06-02,15:20:38.000,153,11001588,13565,0,1685719237,13106.771286829993,160.72925699999905,53565.942760800004
2023-06-02,15:20:39.000,153,11001586,13765,0,1685719238,13106.852122549994,160.7222078699997,53565.92179944
2023-06-02,15:20:40.000,153,11001555,13605,0,1685719239,13106.879067789989,160.70106048000162,53566.012632000005
2023-06-02,15:20:41.000,153,11001553,13965,0,1685719240,13106.879067789989,160.70810961000097,53565.893850960005
2023-06-02,15:20:42.000,153,11001547,13525,0,1685719241,13106.892540409994,160.67991309000354,53565.95673504001
2023-06-02,15:20:43.000,153,11001584,13485,0,1685719242,13106.899276719989,160.63056918000075,53565.92878656
2023-06-02,15:20:44.000,153,11001500,13885,0,1685719243,13106.872331479994,160.66581483000482,53565.90083808
2023-06-02,15:20:45.000,153,11001561,13925,0,1685719244,13106.953167199994,160.65171656999883,53565.893850960005
2023-06-02,15:20:46.000,153,11001574,13685,0,1685719245,13106.946430889999,160.63056918000075,53565.85192824
2023-06-02,15:20:47.000,153,11001547,13765,0,1685719246,13106.973376129994,160.61647092000203,53565.893850960005
2023-06-02,15:20:48.000,153,11001546,13725,0,1685719247,13107.034002919994,160.54597962000116,53565.92179944
2023-06-02,15:20:49.000,153,11001554,13885,0,1685719248,13107.04747554,160.5741761399986,53565.91481232001
2023-06-02,15:20:50.000,153,11001547,13645,0,1685719249,13106.993585059994,160.51073397000437,53565.942760800004
2023-06-02,15:20:51.000,153,11001575,13765,0,1685719250,13106.993585059994,160.489586579999,53565.844941120005
2023-06-02,15:20:52.000,153,11001562,13725,0,1685719251,13107.034002919994,160.4402426700035,53565.88686384001
2023-06-02,15:20:53.000,153,11001554,13885,0,1685719252,13107.027266609999,160.40499701999943,53565.8728896
2023-06-02,15:20:54.000,153,11001593,13405,0,1685719253,13107.034002919994,160.34860398000455,53565.85891536
2023-06-02,15:20:55.000,153,11001587,13845,0,1685719254,13107.12157494999,160.27106355000433,53565.93577368001
2023-06-02,15:20:56.000,153,11001618,13765,0,1685719255,13107.12831126,160.2287687700009,53565.99167064
2023-06-02,15:20:57.000,153,11001571,13965,0,1685719256,13107.18220173999,160.20057225000346,53565.93577368001
2023-06-02,15:20:58.000,153,11001598,13845,0,1685719257,13107.16199280999,160.11598269000388,53565.8728896
2023-06-02,15:20:59.000,153,11001553,13685,0,1685719258,13107.195674359995,160.11598269000388,53565.86590248001
2023-06-02,15:21:00.000,153,11001580,13725,0,1685719259,13107.18893805,159.99614748000022,53565.893850960005
2023-06-02,15:21:01.000,153,11001513,13765,0,1685719260,13107.296719009995,159.96795096000278,53565.87987672
2023-06-02,15:21:02.000,153,11001561,13765,0,1685719261,13107.30345531999,159.86926314000448,53565.907825199996
2023-06-02,15:21:03.000,153,11001565,13525,0,1685719262,13107.35060949,159.87631227000384,53565.88686384001
2023-06-02,15:21:04.000,153,11001551,13565,0,1685719263,13107.39102735,159.8199192300017,53565.93577368001
2023-06-02,15:21:05.000,153,11001572,13765,0,1685719264,13107.566171409992,159.77762444999826,53565.963722160006
2023-06-02,15:21:06.000,153,11001547,13645,0,1685719265,13107.579644029996,159.75647706000018,53565.99167064
2023-06-02,15:21:07.000,153,11001562,13565,0,1685719266,13107.599852959996,159.71418228000402,53565.93577368001
2023-06-02,15:21:08.000,153,11001595,13485,0,1685719267,13107.593116650001,159.6718875000006,53565.963722160006
2023-06-02,15:21:09.000,153,11001590,13765,0,1685719268,13107.748051779992,159.65778924000188,53566.012632000005
2023-06-02,15:21:10.000,153,11001499,13605,0,1685719269,13107.754788090002,159.64369098000316,53566.02660624
2023-06-02,15:21:11.000,153,11001574,13965,0,1685719270,13107.902986909998,159.65778924000188,53566.061541840005
2023-06-02,15:21:12.000,153,11001579,13845,0,1685719271,13107.936668459988,159.62959272000444,53566.110451680004
2023-06-02,15:21:13.000,153,11001592,13565,0,1685719272,13107.997295249988,159.6366418500038,53566.12442592001
2023-06-02,15:21:14.000,153,11001603,13805,0,1685719273,13108.017504179988,159.65074011000252,53566.08949032
2023-06-02,15:21:15.000,153,11001620,13765,0,1685719274,13108.064658349998,159.64369098000316,53566.1174388
2023-06-02,15:21:16.000,153,11001620,13645,0,1685719275,13108.071394659994,159.60139619999973,53566.15936152
2023-06-02,15:21:17.000,153,11001570,13925,0,1685719276,13108.071394659994,159.65074011000252,53566.110451680004
2023-06-02,15:21:18.000,153,11001552,14085,0,1685719277,13108.111812519994,159.64369098000316,53566.131413040006
2023-06-02,15:21:19.000,153,11001609,13645,0,1685719278,13108.132021449994,159.6859857599993,53566.22224560001
2023-06-02,15:21:20.000,153,11001562,13645,0,1685719279,13108.172439309994,159.6718875000006,53566.278142560004
2023-06-02,15:21:21.000,153,11001606,13645,0,1685719280,13108.145494069999,159.65074011000252,53566.243206959996
2023-06-02,15:21:22.000,153,11001581,13605,0,1685719281,13108.051185729993,159.6718875000006,53566.229232720005
2023-06-02,15:21:23.000,153,11001570,13765,0,1685719282,13108.078130969989,159.65074011000252,53566.30609104
2023-06-02,15:21:24.000,153,11001553,13805,0,1685719283,13108.017504179988,159.61549445999844,53566.2571812
2023-06-02,15:21:25.000,153,11001601,13645,0,1685719284,13107.977086319988,159.64369098000316,53566.229232720005
2023-06-02,15:21:26.000,153,11001557,13685,0,1685719285,13107.956877389988,159.6366418500038,53566.3270524
2023-06-02,15:21:27.000,153,11001573,13845,0,1685719286,13107.929932149993,159.6225435899978,53566.3270524
2023-06-02,15:21:28.000,153,11001562,13645,0,1685719287,13107.815414880002,159.61549445999844,53566.27115544001
2023-06-02,15:21:29.000,153,11001589,13925,0,1685719288,13107.822151189997,159.6225435899978,53566.34102664001
2023-06-02,15:21:30.000,153,11001593,13605,0,1685719289,13107.714370230002,159.53090489999886,53566.396923600005
2023-06-02,15:21:31.000,153,11001596,14005,0,1685719290,13107.633534510001,159.53090489999886,53566.29211680001
2023-06-02,15:21:32.000,153,11001576,13925,0,1685719291,13107.566171409992,159.5238557699995,53566.34102664001
2023-06-02,15:21:33.000,153,11001549,13405,0,1685719292,13107.45165414,159.474511860004,53566.34102664001
2023-06-02,15:21:34.000,153,11001612,13885,0,1685719293,13107.37081842,159.474511860004,53566.2571812
2023-06-02,15:21:35.000,153,11001535,13725,0,1685719294,13107.41123628,159.474511860004,53566.361988
2023-06-02,15:21:36.000,153,11001558,14085,0,1685719295,13107.31019163,159.50270838000142,53566.30609104
2023-06-02,15:21:37.000,153,11001604,13605,0,1685719296,13107.32366424999,159.48156099000335,53566.37596224
2023-06-02,15:21:38.000,153,11001570,13925,0,1685719297,13107.256301149995,159.5238557699995,53566.361988
2023-06-02,15:21:39.000,153,11001621,13645,0,1685719298,13107.20914698,159.50270838000142,53566.41788496001
2023-06-02,15:21:40.000,153,11001553,13605,0,1685719299,13107.22261959999,159.53090489999886,53566.35500088
2023-06-02,15:21:41.000,153,11001561,13885,0,1685719300,13107.236092219995,159.58024881000165,53566.41788496001
2023-06-02,15:21:42.000,153,11001586,13725,0,1685719301,13107.24282852999,159.61549445999844,53566.45282056
2023-06-02,15:21:43.000,153,11001575,13725,0,1685719302,13107.236092219995,159.6718875000006,53566.38294936
2023-06-02,15:21:44.000,153,11001588,13645,0,1685719303,13107.31019163,159.70713315000467,53566.466794800006
2023-06-02,15:21:45.000,153,11001582,13765,0,1685719304,13107.337136869995,159.7705753199989,53566.49474328
2023-06-02,15:21:46.000,153,11001600,13485,0,1685719305,13107.37081842,159.84106661999976,53566.5017304
2023-06-02,15:21:47.000,153,11001617,13725,0,1685719306,13107.40449996999,159.8974596600019,53566.45980768001
2023-06-02,15:21:48.000,153,11001519,13925,0,1685719307,13107.438181519996,159.99614748000022,53566.37596224
2023-06-02,15:21:49.000,153,11001634,13605,0,1685719308,13107.519017239996,160.045491390003,53566.410897839996
2023-06-02,15:21:50.000,153,11001602,13645,0,1685719309,13107.620061889997,160.09483529999852,53566.5017304
2023-06-02,15:21:51.000,153,11001556,13565,0,1685719310,13107.687424989992,160.20762138000282,53566.4318592
2023-06-02,15:21:52.000,153,11001583,13725,0,1685719311,13107.808678569992,160.20057225000346,53566.50871752001
2023-06-02,15:21:53.000,153,11001571,13525,0,1685719312,13107.882777979998,160.2640144199977,53566.52967888
2023-06-02,15:21:54.000,153,11001620,13525,0,1685719313,13107.916459530003,160.376800500002,53566.58557584001
2023-06-02,15:21:55.000,153,11001571,13605,0,1685719314,13107.936668459988,160.42614441000478,53566.613524320004
2023-06-02,15:21:56.000,153,11001548,13565,0,1685719315,13107.956877389988,160.4402426700035,53566.62051144
2023-06-02,15:21:57.000,153,11001566,13645,0,1685719316,13107.936668459988,160.51778310000373,53566.54365312
2023-06-02,15:21:58.000,153,11001569,13605,0,1685719317,13107.909723219993,160.5389304900018,53566.54365312
2023-06-02,15:21:59.000,153,11001566,13765,0,1685719318,13107.916459530003,160.51073397000437,53566.50871752001
2023-06-02,15:22:00.000,153,11001620,13765,0,1685719319,13107.943404769998,160.55302875000052,53566.62749856001
2023-06-02,15:22:01.000,153,11001583,13805,0,1685719320,13107.902986909998,160.6023726600033,53566.59256296
2023-06-02,15:22:02.000,153,11001538,13605,0,1685719321,13107.849096429993,160.56007787999988,53566.564614480005
2023-06-02,15:22:03.000,153,11001589,13565,0,1685719322,13107.754788090002,160.5882744000046,53566.466794800006
2023-06-02,15:22:04.000,153,11001575,13725,0,1685719323,13107.781733329997,160.51073397000437,53566.53666600001
2023-06-02,15:22:05.000,153,11001611,13805,0,1685719324,13107.647007129992,160.52483223000308,53566.45282056
2023-06-02,15:22:06.000,153,11001568,13765,0,1685719325,13107.626798199992,160.46139006000158,53566.55064024
2023-06-02,15:22:07.000,153,11001562,13725,0,1685719326,13107.613325580001,160.41909527999815,53566.52269176
2023-06-02,15:22:08.000,153,11001583,14245,0,1685719327,13107.572907720001,160.40499701999943,53566.52967888
2023-06-02,15:22:09.000,153,11001609,13605,0,1685719328,13107.47186307,160.3274565899992,53566.52269176
2023-06-02,15:22:10.000,153,11001617,13845,0,1685719329,13107.36408210999,160.24286702999962,53566.53666600001
2023-06-02,15:22:11.000,153,11001596,13725,0,1685719330,13107.32366424999,160.18647399000474,53566.49474328
2023-06-02,15:22:12.000,153,11001567,13605,0,1685719331,13107.316927939995,160.11598269000388,53566.466794800006
2023-06-02,15:22:13.000,153,11001583,13805,0,1685719332,13107.16872912,160.11598269000388,53566.348013760005
2023-06-02,15:22:14.000,153,11001633,13565,0,1685719333,13107.12831126,160.05254052000237,53566.48076904
2023-06-02,15:22:15.000,153,11001600,13885,0,1685719334,13107.175465429995,159.99614748000022,53566.43884632001
2023-06-02,15:22:16.000,153,11001592,13725,0,1685719335,13107.135047569995,159.97500009000214,53566.42487208
2023-06-02,15:22:17.000,153,11001588,13565,0,1685719336,13107.0878934,159.96090183000342,53566.31307816
2023-06-02,15:22:18.000,153,11001570,13405,0,1685719337,13107.16199280999,159.91155792000063,53566.37596224
2023-06-02,15:22:19.000,153,11001588,14085,0,1685719338,13107.14852019,159.9327053099987,53566.396923600005
2023-06-02,15:22:20.000,153,11001571,13645,0,1685719339,13107.20914698,159.92565617999935,53566.35500088
2023-06-02,15:22:21.000,153,11001590,13685,0,1685719340,13107.195674359995,159.9468035700047,53566.26416832
2023-06-02,15:22:22.000,153,11001644,13445,0,1685719341,13107.24282852999,159.89041053000255,53566.3270524
2023-06-02,15:22:23.000,153,11001589,13685,0,1685719342,13107.35060949,159.91155792000063,53566.34102664001
2023-06-02,15:22:24.000,153,11001579,13565,0,1685719343,13107.40449996999,159.91860705,53566.35500088
2023-06-02,15:22:25.000,153,11001603,13645,0,1685719344,13107.424708899991,159.97500009000214,53566.27115544001
2023-06-02,15:22:26.000,153,11001595,13885,0,1685719345,13107.539226169996,159.95385270000406,53566.35500088
2023-06-02,15:22:27.000,153,11001560,13925,0,1685719346,13107.505544619991,160.02434399999765,53566.243206959996
2023-06-02,15:22:28.000,153,11001573,13965,0,1685719347,13107.626798199992,160.0313931300043,53566.28512968
2023-06-02,15:22:29.000,153,11001643,13565,0,1685719348,13107.673952370002,160.05958965000173,53566.243206959996
2023-06-02,15:22:30.000,153,11001613,13765,0,1685719349,13107.707633919992,160.09483529999852,53566.27115544001
2023-06-02,15:22:31.000,153,11001588,13925,0,1685719350,13107.808678569992,160.13713008000195,53566.410897839996
2023-06-02,15:22:32.000,153,11001567,13645,0,1685719351,13107.889514289993,160.18647399000474,53566.38993648001
2023-06-02,15:22:33.000,153,11001596,13725,0,1685719352,13107.909723219993,160.24991615999897,53566.38993648001
2023-06-02,15:22:34.000,153,11001589,13925,0,1685719353,13107.902986909998,160.25696528999833,53566.38993648001
2023-06-02,15:22:35.000,153,11001613,13885,0,1685719354,13107.970350009993,160.3274565899992,53566.40391072
2023-06-02,15:22:36.000,153,11001561,13765,0,1685719355,13108.004031559998,160.31335833000048,53566.348013760005
2023-06-02,15:22:37.000,153,11001620,13645,0,1685719356,13108.004031559998,160.376800500002,53566.38294936
2023-06-02,15:22:38.000,153,11001595,13805,0,1685719357,13108.044449419998,160.41909527999815,53566.37596224
2023-06-02,15:22:39.000,153,11001567,13685,0,1685719358,13108.118548829989,160.46139006000158,53566.48775616001
2023-06-02,15:22:40.000,153,11001594,13645,0,1685719359,13108.145494069999,160.4754883200003,53566.5017304
2023-06-02,15:22:41.000,153,11001570,13645,0,1685719360,13108.165702999999,160.51778310000373,53566.53666600001
2023-06-02,15:22:42.000,153,11001589,13645,0,1685719361,13108.145494069999,160.4754883200003,53566.45980768001
2023-06-02,15:22:43.000,153,11001580,13765,0,1685719362,13108.125285139999,160.51073397000437,53566.578588719996
2023-06-02,15:22:44.000,153,11001577,13725,0,1685719363,13108.111812519994,160.49663570999837,53566.55762736001
2023-06-02,15:22:45.000,153,11001566,13885,0,1685719364,13108.078130969989,160.50368483999773,53566.49474328
2023-06-02,15:22:46.000,153,11001575,13605,0,1685719365,13108.051185729993,160.44729180000286,53566.55762736001
2023-06-02,15:22:47.000,153,11001553,14005,0,1685719366,13107.956877389988,160.43319354000414,53566.52967888
2023-06-02,15:22:48.000,153,11001548,13685,0,1685719367,13107.963613699998,160.3908987600007,53566.52967888
2023-06-02,15:22:49.000,153,11001575,13885,0,1685719368,13107.862569049998,160.3908987600007,53566.50871752001
2023-06-02,15:22:50.000,153,11001583,13765,0,1685719369,13107.822151189997,160.30630920000112,53566.55064024
2023-06-02,15:22:51.000,153,11001604,13925,0,1685719370,13107.774997020002,160.25696528999833,53566.55762736001
2023-06-02,15:22:52.000,153,11001583,13765,0,1685719371,13107.727842849992,160.1935231200041,53566.578588719996
2023-06-02,15:22:53.000,153,11001555,13565,0,1685719372,13107.687424989992,160.09483529999852,53566.59955008
2023-06-02,15:22:54.000,153,11001563,13805,0,1685719373,13107.532489860001,159.97500009000214,53566.54365312
2023-06-02,15:22:55.000,153,11001602,13765,0,1685719374,13107.539226169996,159.9327053099987,53566.62051144
2023-06-02,15:22:56.000,153,11001580,13645,0,1685719375,13107.47186307,159.86926314000448,53566.67640840001
2023-06-02,15:22:57.000,153,11001575,13565,0,1685719376,13107.35060949,159.7705753199989,53566.59256296
2023-06-02,15:22:58.000,153,11001614,13525,0,1685719377,13107.337136869995,159.70713315000467,53566.60653720001
2023-06-02,15:22:59.000,153,11001565,13725,0,1685719378,13107.22261959999,159.65074011000252,53566.54365312
2023-06-02,15:23:00.000,153,11001560,13685,0,1685719379,13107.256301149995,159.58024881000165,53566.5017304
2023-06-02,15:23:01.000,153,11001596,13765,0,1685719380,13107.20241066999,159.53090489999886,53566.48076904
2023-06-02,15:23:02.000,153,11001607,13605,0,1685719381,13107.14178387999,159.460413599998,53566.4318592
2023-06-02,15:23:03.000,153,11001603,13965,0,1685719382,13107.10136601999,159.4251679500012,53566.578588719996
2023-06-02,15:23:04.000,153,11001584,13845,0,1685719383,13107.08115708999,159.41106969000248,53566.53666600001
2023-06-02,15:23:05.000,153,11001581,13405,0,1685719384,13107.06768447,159.40402056000312,53566.54365312
2023-06-02,15:23:06.000,153,11001608,13965,0,1685719385,13107.034002919994,159.41106969000248,53566.52967888
2023-06-02,15:23:07.000,153,11001559,13605,0,1685719386,13107.007057679999,159.43221708000056,53566.47378192
2023-06-02,15:23:08.000,153,11001550,13925,0,1685719387,13106.993585059994,159.46746273000463,53566.4318592
2023-06-02,15:23:09.000,153,11001598,13685,0,1685719388,13107.007057679999,159.50975751000078,53566.466794800006
2023-06-02,15:23:10.000,153,11001618,13805,0,1685719389,13107.04073922999,159.50270838000142,53566.48076904
2023-06-02,15:23:11.000,153,11001578,13765,0,1685719390,13106.986848749999,159.5731996800023,53566.47378192
2023-06-02,15:23:12.000,153,11001568,13645,0,1685719391,13107.06094815999,159.61549445999844,53566.52269176
2023-06-02,15:23:13.000,153,11001569,13925,0,1685719392,13107.06768447,159.65074011000252,53566.515704640005
2023-06-02,15:23:14.000,153,11001614,13845,0,1685719393,13106.973376129994,159.6718875000006,53566.48076904
2023-06-02,15:23:15.000,153,11001552,13685,0,1685719394,13106.986848749999,159.71418228000402,53566.53666600001
2023-06-02,15:23:16.000,153,11001579,13645,0,1685719395,13107.00032136999,159.7353296700021,53566.48775616001
2023-06-02,15:23:17.000,153,11001593,13765,0,1685719396,13106.973376129994,159.7987718400036,53566.40391072
2023-06-02,15:23:18.000,153,11001581,13645,0,1685719397,13107.013793989994,159.81287010000233,53566.49474328
2023-06-02,15:23:19.000,153,11001566,13445,0,1685719398,13107.06768447,159.86221400999784,53566.578588719996
2023-06-02,15:23:20.000,153,11001602,13605,0,1685719399,13106.973376129994,159.85516487999848,53566.52269176
2023-06-02,15:23:21.000,153,11001569,13605,0,1685719400,13107.007057679999,159.8833614000032,53566.59955008
2023-06-02,15:23:22.000,153,11001619,13365,0,1685719401,13107.00032136999,159.8974596600019,53566.60653720001
2023-06-02,15:23:23.000,153,11001586,13845,0,1685719402,13106.912749339994,159.90450879000127,53566.59256296
2023-06-02,15:23:24.000,153,11001606,13725,0,1685719403,13106.885804099998,159.85516487999848,53566.54365312
2023-06-02,15:23:25.000,153,11001618,13805,0,1685719404,13106.825177309998,159.82696836000105,53566.49474328
2023-06-02,15:23:26.000,153,11001575,13525,0,1685719405,13106.791495759993,159.7846735800049,53566.52967888
2023-06-02,15:23:27.000,153,11001572,13565,0,1685719406,13106.778023139988,159.76352618999954,53566.58557584001
2023-06-02,15:23:28.000,153,11001549,13605,0,1685719407,13106.724132659998,159.7705753199989,53566.564614480005
2023-06-02,15:23:29.000,153,11001594,13965,0,1685719408,13106.636560630002,159.69303488999867,53566.45282056
2023-06-02,15:23:30.000,153,11001623,14085,0,1685719409,13106.636560630002,159.6859857599993,53566.5017304
2023-06-02,15:23:31.000,153,11001619,13765,0,1685719410,13106.542252289997,159.61549445999844,53566.47378192
2023-06-02,15:23:32.000,153,11001555,13765,0,1685719411,13106.535515980002,159.58024881000165,53566.4318592
2023-06-02,15:23:33.000,153,11001572,13885,0,1685719412,13106.488361809992,159.5238557699995,53566.361988
2023-06-02,15:23:34.000,153,11001577,13845,0,1685719413,13106.373844540001,159.4886101200027,53566.35500088
2023-06-02,15:23:35.000,153,11001558,13885,0,1685719414,13106.340162989996,159.45336446999863,53566.348013760005
2023-06-02,15:23:36.000,153,11001567,13765,0,1685719415,13106.380580849996,159.41106969000248,53566.396923600005
2023-06-02,15:23:37.000,153,11001570,13925,0,1685719416,13106.293008820001,159.3405783900016,53566.38294936
2023-06-02,15:23:38.000,153,11001530,13845,0,1685719417,13106.25259096,159.28418534999946,53566.396923600005
2023-06-02,15:23:39.000,153,11001585,13645,0,1685719418,13106.18522785999,159.27008709000074,53566.26416832
2023-06-02,15:23:40.000,153,11001590,13725,0,1685719419,13106.17175524,159.23484144000395,53566.30609104
2023-06-02,15:23:41.000,153,11001601,13805,0,1685719420,13106.205436789991,159.2136940499986,53566.29211680001
2023-06-02,15:23:42.000,153,11001560,13685,0,1685719421,13106.23238203,159.17139927000244,53566.30609104
2023-06-02,15:23:43.000,153,11001559,13965,0,1685719422,13106.2121731,159.15730101000372,53566.29211680001
2023-06-02,15:23:44.000,153,11001621,13565,0,1685719423,13106.19196417,159.1784484000018,53566.229232720005
2023-06-02,15:23:45.000,153,11001580,13565,0,1685719424,13106.299745129996,159.129104489999,53566.30609104
2023-06-02,15:23:46.000,153,11001610,14005,0,1685719425,13106.333426680001,159.1150062300003,53566.26416832
2023-06-02,15:23:47.000,153,11001573,13725,0,1685719426,13106.279536199996,159.13615361999837,53566.21525848
2023-06-02,15:23:48.000,153,11001576,13765,0,1685719427,13106.373844540001,159.19254666000052,53566.19429712
2023-06-02,15:23:49.000,153,11001566,13725,0,1685719428,13106.414262400001,159.18549753000116,53566.23621984
2023-06-02,15:23:50.000,153,11001551,13605,0,1685719429,13106.461416569997,159.18549753000116,53566.229232720005
2023-06-02,15:23:51.000,153,11001577,13565,0,1685719430,13106.495098120002,159.25598883000202,53566.180322880005
2023-06-02,15:23:52.000,153,11001622,13725,0,1685719431,13106.609615389993,159.2771362200001,53566.23621984
2023-06-02,15:23:53.000,153,11001605,13925,0,1685719432,13106.616351700002,159.31943100000353,53566.2571812
2023-06-02,15:23:54.000,153,11001573,13645,0,1685719433,13106.670242179993,159.3758240399984,53566.20128424001
2023-06-02,15:23:55.000,153,11001597,13565,0,1685719434,13106.683714799998,159.39697143000376,53566.22224560001
2023-06-02,15:23:56.000,153,11001600,13565,0,1685719435,13106.717396349988,159.4886101200027,53566.18731
2023-06-02,15:23:57.000,153,11001550,14005,0,1685719436,13106.757814209988,159.5520522900042,53566.22224560001
2023-06-02,15:23:58.000,153,11001568,13605,0,1685719437,13106.771286829993,159.61549445999844,53566.299103920006
2023-06-02,15:23:59.000,153,11001584,13685,0,1685719438,13106.811704689993,159.66483837000123,53566.25019408001
2023-06-02,15:24:00.000,153,11001591,13765,0,1685719439,13106.771286829993,159.72828054000274,53566.180322880005
2023-06-02,15:24:01.000,153,11001596,13525,0,1685719440,13106.852122549994,159.7846735800049,53566.33403952
2023-06-02,15:24:02.000,153,11001547,13565,0,1685719441,13106.845386239998,159.7846735800049,53566.278142560004
2023-06-02,15:24:03.000,153,11001576,13805,0,1685719442,13106.838649929989,159.84811574999912,53566.278142560004
2023-06-02,15:24:04.000,153,11001546,13565,0,1685719443,13106.838649929989,159.8974596600019,53566.278142560004
2023-06-02,15:24:05.000,153,11001594,14165,0,1685719444,13106.798232069988,159.92565617999935,53566.22224560001
2023-06-02,15:24:06.000,153,11001610,13645,0,1685719445,13106.798232069988,159.92565617999935,53566.29211680001
2023-06-02,15:24:07.000,153,11001571,13685,0,1685719446,13106.838649929989,159.8974596600019,53566.35500088
2023-06-02,15:24:08.000,153,11001551,13925,0,1685719447,13106.811704689993,159.86926314000448,53566.243206959996
2023-06-02,15:24:09.000,153,11001616,13685,0,1685719448,13106.831913619993,159.8340174900004,53566.278142560004
2023-06-02,15:24:10.000,153,11001510,13925,0,1685719449,13106.804968379998,159.80582097000297,53566.34102664001
2023-06-02,15:24:11.000,153,11001559,13805,0,1685719450,13106.730868969993,159.74237880000146,53566.29211680001
2023-06-02,15:24:12.000,153,11001577,13645,0,1685719451,13106.710660039993,159.6859857599993,53566.278142560004
2023-06-02,15:24:13.000,153,11001553,13405,0,1685719452,13106.643296939998,159.65778924000188,53566.229232720005
2023-06-02,15:24:14.000,153,11001563,13925,0,1685719453,13106.629824319993,159.65074011000252,53566.278142560004
2023-06-02,15:24:15.000,153,11001597,13725,0,1685719454,13106.623088009997,159.5520522900042,53566.32006528001
2023-06-02,15:24:16.000,153,11001547,13485,0,1685719455,13106.569197529992,159.5520522900042,53566.27115544001
2023-06-02,15:24:17.000,153,11001609,13565,0,1685719456,13106.548988599992,159.50975751000078,53566.22224560001
2023-06-02,15:24:18.000,153,11001578,13605,0,1685719457,13106.555724910002,159.474511860004,53566.243206959996
2023-06-02,15:24:19.000,153,11001599,13605,0,1685719458,13106.582670149997,159.43221708000056,53566.20128424001
2023-06-02,15:24:20.000,153,11001582,13725,0,1685719459,13106.555724910002,159.40402056000312,53566.243206959996
2023-06-02,15:24:21.000,153,11001606,13565,0,1685719460,13106.468152879992,159.38287316999777,53566.19429712
2023-06-02,15:24:22.000,153,11001585,13725,0,1685719461,13106.596142770002,159.38287316999777,53566.28512968
2023-06-02,15:24:23.000,153,11001557,13925,0,1685719462,13106.582670149997,159.3899223000044,53566.19429712
2023-06-02,15:24:24.000,153,11001591,13445,0,1685719463,13106.629824319993,159.33352926000225,53566.23621984
2023-06-02,15:24:25.000,153,11001549,13605,0,1685719464,13106.697187420003,159.3264801300029,53566.23621984
2023-06-02,15:24:26.000,153,11001600,13645,0,1685719465,13106.650033249993,159.29123447999882,53566.26416832
2023-06-02,15:24:27.000,153,11001621,13645,0,1685719466,13106.744341589998,159.3264801300029,53566.229232720005
2023-06-02,15:24:28.000,153,11001601,14045,0,1685719467,13106.778023139988,159.28418534999946,53566.23621984
2023-06-02,15:24:29.000,153,11001554,14005,0,1685719468,13106.818440999989,159.31943100000353,53566.22224560001
2023-06-02,15:24:30.000,153,11001612,13605,0,1685719469,13106.858858859989,159.28418534999946,53566.2571812
2023-06-02,15:24:31.000,153,11001570,13605,0,1685719470,13106.932958269994,159.29828360999818,53566.27115544001
2023-06-02,15:24:32.000,153,11001592,13605,0,1685719471,13106.993585059994,159.2277923100046,53566.33403952
2023-06-02,15:24:33.000,153,11001552,13725,0,1685719472,13107.08115708999,159.2771362200001,53566.31307816
2023-06-02,15:24:34.000,153,11001592,13405,0,1685719473,13107.0878934,159.26303796000138,53566.348013760005
2023-06-02,15:24:35.000,153,11001589,13725,0,1685719474,13107.094629709994,159.22074317999795,53566.29211680001
2023-06-02,15:24:36.000,153,11001557,13845,0,1685719475,13107.12157494999,159.27008709000074,53566.28512968
2023-06-02,15:24:37.000,153,11001567,13525,0,1685719476,13107.175465429995,159.2277923100046,53566.27115544001
2023-06-02,15:24:38.000,153,11001574,14045,0,1685719477,13107.195674359995,159.2277923100046,53566.361988
2023-06-02,15:24:39.000,153,11001561,13925,0,1685719478,13107.28324638999,159.2277923100046,53566.36897512001
2023-06-02,15:24:40.000,153,11001589,13885,0,1685719479,13107.296719009995,159.2136940499986,53566.42487208
2023-06-02,15:24:41.000,153,11001537,13765,0,1685719480,13107.276510079995,159.19254666000052,53566.38993648001
2023-06-02,15:24:42.000,153,11001605,13925,0,1685719481,13107.35060949,159.1784484000018,53566.4318592
2023-06-02,15:24:43.000,153,11001561,13885,0,1685719482,13107.37081842,159.129104489999,53566.396923600005
2023-06-02,15:24:44.000,153,11001585,13605,0,1685719483,13107.337136869995,159.10795710000093,53566.34102664001
2023-06-02,15:24:45.000,153,11001525,13765,0,1685719484,13107.37081842,159.10090797000157,53566.43884632001
2023-06-02,15:24:46.000,153,11001591,13685,0,1685719485,13107.377554729996,159.02336754000135,53566.48775616001
2023-06-02,15:24:47.000,153,11001583,13765,0,1685719486,13107.31019163,159.02336754000135,53566.38993648001
2023-06-02,15:24:48.000,153,11001578,13805,0,1685719487,13107.337136869995,158.9317288500024,53566.466794800006
2023-06-02,15:24:49.000,153,11001561,13685,0,1685719488,13107.30345531999,158.91763059000368,53566.40391072
2023-06-02,15:24:50.000,153,11001607,13925,0,1685719489,13107.2899827,158.82599190000474,53566.410897839996
2023-06-02,15:24:51.000,153,11001549,13725,0,1685719490,13107.236092219995,158.75550060000387,53566.40391072
2023-06-02,15:24:52.000,153,11001556,13845,0,1685719491,13107.18893805,158.6568127799983,53566.41788496001
2023-06-02,15:24:53.000,153,11001584,13885,0,1685719492,13107.18893805,158.57927234999806,53566.45980768001
2023-06-02,15:24:54.000,153,11001583,13765,0,1685719493,13107.10810233,158.48763365999912,53566.5017304
2023-06-02,15:24:55.000,153,11001565,13685,0,1685719494,13107.08115708999,158.44533888000296,53566.515704640005
2023-06-02,15:24:56.000,153,11001612,13725,0,1685719495,13107.02053029999,158.33960192999803,53566.5716016
2023-06-02,15:24:57.000,153,11001660,13725,0,1685719496,13106.986848749999,158.25501236999844,53566.54365312
2023-06-02,15:24:58.000,153,11001580,13765,0,1685719497,13106.831913619993,158.1915702000042,53566.466794800006
2023-06-02,15:24:59.000,153,11001589,13605,0,1685719498,13106.798232069988,158.099931509998,53566.52967888
2023-06-02,15:25:00.000,153,11001586,13765,0,1685719499,13106.683714799998,158.0294402100044,53566.45980768001
2023-06-02,15:25:01.000,153,11001599,13725,0,1685719500,13106.683714799998,157.98714543000096,53566.5017304
2023-06-02,15:25:02.000,153,11001550,13685,0,1685719501,13106.663505869998,157.84616282999923,53566.515704640005
2023-06-02,15:25:03.000,153,11001567,13605,0,1685719502,13106.643296939998,157.80386805000308,53566.578588719996
2023-06-02,15:25:04.000,153,11001556,13685,0,1685719503,13106.589406459992,157.72632762000285,53566.58557584001
2023-06-02,15:25:05.000,153,11001614,13645,0,1685719504,13106.528779669992,157.71222936000413,53566.60653720001
2023-06-02,15:25:06.000,153,11001582,13925,0,1685719505,13106.427735019992,157.67698371000006,53566.52269176
2023-06-02,15:25:07.000,153,11001587,13765,0,1685719506,13106.380580849996,157.65583632000198,53566.62051144
2023-06-02,15:25:08.000,153,11001568,13765,0,1685719507,13106.387317159992,157.64878719000262,53566.54365312
2023-06-02,15:25:09.000,153,11001647,13885,0,1685719508,13106.299745129996,157.64878719000262,53566.466794800006
2023-06-02,15:25:10.000,153,11001562,13725,0,1685719509,13106.340162989996,157.62763980000454,53566.5716016
2023-06-02,15:25:11.000,153,11001591,13685,0,1685719510,13106.313217750001,157.6346889300039,53566.54365312
2023-06-02,15:25:12.000,153,11001541,13725,0,1685719511,13106.326690369991,157.65583632000198,53566.578588719996
2023-06-02,15:25:13.000,153,11001573,13805,0,1685719512,13106.313217750001,157.68403283999942,53566.55064024
2023-06-02,15:25:14.000,153,11001594,13645,0,1685719513,13106.299745129996,157.7333767500022,53566.59955008
2023-06-02,15:25:15.000,153,11001583,13765,0,1685719514,13106.266063579991,157.76157326999964,53566.515704640005
2023-06-02,15:25:16.000,153,11001578,13845,0,1685719515,13106.259327269996,157.80386805000308,53566.5017304
2023-06-02,15:25:17.000,153,11001584,13765,0,1685719516,13106.286272509991,157.90960500000074,53566.466794800006
2023-06-02,15:25:18.000,153,11001564,13725,0,1685719517,13106.326690369991,157.93780151999817,53566.50871752001
2023-06-02,15:25:19.000,153,11001592,13245,0,1685719518,13106.360371919996,157.99419456000032,53566.53666600001
2023-06-02,15:25:20.000,153,11001589,13765,0,1685719519,13106.414262400001,158.0787841199999,53566.52967888
2023-06-02,15:25:21.000,153,11001592,13485,0,1685719520,13106.387317159992,158.14927542000078,53566.40391072
2023-06-02,15:25:22.000,153,11001550,13605,0,1685719521,13106.414262400001,158.25501236999844,53566.50871752001
2023-06-02,15:25:23.000,153,11001598,13645,0,1685719522,13106.400789779997,158.31845453999995,53566.45282056
2023-06-02,15:25:24.000,153,11001616,13925,0,1685719523,13106.535515980002,158.34665106000466,53566.52967888
2023-06-02,15:25:25.000,153,11001610,13645,0,1685719524,13106.548988599992,158.44533888000296,53566.49474328
2023-06-02,15:25:26.000,153,11001538,13685,0,1685719525,13106.575933840002,158.50878105000447,53566.53666600001
2023-06-02,15:25:27.000,153,11001576,13805,0,1685719526,13106.636560630002,158.60746887000278,53566.48775616001
2023-06-02,15:25:28.000,153,11001631,13405,0,1685719527,13106.683714799998,158.67796017000364,53566.53666600001
2023-06-02,15:25:29.000,153,11001615,13805,0,1685719528,13106.670242179993,158.7202549499998,53566.48775616001
2023-06-02,15:25:30.000,153,11001598,14045,0,1685719529,13106.737605279988,158.70615669000108,53566.59955008
2023-06-02,15:25:31.000,153,11001591,13965,0,1685719530,13106.703923729998,158.7695988600026,53566.55762736001
2023-06-02,15:25:32.000,153,11001561,13485,0,1685719531,13106.676978490003,158.82599190000474,53566.55762736001
2023-06-02,15:25:33.000,153,11001586,13645,0,1685719532,13106.737605279988,158.80484450999938,53566.52967888
2023-06-02,15:25:34.000,153,11001588,13605,0,1685719533,13106.717396349988,158.7836971200013,53566.58557584001
2023-06-02,15:25:35.000,153,11001575,13885,0,1685719534,13106.683714799998,158.82599190000474,53566.60653720001
2023-06-02,15:25:36.000,153,11001588,13725,0,1685719535,13106.609615389993,158.79074625000067,53566.564614480005
2023-06-02,15:25:37.000,153,11001576,13645,0,1685719536,13106.623088009997,158.75550060000387,53566.59256296
2023-06-02,15:25:38.000,153,11001566,13845,0,1685719537,13106.528779669992,158.7202549499998,53566.58557584001
2023-06-02,15:25:39.000,153,11001611,13765,0,1685719538,13106.380580849996,158.72730407999916,53566.466794800006
2023-06-02,15:25:40.000,153,11001566,13405,0,1685719539,13106.387317159992,158.66386190999765,53566.52269176
2023-06-02,15:25:41.000,153,11001573,13925,0,1685719540,13106.319954059996,158.60746887000278,53566.48076904
2023-06-02,15:25:42.000,153,11001594,13725,0,1685719541,13106.25259096,158.50878105000447,53566.48775616001
2023-06-02,15:25:43.000,153,11001582,14005,0,1685719542,13106.205436789991,158.49468278999848,53566.52269176
2023-06-02,15:25:44.000,153,11001573,13605,0,1685719543,13106.08418320999,158.39599497000017,53566.53666600001
2023-06-02,15:25:45.000,153,11001575,13845,0,1685719544,13106.037029039995,158.36074932000338,53566.48076904
2023-06-02,15:25:46.000,153,11001569,13725,0,1685719545,13105.935984389995,158.30435628000123,53566.53666600001
2023-06-02,15:25:47.000,153,11001566,13725,0,1685719546,13105.90903915,158.25501236999844,53566.48775616001
2023-06-02,15:25:48.000,153,11001582,13645,0,1685719547,13105.86188497999,158.1915702000042,53566.45980768001
2023-06-02,15:25:49.000,153,11001555,13765,0,1685719548,13105.767576639999,158.20566846000293,53566.41788496001
2023-06-02,15:25:50.000,153,11001568,13885,0,1685719549,13105.720422469989,158.14222629000142,53566.43884632001
2023-06-02,15:25:51.000,153,11001561,13765,0,1685719550,13105.733895089994,158.07173499000055,53566.42487208
2023-06-02,15:25:52.000,153,11001560,13525,0,1685719551,13105.720422469989,158.03648934000375,53566.42487208
2023-06-02,15:25:53.000,153,11001546,13565,0,1685719552,13105.666531989998,158.0646858600012,53566.36897512001
2023-06-02,15:25:54.000,153,11001570,13525,0,1685719553,13105.659795679989,158.03648934000375,53566.348013760005
2023-06-02,15:25:55.000,153,11001577,13565,0,1685719554,13105.693477229994,158.08583324999927,53566.28512968
2023-06-02,15:25:56.000,153,11001582,13725,0,1685719555,13105.713686159994,158.05763673000183,53566.299103920006
2023-06-02,15:25:57.000,153,11001552,13965,0,1685719556,13105.733895089994,158.07173499000055,53566.243206959996
2023-06-02,15:25:58.000,153,11001592,13685,0,1685719557,13105.673268299994,158.0646858600012,53566.20128424001
2023-06-02,15:25:59.000,153,11001551,13725,0,1685719558,13105.720422469989,158.0787841199999,53566.25019408001
2023-06-02,15:26:00.000,153,11001535,13605,0,1685719559,13105.814730809994,158.099931509998,53566.26416832
2023-06-02,15:26:01.000,153,11001560,13925,0,1685719560,13105.814730809994,158.13517716000206,53566.23621984
2023-06-02,15:26:02.000,153,11001571,13925,0,1685719561,13105.875357599994,158.1281280300027,53566.2571812
2023-06-02,15:26:03.000,153,11001580,13725,0,1685719562,13105.855148669994,158.14927542000078,53566.21525848
2023-06-02,15:26:04.000,153,11001601,13565,0,1685719563,13105.855148669994,158.226815850001,53566.180322880005
2023-06-02,15:26:05.000,153,11001606,13285,0,1685719564,13105.976402249995,158.2761597600038,53566.20827136
2023-06-02,15:26:06.000,153,11001577,13605,0,1685719565,13105.98313855999,158.3255036699993,53566.23621984
2023-06-02,15:26:07.000,153,11001557,13925,0,1685719566,13106.00334748999,158.35370019000402,53566.243206959996
2023-06-02,15:26:08.000,153,11001587,13845,0,1685719567,13105.98987487,158.38894584000082,53566.32006528001
2023-06-02,15:26:09.000,153,11001552,13605,0,1685719568,13105.98313855999,158.4241914900049,53566.27115544001
2023-06-02,15:26:10.000,153,11001622,13845,0,1685719569,13105.94272069999,158.46648627000104,53566.180322880005
2023-06-02,15:26:11.000,153,11001601,13765,0,1685719570,13105.956193319995,158.49468278999848,53566.25019408001
2023-06-02,15:26:12.000,153,11001577,13765,0,1685719571,13106.00334748999,158.54402670000127,53566.299103920006
2023-06-02,15:26:13.000,153,11001580,14005,0,1685719572,13105.956193319995,158.55812496,53566.27115544001
2023-06-02,15:26:14.000,153,11001584,13645,0,1685719573,13105.976402249995,158.56517408999935,53566.33403952
2023-06-02,15:26:15.000,153,11001601,13565,0,1685719574,13105.96292962999,158.5722232199987,53566.3270524
2023-06-02,15:26:16.000,153,11001552,13845,0,1685719575,13105.98987487,158.5863214800047,53566.299103920006
2023-06-02,15:26:17.000,153,11001548,13565,0,1685719576,13105.92924808,158.56517408999935,53566.22224560001
2023-06-02,15:26:18.000,153,11001571,13485,0,1685719577,13105.94945701,158.5863214800047,53566.299103920006
2023-06-02,15:26:19.000,153,11001559,13645,0,1685719578,13105.956193319995,158.5863214800047,53566.33403952
2023-06-02,15:26:20.000,153,11001593,13565,0,1685719579,13105.88209390999,158.60041974000342,53566.20128424001
2023-06-02,15:26:21.000,153,11001550,13725,0,1685719580,13105.90903915,158.59337061000406,53566.278142560004
2023-06-02,15:26:22.000,153,11001594,13645,0,1685719581,13105.834939739994,158.60746887000278,53566.20827136
2023-06-02,15:26:23.000,153,11001616,13765,0,1685719582,13105.90230283999,158.57927234999806,53566.243206959996
2023-06-02,15:26:24.000,153,11001550,13405,0,1685719583,13105.915775459995,158.55107583000063,53566.28512968
2023-06-02,15:26:25.000,153,11001579,13445,0,1685719584,13105.88209390999,158.54402670000127,53566.20128424001
2023-06-02,15:26:26.000,153,11001619,13765,0,1685719585,13105.935984389995,158.5722232199987,53566.278142560004
2023-06-02,15:26:27.000,153,11001565,13925,0,1685719586,13105.92251176999,158.56517408999935,53566.26416832
2023-06-02,15:26:28.000,153,11001553,13525,0,1685719587,13105.90230283999,158.5369775700019,53566.16634864
2023-06-02,15:26:29.000,153,11001579,13925,0,1685719588,13105.94945701,158.56517408999935,53566.15936152
2023-06-02,15:26:30.000,153,11001523,13805,0,1685719589,13106.016820109995,158.60041974000342,53566.229232720005
2023-06-02,15:26:31.000,153,11001601,13645,0,1685719590,13106.03029273,158.60746887000278,53566.229232720005
2023-06-02,15:26:32.000,153,11001589,13405,0,1685719591,13106.10439213999,158.6356653900002,53566.25019408001
2023-06-02,15:26:33.000,153,11001543,13885,0,1685719592,13106.08418320999,158.61451800000214,53566.229232720005
2023-06-02,15:26:34.000,153,11001586,13325,0,1685719593,13106.097655829995,158.6215671300015,53566.20827136
2023-06-02,15:26:35.000,153,11001595,13765,0,1685719594,13106.097655829995,158.67796017000364,53566.23621984
2023-06-02,15:26:36.000,153,11001597,13685,0,1685719595,13106.14480999999,158.72730407999916,53566.278142560004
2023-06-02,15:26:37.000,153,11001613,13885,0,1685719596,13106.16501892999,158.7695988600026,53566.2571812
2023-06-02,15:26:38.000,153,11001601,13525,0,1685719597,13106.13133738,158.76254973000323,53566.229232720005
2023-06-02,15:26:39.000,153,11001609,13725,0,1685719598,13106.25259096,158.7836971200013,53566.35500088
2023-06-02,15:26:40.000,153,11001613,13845,0,1685719599,13106.2121731,158.79074625000067,53566.35500088
2023-06-02,15:26:41.000,153,11001609,13765,0,1685719600,13106.198700479996,158.8189427699981,53566.38993648001
2023-06-02,15:26:52.000,153,11001595,13565,0,1685719611,13105.834939739994,158.74140233999788,53566.19429712
2023-06-02,15:26:53.000,153,11001598,13805,0,1685719612,13105.86862129,158.69910756000172,53566.25019408001
2023-06-02,15:26:54.000,153,11001589,13405,0,1685719613,13105.794521879994,158.69910756000172,53566.23621984
2023-06-02,15:26:55.000,153,11001596,13765,0,1685719614,13105.754104019994,158.67091104000428,53566.19429712
2023-06-02,15:26:56.000,153,11001610,13485,0,1685719615,13105.787785569999,158.62861626000085,53566.25019408001
2023-06-02,15:26:57.000,153,11001573,13605,0,1685719616,13105.713686159994,158.60746887000278,53566.27115544001
2023-06-02,15:26:58.000,153,11001579,13645,0,1685719617,13105.686740919999,158.5863214800047,53566.22224560001
2023-06-02,15:26:59.000,153,11001595,13565,0,1685719618,13105.599168889989,158.5722232199987,53566.17333576001
2023-06-02,15:27:00.000,153,11001593,13765,0,1685719619,13105.585696269998,158.5228793100032,53566.16634864
2023-06-02,15:27:01.000,153,11001571,13645,0,1685719620,13105.518333169988,158.52992844000255,53566.131413040006
2023-06-02,15:27:02.000,153,11001605,13525,0,1685719621,13105.525069479998,158.48058452999976,53566.12442592001
2023-06-02,15:27:03.000,153,11001602,13805,0,1685719622,13105.464442689998,158.45238801000232,53566.14538728
2023-06-02,15:27:04.000,153,11001570,13725,0,1685719623,13105.578959959988,158.45943714000168,53566.21525848
2023-06-02,15:27:05.000,153,11001577,13765,0,1685719624,13105.484651619998,158.45238801000232,53566.18731
2023-06-02,15:27:06.000,153,11001586,13685,0,1685719625,13105.464442689998,158.4241914900049,53566.15936152
2023-06-02,15:27:07.000,153,11001574,13725,0,1685719626,13105.370134349992,158.48058452999976,53566.06852896
2023-06-02,15:27:08.000,153,11001587,13685,0,1685719627,13105.410552209993,158.49468278999848,53566.075516079996
2023-06-02,15:27:09.000,153,11001577,13845,0,1685719628,13105.417288520002,158.50878105000447,53566.08949032
2023-06-02,15:27:10.000,153,11001599,13685,0,1685719629,13105.430761139993,158.5369775700019,53566.061541840005
2023-06-02,15:27:11.000,153,11001561,14205,0,1685719630,13105.390343279993,158.55812496,53566.01961912
2023-06-02,15:27:12.000,153,11001541,13645,0,1685719631,13105.471178999993,158.60041974000342,53566.02660624
2023-06-02,15:27:13.000,153,11001598,13565,0,1685719632,13105.444233759998,158.62861626000085,53566.01961912
2023-06-02,15:27:14.000,153,11001570,13525,0,1685719633,13105.457706380002,158.67091104000428,53565.98468352001
2023-06-02,15:27:15.000,153,11001569,13965,0,1685719634,13105.383606969997,158.76254973000323,53565.9776964
2023-06-02,15:27:16.000,153,11001583,13565,0,1685719635,13105.457706380002,158.80484450999938,53565.99865776
2023-06-02,15:27:17.000,153,11001536,13845,0,1685719636,13105.491387929993,158.84713929000281,53566.00564488001
2023-06-02,15:27:18.000,153,11001574,13925,0,1685719637,13105.491387929993,158.9317288500024,53565.98468352001
2023-06-02,15:27:19.000,153,11001548,13885,0,1685719638,13105.578959959988,158.98107275999791,53566.075516079996
2023-06-02,15:27:20.000,153,11001582,13645,0,1685719639,13105.626114129998,158.98812189000455,53566.012632000005
2023-06-02,15:27:21.000,153,11001574,13925,0,1685719640,13105.639586749989,159.08680971000285,53566.01961912
2023-06-02,15:27:22.000,153,11001553,13685,0,1685719641,13105.693477229994,159.10795710000093,53565.97070928
2023-06-02,15:27:23.000,153,11001562,13565,0,1685719642,13105.686740919999,159.1150062300003,53565.94974792
2023-06-02,15:27:24.000,153,11001574,13845,0,1685719643,13105.740631399989,159.13615361999837,53565.963722160006
2023-06-02,15:27:25.000,153,11001578,13605,0,1685719644,13105.706949849999,159.17139927000244,53565.8728896
2023-06-02,15:27:26.000,153,11001561,13525,0,1685719645,13105.787785569999,159.17139927000244,53565.92179944
2023-06-02,15:27:27.000,153,11001589,13805,0,1685719646,13105.794521879994,159.22074317999795,53565.907825199996
2023-06-02,15:27:28.000,153,11001599,14005,0,1685719647,13105.88209390999,159.18549753000116,53565.91481232001
2023-06-02,15:27:29.000,153,11001590,13565,0,1685719648,13105.92251176999,159.14320274999773,53565.963722160006
2023-06-02,15:27:30.000,153,11001568,13765,0,1685719649,13105.935984389995,159.18549753000116,53565.98468352001
2023-06-02,15:27:31.000,153,11001565,13925,0,1685719650,13105.935984389995,159.17139927000244,53566.03359336001
2023-06-02,15:27:32.000,153,11001597,13685,0,1685719651,13105.956193319995,159.14320274999773,53566.00564488001
2023-06-02,15:27:33.000,153,11001589,13685,0,1685719652,13105.98313855999,159.17139927000244,53565.97070928
2023-06-02,15:27:34.000,153,11001581,13845,0,1685719653,13105.98313855999,159.07271145000414,53565.963722160006
2023-06-02,15:27:35.000,153,11001548,13565,0,1685719654,13106.03029273,159.0797605800035,53566.02660624
2023-06-02,15:27:36.000,153,11001572,13765,0,1685719655,13106.057237969995,159.06566232000478,53566.03359336001
2023-06-02,15:27:37.000,153,11001540,14005,0,1685719656,13106.016820109995,159.00926928000263,53566.0475676
2023-06-02,15:27:38.000,153,11001603,13765,0,1685719657,13106.06397427999,158.9669744999992,53566.05455472001
2023-06-02,15:27:39.000,153,11001582,14125,0,1685719658,13106.0100838,158.92467972000304,53566.012632000005
2023-06-02,15:27:40.000,153,11001580,13685,0,1685719659,13106.00334748999,158.89648319999833,53565.99865776
2023-06-02,15:27:41.000,153,11001575,13645,0,1685719660,13105.996611179995,158.84713929000281,53565.98468352001
2023-06-02,15:27:42.000,153,11001564,13925,0,1685719661,13105.96292962999,158.81189363999874,53565.9776964
2023-06-02,15:27:43.000,153,11001581,13645,0,1685719662,13105.88883022,158.79779538000003,53565.92179944
2023-06-02,15:27:44.000,153,11001568,13965,0,1685719663,13105.935984389995,158.76254973000323,53566.05455472001
2023-06-02,15:27:45.000,153,11001535,13605,0,1685719664,13105.88883022,158.71320582000044,53566.09647744
2023-06-02,15:27:46.000,153,11001584,13805,0,1685719665,13105.855148669994,158.6568127799983,53566.05455472001
2023-06-02,15:27:47.000,153,11001553,13405,0,1685719666,13105.794521879994,158.5722232199987,53565.99865776
2023-06-02,15:27:48.000,153,11001538,13645,0,1685719667,13105.713686159994,158.5369775700019,53566.01961912
2023-06-02,15:27:49.000,153,11001540,13645,0,1685719668,13105.700213539989,158.48058452999976,53565.99167064
2023-06-02,15:27:50.000,153,11001576,13605,0,1685719669,13105.639586749989,158.45943714000168,53566.08250320001
2023-06-02,15:27:51.000,153,11001607,13725,0,1685719670,13105.599168889989,158.40304409999953,53566.01961912
2023-06-02,15:27:52.000,153,11001569,13845,0,1685719671,13105.552014719993,158.33960192999803,53566.03359336001
2023-06-02,15:27:53.000,153,11001568,13645,0,1685719672,13105.464442689998,158.3114054100006,53565.85891536
2023-06-02,15:27:54.000,153,11001596,13725,0,1685719673,13105.464442689998,158.28320889000315,53565.963722160006
2023-06-02,15:27:55.000,153,11001560,13405,0,1685719674,13105.383606969997,158.24796323999908,53565.91481232001
2023-06-02,15:27:56.000,153,11001570,13925,0,1685719675,13105.336452800002,158.1915702000042,53565.92179944
2023-06-02,15:27:57.000,153,11001586,13765,0,1685719676,13105.336452800002,158.1915702000042,53565.86590248001
2023-06-02,15:27:58.000,153,11001539,13605,0,1685719677,13105.228671839992,158.19861933000357,53565.796031280006
2023-06-02,15:27:59.000,153,11001560,14045,0,1685719678,13105.228671839992,158.18452107000485,53565.85192824
2023-06-02,15:28:00.000,153,11001617,13565,0,1685719679,13105.282562319997,158.1633736799995,53565.95673504001
2023-06-02,15:28:01.000,153,11001539,13685,0,1685719680,13105.215199220002,158.1774719399982,53565.83096688
2023-06-02,15:28:02.000,153,11001510,13525,0,1685719681,13105.188253979992,158.17042280999885,53565.8728896
2023-06-02,15:28:03.000,153,11001576,13885,0,1685719682,13105.194990290001,158.17042280999885,53565.81699264001
2023-06-02,15:28:04.000,153,11001591,13605,0,1685719683,13105.174781360001,158.21976672000164,53565.76808280001
2023-06-02,15:28:05.000,153,11001574,13605,0,1685719684,13105.154572430001,158.24091410999972,53565.740134319996
2023-06-02,15:28:06.000,153,11001562,13645,0,1685719685,13105.215199220002,158.21976672000164,53565.81000552
2023-06-02,15:28:07.000,153,11001578,13725,0,1685719686,13105.242144459997,158.24091410999972,53565.85192824
2023-06-02,15:28:08.000,153,11001558,13605,0,1685719687,13105.161308739996,158.26911063000443,53565.76808280001
2023-06-02,15:28:09.000,153,11001553,13485,0,1685719688,13105.242144459997,158.31845453999995,53565.844941120005
2023-06-02,15:28:10.000,153,11001529,13565,0,1685719689,13105.248880769992,158.33255279999867,53565.8728896
2023-06-02,15:28:11.000,153,11001609,13525,0,1685719690,13105.235408150002,158.36074932000338,53565.81699264001
2023-06-02,15:28:12.000,153,11001511,13485,0,1685719691,13105.235408150002,158.4100932299989,53565.91481232001
2023-06-02,15:28:13.000,153,11001568,13725,0,1685719692,13105.302771249997,158.45238801000232,53565.91481232001
2023-06-02,15:28:14.000,153,11001551,13605,0,1685719693,13105.329716489992,158.4735354000004,53565.90083808
2023-06-02,15:28:15.000,153,11001575,13845,0,1685719694,13105.343189109997,158.54402670000127,53565.91481232001
2023-06-02,15:28:16.000,153,11001530,13885,0,1685719695,13105.336452800002,158.5863214800047,53565.92179944
2023-06-02,15:28:17.000,153,11001613,13605,0,1685719696,13105.376870660002,158.60746887000278,53566.00564488001
2023-06-02,15:28:18.000,153,11001579,13765,0,1685719697,13105.343189109997,158.67091104000428,53565.97070928
2023-06-02,15:28:19.000,153,11001588,13765,0,1685719698,13105.316243870002,158.72730407999916,53565.99865776
2023-06-02,15:28:20.000,153,11001565,13925,0,1685719699,13105.248880769992,158.75550060000387,53565.92179944
2023-06-02,15:28:21.000,153,11001588,13485,0,1685719700,13105.228671839992,158.81189363999874,53565.893850960005
2023-06-02,15:28:22.000,153,11001562,13485,0,1685719701,13105.221935529997,158.84713929000281,53566.00564488001
2023-06-02,15:28:23.000,153,11001604,13525,0,1685719702,13105.174781360001,158.8682866800009,53565.93577368001
2023-06-02,15:28:24.000,153,11001632,14165,0,1685719703,13105.235408150002,158.8682866800009,53565.963722160006
2023-06-02,15:28:25.000,153,11001571,13845,0,1685719704,13105.221935529997,158.88943406999897,53565.9776964
2023-06-02,15:28:26.000,153,11001533,13765,0,1685719705,13105.060264089996,158.91058146000432,53565.90083808
2023-06-02,15:28:27.000,153,11001578,13645,0,1685719706,13105.087209329991,158.92467972000304,53565.88686384001
2023-06-02,15:28:28.000,153,11001562,13845,0,1685719707,13105.040055159996,158.95992536999984,53565.92179944
2023-06-02,15:28:29.000,153,11001602,13885,0,1685719708,13105.040055159996,158.94582711000112,53565.893850960005
2023-06-02,15:28:30.000,153,11001612,13805,0,1685719709,13104.99290099,158.93877798000176,53565.87987672
2023-06-02,15:28:31.000,153,11001567,14125,0,1685719710,13104.979428369996,158.94582711000112,53565.893850960005
2023-06-02,15:28:32.000,153,11001593,13725,0,1685719711,13104.98616467999,158.91763059000368,53565.93577368001
2023-06-02,15:28:33.000,153,11001587,13925,0,1685719712,13104.979428369996,158.91763059000368,53565.90083808
2023-06-02,15:28:34.000,153,11001560,13645,0,1685719713,13104.90532895999,158.9035323299977,53565.91481232001
2023-06-02,15:28:35.000,153,11001515,13445,0,1685719714,13104.918801579995,158.91058146000432,53565.907825199996
2023-06-02,15:28:36.000,153,11001604,13765,0,1685719715,13104.81102062,158.92467972000304,53565.85192824
2023-06-02,15:28:37.000,153,11001573,13765,0,1685719716,13104.837965859995,158.9951710200039,53565.82397976
2023-06-02,15:28:38.000,153,11001566,13885,0,1685719717,13104.817756929995,158.95992536999984,53565.893850960005
2023-06-02,15:28:39.000,153,11001587,13925,0,1685719718,13104.84470216999,158.9669744999992,53565.796031280006
2023-06-02,15:28:40.000,153,11001551,13605,0,1685719719,13104.878383719995,159.02336754000135,53565.85192824
2023-06-02,15:28:41.000,153,11001576,13925,0,1685719720,13104.83122955,158.98812189000455,53565.78205704
2023-06-02,15:28:42.000,153,11001566,13685,0,1685719721,13104.918801579995,158.97402362999856,53565.85192824
2023-06-02,15:28:43.000,153,11001561,13765,0,1685719722,13104.9322742,159.016318410002,53565.844941120005
2023-06-02,15:28:44.000,153,11001602,13565,0,1685719723,13104.918801579995,159.02336754000135,53565.726160080005
2023-06-02,15:28:45.000,153,11001584,13725,0,1685719724,13104.94574681999,159.05156405999878,53565.7331472
2023-06-02,15:28:46.000,153,11001576,13725,0,1685719725,13104.999637299996,159.02336754000135,53565.81000552
2023-06-02,15:28:47.000,153,11001567,13685,0,1685719726,13105.060264089996,159.05156405999878,53565.82397976
2023-06-02,15:28:48.000,153,11001590,13685,0,1685719727,13105.019846229996,159.05156405999878,53565.74712144001
2023-06-02,15:28:49.000,153,11001567,13805,0,1685719728,13105.073736710001,159.04451492999942,53565.75410856
2023-06-02,15:28:50.000,153,11001587,13605,0,1685719729,13105.067000399991,159.04451492999942,53565.82397976
2023-06-02,15:28:51.000,153,11001560,13645,0,1685719730,13105.087209329991,159.04451492999942,53565.71917296001
2023-06-02,15:28:52.000,153,11001592,13685,0,1685719731,13105.120890879996,159.05156405999878,53565.81000552
2023-06-02,15:28:53.000,153,11001569,13845,0,1685719732,13105.093945640001,159.02336754000135,53565.740134319996
2023-06-02,15:28:54.000,153,11001583,13565,0,1685719733,13105.073736710001,159.08680971000285,53565.740134319996
2023-06-02,15:28:55.000,153,11001575,13645,0,1685719734,13105.114154570001,159.05861318999814,53565.796031280006
2023-06-02,15:28:56.000,153,11001557,13845,0,1685719735,13105.147836119992,158.97402362999856,53565.85192824
2023-06-02,15:28:57.000,153,11001577,13805,0,1685719736,13105.114154570001,158.98812189000455,53565.86590248001
2023-06-02,15:28:58.000,153,11001564,13845,0,1685719737,13105.127627189991,158.95992536999984,53565.83096688
2023-06-02,15:28:59.000,153,11001572,13365,0,1685719738,13105.114154570001,158.95287624000048,53565.75410856
2023-06-02,15:29:00.000,153,11001587,13725,0,1685719739,13105.093945640001,158.95287624000048,53565.82397976
2023-06-02,15:29:01.000,153,11001555,13725,0,1685719740,13105.067000399991,158.9035323299977,53565.82397976
2023-06-02,15:29:02.000,153,11001576,13765,0,1685719741,13105.040055159996,158.8682866800009,53565.83096688
2023-06-02,15:29:03.000,153,11001602,13725,0,1685719742,13105.03331885,158.8682866800009,53565.83795400001
2023-06-02,15:29:04.000,153,11001586,13525,0,1685719743,13105.107418259991,158.84713929000281,53565.83096688
2023-06-02,15:29:05.000,153,11001584,13725,0,1685719744,13105.114154570001,158.81189363999874,53565.85891536
2023-06-02,15:29:06.000,153,11001586,13925,0,1685719745,13105.107418259991,158.8189427699981,53565.844941120005
2023-06-02,15:29:07.000,153,11001565,13565,0,1685719746,13105.05352778,158.80484450999938,53565.76109568
2023-06-02,15:29:08.000,153,11001633,13925,0,1685719747,13105.03331885,158.7695988600026,53565.74712144001
2023-06-02,15:29:09.000,153,11001563,13485,0,1685719748,13105.040055159996,158.7695988600026,53565.7331472
2023-06-02,15:29:10.000,153,11001599,13765,0,1685719749,13105.060264089996,158.75550060000387,53565.85891536
2023-06-02,15:29:11.000,153,11001624,13525,0,1685719750,13105.127627189991,158.77664799000195,53565.81000552
2023-06-02,15:29:12.000,153,11001633,13325,0,1685719751,13105.080473019996,158.74140233999788,53565.81000552
2023-06-02,15:29:13.000,153,11001584,13885,0,1685719752,13105.120890879996,158.7484514700045,53565.8728896
2023-06-02,15:29:14.000,153,11001614,13725,0,1685719753,13105.134363500001,158.77664799000195,53565.81699264001
2023-06-02,15:29:15.000,153,11001576,13645,0,1685719754,13105.134363500001,158.74140233999788,53565.83795400001
2023-06-02,15:29:16.000,153,11001581,13605,0,1685719755,13105.154572430001,158.73435320999852,53565.893850960005
2023-06-02,15:29:17.000,153,11001614,13685,0,1685719756,13105.100681949996,158.7695988600026,53565.83795400001
2023-06-02,15:29:18.000,153,11001552,13965,0,1685719757,13105.073736710001,158.76254973000323,53565.85192824
2023-06-02,15:29:19.000,153,11001615,13685,0,1685719758,13105.168045049992,158.76254973000323,53565.893850960005
2023-06-02,15:29:20.000,153,11001596,13805,0,1685719759,13105.208462909992,158.75550060000387,53565.93577368001
2023-06-02,15:29:21.000,153,11001561,13765,0,1685719760,13105.215199220002,158.7695988600026,53565.88686384001
2023-06-02,15:29:22.000,153,11001620,14085,0,1685719761,13105.215199220002,158.72730407999916,53565.907825199996
2023-06-02,15:29:23.000,153,11001587,13765,0,1685719762,13105.201726599997,158.72730407999916,53565.85891536
2023-06-02,15:29:24.000,153,11001585,13885,0,1685719763,13105.194990290001,158.71320582000044,53565.74712144001
2023-06-02,15:29:25.000,153,11001632,14125,0,1685719764,13105.242144459997,158.66386190999765,53565.81000552
2023-06-02,15:29:26.000,153,11001588,13525,0,1685719765,13105.215199220002,158.64271451999957,53565.81000552
2023-06-02,15:29:27.000,153,11001560,13845,0,1685719766,13105.194990290001,158.66386190999765,53565.78205704
2023-06-02,15:29:28.000,153,11001581,13925,0,1685719767,13105.248880769992,158.6356653900002,53565.8030184
2023-06-02,15:29:29.000,153,11001606,13565,0,1685719768,13105.302771249997,158.59337061000406,53565.85192824
2023-06-02,15:29:30.000,153,11001634,13605,0,1685719769,13105.316243870002,158.54402670000127,53565.85192824
2023-06-02,15:29:31.000,153,11001578,13565,0,1685719770,13105.289298629992,158.54402670000127,53565.81000552
2023-06-02,15:29:32.000,153,11001581,13845,0,1685719771,13105.275826010002,158.49468278999848,53565.78904416001
2023-06-02,15:29:33.000,153,11001587,13725,0,1685719772,13105.363398039997,158.40304409999953,53565.83096688
2023-06-02,15:29:34.000,153,11001608,14005,0,1685719773,13105.329716489992,158.41714235999825,53565.775069920004
2023-06-02,15:29:35.000,153,11001578,13845,0,1685719774,13105.397079590002,158.38894584000082,53565.844941120005
2023-06-02,15:29:36.000,153,11001580,13645,0,1685719775,13105.390343279993,158.2902580200025,53565.78205704
2023-06-02,15:29:37.000,153,11001564,13765,0,1685719776,13105.457706380002,158.28320889000315,53565.893850960005
2023-06-02,15:29:38.000,153,11001590,13405,0,1685719777,13105.437497450002,158.24091410999972,53565.86590248001
2023-06-02,15:29:39.000,153,11001571,13805,0,1685719778,13105.457706380002,158.226815850001,53565.86590248001
2023-06-02,15:29:40.000,153,11001584,13645,0,1685719779,13105.525069479998,158.21271759000228,53565.86590248001
2023-06-02,15:29:41.000,153,11001592,13605,0,1685719780,13105.511596859993,158.21271759000228,53565.8728896
2023-06-02,15:29:42.000,153,11001614,14085,0,1685719781,13105.552014719993,158.15632455000014,53565.893850960005
2023-06-02,15:29:43.000,153,11001563,13485,0,1685719782,13105.639586749989,158.15632455000014,53565.942760800004
2023-06-02,15:29:44.000,153,11001574,13645,0,1685719783,13105.646323059998,158.10698064000462,53565.963722160006
2023-06-02,15:29:45.000,153,11001552,13605,0,1685719784,13105.632850439993,158.10698064000462,53565.94974792
2023-06-02,15:29:46.000,153,11001616,13685,0,1685719785,13105.599168889989,158.099931509998,53565.893850960005
2023-06-02,15:29:47.000,153,11001582,13885,0,1685719786,13105.626114129998,158.07173499000055,53565.91481232001
2023-06-02,15:29:48.000,153,11001571,13925,0,1685719787,13105.666531989998,158.11402977000398,53565.907825199996
2023-06-02,15:29:49.000,153,11001609,13445,0,1685719788,13105.700213539989,158.10698064000462,53565.963722160006
2023-06-02,15:29:50.000,153,11001534,13765,0,1685719789,13105.639586749989,158.10698064000462,53565.92878656
2023-06-02,15:29:51.000,153,11001583,13925,0,1685719790,13105.680004609989,158.09288237999863,53566.0475676
2023-06-02,15:29:52.000,153,11001559,13605,0,1685719791,13105.700213539989,158.10698064000462,53565.99167064
2023-06-02,15:29:53.000,153,11001559,13485,0,1685719792,13105.693477229994,158.13517716000206,53566.05455472001
2023-06-02,15:29:54.000,153,11001569,14125,0,1685719793,13105.659795679989,158.12107890000334,53566.08250320001
2023-06-02,15:29:55.000,153,11001607,13805,0,1685719794,13105.619377819989,158.10698064000462,53565.98468352001
2023-06-02,15:29:56.000,153,11001577,14085,0,1685719795,13105.572223649993,158.12107890000334,53566.06852896
2023-06-02,15:29:57.000,153,11001585,13605,0,1685719796,13105.545278409998,158.14222629000142,53565.99167064
2023-06-02,15:29:58.000,153,11001581,13885,0,1685719797,13105.464442689998,158.12107890000334,53566.00564488001
2023-06-02,15:29:59.000,153,11001577,13645,0,1685719798,13105.444233759998,158.14927542000078,53566.012632000005
2023-06-02,15:30:00.000,153,11001612,13645,0,1685719799,13105.450970069993,158.13517716000206,53565.99865776
2023-06-02,15:30:01.000,153,11001560,13725,0,1685719800,13105.363398039997,158.13517716000206,53566.03359336001
2023-06-02,15:30:02.000,153,11001584,13925,0,1685719801,13105.322980179997,158.0787841199999,53566.05455472001
2023-06-02,15:30:03.000,153,11001566,13485,0,1685719802,13105.194990290001,158.0787841199999,53566.0475676
2023-06-02,15:30:04.000,153,11001589,13765,0,1685719803,13105.154572430001,158.0646858600012,53565.942760800004
2023-06-02,15:30:05.000,153,11001598,13925,0,1685719804,13105.147836119992,158.05763673000183,53565.99865776
2023-06-02,15:30:06.000,153,11001562,13765,0,1685719805,13105.03331885,158.099931509998,53565.963722160006
2023-06-02,15:30:07.000,153,11001585,13805,0,1685719806,13104.98616467999,158.09288237999863,53565.99167064
2023-06-02,15:30:08.000,153,11001564,13645,0,1685719807,13105.073736710001,158.13517716000206,53566.12442592001
2023-06-02,15:30:09.000,153,11001570,13925,0,1685719808,13104.99290099,158.11402977000398,53566.10346456001
2023-06-02,15:30:10.000,153,11001549,13805,0,1685719809,13104.97269206,158.099931509998,53566.12442592001
2023-06-02,15:30:11.000,153,11001589,14085,0,1685719810,13104.91206527,158.13517716000206,53566.1174388
2023-06-02,15:30:12.000,153,11001583,13925,0,1685719811,13104.95248313,158.12107890000334,53566.16634864
2023-06-02,15:30:13.000,153,11001594,13765,0,1685719812,13104.85143848,158.14927542000078,53566.15936152
2023-06-02,15:30:14.000,153,11001568,13565,0,1685719813,13104.77060276,158.1915702000042,53566.08250320001
2023-06-02,15:30:15.000,153,11001609,13725,0,1685719814,13104.797547999995,158.21271759000228,53566.1174388
2023-06-02,15:30:16.000,153,11001570,14005,0,1685719815,13104.86491109999,158.21271759000228,53566.16634864
2023-06-02,15:30:17.000,153,11001574,13885,0,1685719816,13104.757130139995,158.226815850001,53566.09647744
2023-06-02,15:30:18.000,153,11001594,13725,0,1685719817,13104.656085489994,158.23386498000036,53566.131413040006
2023-06-02,15:30:19.000,153,11001606,13805,0,1685719818,13104.64934918,158.2761597600038,53566.08250320001
2023-06-02,15:30:20.000,153,11001553,13605,0,1685719819,13104.62240393999,158.28320889000315,53566.15936152
2023-06-02,15:30:21.000,153,11001647,13845,0,1685719820,13104.60893132,158.33255279999867,53566.110451680004
2023-06-02,15:30:22.000,153,11001546,13765,0,1685719821,13104.56177714999,158.33960192999803,53566.03359336001
2023-06-02,15:30:23.000,153,11001547,13925,0,1685719822,13104.575249769994,158.39599497000017,53566.061541840005
2023-06-02,15:30:24.000,153,11001573,13685,0,1685719823,13104.548304529999,158.43124062000425,53565.98468352001
2023-06-02,15:30:25.000,153,11001603,13845,0,1685719824,13104.568513459999,158.51583018000383,53566.012632000005
2023-06-02,15:30:26.000,153,11001648,13845,0,1685719825,13104.56177714999,158.48763365999912,53566.06852896
2023-06-02,15:30:27.000,153,11001585,13805,0,1685719826,13104.501150359989,158.50878105000447,53566.012632000005
2023-06-02,15:30:28.000,153,11001611,13925,0,1685719827,13104.494414049994,158.56517408999935,53565.97070928
2023-06-02,15:30:29.000,153,11001582,13845,0,1685719828,13104.480941429989,158.6215671300015,53565.942760800004
2023-06-02,15:30:30.000,153,11001591,13525,0,1685719829,13104.487677739999,158.61451800000214,53565.98468352001
2023-06-02,15:30:31.000,153,11001590,13925,0,1685719830,13104.507886669999,158.6356653900002,53566.05455472001
2023-06-02,15:30:32.000,153,11001583,13885,0,1685719831,13104.501150359989,158.6568127799983,53566.02660624
2023-06-02,15:30:33.000,153,11001606,13405,0,1685719832,13104.501150359989,158.69205843000236,53565.99167064
2023-06-02,15:30:34.000,153,11001614,13925,0,1685719833,13104.521359289989,158.70615669000108,53566.012632000005
2023-06-02,15:30:35.000,153,11001586,13645,0,1685719834,13104.487677739999,158.7484514700045,53566.03359336001
2023-06-02,15:30:36.000,153,11001555,13805,0,1685719835,13104.555040839994,158.81189363999874,53565.99167064
2023-06-02,15:30:37.000,153,11001590,13845,0,1685719836,13104.514622979994,158.8189427699981,53565.893850960005
2023-06-02,15:30:38.000,153,11001558,13765,0,1685719837,13104.534831909994,158.8330410300041,53565.94974792
2023-06-02,15:30:39.000,153,11001572,13645,0,1685719838,13104.588722389999,158.84713929000281,53565.99167064
2023-06-02,15:30:40.000,153,11001556,13925,0,1685719839,13104.62240393999,158.8682866800009,53565.92878656
2023-06-02,15:30:41.000,153,11001580,13765,0,1685719840,13104.588722389999,158.88943406999897,53565.963722160006
2023-06-02,15:30:42.000,153,11001610,13845,0,1685719841,13104.62914025,158.87533581000025,53565.844941120005
2023-06-02,15:30:43.000,153,11001577,13685,0,1685719842,13104.548304529999,158.9669744999992,53565.8030184
2023-06-02,15:30:44.000,153,11001592,13725,0,1685719843,13104.68303072999,158.89648319999833,53565.8728896
2023-06-02,15:30:45.000,153,11001574,13925,0,1685719844,13104.68303072999,158.95287624000048,53565.83096688
2023-06-02,15:30:46.000,153,11001604,13685,0,1685719845,13104.676294419995,158.95992536999984,53565.775069920004
2023-06-02,15:30:47.000,153,11001612,13565,0,1685719846,13104.70323965999,158.95992536999984,53565.8728896
2023-06-02,15:30:48.000,153,11001586,13765,0,1685719847,13104.70997597,158.97402362999856,53565.83795400001
2023-06-02,15:30:49.000,153,11001591,13565,0,1685719848,13104.696503349995,158.97402362999856,53565.796031280006
2023-06-02,15:30:50.000,153,11001592,13565,0,1685719849,13104.676294419995,158.98812189000455,53565.8030184
2023-06-02,15:30:51.000,153,11001594,13525,0,1685719850,13104.68303072999,158.94582711000112,53565.740134319996
2023-06-02,15:30:52.000,153,11001588,13565,0,1685719851,13104.66955811,158.98107275999791,53565.69821160001
2023-06-02,15:30:53.000,153,11001533,13765,0,1685719852,13104.60219500999,158.98812189000455,53565.60039192001
2023-06-02,15:30:54.000,153,11001618,13565,0,1685719853,13104.60893132,158.98107275999791,53565.64930176001
2023-06-02,15:30:55.000,153,11001576,13645,0,1685719854,13104.696503349995,158.95287624000048,53565.71917296001
2023-06-02,15:30:56.000,153,11001584,13605,0,1685719855,13104.75039383,158.94582711000112,53565.81000552
2023-06-02,15:30:57.000,153,11001562,13925,0,1685719856,13104.757130139995,158.97402362999856,53565.7331472
2023-06-02,15:30:58.000,153,11001583,13965,0,1685719857,13104.70323965999,158.9317288500024,53565.71917296001
2023-06-02,15:30:59.000,153,11001608,13885,0,1685719858,13104.68303072999,158.91763059000368,53565.69821160001
2023-06-02,15:31:00.000,153,11001626,13725,0,1685719859,13104.757130139995,158.93877798000176,53565.70519872
2023-06-02,15:31:01.000,153,11001548,13565,0,1685719860,13104.817756929995,158.93877798000176,53565.726160080005
2023-06-02,15:31:02.000,153,11001561,13725,0,1685719861,13104.79081169,158.93877798000176,53565.7331472
2023-06-02,15:31:03.000,153,11001587,13445,0,1685719862,13104.81102062,158.9317288500024,53565.796031280006
2023-06-02,15:31:04.000,153,11001578,13725,0,1685719863,13104.88512002999,158.91763059000368,53565.83096688
2023-06-02,15:31:05.000,153,11001613,13845,0,1685719864,13104.90532895999,158.91058146000432,53565.78205704
2023-06-02,15:31:06.000,153,11001606,13685,0,1685719865,13104.97269206,158.8823849399996,53565.83795400001
2023-06-02,15:31:07.000,153,11001594,13685,0,1685719866,13104.918801579995,158.91763059000368,53565.740134319996
2023-06-02,15:31:08.000,153,11001589,13565,0,1685719867,13104.939010509996,158.9035323299977,53565.75410856
2023-06-02,15:31:09.000,153,11001613,13645,0,1685719868,13105.026582539991,158.87533581000025,53565.8030184
2023-06-02,15:31:10.000,153,11001570,13605,0,1685719869,13104.98616467999,158.86123755000153,53565.775069920004
2023-06-02,15:31:11.000,153,11001611,14045,0,1685719870,13105.060264089996,158.84009016000346,53565.83096688
2023-06-02,15:31:12.000,153,11001576,13925,0,1685719871,13105.093945640001,158.77664799000195,53565.86590248001
2023-06-02,15:31:13.000,153,11001589,13765,0,1685719872,13105.114154570001,158.8189427699981,53565.82397976
2023-06-02,15:31:14.000,153,11001600,13565,0,1685719873,13105.046791469991,158.7202549499998,53565.78904416001
2023-06-02,15:31:15.000,153,11001562,13645,0,1685719874,13105.026582539991,158.74140233999788,53565.81000552
2023-06-02,15:31:16.000,153,11001636,13645,0,1685719875,13105.134363500001,158.66386190999765,53565.92179944
2023-06-02,15:31:17.000,153,11001612,13725,0,1685719876,13105.05352778,158.6356653900002,53565.85192824
2023-06-02,15:31:18.000,153,11001559,13685,0,1685719877,13105.060264089996,158.5863214800047,53565.85192824
2023-06-02,15:31:19.000,153,11001602,13525,0,1685719878,13105.147836119992,158.52992844000255,53565.98468352001
2023-06-02,15:31:20.000,153,11001566,13765,0,1685719879,13105.134363500001,158.50173191999784,53566.00564488001
2023-06-02,15:31:21.000,153,11001574,13805,0,1685719880,13105.174781360001,158.4382897500036,53566.0475676
2023-06-02,15:31:22.000,153,11001579,13925,0,1685719881,13105.147836119992,158.38189671000146,53565.9776964
2023-06-02,15:31:23.000,153,11001575,14085,0,1685719882,13105.100681949996,158.40304409999953,53565.99865776
2023-06-02,15:31:24.000,153,11001583,13685,0,1685719883,13105.107418259991,158.33960192999803,53566.03359336001
2023-06-02,15:31:25.000,153,11001605,13805,0,1685719884,13105.073736710001,158.30435628000123,53565.92179944
2023-06-02,15:31:26.000,153,11001625,13885,0,1685719885,13105.100681949996,158.23386498000036,53565.97070928
2023-06-02,15:31:27.000,153,11001529,13565,0,1685719886,13105.120890879996,158.21976672000164,53565.99865776
2023-06-02,15:31:28.000,153,11001597,13445,0,1685719887,13105.141099809996,158.18452107000485,53566.110451680004
2023-06-02,15:31:29.000,153,11001614,13725,0,1685719888,13105.154572430001,158.14222629000142,53566.03359336001
2023-06-02,15:31:30.000,153,11001608,13885,0,1685719889,13105.134363500001,158.08583324999927,53565.9776964
2023-06-02,15:31:31.000,153,11001633,13765,0,1685719890,13105.168045049992,158.08583324999927,53565.99865776
2023-06-02,15:31:32.000,153,11001560,13885,0,1685719891,13105.215199220002,158.07173499000055,53565.99865776
2023-06-02,15:31:33.000,153,11001537,13565,0,1685719892,13105.168045049992,158.0787841199999,53565.907825199996
2023-06-02,15:31:34.000,153,11001568,13845,0,1685719893,13105.208462909992,158.0787841199999,53566.03359336001
2023-06-02,15:31:35.000,153,11001540,13885,0,1685719894,13105.194990290001,158.08583324999927,53565.99865776
2023-06-02,15:31:36.000,153,11001569,13765,0,1685719895,13105.242144459997,158.0646858600012,53566.0475676
2023-06-02,15:31:37.000,153,11001576,13245,0,1685719896,13105.275826010002,158.0646858600012,53566.09647744
2023-06-02,15:31:38.000,153,11001623,13885,0,1685719897,13105.289298629992,158.02239107999776,53566.075516079996
2023-06-02,15:31:39.000,153,11001605,13845,0,1685719898,13105.255617080002,158.02239107999776,53566.061541840005
2023-06-02,15:31:40.000,153,11001555,13685,0,1685719899,13105.296034940002,158.05058760000247,53566.08250320001
2023-06-02,15:31:41.000,153,11001576,14005,0,1685719900,13105.255617080002,158.0787841199999,53566.05455472001
2023-06-02,15:31:42.000,153,11001570,13845,0,1685719901,13105.248880769992,158.09288237999863,53566.08949032
2023-06-02,15:31:43.000,153,11001561,13725,0,1685719902,13105.262353389997,158.09288237999863,53566.12442592001
2023-06-02,15:31:44.000,153,11001573,14085,0,1685719903,13105.282562319997,158.099931509998,53566.14538728
2023-06-02,15:31:45.000,153,11001610,13685,0,1685719904,13105.282562319997,158.09288237999863,53566.12442592001
2023-06-02,15:31:46.000,153,11001611,13605,0,1685719905,13105.174781360001,158.12107890000334,53566.1174388
2023-06-02,15:31:47.000,153,11001622,13925,0,1685719906,13105.194990290001,158.18452107000485,53566.061541840005
2023-06-02,15:31:48.000,153,11001619,13565,0,1685719907,13105.147836119992,158.14222629000142,53566.110451680004
2023-06-02,15:31:49.000,153,11001620,13885,0,1685719908,13105.087209329991,158.1774719399982,53566.06852896
2023-06-02,15:31:50.000,153,11001611,13725,0,1685719909,13105.107418259991,158.1915702000042,53566.110451680004
2023-06-02,15:31:51.000,153,11001581,13765,0,1685719910,13105.080473019996,158.23386498000036,53566.01961912
2023-06-02,15:31:52.000,153,11001546,13645,0,1685719911,13105.087209329991,158.226815850001,53566.19429712
2023-06-02,15:31:53.000,153,11001560,13885,0,1685719912,13105.093945640001,158.25501236999844,53566.18731
2023-06-02,15:31:54.000,153,11001618,13565,0,1685719913,13105.046791469991,158.25501236999844,53566.12442592001
2023-06-02,15:31:55.000,153,11001589,13765,0,1685719914,13105.03331885,158.2761597600038,53566.10346456001
2023-06-02,15:31:56.000,153,11001537,13805,0,1685719915,13105.060264089996,158.3114054100006,53566.10346456001
2023-06-02,15:31:57.000,153,11001576,13685,0,1685719916,13104.98616467999,158.38189671000146,53566.03359336001
2023-06-02,15:31:58.000,153,11001566,13725,0,1685719917,13104.9322742,158.38894584000082,53565.97070928
2023-06-02,15:31:59.000,153,11001578,13845,0,1685719918,13105.01310992,158.38894584000082,53566.061541840005
2023-06-02,15:32:00.000,153,11001561,13725,0,1685719919,13104.94574681999,158.4241914900049,53566.01961912
2023-06-02,15:32:01.000,153,11001602,13645,0,1685719920,13104.99290099,158.41714235999825,53566.05455472001
2023-06-02,15:32:02.000,153,11001546,14005,0,1685719921,13105.019846229996,158.46648627000104,53566.075516079996
2023-06-02,15:32:03.000,153,11001599,13925,0,1685719922,13104.98616467999,158.49468278999848,53566.061541840005
2023-06-02,15:32:04.000,153,11001573,13605,0,1685719923,13104.94574681999,158.56517408999935,53566.01961912
2023-06-02,15:32:05.000,153,11001581,13925,0,1685719924,13104.98616467999,158.60746887000278,53565.95673504001
2023-06-02,15:32:06.000,153,11001543,13845,0,1685719925,13105.05352778,158.59337061000406,53566.012632000005
2023-06-02,15:32:07.000,153,11001549,13965,0,1685719926,13105.060264089996,158.60746887000278,53566.08949032
2023-06-02,15:32:08.000,153,11001565,14005,0,1685719927,13105.019846229996,158.67091104000428,53566.08250320001
2023-06-02,15:32:09.000,153,11001578,14085,0,1685719928,13105.026582539991,158.69910756000172,53566.075516079996
2023-06-02,15:32:10.000,153,11001582,13885,0,1685719929,13105.026582539991,158.73435320999852,53566.061541840005
2023-06-02,15:32:11.000,153,11001617,13685,0,1685719930,13105.006373609991,158.7695988600026,53565.98468352001
2023-06-02,15:32:12.000,153,11001566,13845,0,1685719931,13104.99290099,158.7484514700045,53566.06852896
2023-06-02,15:32:13.000,153,11001587,13885,0,1685719932,13105.01310992,158.77664799000195,53566.061541840005
2023-06-02,15:32:14.000,153,11001593,13965,0,1685719933,13104.959219439996,158.79074625000067,53566.1174388
2023-06-02,15:32:15.000,153,11001583,13565,0,1685719934,13104.90532895999,158.82599190000474,53566.061541840005
2023-06-02,15:32:16.000,153,11001570,13685,0,1685719935,13104.959219439996,158.8189427699981,53566.15237440001
2023-06-02,15:32:17.000,153,11001600,13725,0,1685719936,13104.898592649995,158.80484450999938,53566.075516079996
2023-06-02,15:32:18.000,153,11001566,13725,0,1685719937,13104.92553788999,158.80484450999938,53566.06852896
2023-06-02,15:32:19.000,153,11001599,13565,0,1685719938,13104.939010509996,158.80484450999938,53566.110451680004
2023-06-02,15:32:20.000,153,11001543,13925,0,1685719939,13104.858174789995,158.80484450999938,53566.13840016
2023-06-02,15:32:21.000,153,11001557,13645,0,1685719940,13104.87164741,158.79779538000003,53566.08949032
2023-06-02,15:32:22.000,153,11001576,13805,0,1685719941,13104.83122955,158.76254973000323,53566.180322880005
2023-06-02,15:32:23.000,153,11001577,14085,0,1685719942,13104.817756929995,158.79074625000067,53566.131413040006
2023-06-02,15:32:24.000,153,11001605,13925,0,1685719943,13104.777339069995,158.80484450999938,53566.110451680004
2023-06-02,15:32:25.000,153,11001580,13805,0,1685719944,13104.82449323999,158.74140233999788,53566.17333576001
2023-06-02,15:32:26.000,153,11001599,13645,0,1685719945,13104.76386644999,158.7202549499998,53566.19429712
2023-06-02,15:32:27.000,153,11001607,13725,0,1685719946,13104.757130139995,158.71320582000044,53566.1174388
2023-06-02,15:32:28.000,153,11001591,13565,0,1685719947,13104.757130139995,158.69205843000236,53566.15936152
2023-06-02,15:32:29.000,153,11001560,13725,0,1685719948,13104.676294419995,158.71320582000044,53566.08250320001
2023-06-02,15:32:30.000,153,11001598,13925,0,1685719949,13104.716712279995,158.69205843000236,53566.15237440001
2023-06-02,15:32:31.000,153,11001602,14045,0,1685719950,13104.716712279995,158.69910756000172,53566.14538728
2023-06-02,15:32:32.000,153,11001559,13725,0,1685719951,13104.74365751999,158.67796017000364,53566.131413040006
2023-06-02,15:32:33.000,153,11001569,13605,0,1685719952,13104.696503349995,158.72730407999916,53566.14538728
2023-06-02,15:32:34.000,153,11001591,13845,0,1685719953,13104.656085489994,158.73435320999852,53566.14538728
2023-06-02,15:32:35.000,153,11001602,13765,0,1685719954,13104.66282179999,158.7484514700045,53566.10346456001
2023-06-02,15:32:36.000,153,11001586,13765,0,1685719955,13104.60219500999,158.7836971200013,53566.12442592001
2023-06-02,15:32:37.000,153,11001607,13685,0,1685719956,13104.66955811,158.8330410300041,53566.15237440001
2023-06-02,15:32:38.000,153,11001571,13965,0,1685719957,13104.588722389999,158.85418842000217,53566.061541840005
2023-06-02,15:32:39.000,153,11001609,13725,0,1685719958,13104.676294419995,158.86123755000153,53566.14538728
2023-06-02,15:32:40.000,153,11001583,13805,0,1685719959,13104.676294419995,158.86123755000153,53566.15936152
2023-06-02,15:32:41.000,153,11001572,13725,0,1685719960,13104.635876559994,158.85418842000217,53566.08250320001
2023-06-02,15:32:42.000,153,11001594,13605,0,1685719961,13104.656085489994,158.88943406999897,53566.17333576001
2023-06-02,15:32:43.000,153,11001622,13925,0,1685719962,13104.66282179999,158.88943406999897,53566.110451680004
2023-06-02,15:32:44.000,153,11001626,13765,0,1685719963,13104.62914025,158.92467972000304,53566.02660624
2023-06-02,15:32:45.000,153,11001558,13525,0,1685719964,13104.676294419995,158.94582711000112,53566.12442592001
2023-06-02,15:32:46.000,153,11001567,13725,0,1685719965,13104.716712279995,158.93877798000176,53566.110451680004
2023-06-02,15:32:47.000,153,11001611,13525,0,1685719966,13104.72344858999,158.94582711000112,53566.14538728
2023-06-02,15:32:48.000,153,11001570,13605,0,1685719967,13104.70997597,158.97402362999856,53566.09647744
2023-06-02,15:32:49.000,153,11001586,13685,0,1685719968,13104.78407537999,159.00222015000327,53566.04058048
2023-06-02,15:32:50.000,153,11001619,13965,0,1685719969,13104.90532895999,158.98812189000455,53566.180322880005
2023-06-02,15:32:51.000,153,11001572,13885,0,1685719970,13104.88512002999,159.00222015000327,53566.15936152
2023-06-02,15:32:52.000,153,11001556,13765,0,1685719971,13104.97269206,159.02336754000135,53566.15237440001
2023-06-02,15:32:53.000,153,11001606,13965,0,1685719972,13105.026582539991,159.05861318999814,53566.03359336001
2023-06-02,15:32:54.000,153,11001559,13645,0,1685719973,13105.114154570001,159.05861318999814,53566.061541840005
2023-06-02,15:32:55.000,153,11001586,13845,0,1685719974,13105.248880769992,159.0938588400022,53566.1174388
2023-06-02,15:32:56.000,153,11001564,13765,0,1685719975,13105.370134349992,159.07271145000414,53566.20827136
2023-06-02,15:32:57.000,153,11001579,13965,0,1685719976,13105.430761139993,159.129104489999,53566.08949032
2023-06-02,15:32:58.000,153,11001550,13725,0,1685719977,13105.592432579993,159.12205535999965,53566.131413040006
2023-06-02,15:32:59.000,153,11001568,13565,0,1685719978,13105.673268299994,159.17139927000244,53566.16634864
2023-06-02,15:33:00.000,153,11001548,13645,0,1685719979,13105.774312949994,159.18549753000116,53566.131413040006
2023-06-02,15:33:01.000,153,11001549,13885,0,1685719980,13105.86862129,159.22074317999795,53566.110451680004
2023-06-02,15:33:02.000,153,11001610,14005,0,1685719981,13106.057237969995,159.2277923100046,53566.2571812
2023-06-02,15:33:03.000,153,11001550,13965,0,1685719982,13106.00334748999,159.26303796000138,53566.0475676
2023-06-02,15:33:04.000,153,11001525,13525,0,1685719983,13106.306481439991,159.29123447999882,53566.34102664001
2023-06-02,15:33:05.000,153,11001573,13445,0,1685719984,13106.394053470001,159.3264801300029,53566.32006528001
2023-06-02,15:33:06.000,153,11001582,13565,0,1685719985,13106.495098120002,159.31238187000417,53566.348013760005
2023-06-02,15:33:07.000,153,11001582,13725,0,1685719986,13106.548988599992,159.36877490999905,53566.38294936
2023-06-02,15:33:08.000,153,11001602,13885,0,1685719987,13106.636560630002,159.34762752000097,53566.37596224
2023-06-02,15:33:09.000,153,11001565,13965,0,1685719988,13106.629824319993,159.3758240399984,53566.34102664001
2023-06-02,15:33:10.000,153,11001573,13885,0,1685719989,13106.703923729998,159.36877490999905,53566.36897512001
2023-06-02,15:33:11.000,153,11001557,13925,0,1685719990,13106.784759449998,159.3617257799997,53566.48076904
2023-06-02,15:33:12.000,153,11001507,13605,0,1685719991,13106.838649929989,159.3264801300029,53566.515704640005
2023-06-02,15:33:13.000,153,11001523,13805,0,1685719992,13106.838649929989,159.3405783900016,53566.52967888
2023-06-02,15:33:14.000,153,11001611,14045,0,1685719993,13106.818440999989,159.31943100000353,53566.58557584001
2023-06-02,15:33:15.000,153,11001622,13765,0,1685719994,13106.791495759993,159.28418534999946,53566.55064024
2023-06-02,15:33:16.000,153,11001544,13925,0,1685719995,13106.798232069988,159.28418534999946,53566.564614480005
2023-06-02,15:33:17.000,153,11001546,13845,0,1685719996,13106.744341589998,159.26303796000138,53566.55762736001
2023-06-02,15:33:18.000,153,11001601,13805,0,1685719997,13106.710660039993,159.2277923100046,53566.578588719996
2023-06-02,15:33:19.000,153,11001585,13765,0,1685719998,13106.744341589998,159.1784484000018,53566.69736976
2023-06-02,15:33:20.000,153,11001543,13605,0,1685719999,13106.784759449998,159.10795710000093,53566.746279599996
2023-06-02,15:33:21.000,153,11001583,13765,0,1685720000,13106.717396349988,159.04451492999942,53566.69736976
2023-06-02,15:33:22.000,153,11001594,13845,0,1685720001,13106.690451109993,158.9951710200039,53566.781215200004
2023-06-02,15:33:23.000,153,11001586,13605,0,1685720002,13106.609615389993,158.95287624000048,53566.75326672001
2023-06-02,15:33:24.000,153,11001617,13605,0,1685720003,13106.623088009997,158.93877798000176,53566.71833112
2023-06-02,15:33:25.000,153,11001590,13565,0,1685720004,13106.623088009997,158.85418842000217,53566.72531824001
2023-06-02,15:33:26.000,153,11001608,13805,0,1685720005,13106.582670149997,158.79074625000067,53566.781215200004
2023-06-02,15:33:27.000,153,11001548,13685,0,1685720006,13106.562461219997,158.81189363999874,53566.75326672001
2023-06-02,15:33:28.000,153,11001533,13965,0,1685720007,13106.535515980002,158.74140233999788,53566.683395520005
2023-06-02,15:33:29.000,153,11001592,13605,0,1685720008,13106.508570739992,158.76254973000323,53566.64845992
2023-06-02,15:33:30.000,153,11001631,13765,0,1685720009,13106.616351700002,158.69910756000172,53566.886022
2023-06-02,15:33:31.000,153,11001619,13565,0,1685720010,13106.623088009997,158.72730407999916,53566.86506064
2023-06-02,15:33:32.000,153,11001617,13765,0,1685720011,13106.616351700002,158.67796017000364,53566.8161508
2023-06-02,15:33:33.000,153,11001584,13845,0,1685720012,13106.602879079997,158.67796017000364,53566.89300912001
2023-06-02,15:33:34.000,153,11001595,13725,0,1685720013,13106.528779669992,158.66386190999765,53566.87903488
2023-06-02,15:33:35.000,153,11001572,13645,0,1685720014,13106.602879079997,158.69205843000236,53566.9558932
2023-06-02,15:33:36.000,153,11001600,13725,0,1685720015,13106.609615389993,158.64271451999957,53566.9558932
2023-06-02,15:33:37.000,153,11001580,13845,0,1685720016,13106.562461219997,158.67796017000364,53566.9558932
2023-06-02,15:33:38.000,153,11001603,13845,0,1685720017,13106.427735019992,158.70615669000108,53566.85807352
2023-06-02,15:33:39.000,153,11001591,13885,0,1685720018,13106.508570739992,158.71320582000044,53566.92794472
2023-06-02,15:33:40.000,153,11001600,13885,0,1685720019,13106.528779669992,158.69205843000236,53566.969867440006
2023-06-02,15:33:41.000,153,11001610,13645,0,1685720020,13106.495098120002,158.72730407999916,53566.9558932
2023-06-02,15:33:42.000,153,11001619,13645,0,1685720021,13106.481625499997,158.73435320999852,53567.00480304
2023-06-02,15:33:43.000,153,11001622,13765,0,1685720022,13106.400789779997,158.685009300003,53566.98384168
2023-06-02,15:33:44.000,153,11001591,13885,0,1685720023,13106.367108229992,158.67796017000364,53566.969867440006
2023-06-02,15:33:45.000,153,11001584,13725,0,1685720024,13106.434471330002,158.72730407999916,53567.03973864001
2023-06-02,15:33:46.000,153,11001524,13645,0,1685720025,13106.360371919996,158.70615669000108,53567.03973864001
2023-06-02,15:33:47.000,153,11001598,13645,0,1685720026,13106.239118339996,158.69910756000172,53566.899996240005
2023-06-02,15:33:48.000,153,11001607,13765,0,1685720027,13106.286272509991,158.67796017000364,53567.01179016001
2023-06-02,15:33:49.000,153,11001589,13925,0,1685720028,13106.19196417,158.67796017000364,53566.899996240005
2023-06-02,15:33:50.000,153,11001561,13645,0,1685720029,13106.158282619996,158.61451800000214,53567.00480304
2023-06-02,15:33:51.000,153,11001533,13925,0,1685720030,13106.09091952,158.5863214800047,53566.92095760001
2023-06-02,15:33:52.000,153,11001578,13765,0,1685720031,13106.13133738,158.5228793100032,53567.00480304
2023-06-02,15:33:53.000,153,11001598,13925,0,1685720032,13106.09091952,158.52992844000255,53566.99082880001
2023-06-02,15:33:54.000,153,11001572,13925,0,1685720033,13106.04376534999,158.49468278999848,53567.04672576
2023-06-02,15:33:55.000,153,11001584,14045,0,1685720034,13106.0100838,158.51583018000383,53567.0257644
2023-06-02,15:33:56.000,153,11001578,13645,0,1685720035,13105.915775459995,158.48763365999912,53566.94191896001
2023-06-02,15:33:57.000,153,11001593,13445,0,1685720036,13105.935984389995,158.5228793100032,53566.92095760001
2023-06-02,15:33:58.000,153,11001569,13525,0,1685720037,13105.96292962999,158.45238801000232,53567.04672576
2023-06-02,15:33:59.000,153,11001650,13885,0,1685720038,13105.94945701,158.44533888000296,53567.018777280005
2023-06-02,15:34:00.000,153,11001558,13685,0,1685720039,13105.976402249995,158.43124062000425,53567.07467424
2023-06-02,15:34:01.000,153,11001594,13845,0,1685720040,13105.92924808,158.46648627000104,53566.96288032001
2023-06-02,15:34:02.000,153,11001609,14165,0,1685720041,13105.875357599994,158.45943714000168,53566.92794472
2023-06-02,15:34:03.000,153,11001563,13485,0,1685720042,13105.90903915,158.4735354000004,53566.90698336
2023-06-02,15:34:04.000,153,11001560,13565,0,1685720043,13105.92251176999,158.45238801000232,53566.9558932
2023-06-02,15:34:05.000,153,11001566,13685,0,1685720044,13105.92251176999,158.46648627000104,53566.83012504
2023-06-02,15:34:06.000,153,11001545,13645,0,1685720045,13105.90230283999,158.51583018000383,53566.78820232
2023-06-02,15:34:07.000,153,11001592,13645,0,1685720046,13105.92251176999,158.54402670000127,53566.87204776001
2023-06-02,15:34:08.000,153,11001571,13725,0,1685720047,13105.98313855999,158.55107583000063,53566.86506064
2023-06-02,15:34:09.000,153,11001589,13485,0,1685720048,13105.98987487,158.5863214800047,53566.9558932
2023-06-02,15:34:10.000,153,11001566,13965,0,1685720049,13105.98313855999,158.54402670000127,53566.899996240005
2023-06-02,15:34:11.000,153,11001602,13725,0,1685720050,13105.90903915,158.61451800000214,53566.76724096
2023-06-02,15:34:12.000,153,11001596,13805,0,1685720051,13105.96966594,158.5863214800047,53566.8161508
2023-06-02,15:34:13.000,153,11001536,13845,0,1685720052,13105.956193319995,158.62861626000085,53566.85807352
2023-06-02,15:34:14.000,153,11001617,13645,0,1685720053,13105.94272069999,158.6356653900002,53566.781215200004
2023-06-02,15:34:15.000,153,11001595,13765,0,1685720054,13105.90903915,158.685009300003,53566.781215200004
2023-06-02,15:34:16.000,153,11001591,13685,0,1685720055,13105.94945701,158.67796017000364,53566.84409928001
2023-06-02,15:34:17.000,153,11001600,13565,0,1685720056,13105.96966594,158.685009300003,53566.78820232
2023-06-02,15:34:18.000,153,11001544,13605,0,1685720057,13105.90230283999,158.66386190999765,53566.78820232
2023-06-02,15:34:19.000,153,11001623,13925,0,1685720058,13105.92251176999,158.6356653900002,53566.77422808001
2023-06-02,15:34:20.000,153,11001551,13765,0,1685720059,13105.92251176999,158.5722232199987,53566.78820232
2023-06-02,15:34:21.000,153,11001627,13765,0,1685720060,13105.82146711999,158.62861626000085,53566.71833112
2023-06-02,15:34:22.000,153,11001537,13645,0,1685720061,13105.82820343,158.56517408999935,53566.75326672001
2023-06-02,15:34:23.000,153,11001601,13845,0,1685720062,13105.814730809994,158.51583018000383,53566.72531824001
2023-06-02,15:34:24.000,153,11001556,13725,0,1685720063,13105.807994499999,158.48058452999976,53566.71833112
2023-06-02,15:34:25.000,153,11001577,13805,0,1685720064,13105.90230283999,158.45238801000232,53566.76724096
2023-06-02,15:34:26.000,153,11001583,13845,0,1685720065,13105.86862129,158.38894584000082,53566.75326672001
2023-06-02,15:34:27.000,153,11001599,14045,0,1685720066,13105.875357599994,158.36074932000338,53566.746279599996
2023-06-02,15:34:28.000,153,11001612,13845,0,1685720067,13105.84841236,158.33960192999803,53566.72531824001
2023-06-02,15:34:29.000,153,11001565,13685,0,1685720068,13105.92251176999,158.30435628000123,53566.76724096
2023-06-02,15:34:30.000,153,11001575,13765,0,1685720069,13105.96966594,158.30435628000123,53566.72531824001
2023-06-02,15:34:31.000,153,11001533,13925,0,1685720070,13105.996611179995,158.25501236999844,53566.746279599996
2023-06-02,15:34:32.000,153,11001609,13765,0,1685720071,13106.02355641999,158.23386498000036,53566.71833112
2023-06-02,15:34:33.000,153,11001625,13845,0,1685720072,13106.02355641999,158.24796323999908,53566.73929248
2023-06-02,15:34:34.000,153,11001594,14085,0,1685720073,13106.05050166,158.226815850001,53566.711344
2023-06-02,15:34:35.000,153,11001572,13885,0,1685720074,13106.04376534999,158.23386498000036,53566.683395520005
2023-06-02,15:34:36.000,153,11001593,13925,0,1685720075,13106.10439213999,158.25501236999844,53566.66243416
2023-06-02,15:34:37.000,153,11001601,13885,0,1685720076,13106.097655829995,158.29730715000187,53566.69736976
2023-06-02,15:34:38.000,153,11001535,13805,0,1685720077,13106.11112845,158.34665106000466,53566.66942128
2023-06-02,15:34:39.000,153,11001569,13605,0,1685720078,13106.13133738,158.36074932000338,53566.66243416
2023-06-02,15:34:40.000,153,11001593,13845,0,1685720079,13106.2121731,158.45238801000232,53566.6414728
2023-06-02,15:34:41.000,153,11001602,13885,0,1685720080,13106.25259096,158.48763365999912,53566.732305360005
2023-06-02,15:34:42.000,153,11001626,13845,0,1685720081,13106.245854649991,158.5369775700019,53566.746279599996
2023-06-02,15:34:43.000,153,11001556,13645,0,1685720082,13106.25259096,158.56517408999935,53566.72531824001
2023-06-02,15:34:44.000,153,11001557,13925,0,1685720083,13106.23238203,158.66386190999765,53566.67640840001
2023-06-02,15:34:45.000,153,11001599,13605,0,1685720084,13106.218909409996,158.71320582000044,53566.613524320004
2023-06-02,15:34:46.000,153,11001576,13805,0,1685720085,13106.259327269996,158.79779538000003,53566.75326672001
2023-06-02,15:34:47.000,153,11001538,13925,0,1685720086,13106.306481439991,158.84009016000346,53566.80916368
2023-06-02,15:34:48.000,153,11001574,13725,0,1685720087,13106.299745129996,158.89648319999833,53566.78820232
2023-06-02,15:34:49.000,153,11001627,13565,0,1685720088,13106.293008820001,158.9317288500024,53566.746279599996
2023-06-02,15:34:50.000,153,11001612,13805,0,1685720089,13106.279536199996,158.97402362999856,53566.80916368
2023-06-02,15:34:51.000,153,11001631,13645,0,1685720090,13106.319954059996,159.00222015000327,53566.80916368
2023-06-02,15:34:52.000,153,11001578,13845,0,1685720091,13106.367108229992,159.00926928000263,53566.79518944001
2023-06-02,15:34:53.000,153,11001587,13565,0,1685720092,13106.306481439991,159.07271145000414,53566.781215200004
2023-06-02,15:34:54.000,153,11001626,13925,0,1685720093,13106.293008820001,159.15025188000436,53566.781215200004
2023-06-02,15:34:55.000,153,11001587,13565,0,1685720094,13106.293008820001,159.15025188000436,53566.83012504
2023-06-02,15:34:56.000,153,11001549,13925,0,1685720095,13106.380580849996,159.17139927000244,53566.87204776001
2023-06-02,15:34:57.000,153,11001606,13685,0,1685720096,13106.407526089992,159.20664491999923,53566.86506064
2023-06-02,15:34:58.000,153,11001536,13685,0,1685720097,13106.367108229992,159.20664491999923,53566.851086400005
2023-06-02,15:34:59.000,153,11001578,13565,0,1685720098,13106.346899299991,159.28418534999946,53566.802176560006
2023-06-02,15:35:00.000,153,11001533,13645,0,1685720099,13106.387317159992,159.27008709000074,53566.83711216
2023-06-02,15:35:01.000,153,11001617,13845,0,1685720100,13106.468152879992,159.31943100000353,53566.87903488
2023-06-02,15:35:02.000,153,11001531,14045,0,1685720101,13106.474889190002,159.3617257799997,53566.87204776001
2023-06-02,15:35:03.000,153,11001561,13885,0,1685720102,13106.474889190002,159.474511860004,53566.83711216
2023-06-02,15:35:04.000,153,11001561,13885,0,1685720103,13106.542252289997,159.51680664000014,53566.87903488
2023-06-02,15:35:05.000,153,11001598,13925,0,1685720104,13106.602879079997,159.59434707000037,53566.92794472
2023-06-02,15:35:06.000,153,11001626,13765,0,1685720105,13106.650033249993,159.6225435899978,53566.87903488
2023-06-02,15:35:07.000,153,11001599,13805,0,1685720106,13106.643296939998,159.65778924000188,53566.89300912001
2023-06-02,15:35:08.000,153,11001559,13565,0,1685720107,13106.629824319993,159.75647706000018,53566.90698336
2023-06-02,15:35:09.000,153,11001613,13725,0,1685720108,13106.656769560002,159.84106661999976,53566.85807352
2023-06-02,15:35:10.000,153,11001568,13885,0,1685720109,13106.744341589998,159.89041053000255,53566.94191896001
2023-06-02,15:35:11.000,153,11001558,13565,0,1685720110,13106.818440999989,159.95385270000406,53567.00480304
2023-06-02,15:35:12.000,153,11001582,13565,0,1685720111,13106.852122549994,160.0172948699983,53566.99781592
2023-06-02,15:35:13.000,153,11001571,13765,0,1685720112,13106.865595169998,160.08778616999916,53567.05371288
2023-06-02,15:35:14.000,153,11001626,13805,0,1685720113,13106.858858859989,160.1300809500026,53566.98384168
2023-06-02,15:35:15.000,153,11001597,13525,0,1685720114,13106.953167199994,160.20057225000346,53566.99082880001
2023-06-02,15:35:16.000,153,11001600,13645,0,1685720115,13106.919485649989,160.25696528999833,53566.93493184
2023-06-02,15:35:17.000,153,11001590,13765,0,1685720116,13106.926221959999,160.25696528999833,53566.969867440006
2023-06-02,15:35:18.000,153,11001586,13685,0,1685720117,13106.906013029999,160.24991615999897,53566.92095760001
2023-06-02,15:35:19.000,153,11001557,13485,0,1685720118,13106.973376129994,160.27106355000433,53566.94191896001
2023-06-02,15:35:20.000,153,11001584,13765,0,1685720119,13107.08115708999,160.22171964000154,53567.04672576
2023-06-02,15:35:21.000,153,11001567,13485,0,1685720120,13107.0878934,160.2287687700009,53567.04672576
2023-06-02,15:35:22.000,153,11001587,13805,0,1685720121,13107.04747554,160.20057225000346,53567.13057120001
2023-06-02,15:35:23.000,153,11001570,13485,0,1685720122,13107.074420779994,160.20762138000282,53567.06070000001
2023-06-02,15:35:24.000,153,11001601,13805,0,1685720123,13107.034002919994,160.1653265999994,53566.97685456
2023-06-02,15:35:25.000,153,11001573,13605,0,1685720124,13107.0878934,160.07368791000044,53566.97685456
2023-06-02,15:35:26.000,153,11001575,14085,0,1685720125,13107.12157494999,160.0172948699983,53567.0257644
2023-06-02,15:35:27.000,153,11001563,13765,0,1685720126,13107.16872912,159.9327053099987,53566.98384168
2023-06-02,15:35:28.000,153,11001551,13525,0,1685720127,13107.16199280999,159.84106661999976,53566.99082880001
2023-06-02,15:35:29.000,153,11001578,13805,0,1685720128,13107.14178387999,159.75647706000018,53566.969867440006
2023-06-02,15:35:30.000,153,11001505,13565,0,1685720129,13107.16872912,159.69303488999867,53567.01179016001
2023-06-02,15:35:31.000,153,11001571,13525,0,1685720130,13107.16872912,159.60844532999909,53566.94191896001
2023-06-02,15:35:32.000,153,11001598,13685,0,1685720131,13107.14178387999,159.5238557699995,53566.99781592
2023-06-02,15:35:33.000,153,11001558,13565,0,1685720132,13107.12831126,159.43926620999991,53566.96288032001
2023-06-02,15:35:34.000,153,11001590,13845,0,1685720133,13107.12157494999,159.33352926000225,53566.92794472
2023-06-02,15:35:35.000,153,11001555,13925,0,1685720134,13107.14178387999,159.29123447999882,53566.899996240005
2023-06-02,15:35:36.000,153,11001577,13765,0,1685720135,13107.18220173999,159.19959578999988,53566.96288032001
2023-06-02,15:35:37.000,153,11001608,13965,0,1685720136,13107.20914698,159.10795710000093,53566.9558932
2023-06-02,15:35:38.000,153,11001584,13765,0,1685720137,13107.14852019,159.05156405999878,53566.9558932
2023-06-02,15:35:39.000,153,11001572,13765,0,1685720138,13107.074420779994,158.9951710200039,53566.899996240005
2023-06-02,15:35:40.000,153,11001550,13645,0,1685720139,13107.094629709994,158.88943406999897,53566.89300912001
2023-06-02,15:35:41.000,153,11001570,13605,0,1685720140,13107.135047569995,158.82599190000474,53566.85807352
2023-06-02,15:35:42.000,153,11001591,13885,0,1685720141,13107.0878934,158.7484514700045,53566.94191896001
2023-06-02,15:35:43.000,153,11001590,13845,0,1685720142,13107.074420779994,158.685009300003,53566.89300912001
2023-06-02,15:35:44.000,153,11001560,13845,0,1685720143,13107.06768447,158.6215671300015,53566.80916368
2023-06-02,15:35:45.000,153,11001593,13605,0,1685720144,13107.06094815999,158.54402670000127,53566.87204776001
2023-06-02,15:35:46.000,153,11001524,13885,0,1685720145,13107.06768447,158.48763365999912,53566.94191896001
2023-06-02,15:35:47.000,153,11001574,13405,0,1685720146,13107.08115708999,158.46648627000104,53566.83012504
2023-06-02,15:35:48.000,153,11001576,13565,0,1685720147,13107.10810233,158.43124062000425,53566.886022
2023-06-02,15:35:49.000,153,11001610,13885,0,1685720148,13107.12831126,158.4100932299989,53566.851086400005
2023-06-02,15:35:50.000,153,11001545,13765,0,1685720149,13107.10136601999,158.36779845000274,53566.84409928001
2023-06-02,15:35:51.000,153,11001607,13565,0,1685720150,13107.195674359995,158.38189671000146,53566.87903488
2023-06-02,15:35:52.000,153,11001593,13805,0,1685720151,13107.215883289995,158.38894584000082,53566.9558932
2023-06-02,15:35:53.000,153,11001602,13725,0,1685720152,13107.296719009995,158.39599497000017,53566.969867440006
2023-06-02,15:35:54.000,153,11001591,13605,0,1685720153,13107.28324638999,158.3748475800021,53566.87903488
2023-06-02,15:35:55.000,153,11001598,13805,0,1685720154,13107.357345799996,158.4241914900049,53566.948906080004
2023-06-02,15:35:56.000,153,11001572,13565,0,1685720155,13107.397763659996,158.44533888000296,53566.99082880001
2023-06-02,15:35:57.000,153,11001554,13925,0,1685720156,13107.492072000001,158.46648627000104,53566.9558932
2023-06-02,15:35:58.000,153,11001617,13925,0,1685720157,13107.512280930001,158.51583018000383,53566.94191896001
2023-06-02,15:35:59.000,153,11001597,13685,0,1685720158,13107.613325580001,158.57927234999806,53566.99082880001
2023-06-02,15:36:00.000,153,11001598,13805,0,1685720159,13107.667216059992,158.57927234999806,53567.10960984001
2023-06-02,15:36:01.000,153,11001555,14005,0,1685720160,13107.801942259997,158.6568127799983,53567.0956356
2023-06-02,15:36:02.000,153,11001543,13925,0,1685720161,13107.828887499993,158.7202549499998,53567.137558320006
2023-06-02,15:36:03.000,153,11001599,13845,0,1685720162,13107.943404769998,158.77664799000195,53567.15153256
2023-06-02,15:36:04.000,153,11001581,13565,0,1685720163,13107.963613699998,158.82599190000474,53567.07467424
2023-06-02,15:36:05.000,153,11001550,13925,0,1685720164,13108.098339899989,158.89648319999833,53567.116596960004
2023-06-02,15:36:06.000,153,11001616,13565,0,1685720165,13108.206120859999,158.9035323299977,53567.24236512
2023-06-02,15:36:07.000,153,11001585,13525,0,1685720166,13108.313901819994,158.9669744999992,53567.2703136
2023-06-02,15:36:08.000,153,11001598,13925,0,1685720167,13108.34084705999,159.03746580000006,53567.19345528
2023-06-02,15:36:09.000,153,11001596,13565,0,1685720168,13108.46883695,159.05861318999814,53567.31223632
2023-06-02,15:36:10.000,153,11001613,13765,0,1685720169,13108.54293635999,159.07271145000414,53567.26332648
2023-06-02,15:36:11.000,153,11001566,13845,0,1685720170,13108.62377207999,159.1150062300003,53567.27730072001
2023-06-02,15:36:12.000,153,11001559,13845,0,1685720171,13108.67092625,159.16435014000308,53567.31223632
2023-06-02,15:36:13.000,153,11001558,13725,0,1685720172,13108.778707209996,159.17139927000244,53567.403068880005
2023-06-02,15:36:14.000,153,11001632,13925,0,1685720173,13108.832597690001,159.23484144000395,53567.38909464
2023-06-02,15:36:15.000,153,11001568,13765,0,1685720174,13108.940378649997,159.24893970000267,53567.38210752
2023-06-02,15:36:16.000,153,11001521,13685,0,1685720175,13109.048159609993,159.25598883000202,53567.4799272
2023-06-02,15:36:17.000,153,11001598,13605,0,1685720176,13109.135731640003,159.3264801300029,53567.472940080006
2023-06-02,15:36:18.000,153,11001599,13885,0,1685720177,13109.196358429988,159.33352926000225,53567.5497984
2023-06-02,15:36:19.000,153,11001586,13605,0,1685720178,13109.203094739998,159.3899223000044,53567.4799272
2023-06-02,15:36:20.000,153,11001608,13845,0,1685720179,13109.283930459998,159.4251679500012,53567.51486280001
2023-06-02,15:36:21.000,153,11001619,13565,0,1685720180,13109.405184039999,159.43221708000056,53567.60569536
2023-06-02,15:36:22.000,153,11001591,13605,0,1685720181,13109.43886558999,159.50270838000142,53567.668579440004
2023-06-02,15:36:23.000,153,11001568,13525,0,1685720182,13109.445601899999,159.50975751000078,53567.63364384001
2023-06-02,15:36:24.000,153,11001537,13925,0,1685720183,13109.52643762,159.54500316000485,53567.73146352001
2023-06-02,15:36:25.000,153,11001561,13525,0,1685720184,13109.56011916999,159.53090489999886,53567.76639912
2023-06-02,15:36:26.000,153,11001580,13725,0,1685720185,13109.593800719995,159.5520522900042,53567.74543776
2023-06-02,15:36:27.000,153,11001589,13845,0,1685720186,13109.58706441,159.5520522900042,53567.70351504
2023-06-02,15:36:28.000,153,11001583,13325,0,1685720187,13109.533173929995,159.5731996800023,53567.668579440004
2023-06-02,15:36:29.000,153,11001578,13925,0,1685720188,13109.512964999994,159.55910142000357,53567.668579440004
2023-06-02,15:36:30.000,153,11001573,13525,0,1685720189,13109.492756069994,159.53090489999886,53567.71748928
2023-06-02,15:36:31.000,153,11001584,13925,0,1685720190,13109.49949237999,159.51680664000014,53567.787360480004
2023-06-02,15:36:32.000,153,11001563,13925,0,1685720191,13109.432129279994,159.460413599998,53567.81530896
2023-06-02,15:36:33.000,153,11001606,13925,0,1685720192,13109.411920349994,159.39697143000376,53567.75941200001
2023-06-02,15:36:34.000,153,11001609,13845,0,1685720193,13109.230039979993,159.35467665000033,53567.75941200001
2023-06-02,15:36:35.000,153,11001590,13845,0,1685720194,13109.176149499988,159.29828360999818,53567.7244764
2023-06-02,15:36:36.000,153,11001551,13925,0,1685720195,13109.095313780002,159.20664491999923,53567.76639912
2023-06-02,15:36:37.000,153,11001557,13605,0,1685720196,13109.014478060002,159.13615361999837,53567.738450640005
2023-06-02,15:36:38.000,153,11001592,13805,0,1685720197,13108.852806620002,159.03746580000006,53567.69652792
2023-06-02,15:36:39.000,153,11001542,13845,0,1685720198,13108.731553040001,158.9317288500024,53567.70351504
2023-06-02,15:36:40.000,153,11001563,13565,0,1685720199,13108.704607799991,158.82599190000474,53567.77338624
2023-06-02,15:36:41.000,153,11001578,13525,0,1685720200,13108.58335421999,158.7202549499998,53567.74543776
2023-06-02,15:36:42.000,153,11001586,13925,0,1685720201,13108.475573259995,158.57927234999806,53567.75242488
2023-06-02,15:36:43.000,153,11001604,13605,0,1685720202,13108.334110749995,158.50173191999784,53567.62665672
2023-06-02,15:36:44.000,153,11001579,13645,0,1685720203,13108.226329789999,158.41714235999825,53567.640630960006
2023-06-02,15:36:45.000,153,11001563,13845,0,1685720204,13108.132021449994,158.34665106000466,53567.619669600004
2023-06-02,15:36:46.000,153,11001623,13725,0,1685720205,13108.078130969989,158.226815850001,53567.67556656
2023-06-02,15:36:47.000,153,11001619,13845,0,1685720206,13108.017504179988,158.14222629000142,53567.66159232001
2023-06-02,15:36:48.000,153,11001572,13645,0,1685720207,13107.916459530003,158.0646858600012,53567.66159232001
2023-06-02,15:36:49.000,153,11001562,13765,0,1685720208,13107.862569049998,157.95894891000353,53567.57774688
2023-06-02,15:36:50.000,153,11001589,13805,0,1685720209,13107.855832740002,157.87435935000394,53567.57774688
2023-06-02,15:36:51.000,153,11001596,13565,0,1685720210,13107.781733329997,157.8532119599986,53567.54281128001
2023-06-02,15:36:52.000,153,11001605,13845,0,1685720211,13107.727842849992,157.75452414000029,53567.49390144001
2023-06-02,15:36:53.000,153,11001583,13845,0,1685720212,13107.741315469997,157.69108196999878,53567.48691432
2023-06-02,15:36:54.000,153,11001577,13845,0,1685720213,13107.680688679997,157.69813109999814,53567.410056
2023-06-02,15:36:55.000,153,11001566,14005,0,1685720214,13107.680688679997,157.6205906699979,53567.38909464
2023-06-02,15:36:56.000,153,11001604,13565,0,1685720215,13107.721106539997,157.6064924099992,53567.46595296001
2023-06-02,15:36:57.000,153,11001606,13605,0,1685720216,13107.748051779992,157.56419763000304,53567.45896584
2023-06-02,15:36:58.000,153,11001606,13565,0,1685720217,13107.727842849992,157.59944327999983,53567.410056
2023-06-02,15:36:59.000,153,11001589,13685,0,1685720218,13107.680688679997,157.61354153999855,53567.3401848
2023-06-02,15:37:00.000,153,11001543,14005,0,1685720219,13107.700897609997,157.59239415000047,53567.34717192001
2023-06-02,15:37:01.000,153,11001573,13565,0,1685720220,13107.734579160002,157.59944327999983,53567.34717192001
2023-06-02,15:37:02.000,153,11001599,13925,0,1685720221,13107.687424989992,157.61354153999855,53567.26332648
2023-06-02,15:37:03.000,153,11001558,13725,0,1685720222,13107.761524399997,157.62763980000454,53567.3401848
2023-06-02,15:37:04.000,153,11001581,13965,0,1685720223,13107.855832740002,157.65583632000198,53567.37512040001
2023-06-02,15:37:05.000,153,11001552,13925,0,1685720224,13107.876041670002,157.69813109999814,53567.410056
2023-06-02,15:37:06.000,153,11001563,13725,0,1685720225,13107.835623810002,157.7192784900035,53567.305249200006
2023-06-02,15:37:07.000,153,11001570,13725,0,1685720226,13107.896250600003,157.74747501000093,53567.38909464
2023-06-02,15:37:08.000,153,11001588,13965,0,1685720227,13107.909723219993,157.76157326999964,53567.43101736
2023-06-02,15:37:09.000,153,11001590,13925,0,1685720228,13107.896250600003,157.78272065999772,53567.36813328
2023-06-02,15:37:10.000,153,11001576,13805,0,1685720229,13107.950141079993,157.78976979000436,53567.43800448
2023-06-02,15:37:11.000,153,11001513,13485,0,1685720230,13107.990558939993,157.86026108999795,53567.472940080006
2023-06-02,15:37:12.000,153,11001590,13645,0,1685720231,13108.004031559998,157.86026108999795,53567.472940080006
2023-06-02,15:37:13.000,153,11001594,13925,0,1685720232,13107.963613699998,157.84616282999923,53567.43101736
2023-06-02,15:37:14.000,153,11001550,13885,0,1685720233,13107.936668459988,157.84616282999923,53567.38210752
2023-06-02,15:37:15.000,153,11001598,13725,0,1685720234,13107.977086319988,157.8532119599986,53567.38210752
2023-06-02,15:37:16.000,153,11001622,13725,0,1685720235,13107.977086319988,157.86731022000458,53567.45896584
2023-06-02,15:37:17.000,153,11001608,13805,0,1685720236,13107.923195839998,157.86731022000458,53567.46595296001
2023-06-02,15:37:18.000,153,11001588,13725,0,1685720237,13107.943404769998,157.8532119599986,53567.51486280001
2023-06-02,15:37:19.000,153,11001609,13965,0,1685720238,13107.916459530003,157.90960500000074,53567.46595296001
2023-06-02,15:37:20.000,153,11001546,13645,0,1685720239,13107.909723219993,157.86026108999795,53567.451978720004
2023-06-02,15:37:21.000,153,11001598,13685,0,1685720240,13107.916459530003,157.90255587000138,53567.49390144001
2023-06-02,15:37:22.000,153,11001556,13805,0,1685720241,13107.876041670002,157.86731022000458,53567.45896584
2023-06-02,15:37:23.000,153,11001608,13565,0,1685720242,13107.869305359993,157.86026108999795,53567.43800448
2023-06-02,15:37:24.000,153,11001596,13965,0,1685720243,13107.835623810002,157.87435935000394,53567.36813328
2023-06-02,15:37:25.000,153,11001550,13565,0,1685720244,13107.815414880002,157.8814084800033,53567.37512040001
2023-06-02,15:37:26.000,153,11001594,13725,0,1685720245,13107.835623810002,157.84616282999923,53567.43800448
2023-06-02,15:37:27.000,153,11001591,13765,0,1685720246,13107.828887499993,157.8532119599986,53567.39608176001
2023-06-02,15:37:28.000,153,11001585,13765,0,1685720247,13107.842360119997,157.83911369999987,53567.403068880005
2023-06-02,15:37:29.000,153,11001593,13925,0,1685720248,13107.822151189997,157.84616282999923,53567.36813328
2023-06-02,15:37:30.000,153,11001617,13805,0,1685720249,13107.788469639992,157.81091718000243,53567.3401848
2023-06-02,15:37:31.000,153,11001605,13805,0,1685720250,13107.788469639992,157.76157326999964,53567.37512040001
2023-06-02,15:37:32.000,153,11001597,13925,0,1685720251,13107.774997020002,157.78272065999772,53567.354159040005
2023-06-02,15:37:33.000,153,11001586,13845,0,1685720252,13107.707633919992,157.74747501000093,53567.29127496
2023-06-02,15:37:34.000,153,11001600,13725,0,1685720253,13107.721106539997,157.70518023000477,53567.31223632
2023-06-02,15:37:35.000,153,11001654,13645,0,1685720254,13107.774997020002,157.7333767500022,53567.38210752
2023-06-02,15:37:36.000,153,11001550,13885,0,1685720255,13107.801942259997,157.65583632000198,53567.3401848
2023-06-02,15:37:37.000,153,11001592,14165,0,1685720256,13107.774997020002,157.65583632000198,53567.333197680004
2023-06-02,15:37:38.000,153,11001600,13765,0,1685720257,13107.721106539997,157.6064924099992,53567.2703136
2023-06-02,15:37:39.000,153,11001623,14045,0,1685720258,13107.748051779992,157.55009937000432,53567.26332648
2023-06-02,15:37:40.000,153,11001588,13845,0,1685720259,13107.741315469997,157.53600110999832,53567.2703136
2023-06-02,15:37:41.000,153,11001651,13685,0,1685720260,13107.788469639992,157.52895197999896,53567.27730072001
2023-06-02,15:37:42.000,153,11001565,13725,0,1685720261,13107.774997020002,157.44436241999938,53567.22839088001
2023-06-02,15:37:43.000,153,11001616,13645,0,1685720262,13107.795205950002,157.40206764000322,53567.2703136
2023-06-02,15:37:44.000,153,11001643,14045,0,1685720263,13107.855832740002,157.33862547000172,53567.24236512
2023-06-02,15:37:45.000,153,11001627,13645,0,1685720264,13107.909723219993,157.28928155999893,53567.22839088001
2023-06-02,15:37:46.000,153,11001649,13565,0,1685720265,13107.923195839998,157.23288852000405,53567.24236512
2023-06-02,15:37:47.000,153,11001604,13485,0,1685720266,13107.943404769998,157.14124982999783,53567.22839088001
2023-06-02,15:37:48.000,153,11001578,13845,0,1685720267,13107.936668459988,157.09895505000168,53567.13057120001
2023-06-02,15:37:49.000,153,11001620,13565,0,1685720268,13107.983822629998,157.06370940000488,53567.17249392
2023-06-02,15:37:50.000,153,11001591,13805,0,1685720269,13108.017504179988,157.00026723000337,53567.22140376
2023-06-02,15:37:51.000,153,11001613,13805,0,1685720270,13108.084867279998,156.9297759300025,53567.29127496
2023-06-02,15:37:52.000,153,11001630,13725,0,1685720271,13108.098339899989,156.82403898000484,53567.26332648
2023-06-02,15:37:53.000,153,11001552,13725,0,1685720272,13108.091603589994,156.8169898499982,53567.24236512
2023-06-02,15:37:54.000,153,11001567,13525,0,1685720273,13108.051185729993,156.7676459400027,53567.25633936001
2023-06-02,15:37:55.000,153,11001607,13405,0,1685720274,13108.078130969989,156.69715464000183,53567.2703136
2023-06-02,15:37:56.000,153,11001597,13725,0,1685720275,13108.078130969989,156.60551595000288,53567.32621056001
2023-06-02,15:37:57.000,153,11001589,13845,0,1685720276,13108.091603589994,156.5843685600048,53567.354159040005
2023-06-02,15:37:58.000,153,11001574,13645,0,1685720277,13107.990558939993,156.51387726000394,53567.24935224
2023-06-02,15:37:59.000,153,11001608,13565,0,1685720278,13108.030976799993,156.47863160999987,53567.34717192001
2023-06-02,15:38:00.000,153,11001578,13445,0,1685720279,13108.030976799993,156.40109117999964,53567.32621056001
2023-06-02,15:38:01.000,153,11001555,13605,0,1685720280,13107.977086319988,156.40109117999964,53567.32621056001
2023-06-02,15:38:02.000,153,11001616,13605,0,1685720281,13107.956877389988,156.33059987999877,53567.29127496
2023-06-02,15:38:03.000,153,11001632,13565,0,1685720282,13107.977086319988,156.29535423000198,53567.34717192001
2023-06-02,15:38:04.000,153,11001592,13805,0,1685720283,13107.997295249988,156.26715771000454,53567.333197680004
2023-06-02,15:38:05.000,153,11001586,13765,0,1685720284,13107.950141079993,156.23896118999983,53567.36813328
2023-06-02,15:38:06.000,153,11001601,14205,0,1685720285,13107.876041670002,156.20371554000303,53567.305249200006
2023-06-02,15:38:07.000,153,11001607,13685,0,1685720286,13107.876041670002,156.19666641000367,53567.29826208001
2023-06-02,15:38:08.000,153,11001556,13685,0,1685720287,13107.923195839998,156.17551901999832,53567.32621056001
2023-06-02,15:38:09.000,153,11001561,13605,0,1685720288,13107.909723219993,156.19666641000367,53567.32621056001
2023-06-02,15:38:10.000,153,11001603,13725,0,1685720289,13107.896250600003,156.1614207599996,53567.3401848
2023-06-02,15:38:11.000,153,11001626,13925,0,1685720290,13107.855832740002,156.21781380000175,53567.32621056001
2023-06-02,15:38:12.000,153,11001591,13845,0,1685720291,13107.882777979998,156.18256814999768,53567.29127496
2023-06-02,15:38:13.000,153,11001575,13645,0,1685720292,13107.815414880002,156.19666641000367,53567.235378000005
2023-06-02,15:38:14.000,153,11001560,13765,0,1685720293,13107.842360119997,156.23191206000047,53567.2703136
2023-06-02,15:38:15.000,153,11001592,13805,0,1685720294,13107.876041670002,156.26715771000454,53567.354159040005
2023-06-02,15:38:16.000,153,11001607,13765,0,1685720295,13107.876041670002,156.2742068400039,53567.354159040005
2023-06-02,15:38:17.000,153,11001640,13925,0,1685720296,13107.822151189997,156.30240336000134,53567.29826208001
2023-06-02,15:38:18.000,153,11001574,13405,0,1685720297,13107.835623810002,156.35174727000413,53567.22839088001
2023-06-02,15:38:19.000,153,11001635,13725,0,1685720298,13107.882777979998,156.40109117999964,53567.27730072001
2023-06-02,15:38:20.000,153,11001598,13925,0,1685720299,13107.862569049998,156.47863160999987,53567.25633936001
2023-06-02,15:38:21.000,153,11001605,13725,0,1685720300,13107.876041670002,156.54207378000137,53567.235378000005
2023-06-02,15:38:22.000,153,11001614,13845,0,1685720301,13107.889514289993,156.63371247000032,53567.26332648
2023-06-02,15:38:23.000,153,11001637,13685,0,1685720302,13107.909723219993,156.7042037700012,53567.29826208001
2023-06-02,15:38:24.000,153,11001595,13725,0,1685720303,13107.977086319988,156.8028915899995,53567.34717192001
2023-06-02,15:38:25.000,153,11001626,13645,0,1685720304,13107.997295249988,156.866333760001,53567.354159040005
2023-06-02,15:38:26.000,153,11001582,13845,0,1685720305,13108.017504179988,156.95797244999994,53567.354159040005
2023-06-02,15:38:27.000,153,11001586,14045,0,1685720306,13107.997295249988,157.0143654900021,53567.29826208001
2023-06-02,15:38:28.000,153,11001628,13845,0,1685720307,13108.091603589994,157.1130533100004,53567.31922344
2023-06-02,15:38:29.000,153,11001597,13885,0,1685720308,13108.098339899989,157.24698678000277,53567.403068880005
2023-06-02,15:38:30.000,153,11001625,13725,0,1685720309,13108.192648239994,157.324527210003,53567.38210752
2023-06-02,15:38:31.000,153,11001582,13645,0,1685720310,13108.152230379994,157.41616590000194,53567.31223632
2023-06-02,15:38:32.000,153,11001621,13605,0,1685720311,13108.253275029994,157.45141154999874,53567.354159040005
2023-06-02,15:38:33.000,153,11001596,13965,0,1685720312,13108.246538719999,157.5712467600024,53567.38909464
2023-06-02,15:38:34.000,153,11001612,13765,0,1685720313,13108.233066099994,157.59944327999983,53567.34717192001
2023-06-02,15:38:35.000,153,11001616,13605,0,1685720314,13108.26001133999,157.6699345800007,53567.32621056001
2023-06-02,15:38:36.000,153,11001574,13805,0,1685720315,13108.32737444,157.74042588000157,53567.38909464
2023-06-02,15:38:37.000,153,11001589,13885,0,1685720316,13108.32063812999,157.78976979000436,53567.38909464
2023-06-02,15:38:38.000,153,11001580,13765,0,1685720317,13108.30716551,157.8320645700005,53567.34717192001
2023-06-02,15:38:39.000,153,11001581,13565,0,1685720318,13108.34084705999,157.86026108999795,53567.38909464
2023-06-02,15:38:40.000,153,11001595,13725,0,1685720319,13108.34084705999,157.90255587000138,53567.38210752
2023-06-02,15:38:41.000,153,11001585,13445,0,1685720320,13108.34084705999,157.89550674000202,53567.410056
2023-06-02,15:38:42.000,153,11001622,13925,0,1685720321,13108.34758337,157.9166541300001,53567.36114616
2023-06-02,15:38:43.000,153,11001597,13845,0,1685720322,13108.26001133999,157.93075238999882,53567.354159040005
2023-06-02,15:38:44.000,153,11001573,13885,0,1685720323,13108.19938454999,157.92370325999946,53567.25633936001
2023-06-02,15:38:45.000,153,11001601,13605,0,1685720324,13108.158966689989,157.93780151999817,53567.284287840004
2023-06-02,15:38:46.000,153,11001596,13885,0,1685720325,13108.172439309994,157.90960500000074,53567.333197680004
2023-06-02,15:38:47.000,153,11001601,13725,0,1685720326,13108.132021449994,157.88845761000266,53567.29826208001
2023-06-02,15:38:48.000,153,11001582,13605,0,1685720327,13108.037713109989,157.86026108999795,53567.29826208001
2023-06-02,15:38:49.000,153,11001589,13645,0,1685720328,13108.024240489998,157.8320645700005,53567.235378000005
2023-06-02,15:38:50.000,153,11001605,13685,0,1685720329,13107.983822629998,157.81091718000243,53567.22140376
2023-06-02,15:38:51.000,153,11001568,13845,0,1685720330,13107.828887499993,157.76157326999964,53567.2004424
2023-06-02,15:38:52.000,153,11001609,13885,0,1685720331,13107.788469639992,157.75452414000029,53567.17249392
2023-06-02,15:38:53.000,153,11001592,13765,0,1685720332,13107.741315469997,157.68403283999942,53567.13057120001
2023-06-02,15:38:54.000,153,11001611,13805,0,1685720333,13107.613325580001,157.62763980000454,53567.06070000001
2023-06-02,15:38:55.000,153,11001619,14045,0,1685720334,13107.599852959996,157.55009937000432,53567.15153256
2023-06-02,15:38:56.000,153,11001595,13765,0,1685720335,13107.566171409992,157.4866572000028,53567.116596960004
2023-06-02,15:38:57.000,153,11001592,13685,0,1685720336,13107.539226169996,157.44436241999938,53567.081661359996
2023-06-02,15:38:58.000,153,11001619,13565,0,1685720337,13107.424708899991,157.38092024999787,53567.03275152
2023-06-02,15:38:59.000,153,11001597,13805,0,1685720338,13107.377554729996,157.33157634000236,53567.018777280005
2023-06-02,15:39:00.000,153,11001590,13805,0,1685720339,13107.36408210999,157.2610850400015,53567.01179016001
2023-06-02,15:39:01.000,153,11001592,13685,0,1685720340,13107.34387317999,157.2399376500034,53566.99082880001
2023-06-02,15:39:02.000,153,11001572,13565,0,1685720341,13107.28324638999,157.1623972200032,53566.94191896001
2023-06-02,15:39:03.000,153,11001574,13965,0,1685720342,13107.195674359995,157.13420069999847,53566.86506064
2023-06-02,15:39:04.000,153,11001618,13885,0,1685720343,13107.31019163,157.06370940000488,53566.98384168
2023-06-02,15:39:05.000,153,11001545,13365,0,1685720344,13107.28324638999,157.05666026999825,53566.886022
2023-06-02,15:39:06.000,153,11001593,13885,0,1685720345,13107.28324638999,157.04256200999953,53566.85807352
2023-06-02,15:39:07.000,153,11001616,13925,0,1685720346,13107.2899827,157.00731636000273,53566.8161508
2023-06-02,15:39:08.000,153,11001548,13485,0,1685720347,13107.30345531999,156.97911983999802,53566.851086400005
2023-06-02,15:39:09.000,153,11001593,13565,0,1685720348,13107.28324638999,157.00026723000337,53566.76025384
2023-06-02,15:39:10.000,153,11001597,13645,0,1685720349,13107.26977377,157.03551288000017,53566.76724096
2023-06-02,15:39:11.000,153,11001588,13605,0,1685720350,13107.36408210999,157.0143654900021,53566.85807352
2023-06-02,15:39:12.000,153,11001644,13605,0,1685720351,13107.40449996999,157.0496111399989,53566.781215200004
2023-06-02,15:39:13.000,153,11001591,13845,0,1685720352,13107.41123628,157.06370940000488,53566.79518944001
2023-06-02,15:39:14.000,153,11001609,13565,0,1685720353,13107.417972589996,157.12010243999976,53566.78820232
2023-06-02,15:39:15.000,153,11001599,13925,0,1685720354,13107.458390449996,157.13420069999847,53566.82313792001
2023-06-02,15:39:16.000,153,11001559,13645,0,1685720355,13107.505544619991,157.14124982999783,53566.83711216
2023-06-02,15:39:17.000,153,11001619,13845,0,1685720356,13107.559435099996,157.20469199999934,53566.83711216
2023-06-02,15:39:18.000,153,11001575,14085,0,1685720357,13107.525753549991,157.23288852000405,53566.78820232
2023-06-02,15:39:19.000,153,11001603,13925,0,1685720358,13107.519017239996,157.2399376500034,53566.82313792001
2023-06-02,15:39:20.000,153,11001647,13925,0,1685720359,13107.559435099996,157.2399376500034,53566.84409928001
2023-06-02,15:39:21.000,153,11001592,13885,0,1685720360,13107.599852959996,157.2751833000002,53566.87903488
2023-06-02,15:39:22.000,153,11001633,14005,0,1685720361,13107.593116650001,157.30337981999764,53566.89300912001
2023-06-02,15:39:23.000,153,11001609,13765,0,1685720362,13107.559435099996,157.31042895000428,53566.84409928001
2023-06-02,15:39:24.000,153,11001572,13765,0,1685720363,13107.519017239996,157.31747808000364,53566.711344
2023-06-02,15:39:25.000,153,11001568,13925,0,1685720364,13107.532489860001,157.29633068999829,53566.76025384
2023-06-02,15:39:26.000,153,11001575,13605,0,1685720365,13107.566171409992,157.31042895000428,53566.83711216
2023-06-02,15:39:27.000,153,11001611,13685,0,1685720366,13107.593116650001,157.2399376500034,53566.86506064
2023-06-02,15:39:28.000,153,11001598,13725,0,1685720367,13107.525753549991,157.2610850400015,53566.886022
2023-06-02,15:39:29.000,153,11001610,13765,0,1685720368,13107.478599379996,157.23288852000405,53566.83012504
2023-06-02,15:39:30.000,153,11001603,13725,0,1685720369,13107.438181519996,157.21879025999806,53566.77422808001
2023-06-02,15:39:31.000,153,11001611,13885,0,1685720370,13107.424708899991,157.18354461000126,53566.87204776001
2023-06-02,15:39:32.000,153,11001563,13685,0,1685720371,13107.424708899991,157.14124982999783,53566.92095760001
2023-06-02,15:39:33.000,153,11001607,13765,0,1685720372,13107.39102735,157.09895505000168,53566.899996240005
2023-06-02,15:39:34.000,153,11001602,13765,0,1685720373,13107.30345531999,157.09895505000168,53566.79518944001
2023-06-02,15:39:35.000,153,11001582,13605,0,1685720374,13107.26977377,157.0143654900021,53566.82313792001
2023-06-02,15:39:36.000,153,11001589,13525,0,1685720375,13107.30345531999,156.94387419000122,53566.899996240005
2023-06-02,15:39:37.000,153,11001552,13805,0,1685720376,13107.256301149995,156.90862854000443,53566.90698336
2023-06-02,15:39:38.000,153,11001579,13605,0,1685720377,13107.195674359995,156.88043201999972,53566.851086400005
2023-06-02,15:39:39.000,153,11001601,13485,0,1685720378,13107.12831126,156.85928463000164,53566.83012504
2023-06-02,15:39:40.000,153,11001563,13685,0,1685720379,13107.10810233,156.83813724000356,53566.79518944001
2023-06-02,15:39:41.000,153,11001587,13765,0,1685720380,13107.10810233,156.79584246000013,53566.82313792001
2023-06-02,15:39:42.000,153,11001564,13765,0,1685720381,13107.02053029999,156.7817442000014,53566.83711216
2023-06-02,15:39:43.000,153,11001590,13925,0,1685720382,13106.98011243999,156.76059681000334,53566.79518944001
2023-06-02,15:39:44.000,153,11001582,13685,0,1685720383,13106.946430889999,156.73240028999862,53566.78820232
2023-06-02,15:39:45.000,153,11001572,13685,0,1685720384,13106.986848749999,156.73240028999862,53566.851086400005
2023-06-02,15:39:46.000,153,11001578,13765,0,1685720385,13106.932958269994,156.7676459400027,53566.83012504
2023-06-02,15:39:47.000,153,11001613,13605,0,1685720386,13106.845386239998,156.7676459400027,53566.72531824001
2023-06-02,15:39:48.000,153,11001571,13805,0,1685720387,13106.784759449998,156.80994071999885,53566.67640840001
2023-06-02,15:39:49.000,153,11001579,13525,0,1685720388,13106.778023139988,156.82403898000484,53566.69736976
2023-06-02,15:39:50.000,153,11001569,13965,0,1685720389,13106.724132659998,156.85223550000228,53566.732305360005
2023-06-02,15:39:51.000,153,11001575,13725,0,1685720390,13106.724132659998,156.9156776700038,53566.60653720001
2023-06-02,15:39:52.000,153,11001580,14045,0,1685720391,13106.656769560002,156.94387419000122,53566.69736976
2023-06-02,15:39:53.000,153,11001611,13605,0,1685720392,13106.616351700002,156.97911983999802,53566.634485680006
2023-06-02,15:39:54.000,153,11001593,13925,0,1685720393,13106.555724910002,157.09895505000168,53566.634485680006
2023-06-02,15:39:55.000,153,11001593,13885,0,1685720394,13106.535515980002,157.1623972200032,53566.67640840001
2023-06-02,15:39:56.000,153,11001608,13405,0,1685720395,13106.474889190002,157.21879025999806,53566.69736976
2023-06-02,15:39:57.000,153,11001606,13685,0,1685720396,13106.434471330002,157.28928155999893,53566.69038264
2023-06-02,15:39:58.000,153,11001602,14045,0,1685720397,13106.293008820001,157.3738711199985,53566.634485680006
2023-06-02,15:39:59.000,153,11001625,13765,0,1685720398,13106.293008820001,157.4232150300013,53566.578588719996
2023-06-02,15:40:00.000,153,11001608,13605,0,1685720399,13106.266063579991,157.49370633000217,53566.66243416
2023-06-02,15:40:01.000,153,11001628,13605,0,1685720400,13106.218909409996,157.59239415000047,53566.6414728
2023-06-02,15:40:02.000,153,11001578,14005,0,1685720401,13106.13133738,157.6064924099992,53566.59256296
2023-06-02,15:40:03.000,153,11001595,13645,0,1685720402,13106.037029039995,157.68403283999942,53566.55064024
2023-06-02,15:40:04.000,153,11001576,13885,0,1685720403,13105.96292962999,157.7192784900035,53566.40391072
2023-06-02,15:40:05.000,153,11001552,13685,0,1685720404,13105.94272069999,157.79681892000372,53566.45980768001
2023-06-02,15:40:06.000,153,11001575,13805,0,1685720405,13105.88883022,157.82501544000115,53566.5017304
2023-06-02,15:40:07.000,153,11001606,13925,0,1685720406,13105.86188497999,157.90255587000138,53566.48775616001
2023-06-02,15:40:08.000,153,11001574,13965,0,1685720407,13105.78104925999,157.9166541300001,53566.466794800006
2023-06-02,15:40:09.000,153,11001570,13485,0,1685720408,13105.787785569999,157.9659980400029,53566.4318592
2023-06-02,15:40:10.000,153,11001592,13565,0,1685720409,13105.680004609989,158.05058760000247,53566.4318592
2023-06-02,15:40:11.000,153,11001578,13885,0,1685720410,13105.673268299994,158.08583324999927,53566.4318592
2023-06-02,15:40:12.000,153,11001644,13805,0,1685720411,13105.632850439993,158.0435384700031,53566.45282056
2023-06-02,15:40:13.000,153,11001607,13765,0,1685720412,13105.518333169988,158.05763673000183,53566.36897512001
2023-06-02,15:40:14.000,153,11001618,13725,0,1685720413,13105.552014719993,158.0787841199999,53566.4318592
2023-06-02,15:40:15.000,153,11001630,13605,0,1685720414,13105.572223649993,158.08583324999927,53566.36897512001
2023-06-02,15:40:16.000,153,11001626,13845,0,1685720415,13105.504860549998,158.08583324999927,53566.31307816
2023-06-02,15:40:17.000,153,11001593,13805,0,1685720416,13105.504860549998,158.0435384700031,53566.32006528001
2023-06-02,15:40:18.000,153,11001553,13645,0,1685720417,13105.545278409998,158.05763673000183,53566.29211680001
2023-06-02,15:40:19.000,153,11001605,13645,0,1685720418,13105.518333169988,158.00829281999904,53566.23621984
2023-06-02,15:40:20.000,153,11001583,13645,0,1685720419,13105.511596859993,158.00829281999904,53566.3270524
2023-06-02,15:40:21.000,153,11001575,13565,0,1685720420,13105.471178999993,158.0435384700031,53566.13840016
2023-06-02,15:40:22.000,153,11001597,13605,0,1685720421,13105.558751029988,158.03648934000375,53566.229232720005
2023-06-02,15:40:23.000,153,11001579,13565,0,1685720422,13105.592432579993,158.0435384700031,53566.15237440001
2023-06-02,15:40:24.000,153,11001560,13565,0,1685720423,13105.565487339998,158.00124368999968,53566.20128424001
2023-06-02,15:40:25.000,153,11001586,13925,0,1685720424,13105.639586749989,158.00124368999968,53566.19429712
2023-06-02,15:40:26.000,153,11001607,13685,0,1685720425,13105.659795679989,158.00124368999968,53566.09647744
2023-06-02,15:40:27.000,153,11001580,13925,0,1685720426,13105.720422469989,158.00829281999904,53566.12442592001
2023-06-02,15:40:28.000,153,11001566,13725,0,1685720427,13105.713686159994,157.98714543000096,53566.02660624
2023-06-02,15:40:29.000,153,11001616,13485,0,1685720428,13105.787785569999,157.9659980400029,53566.012632000005
2023-06-02,15:40:30.000,153,11001587,13525,0,1685720429,13105.86188497999,157.95189978000417,53566.08949032
2023-06-02,15:40:31.000,153,11001608,13565,0,1685720430,13105.86862129,157.93780151999817,53566.110451680004
2023-06-02,15:40:32.000,153,11001624,13805,0,1685720431,13105.92251176999,157.87435935000394,53566.14538728
2023-06-02,15:40:33.000,153,11001526,13605,0,1685720432,13105.94272069999,157.8814084800033,53566.061541840005
2023-06-02,15:40:34.000,153,11001630,13565,0,1685720433,13105.92251176999,157.87435935000394,53566.04058048
2023-06-02,15:40:35.000,153,11001600,13565,0,1685720434,13105.976402249995,157.80386805000308,53565.99167064
2023-06-02,15:40:36.000,153,11001594,13845,0,1685720435,13106.0100838,157.8320645700005,53565.99167064
2023-06-02,15:40:37.000,153,11001581,13965,0,1685720436,13106.03029273,157.80386805000308,53565.97070928
2023-06-02,15:40:38.000,153,11001607,13925,0,1685720437,13105.996611179995,157.76157326999964,53565.98468352001
2023-06-02,15:40:39.000,153,11001579,13565,0,1685720438,13106.037029039995,157.7192784900035,53565.95673504001
2023-06-02,15:40:40.000,153,11001565,13925,0,1685720439,13106.138073689996,157.69813109999814,53566.012632000005
2023-06-02,15:40:41.000,153,11001567,13805,0,1685720440,13106.14480999999,157.71222936000413,53565.97070928
2023-06-02,15:40:42.000,153,11001628,13565,0,1685720441,13106.12460106999,157.69813109999814,53566.04058048
2023-06-02,15:40:43.000,153,11001580,13805,0,1685720442,13106.14480999999,157.66288545000134,53566.00564488001
2023-06-02,15:40:44.000,153,11001572,13725,0,1685720443,13106.14480999999,157.65583632000198,53565.98468352001
2023-06-02,15:40:45.000,153,11001577,13725,0,1685720444,13106.198700479996,157.65583632000198,53565.91481232001
2023-06-02,15:40:46.000,153,11001542,13885,0,1685720445,13106.205436789991,157.59239415000047,53566.012632000005
2023-06-02,15:40:47.000,153,11001595,13925,0,1685720446,13106.245854649991,157.56419763000304,53566.061541840005
2023-06-02,15:40:48.000,153,11001576,13685,0,1685720447,13106.293008820001,157.52895197999896,53566.05455472001
2023-06-02,15:40:49.000,153,11001568,13565,0,1685720448,13106.353635610001,157.56419763000304,53566.04058048
2023-06-02,15:40:50.000,153,11001609,13845,0,1685720449,13106.420998709997,157.5078045900009,53566.075516079996
2023-06-02,15:40:51.000,153,11001573,13565,0,1685720450,13106.481625499997,157.47960807000345,53566.08250320001
2023-06-02,15:40:52.000,153,11001598,13925,0,1685720451,13106.548988599992,157.43731329000002,53566.09647744
2023-06-02,15:40:53.000,153,11001631,13765,0,1685720452,13106.562461219997,157.43731329000002,53566.03359336001
2023-06-02,15:40:54.000,153,11001596,14085,0,1685720453,13106.589406459992,157.3879693800045,53566.05455472001
2023-06-02,15:40:55.000,153,11001582,13685,0,1685720454,13106.676978490003,157.40206764000322,53566.04058048
2023-06-02,15:40:56.000,153,11001607,13965,0,1685720455,13106.724132659998,157.36682198999915,53566.04058048
2023-06-02,15:40:57.000,153,11001556,13565,0,1685720456,13106.879067789989,157.34567460000108,53566.15237440001
2023-06-02,15:40:58.000,153,11001569,13925,0,1685720457,13106.906013029999,157.33862547000172,53566.110451680004
2023-06-02,15:40:59.000,153,11001586,13445,0,1685720458,13106.993585059994,157.31747808000364,53566.09647744
2023-06-02,15:41:00.000,153,11001585,13605,0,1685720459,13107.007057679999,157.2751833000002,53566.06852896
2023-06-02,15:41:01.000,153,11001594,14045,0,1685720460,13107.094629709994,157.24698678000277,53566.131413040006
2023-06-02,15:41:02.000,153,11001605,13925,0,1685720461,13107.10810233,157.19059374000062,53566.21525848
2023-06-02,15:41:03.000,153,11001602,13725,0,1685720462,13107.24956484,157.19059374000062,53566.18731
2023-06-02,15:41:04.000,153,11001601,13805,0,1685720463,13107.2899827,157.15534809000383,53566.243206959996
2023-06-02,15:41:05.000,153,11001605,13685,0,1685720464,13107.34387317999,157.09895505000168,53566.28512968
2023-06-02,15:41:06.000,153,11001628,13845,0,1685720465,13107.424708899991,157.06370940000488,53566.278142560004
2023-06-02,15:41:07.000,153,11001647,13805,0,1685720466,13107.424708899991,157.08485679000296,53566.28512968
2023-06-02,15:41:08.000,153,11001612,13885,0,1685720467,13107.444917829991,157.07075853000424,53566.25019408001
2023-06-02,15:41:09.000,153,11001587,13885,0,1685720468,13107.47186307,157.0143654900021,53566.229232720005
2023-06-02,15:41:10.000,153,11001578,13565,0,1685720469,13107.545962479991,156.93682506000187,53566.348013760005
2023-06-02,15:41:11.000,153,11001572,13445,0,1685720470,13107.599852959996,156.9650215799993,53566.34102664001
2023-06-02,15:41:12.000,153,11001570,13925,0,1685720471,13107.673952370002,156.84518637000292,53566.40391072
2023-06-02,15:41:13.000,153,11001588,13925,0,1685720472,13107.687424989992,156.79584246000013,53566.36897512001
2023-06-02,15:41:14.000,153,11001575,13485,0,1685720473,13107.721106539997,156.73240028999862,53566.3270524
2023-06-02,15:41:15.000,153,11001617,13525,0,1685720474,13107.808678569992,156.69010551000247,53566.38993648001
2023-06-02,15:41:16.000,153,11001579,13725,0,1685720475,13107.855832740002,156.61256508000224,53566.38294936
2023-06-02,15:41:17.000,153,11001608,13765,0,1685720476,13107.909723219993,156.54912291000073,53566.38993648001
2023-06-02,15:41:18.000,153,11001615,13885,0,1685720477,13107.956877389988,156.50682813000458,53566.361988
2023-06-02,15:41:19.000,153,11001589,13845,0,1685720478,13108.078130969989,156.39404205000028,53566.45980768001
2023-06-02,15:41:20.000,153,11001606,13765,0,1685720479,13108.212857169994,156.29535423000198,53566.45980768001
2023-06-02,15:41:21.000,153,11001637,13805,0,1685720480,13108.30042919999,156.2460103199992,53566.52967888
2023-06-02,15:41:22.000,153,11001612,14085,0,1685720481,13108.334110749995,156.14732250000088,53566.52269176
2023-06-02,15:41:23.000,153,11001574,13925,0,1685720482,13108.46210063999,156.09092945999873,53566.466794800006
2023-06-02,15:41:24.000,153,11001619,13485,0,1685720483,13108.48904588,156.0274872900045,53566.466794800006
2023-06-02,15:41:25.000,153,11001613,13885,0,1685720484,13108.59009053,155.94289772999764,53566.466794800006
2023-06-02,15:41:26.000,153,11001592,13765,0,1685720485,13108.704607799991,155.84420990999934,53566.48076904
2023-06-02,15:41:27.000,153,11001612,14125,0,1685720486,13108.859542929997,155.78076773999783,53566.58557584001
2023-06-02,15:41:28.000,153,11001572,14005,0,1685720487,13108.980796509997,155.7314238300023,53566.67640840001
2023-06-02,15:41:29.000,153,11001580,13925,0,1685720488,13109.095313780002,155.66093253000145,53566.64845992
2023-06-02,15:41:30.000,153,11001581,13565,0,1685720489,13109.142467949998,155.63978514000337,53566.67640840001
2023-06-02,15:41:31.000,153,11001621,13685,0,1685720490,13109.230039979993,155.61158861999866,53566.683395520005
2023-06-02,15:41:32.000,153,11001618,13725,0,1685720491,13109.364766179999,155.59044123000058,53566.76025384
2023-06-02,15:41:33.000,153,11001571,13925,0,1685720492,13109.39844772999,155.57634297000186,53566.76724096
2023-06-02,15:41:34.000,153,11001564,14005,0,1685720493,13109.47928344999,155.53404818999843,53566.73929248
2023-06-02,15:41:35.000,153,11001550,13925,0,1685720494,13109.52643762,155.5410973199978,53566.8161508
2023-06-02,15:41:36.000,153,11001588,13725,0,1685720495,13109.634218579995,155.4706060200042,53566.92095760001
2023-06-02,15:41:37.000,153,11001595,13765,0,1685720496,13109.66790013,155.47765515000356,53566.94191896001
2023-06-02,15:41:38.000,153,11001589,13925,0,1685720497,13109.66790013,155.47765515000356,53566.90698336
2023-06-02,15:41:39.000,153,11001615,13925,0,1685720498,13109.68137274999,155.48470428000292,53566.92794472
2023-06-02,15:41:40.000,153,11001587,13605,0,1685720499,13109.68810906,155.4565077599982,53566.9558932
2023-06-02,15:41:41.000,153,11001617,13685,0,1685720500,13109.70831799,155.47765515000356,53566.98384168
2023-06-02,15:41:42.000,153,11001589,13805,0,1685720501,13109.72179060999,155.43536037000013,53567.05371288
2023-06-02,15:41:43.000,153,11001575,13565,0,1685720502,13109.72179060999,155.4212621100014,53567.03275152
2023-06-02,15:41:44.000,153,11001583,13925,0,1685720503,13109.70831799,155.37191819999862,53567.13057120001
2023-06-02,15:41:45.000,153,11001589,13765,0,1685720504,13109.755472159995,155.39306559000397,53567.24236512
2023-06-02,15:41:46.000,153,11001632,13645,0,1685720505,13109.775681089995,155.30847603000439,53567.27730072001
2023-06-02,15:41:47.000,153,11001609,13845,0,1685720506,13109.72179060999,155.3225742900031,53567.31223632
2023-06-02,15:41:48.000,153,11001634,13645,0,1685720507,13109.66790013,155.2943777699984,53567.31223632
2023-06-02,15:41:49.000,153,11001611,13765,0,1685720508,13109.654427509995,155.23093560000416,53567.27730072001
2023-06-02,15:41:50.000,153,11001654,13805,0,1685720509,13109.614009649995,155.23093560000416,53567.36813328
2023-06-02,15:41:51.000,153,11001577,13845,0,1685720510,13109.62748227,155.1956899500001,53567.43101736
2023-06-02,15:41:52.000,153,11001595,13885,0,1685720511,13109.53991023999,155.15339517000393,53567.36114616
2023-06-02,15:41:53.000,153,11001588,13925,0,1685720512,13109.56011916999,155.14634604000457,53567.44499160001
2023-06-02,15:41:54.000,153,11001663,13885,0,1685720513,13109.51970130999,155.12519864999922,53567.472940080006
2023-06-02,15:41:55.000,153,11001540,13485,0,1685720514,13109.425392969999,155.14634604000457,53567.410056
2023-06-02,15:41:56.000,153,11001623,13765,0,1685720515,13109.472547139994,155.15339517000393,53567.451978720004
2023-06-02,15:41:57.000,153,11001617,13925,0,1685720516,13109.411920349994,155.14634604000457,53567.39608176001
2023-06-02,15:41:58.000,153,11001621,13805,0,1685720517,13109.445601899999,155.18159169000137,53567.48691432
2023-06-02,15:41:59.000,153,11001628,13925,0,1685720518,13109.384975109999,155.20273907999945,53567.49390144001
2023-06-02,15:42:00.000,153,11001582,13805,0,1685720519,13109.41865665999,155.25208299000224,53567.52883704
2023-06-02,15:42:01.000,153,11001610,13765,0,1685720520,13109.384975109999,155.30847603000439,53567.521849920005
2023-06-02,15:42:02.000,153,11001614,13885,0,1685720521,13109.391711419994,155.3860164600046,53567.53582416
2023-06-02,15:42:03.000,153,11001568,13885,0,1685720522,13109.43886558999,155.4565077599982,53567.5497984
2023-06-02,15:42:04.000,153,11001610,13925,0,1685720523,13109.405184039999,155.52699905999907,53567.52883704
2023-06-02,15:42:05.000,153,11001568,13765,0,1685720524,13109.378238799989,155.66093253000145,53567.59870824
2023-06-02,15:42:06.000,153,11001611,13805,0,1685720525,13109.391711419994,155.74552209000103,53567.584734
2023-06-02,15:42:07.000,153,11001613,13765,0,1685720526,13109.371502489994,155.8512590399987,53567.61268248001
2023-06-02,15:42:08.000,153,11001590,13645,0,1685720527,13109.43886558999,155.92879946999892,53567.63364384001
2023-06-02,15:42:09.000,153,11001580,13685,0,1685720528,13109.391711419994,156.05568381000194,53567.59870824
2023-06-02,15:42:10.000,153,11001598,13885,0,1685720529,13109.43886558999,156.14732250000088,53567.71050216001
2023-06-02,15:42:11.000,153,11001608,13805,0,1685720530,13109.43886558999,156.25305944999855,53567.62665672
2023-06-02,15:42:12.000,153,11001628,13725,0,1685720531,13109.512964999994,156.36584553000284,53567.619669600004
2023-06-02,15:42:13.000,153,11001589,13845,0,1685720532,13109.512964999994,156.46453335000115,53567.63364384001
2023-06-02,15:42:14.000,153,11001591,13805,0,1685720533,13109.52643762,156.59846682000352,53567.69652792
2023-06-02,15:42:15.000,153,11001603,14125,0,1685720534,13109.53991023999,156.71125290000055,53567.57774688
2023-06-02,15:42:16.000,153,11001585,13845,0,1685720535,13109.68810906,156.78879333000077,53567.7244764
2023-06-02,15:42:17.000,153,11001604,13725,0,1685720536,13109.70158167999,156.88043201999972,53567.70351504
2023-06-02,15:42:18.000,153,11001614,13605,0,1685720537,13109.715054299995,157.02141462000145,53567.70351504
2023-06-02,15:42:19.000,153,11001615,13845,0,1685720538,13109.74199953999,157.1130533100004,53567.70351504
2023-06-02,15:42:20.000,153,11001583,13765,0,1685720539,13109.80936264,157.2117411299987,53567.69652792
2023-06-02,15:42:21.000,153,11001571,13565,0,1685720540,13109.8497805,157.31042895000428,53567.70351504
2023-06-02,15:42:22.000,153,11001589,13565,0,1685720541,13109.944088839991,157.3879693800045,53567.738450640005
2023-06-02,15:42:23.000,153,11001596,13925,0,1685720542,13109.944088839991,157.47960807000345,53567.71748928
2023-06-02,15:42:24.000,153,11001573,13565,0,1685720543,13110.099023969997,157.54305023999768,53567.75242488
2023-06-02,15:42:25.000,153,11001614,13805,0,1685720544,13110.105760279992,157.59944327999983,53567.78037336001
2023-06-02,15:42:26.000,153,11001613,13725,0,1685720545,13110.105760279992,157.65583632000198,53567.7943476
2023-06-02,15:42:27.000,153,11001613,13805,0,1685720546,13110.139441829997,157.71222936000413,53567.82928320001
2023-06-02,15:42:28.000,153,11001587,13765,0,1685720547,13110.125969209992,157.74747501000093,53567.81530896
2023-06-02,15:42:29.000,153,11001632,13565,0,1685720548,13110.146178139992,157.77567152999836,53567.787360480004
2023-06-02,15:42:30.000,153,11001571,13845,0,1685720549,13110.179859689997,157.76157326999964,53567.8642188
2023-06-02,15:42:31.000,153,11001601,13925,0,1685720550,13110.173123380002,157.78272065999772,53567.91312864
2023-06-02,15:42:32.000,153,11001620,13765,0,1685720551,13110.233750170002,157.72632762000285,53567.8642188
2023-06-02,15:42:33.000,153,11001638,13845,0,1685720552,13110.119232899997,157.69813109999814,53567.7943476
2023-06-02,15:42:34.000,153,11001599,13725,0,1685720553,13110.132705520002,157.6064924099992,53567.87819304001
2023-06-02,15:42:35.000,153,11001629,13565,0,1685720554,13110.058606109997,157.56419763000304,53567.82229608
2023-06-02,15:42:36.000,153,11001605,13765,0,1685720555,13110.024924559992,157.50075546000153,53567.80133472001
2023-06-02,15:42:37.000,153,11001586,13685,0,1685720556,13109.917143599996,157.45141154999874,53567.738450640005
2023-06-02,15:42:38.000,153,11001600,13605,0,1685720557,13109.856516809996,157.34567460000108,53567.73146352001
2023-06-02,15:42:39.000,153,11001614,13645,0,1685720558,13109.8497805,157.2258393900047,53567.82928320001
2023-06-02,15:42:40.000,153,11001574,13965,0,1685720559,13109.80936264,157.1271515699991,53567.7943476
2023-06-02,15:42:41.000,153,11001566,13725,0,1685720560,13109.68137274999,157.0143654900021,53567.84325744
2023-06-02,15:42:42.000,153,11001598,13725,0,1685720561,13109.6476912,156.88748114999908,53567.77338624
2023-06-02,15:42:43.000,153,11001607,14085,0,1685720562,13109.54664655,156.76059681000334,53567.738450640005
2023-06-02,15:42:44.000,153,11001591,13925,0,1685720563,13109.411920349994,156.64076159999968,53567.60569536
2023-06-02,15:42:45.000,153,11001588,13725,0,1685720564,13109.351293559994,156.5209263900033,53567.640630960006
2023-06-02,15:42:46.000,153,11001624,13685,0,1685720565,13109.378238799989,156.44338596000307,53567.6546052
2023-06-02,15:42:47.000,153,11001594,13845,0,1685720566,13109.310875699994,156.3235507499994,53567.63364384001
2023-06-02,15:42:48.000,153,11001592,13645,0,1685720567,13109.236776289988,156.23191206000047,53567.63364384001
2023-06-02,15:42:49.000,153,11001583,14005,0,1685720568,13109.216567359988,156.13322424000216,53567.570759760005
2023-06-02,15:42:50.000,153,11001664,13565,0,1685720569,13109.209831049993,156.06978207000066,53567.57774688
2023-06-02,15:42:51.000,153,11001553,13805,0,1685720570,13109.122259019998,155.95699599000363,53567.4799272
2023-06-02,15:42:52.000,153,11001619,13405,0,1685720571,13109.115522710003,155.92175033999956,53567.54281128001
2023-06-02,15:42:53.000,153,11001598,13605,0,1685720572,13109.122259019998,155.8794555600034,53567.50787568
2023-06-02,15:42:54.000,153,11001610,13725,0,1685720573,13109.041423299997,155.85830816999805,53567.500888560004
2023-06-02,15:42:55.000,153,11001608,13725,0,1685720574,13109.075104850002,155.78781687000446,53567.4799272
2023-06-02,15:42:56.000,153,11001608,13685,0,1685720575,13109.102050089998,155.79486600000382,53567.4799272
2023-06-02,15:42:57.000,153,11001608,13765,0,1685720576,13109.088577469993,155.7525712200004,53567.472940080006
2023-06-02,15:42:58.000,153,11001623,13845,0,1685720577,13109.068368539993,155.71027644000424,53567.46595296001
2023-06-02,15:42:59.000,153,11001627,13925,0,1685720578,13109.014478060002,155.69617817999824,53567.34717192001
2023-06-02,15:43:00.000,153,11001602,13645,0,1685720579,13109.027950679993,155.7314238300023,53567.43101736
2023-06-02,15:43:01.000,153,11001631,13845,0,1685720580,13109.001005439997,155.72437470000295,53567.42403024001
2023-06-02,15:43:02.000,153,11001600,13885,0,1685720581,13108.940378649997,155.73847296000167,53567.451978720004
2023-06-02,15:43:03.000,153,11001565,13565,0,1685720582,13108.980796509997,155.77371860999847,53567.41704312
2023-06-02,15:43:04.000,153,11001600,13645,0,1685720583,13108.926906029992,155.7666694799991,53567.42403024001
2023-06-02,15:43:05.000,153,11001570,13765,0,1685720584,13108.899960789997,155.73847296000167,53567.42403024001
2023-06-02,15:43:06.000,153,11001579,13685,0,1685720585,13108.785443519992,155.7666694799991,53567.38909464
2023-06-02,15:43:07.000,153,11001594,13605,0,1685720586,13108.805652449992,155.74552209000103,53567.38210752
2023-06-02,15:43:08.000,153,11001542,13645,0,1685720587,13108.684398869991,155.7525712200004,53567.37512040001
2023-06-02,15:43:09.000,153,11001593,13765,0,1685720588,13108.677662559996,155.7314238300023,53567.3401848
2023-06-02,15:43:10.000,153,11001604,13845,0,1685720589,13108.637244699996,155.73847296000167,53567.44499160001
2023-06-02,15:43:11.000,153,11001571,13885,0,1685720590,13108.63050839,155.71027644000424,53567.38909464
2023-06-02,15:43:12.000,153,11001523,13565,0,1685720591,13108.62377207999,155.70322731000488,53567.37512040001
2023-06-02,15:43:13.000,153,11001602,13605,0,1685720592,13108.556408979995,155.68912904999888,53567.37512040001
2023-06-02,15:43:14.000,153,11001564,13765,0,1685720593,13108.50251849999,155.64683427000273,53567.36813328
2023-06-02,15:43:15.000,153,11001594,13805,0,1685720594,13108.495782189995,155.6538834000021,53567.36114616
2023-06-02,15:43:16.000,153,11001587,13605,0,1685720595,13108.50925481,155.63978514000337,53567.36813328
2023-06-02,15:43:17.000,153,11001590,13765,0,1685720596,13108.46210063999,155.61158861999866,53567.333197680004
2023-06-02,15:43:18.000,153,11001592,13725,0,1685720597,13108.414946469995,155.57634297000186,53567.26332648
2023-06-02,15:43:19.000,153,11001591,13685,0,1685720598,13108.40821016,155.5410973199978,53567.305249200006
2023-06-02,15:43:20.000,153,11001628,13565,0,1685720599,13108.46883695,155.47765515000356,53567.36813328
2023-06-02,15:43:21.000,153,11001618,13605,0,1685720600,13108.48230956999,155.43536037000013,53567.32621056001
2023-06-02,15:43:22.000,153,11001588,13805,0,1685720601,13108.46883695,155.41421298000205,53567.333197680004
2023-06-02,15:43:23.000,153,11001578,13885,0,1685720602,13108.495782189995,155.4212621100014,53567.3401848
2023-06-02,15:43:24.000,153,11001573,13525,0,1685720603,13108.435155399995,155.3860164600046,53567.27730072001
2023-06-02,15:43:25.000,153,11001579,13885,0,1685720604,13108.495782189995,155.35077081000054,53567.27730072001
2023-06-02,15:43:26.000,153,11001611,13925,0,1685720605,13108.5698816,155.32962342000246,53567.39608176001
2023-06-02,15:43:27.000,153,11001577,13565,0,1685720606,13108.596826839996,155.3225742900031,53567.3401848
2023-06-02,15:43:28.000,153,11001567,13605,0,1685720607,13108.637244699996,155.32962342000246,53567.305249200006
2023-06-02,15:43:29.000,153,11001590,14005,0,1685720608,13108.69113518,155.30142689999775,53567.27730072001
2023-06-02,15:43:30.000,153,11001616,13685,0,1685720609,13108.718080419996,155.30847603000439,53567.354159040005
2023-06-02,15:43:31.000,153,11001590,13765,0,1685720610,13108.751761970001,155.3578199399999,53567.31223632
2023-06-02,15:43:32.000,153,11001604,13645,0,1685720611,13108.785443519992,155.34372168000118,53567.333197680004
2023-06-02,15:43:33.000,153,11001585,13725,0,1685720612,13108.819125069997,155.35077081000054,53567.34717192001
2023-06-02,15:43:34.000,153,11001585,13725,0,1685720613,13108.792179830001,155.36486906999926,53567.32621056001
2023-06-02,15:43:35.000,153,11001584,13685,0,1685720614,13108.832597690001,155.40011472000333,53567.29826208001
2023-06-02,15:43:36.000,153,11001599,13725,0,1685720615,13108.933642340002,155.36486906999926,53567.39608176001
2023-06-02,15:43:37.000,153,11001605,13645,0,1685720616,13108.974060200002,155.3860164600046,53567.39608176001
2023-06-02,15:43:38.000,153,11001581,13445,0,1685720617,13108.967323889992,155.37896732999798,53567.41704312
2023-06-02,15:43:39.000,153,11001573,13565,0,1685720618,13108.886488169992,155.3578199399999,53567.333197680004
2023-06-02,15:43:40.000,153,11001524,13765,0,1685720619,13108.886488169992,155.37896732999798,53567.333197680004
2023-06-02,15:43:41.000,153,11001590,13805,0,1685720620,13108.906697099992,155.30142689999775,53567.38210752
2023-06-02,15:43:42.000,153,11001585,13685,0,1685720621,13108.873015550002,155.2943777699984,53567.38909464
2023-06-02,15:43:43.000,153,11001591,13805,0,1685720622,13108.846070309992,155.2591321200016,53567.37512040001
2023-06-02,15:43:44.000,153,11001562,13725,0,1685720623,13108.873015550002,155.15339517000393,53567.41704312
2023-06-02,15:43:45.000,153,11001566,13725,0,1685720624,13108.873015550002,155.1111003900005,53567.43800448
2023-06-02,15:43:46.000,153,11001603,13885,0,1685720625,13108.785443519992,155.06880561000435,53567.43800448
2023-06-02,15:43:47.000,153,11001592,13725,0,1685720626,13108.724816729991,155.0124125700022,53567.31223632
2023-06-02,15:43:48.000,153,11001581,13725,0,1685720627,13108.677662559996,154.9137247500039,53567.31223632
2023-06-02,15:43:49.000,153,11001544,13845,0,1685720628,13108.664189939991,154.84323345000303,53567.31922344
2023-06-02,15:43:50.000,153,11001564,13925,0,1685720629,13108.60356314999,154.80798779999895,53567.410056
2023-06-02,15:43:51.000,153,11001560,13765,0,1685720630,13108.54293635999,154.7022508500013,53567.284287840004
2023-06-02,15:43:52.000,153,11001604,13845,0,1685720631,13108.556408979995,154.59651390000363,53567.333197680004
2023-06-02,15:43:53.000,153,11001596,14005,0,1685720632,13108.536200049995,154.5824156400049,53567.32621056001
2023-06-02,15:43:54.000,153,11001578,13445,0,1685720633,13108.46883695,154.5189734700034,53567.26332648
2023-06-02,15:43:55.000,153,11001594,13645,0,1685720634,13108.46210063999,154.46258043000125,53567.27730072001
2023-06-02,15:43:56.000,153,11001631,13725,0,1685720635,13108.435155399995,154.39913825999975,53567.25633936001
2023-06-02,15:43:57.000,153,11001577,13565,0,1685720636,13108.38126491999,154.3920891300004,53567.186468160005
2023-06-02,15:43:58.000,153,11001602,13645,0,1685720637,13108.32063812999,154.3709417400023,53567.137558320006
2023-06-02,15:43:59.000,153,11001531,13685,0,1685720638,13108.38800123,154.36389261000295,53567.137558320006
2023-06-02,15:44:00.000,153,11001590,13805,0,1685720639,13108.44189170999,154.36389261000295,53567.22839088001
2023-06-02,15:44:01.000,153,11001578,13725,0,1685720640,13108.414946469995,154.36389261000295,53567.21441664
2023-06-02,15:44:02.000,153,11001644,13765,0,1685720641,13108.42841909,154.33569608999824,53567.25633936001
2023-06-02,15:44:03.000,153,11001653,13605,0,1685720642,13108.414946469995,154.4061873899991,53567.26332648
2023-06-02,15:44:04.000,153,11001614,14005,0,1685720643,13108.34758337,154.42028564999782,53567.186468160005
2023-06-02,15:44:05.000,153,11001570,13605,0,1685720644,13108.32737444,154.47667868999997,53567.22140376
2023-06-02,15:44:06.000,153,11001632,13605,0,1685720645,13108.354319679995,154.48372781999933,53567.31922344
2023-06-02,15:44:07.000,153,11001637,14005,0,1685720646,13108.40821016,154.52602260000276,53567.34717192001
2023-06-02,15:44:08.000,153,11001598,13685,0,1685720647,13108.334110749995,154.57536650999828,53567.38909464
2023-06-02,15:44:09.000,153,11001581,13885,0,1685720648,13108.28695658,154.5542191200002,53567.34717192001
2023-06-02,15:44:10.000,153,11001611,13725,0,1685720649,13108.26001133999,154.54716999000084,53567.36813328
2023-06-02,15:44:11.000,153,11001623,13765,0,1685720650,13108.192648239994,154.59651390000363,53567.3401848
2023-06-02,15:44:12.000,153,11001600,13845,0,1685720651,13108.098339899989,154.58946477000427,53567.27730072001
2023-06-02,15:44:13.000,153,11001568,13965,0,1685720652,13108.030976799993,154.603563030003,53567.2703136
2023-06-02,15:44:14.000,153,11001585,13965,0,1685720653,13107.929932149993,154.64585780999914,53567.24236512
2023-06-02,15:44:15.000,153,11001567,13805,0,1685720654,13107.828887499993,154.6670052000045,53567.15851968001
2023-06-02,15:44:16.000,153,11001590,13645,0,1685720655,13107.828887499993,154.67405433000386,53567.284287840004
2023-06-02,15:44:17.000,153,11001580,13565,0,1685720656,13107.808678569992,154.67405433000386,53567.284287840004
2023-06-02,15:44:18.000,153,11001534,13405,0,1685720657,13107.667216059992,154.68110346000321,53567.26332648
2023-06-02,15:44:19.000,153,11001581,13765,0,1685720658,13107.620061889997,154.71634911,53567.22140376
2023-06-02,15:44:20.000,153,11001584,13565,0,1685720659,13107.505544619991,154.72339823999937,53567.19345528
2023-06-02,15:44:21.000,153,11001603,13645,0,1685720660,13107.45165414,154.77979128000152,53567.15851968001
2023-06-02,15:44:22.000,153,11001605,14005,0,1685720661,13107.397763659996,154.78684041000088,53567.186468160005
2023-06-02,15:44:23.000,153,11001590,13965,0,1685720662,13107.357345799996,154.83618432000367,53567.186468160005
2023-06-02,15:44:24.000,153,11001586,13645,0,1685720663,13107.33040056,154.8150369299983,53567.165506800004
2023-06-02,15:44:25.000,153,11001578,13645,0,1685720664,13107.34387317999,154.85733171000174,53567.21441664
2023-06-02,15:44:26.000,153,11001601,13765,0,1685720665,13107.296719009995,154.85733171000174,53567.186468160005
2023-06-02,15:44:27.000,153,11001596,13845,0,1685720666,13107.236092219995,154.88552822999918,53567.13057120001
2023-06-02,15:44:28.000,153,11001585,13485,0,1685720667,13107.14852019,154.93487214000197,53567.067687120005
2023-06-02,15:44:29.000,153,11001590,13725,0,1685720668,13107.14178387999,154.9489704000007,53567.06070000001
2023-06-02,15:44:30.000,153,11001574,13725,0,1685720669,13107.16872912,154.92077388000325,53567.116596960004
2023-06-02,15:44:31.000,153,11001567,13645,0,1685720670,13107.16872912,154.98421605000476,53567.08864848001
2023-06-02,15:44:32.000,153,11001568,13925,0,1685720671,13107.135047569995,154.94192127000133,53567.10960984001
2023-06-02,15:44:33.000,153,11001596,13765,0,1685720672,13107.114838639995,154.99831431000348,53567.0956356
2023-06-02,15:44:34.000,153,11001613,14085,0,1685720673,13107.027266609999,154.99126518000412,53567.018777280005
2023-06-02,15:44:35.000,153,11001578,14045,0,1685720674,13107.04073922999,154.94192127000133,53567.0257644
2023-06-02,15:44:36.000,153,11001566,13885,0,1685720675,13107.027266609999,154.8996264899979,53567.00480304
2023-06-02,15:44:37.000,153,11001601,13645,0,1685720676,13106.993585059994,154.90667562000453,53567.00480304
2023-06-02,15:44:38.000,153,11001624,13845,0,1685720677,13106.892540409994,154.84323345000303,53566.97685456
2023-06-02,15:44:39.000,153,11001602,13845,0,1685720678,13106.845386239998,154.88552822999918,53566.92095760001
2023-06-02,15:44:40.000,153,11001566,13965,0,1685720679,13106.872331479994,154.77274215000216,53567.04672576
2023-06-02,15:44:41.000,153,11001647,13805,0,1685720680,13106.811704689993,154.71634911,53567.01179016001
2023-06-02,15:44:42.000,153,11001637,13645,0,1685720681,13106.697187420003,154.69520172000193,53566.913970479996
2023-06-02,15:44:43.000,153,11001553,13725,0,1685720682,13106.676978490003,154.64585780999914,53566.89300912001
2023-06-02,15:44:44.000,153,11001585,13925,0,1685720683,13106.575933840002,154.6176612900017,53566.82313792001
2023-06-02,15:44:45.000,153,11001573,13965,0,1685720684,13106.542252289997,154.56831737999892,53566.76724096
2023-06-02,15:44:46.000,153,11001569,13645,0,1685720685,13106.495098120002,154.52602260000276,53566.80916368
2023-06-02,15:44:47.000,153,11001593,13965,0,1685720686,13106.474889190002,154.4696295600006,53566.8161508
2023-06-02,15:44:48.000,153,11001585,13885,0,1685720687,13106.380580849996,154.41323651999846,53566.802176560006
2023-06-02,15:44:49.000,153,11001610,13645,0,1685720688,13106.333426680001,154.36389261000295,53566.746279599996
2023-06-02,15:44:50.000,153,11001608,13685,0,1685720689,13106.306481439991,154.272253920004,53566.75326672001
2023-06-02,15:44:51.000,153,11001586,13725,0,1685720690,13106.218909409996,154.25110652999865,53566.69038264
2023-06-02,15:44:52.000,153,11001618,13765,0,1685720691,13106.178491549996,154.18766436000442,53566.67640840001
2023-06-02,15:44:53.000,153,11001571,13645,0,1685720692,13106.077446899995,154.1101239300042,53566.64845992
2023-06-02,15:44:54.000,153,11001578,13725,0,1685720693,13106.03029273,154.06782915000076,53566.5716016
2023-06-02,15:44:55.000,153,11001576,13725,0,1685720694,13105.98313855999,154.04668176000268,53566.53666600001
2023-06-02,15:44:56.000,153,11001569,13565,0,1685720695,13105.96292962999,153.94799394000438,53566.5716016
2023-06-02,15:44:57.000,153,11001549,13885,0,1685720696,13105.92251176999,153.92684654999903,53566.52269176
2023-06-02,15:44:58.000,153,11001593,13725,0,1685720697,13105.86188497999,153.92684654999903,53566.54365312
2023-06-02,15:44:59.000,153,11001615,13965,0,1685720698,13105.80125818999,153.88455177000287,53566.49474328
2023-06-02,15:45:00.000,153,11001640,13925,0,1685720699,13105.720422469989,153.84225698999944,53566.36897512001
2023-06-02,15:45:01.000,153,11001586,14045,0,1685720700,13105.720422469989,153.84225698999944,53566.37596224
2023-06-02,15:45:02.000,153,11001557,13525,0,1685720701,13105.727158779999,153.814060470002,53566.410897839996
2023-06-02,15:45:03.000,153,11001578,13965,0,1685720702,13105.666531989998,153.77176568999857,53566.410897839996
2023-06-02,15:45:04.000,153,11001568,13925,0,1685720703,13105.646323059998,153.72947091000242,53566.43884632001
2023-06-02,15:45:05.000,153,11001559,13805,0,1685720704,13105.680004609989,153.75766742999986,53566.4318592
2023-06-02,15:45:06.000,153,11001547,13805,0,1685720705,13105.646323059998,153.74356917000114,53566.38294936
2023-06-02,15:45:07.000,153,11001619,13885,0,1685720706,13105.619377819989,153.72242178000306,53566.36897512001
2023-06-02,15:45:08.000,153,11001594,13725,0,1685720707,13105.646323059998,153.72242178000306,53566.35500088
2023-06-02,15:45:09.000,153,11001596,13725,0,1685720708,13105.605905199998,153.67307787000027,53566.36897512001
2023-06-02,15:45:10.000,153,11001591,13845,0,1685720709,13105.552014719993,153.68012699999963,53566.299103920006
2023-06-02,15:45:11.000,153,11001625,13805,0,1685720710,13105.558751029988,153.69422525999835,53566.29211680001
2023-06-02,15:45:12.000,153,11001581,13605,0,1685720711,13105.626114129998,153.6660287400009,53566.34102664001
2023-06-02,15:45:13.000,153,11001611,13805,0,1685720712,13105.612641509993,153.6519304800022,53566.28512968
2023-06-02,15:45:14.000,153,11001635,13725,0,1685720713,13105.619377819989,153.63783222000347,53566.35500088
2023-06-02,15:45:15.000,153,11001662,13645,0,1685720714,13105.639586749989,153.6660287400009,53566.33403952
2023-06-02,15:45:16.000,153,11001595,13605,0,1685720715,13105.680004609989,153.63078309000412,53566.33403952
2023-06-02,15:45:17.000,153,11001583,13765,0,1685720716,13105.700213539989,153.68012699999963,53566.30609104
2023-06-02,15:45:18.000,153,11001605,13645,0,1685720717,13105.686740919999,153.68012699999963,53566.34102664001
2023-06-02,15:45:19.000,153,11001596,13805,0,1685720718,13105.733895089994,153.72242178000306,53566.29211680001
2023-06-02,15:45:20.000,153,11001610,13805,0,1685720719,13105.76084032999,153.7012743899977,53566.2571812
2023-06-02,15:45:21.000,153,11001591,13725,0,1685720720,13105.84841236,153.7153726500037,53566.361988
2023-06-02,15:45:22.000,153,11001618,13765,0,1685720721,13105.90230283999,153.77881481999793,53566.348013760005
2023-06-02,15:45:23.000,153,11001616,13885,0,1685720722,13105.915775459995,153.77176568999857,53566.36897512001
2023-06-02,15:45:24.000,153,11001608,14205,0,1685720723,13105.92251176999,153.80701134000265,53566.34102664001
2023-06-02,15:45:25.000,153,11001653,13685,0,1685720724,13105.92924808,153.8775026400035,53566.299103920006
2023-06-02,15:45:26.000,153,11001592,13685,0,1685720725,13106.016820109995,153.92684654999903,53566.38294936
2023-06-02,15:45:27.000,153,11001636,13965,0,1685720726,13106.08418320999,153.95504307000374,53566.45282056
2023-06-02,15:45:28.000,153,11001582,13805,0,1685720727,13106.15154631,154.03258350000397,53566.42487208
2023-06-02,15:45:29.000,153,11001639,13965,0,1685720728,13106.14480999999,154.0960256699982,53566.40391072
2023-06-02,15:45:30.000,153,11001615,13925,0,1685720729,13106.266063579991,154.15241871000035,53566.4318592
2023-06-02,15:45:31.000,153,11001570,13725,0,1685720730,13106.259327269996,154.23700826999993,53566.45980768001
2023-06-02,15:45:32.000,153,11001594,13885,0,1685720731,13106.279536199996,154.27930305000336,53566.41788496001
2023-06-02,15:45:33.000,153,11001594,13885,0,1685720732,13106.27279989,154.34274522000487,53566.38993648001
2023-06-02,15:45:34.000,153,11001596,13885,0,1685720733,13106.279536199996,154.42028564999782,53566.38993648001
2023-06-02,15:45:35.000,153,11001619,13805,0,1685720734,13106.407526089992,154.48372781999933,53566.50871752001
2023-06-02,15:45:36.000,153,11001583,13925,0,1685720735,13106.400789779997,154.49782607999805,53566.48076904
2023-06-02,15:45:37.000,153,11001600,14005,0,1685720736,13106.447943949992,154.5824156400049,53566.45282056
2023-06-02,15:45:38.000,153,11001616,13605,0,1685720737,13106.434471330002,154.603563030003,53566.47378192
2023-06-02,15:45:39.000,153,11001628,13845,0,1685720738,13106.434471330002,154.67405433000386,53566.48775616001
2023-06-02,15:45:40.000,153,11001554,13965,0,1685720739,13106.495098120002,154.68815259000257,53566.47378192
2023-06-02,15:45:41.000,153,11001578,13845,0,1685720740,13106.468152879992,154.7374964999981,53566.5716016
2023-06-02,15:45:42.000,153,11001601,13765,0,1685720741,13106.481625499997,154.77274215000216,53566.53666600001
2023-06-02,15:45:43.000,153,11001622,13485,0,1685720742,13106.434471330002,154.82208605999767,53566.466794800006
2023-06-02,15:45:44.000,153,11001590,13805,0,1685720743,13106.394053470001,154.80798779999895,53566.410897839996
2023-06-02,15:45:45.000,153,11001571,13885,0,1685720744,13106.434471330002,154.82208605999767,53566.52967888
2023-06-02,15:45:46.000,153,11001623,13365,0,1685720745,13106.420998709997,154.83618432000367,53566.5017304
2023-06-02,15:45:47.000,153,11001588,13605,0,1685720746,13106.346899299991,154.85028258000239,53566.45282056
2023-06-02,15:45:48.000,153,11001611,13765,0,1685720747,13106.373844540001,154.83618432000367,53566.52269176
2023-06-02,15:45:49.000,153,11001616,13725,0,1685720748,13106.434471330002,154.8150369299983,53566.55762736001
2023-06-02,15:45:50.000,153,11001618,13565,0,1685720749,13106.427735019992,154.85028258000239,53566.62749856001
2023-06-02,15:45:51.000,153,11001594,13925,0,1685720750,13106.400789779997,154.87847909999982,53566.5716016
2023-06-02,15:45:52.000,153,11001640,13685,0,1685720751,13106.474889190002,154.83618432000367,53566.55064024
2023-06-02,15:45:53.000,153,11001605,13605,0,1685720752,13106.434471330002,154.85733171000174,53566.5716016
2023-06-02,15:45:54.000,153,11001641,13005,0,1685720753,13106.394053470001,154.80798779999895,53566.59955008
2023-06-02,15:45:55.000,153,11001621,13565,0,1685720754,13106.387317159992,154.82208605999767,53566.564614480005
2023-06-02,15:45:56.000,153,11001602,13845,0,1685720755,13106.441207639997,154.82208605999767,53566.52269176
2023-06-02,15:45:57.000,153,11001618,13845,0,1685720756,13106.360371919996,154.83618432000367,53566.50871752001
2023-06-02,15:45:58.000,153,11001594,13845,0,1685720757,13106.454680260002,154.8291351900043,53566.564614480005
2023-06-02,15:45:59.000,153,11001595,13765,0,1685720758,13106.407526089992,154.82208605999767,53566.50871752001
2023-06-02,15:46:00.000,153,11001572,13925,0,1685720759,13106.501834429997,154.84323345000303,53566.564614480005
2023-06-02,15:46:01.000,153,11001617,13845,0,1685720760,13106.461416569997,154.85028258000239,53566.55064024
2023-06-02,15:46:02.000,153,11001633,13645,0,1685720761,13106.548988599992,154.8291351900043,53566.65544704001
2023-06-02,15:46:03.000,153,11001639,13765,0,1685720762,13106.548988599992,154.8291351900043,53566.62749856001
2023-06-02,15:46:04.000,153,11001614,13965,0,1685720763,13106.488361809992,154.82208605999767,53566.54365312
2023-06-02,15:46:05.000,153,11001610,13925,0,1685720764,13106.522043359997,154.85733171000174,53566.58557584001
2023-06-02,15:46:06.000,153,11001574,13645,0,1685720765,13106.528779669992,154.84323345000303,53566.59955008
2023-06-02,15:46:07.000,153,11001618,13565,0,1685720766,13106.528779669992,154.87142997000046,53566.634485680006
2023-06-02,15:46:08.000,153,11001632,13845,0,1685720767,13106.582670149997,154.83618432000367,53566.65544704001
2023-06-02,15:46:09.000,153,11001586,13645,0,1685720768,13106.575933840002,154.82208605999767,53566.59256296
2023-06-02,15:46:10.000,153,11001591,13885,0,1685720769,13106.515307050002,154.82208605999767,53566.54365312
2023-06-02,15:46:11.000,153,11001614,13565,0,1685720770,13106.501834429997,154.80798779999895,53566.5716016
2023-06-02,15:46:12.000,153,11001633,13645,0,1685720771,13106.508570739992,154.79388954000024,53566.59256296
2023-06-02,15:46:13.000,153,11001561,13765,0,1685720772,13106.495098120002,154.7656930200028,53566.613524320004
2023-06-02,15:46:14.000,153,11001625,13725,0,1685720773,13106.420998709997,154.77274215000216,53566.515704640005
2023-06-02,15:46:15.000,153,11001628,13765,0,1685720774,13106.468152879992,154.69520172000193,53566.578588719996
2023-06-02,15:46:16.000,153,11001589,13725,0,1685720775,13106.454680260002,154.65995606999786,53566.62051144
2023-06-02,15:46:17.000,153,11001614,13885,0,1685720776,13106.394053470001,154.62471042000107,53566.613524320004
2023-06-02,15:46:18.000,153,11001631,13645,0,1685720777,13106.340162989996,154.59651390000363,53566.58557584001
2023-06-02,15:46:19.000,153,11001594,14045,0,1685720778,13106.313217750001,154.54012086000148,53566.55762736001
2023-06-02,15:46:20.000,153,11001574,13925,0,1685720779,13106.27279989,154.4696295600006,53566.5017304
2023-06-02,15:46:21.000,153,11001614,13725,0,1685720780,13106.259327269996,154.44848217000253,53566.48775616001
2023-06-02,15:46:22.000,153,11001588,13605,0,1685720781,13106.279536199996,154.37799087000167,53566.58557584001
2023-06-02,15:46:23.000,153,11001575,13565,0,1685720782,13106.2121731,154.34274522000487,53566.5017304
2023-06-02,15:46:24.000,153,11001613,13645,0,1685720783,13106.259327269996,154.26520479000465,53566.466794800006
2023-06-02,15:46:25.000,153,11001616,13685,0,1685720784,13106.239118339996,154.18766436000442,53566.55064024
2023-06-02,15:46:26.000,153,11001629,13645,0,1685720785,13106.25259096,154.17356609999842,53566.55064024
2023-06-02,15:46:27.000,153,11001536,13725,0,1685720786,13106.218909409996,154.0960256699982,53566.515704640005
2023-06-02,15:46:28.000,153,11001573,13725,0,1685720787,13106.17175524,154.08192740999948,53566.52269176
2023-06-02,15:46:29.000,153,11001612,13565,0,1685720788,13106.18522785999,154.0114361099986,53566.48775616001
2023-06-02,15:46:30.000,153,11001582,13965,0,1685720789,13106.178491549996,153.94799394000438,53566.515704640005
2023-06-02,15:46:31.000,153,11001607,13725,0,1685720790,13106.19196417,153.90569916000095,53566.53666600001
2023-06-02,15:46:32.000,153,11001591,13845,0,1685720791,13106.205436789991,153.84225698999944,53566.5017304
2023-06-02,15:46:33.000,153,11001573,13565,0,1685720792,13106.205436789991,153.814060470002,53566.55762736001
2023-06-02,15:46:34.000,153,11001642,13765,0,1685720793,13106.18522785999,153.80701134000265,53566.48775616001
2023-06-02,15:46:35.000,153,11001548,13525,0,1685720794,13106.158282619996,153.76471655999921,53566.48775616001
2023-06-02,15:46:36.000,153,11001575,13685,0,1685720795,13106.15154631,153.73652004000178,53566.4318592
2023-06-02,15:46:37.000,153,11001569,13685,0,1685720796,13106.198700479996,153.72242178000306,53566.48076904
2023-06-02,15:46:38.000,153,11001603,14085,0,1685720797,13106.15154631,153.69422525999835,53566.49474328
2023-06-02,15:46:39.000,153,11001580,13725,0,1685720798,13106.198700479996,153.65897961000155,53566.48076904
2023-06-02,15:46:40.000,153,11001537,13805,0,1685720799,13106.198700479996,153.65897961000155,53566.48076904
2023-06-02,15:46:41.000,153,11001618,13805,0,1685720800,13106.198700479996,153.65897961000155,53566.466794800006
2023-06-02,15:46:42.000,153,11001619,13805,0,1685720801,13106.23238203,153.63783222000347,53566.52967888
2023-06-02,15:46:43.000,153,11001633,13805,0,1685720802,13106.19196417,153.63078309000412,53566.48775616001
2023-06-02,15:46:44.000,153,11001610,13725,0,1685720803,13106.19196417,153.67307787000027,53566.5017304
2023-06-02,15:46:45.000,153,11001580,13805,0,1685720804,13106.15154631,153.65897961000155,53566.43884632001
2023-06-02,15:46:46.000,153,11001586,14005,0,1685720805,13106.19196417,153.67307787000027,53566.53666600001
2023-06-02,15:46:47.000,153,11001546,13845,0,1685720806,13106.14480999999,153.7153726500037,53566.48076904
2023-06-02,15:46:48.000,153,11001612,13645,0,1685720807,13106.279536199996,153.7012743899977,53566.64845992
2023-06-02,15:46:49.000,153,11001599,13925,0,1685720808,13106.19196417,153.70832352000434,53566.58557584001
2023-06-02,15:46:50.000,153,11001601,13765,0,1685720809,13106.25259096,153.72947091000242,53566.66243416
2023-06-02,15:46:51.000,153,11001586,13925,0,1685720810,13106.19196417,153.74356917000114,53566.634485680006
2023-06-02,15:46:52.000,153,11001642,13765,0,1685720811,13106.097655829995,153.78586395000457,53566.6414728
2023-06-02,15:46:53.000,153,11001603,13925,0,1685720812,13106.198700479996,153.814060470002,53566.67640840001
2023-06-02,15:46:54.000,153,11001548,13725,0,1685720813,13106.17175524,153.7999622100033,53566.67640840001
2023-06-02,15:46:55.000,153,11001570,13645,0,1685720814,13106.08418320999,153.7999622100033,53566.62749856001
2023-06-02,15:46:56.000,153,11001570,13565,0,1685720815,13106.16501892999,153.84225698999944,53566.732305360005
2023-06-02,15:46:57.000,153,11001560,13645,0,1685720816,13106.11112845,153.78586395000457,53566.73929248
2023-06-02,15:46:58.000,153,11001590,13885,0,1685720817,13106.0100838,153.83520786000008,53566.64845992
2023-06-02,15:46:59.000,153,11001598,13765,0,1685720818,13106.00334748999,153.82815873000072,53566.732305360005
2023-06-02,15:47:00.000,153,11001564,13805,0,1685720819,13105.96292962999,153.79291308000393,53566.732305360005
2023-06-02,15:47:01.000,153,11001585,13645,0,1685720820,13105.90230283999,153.76471655999921,53566.69736976
2023-06-02,15:47:02.000,153,11001586,14005,0,1685720821,13105.834939739994,153.73652004000178,53566.66243416
2023-06-02,15:47:03.000,153,11001588,14205,0,1685720822,13105.80125818999,153.72242178000306,53566.65544704001
2023-06-02,15:47:04.000,153,11001556,13845,0,1685720823,13105.794521879994,153.7153726500037,53566.71833112
2023-06-02,15:47:05.000,153,11001599,13565,0,1685720824,13105.713686159994,153.70832352000434,53566.69736976
2023-06-02,15:47:06.000,153,11001562,13525,0,1685720825,13105.686740919999,153.7012743899977,53566.634485680006
2023-06-02,15:47:07.000,153,11001660,13405,0,1685720826,13105.626114129998,153.687176129999,53566.70435688001
2023-06-02,15:47:08.000,153,11001573,14005,0,1685720827,13105.572223649993,153.7012743899977,53566.683395520005
2023-06-02,15:47:09.000,153,11001585,14085,0,1685720828,13105.504860549998,153.70832352000434,53566.59256296
2023-06-02,15:47:10.000,153,11001550,13765,0,1685720829,13105.511596859993,153.68012699999963,53566.66942128
2023-06-02,15:47:11.000,153,11001599,13765,0,1685720830,13105.511596859993,153.62373396000476,53566.66942128
2023-06-02,15:47:12.000,153,11001535,13885,0,1685720831,13105.477915310003,153.687176129999,53566.69736976
2023-06-02,15:47:13.000,153,11001571,13765,0,1685720832,13105.457706380002,153.7153726500037,53566.66243416
2023-06-02,15:47:14.000,153,11001574,13845,0,1685720833,13105.491387929993,153.72947091000242,53566.711344
2023-06-02,15:47:15.000,153,11001631,13925,0,1685720834,13105.457706380002,153.79291308000393,53566.66942128
2023-06-02,15:47:16.000,153,11001622,13925,0,1685720835,13105.457706380002,153.83520786000008,53566.578588719996
2023-06-02,15:47:17.000,153,11001598,13725,0,1685720836,13105.444233759998,153.84225698999944,53566.564614480005
2023-06-02,15:47:18.000,153,11001588,13725,0,1685720837,13105.491387929993,153.8986500300016,53566.66942128
2023-06-02,15:47:19.000,153,11001594,13805,0,1685720838,13105.531805789993,153.9338956799984,53566.72531824001
2023-06-02,15:47:20.000,153,11001597,13845,0,1685720839,13105.531805789993,154.0114361099986,53566.66942128
2023-06-02,15:47:21.000,153,11001589,13805,0,1685720840,13105.572223649993,154.08192740999948,53566.69038264
2023-06-02,15:47:22.000,153,11001536,13645,0,1685720841,13105.552014719993,154.08192740999948,53566.66942128
2023-06-02,15:47:23.000,153,11001592,13765,0,1685720842,13105.565487339998,154.20176262000314,53566.65544704001
2023-06-02,15:47:24.000,153,11001611,13965,0,1685720843,13105.545278409998,154.2440573999993,53566.613524320004
2023-06-02,15:47:25.000,153,11001596,14085,0,1685720844,13105.578959959988,154.33569608999824,53566.564614480005
2023-06-02,15:47:26.000,153,11001614,13845,0,1685720845,13105.632850439993,154.36389261000295,53566.66942128
2023-06-02,15:47:27.000,153,11001649,13565,0,1685720846,13105.646323059998,154.41323651999846,53566.613524320004
2023-06-02,15:47:28.000,153,11001580,13885,0,1685720847,13105.686740919999,154.51192434000404,53566.634485680006
2023-06-02,15:47:29.000,153,11001590,13885,0,1685720848,13105.774312949994,154.5189734700034,53566.732305360005
2023-06-02,15:47:30.000,153,11001595,13725,0,1685720849,13105.754104019994,154.58946477000427,53566.732305360005
2023-06-02,15:47:31.000,153,11001576,13485,0,1685720850,13105.774312949994,154.68815259000257,53566.62749856001
2023-06-02,15:47:32.000,153,11001570,13925,0,1685720851,13105.814730809994,154.72339823999937,53566.6414728
2023-06-02,15:47:33.000,153,11001589,13645,0,1685720852,13105.787785569999,154.75864389000344,53566.578588719996
2023-06-02,15:47:34.000,153,11001590,14005,0,1685720853,13105.855148669994,154.8291351900043,53566.66243416
2023-06-02,15:47:35.000,153,11001594,13845,0,1685720854,13105.935984389995,154.92077388000325,53566.67640840001
2023-06-02,15:47:36.000,153,11001571,13605,0,1685720855,13105.92251176999,154.92077388000325,53566.70435688001
2023-06-02,15:47:37.000,153,11001594,13605,0,1685720856,13105.915775459995,154.98421605000476,53566.65544704001
2023-06-02,15:47:38.000,153,11001572,13685,0,1685720857,13106.04376534999,155.00536344000284,53566.66243416
2023-06-02,15:47:39.000,153,11001582,13885,0,1685720858,13106.02355641999,155.03355996000028,53566.67640840001
2023-06-02,15:47:40.000,153,11001587,13565,0,1685720859,13106.00334748999,155.05470734999835,53566.64845992
2023-06-02,15:47:41.000,153,11001547,14045,0,1685720860,13106.05050166,155.05470734999835,53566.5716016
2023-06-02,15:47:42.000,153,11001601,13725,0,1685720861,13106.138073689996,155.06880561000435,53566.75326672001
2023-06-02,15:47:43.000,153,11001560,13645,0,1685720862,13106.138073689996,155.0617564799977,53566.65544704001
2023-06-02,15:47:44.000,153,11001601,13725,0,1685720863,13106.19196417,155.05470734999835,53566.781215200004
2023-06-02,15:47:45.000,153,11001611,13565,0,1685720864,13106.245854649991,155.09700213000178,53566.69038264
2023-06-02,15:47:46.000,153,11001590,13965,0,1685720865,13106.218909409996,155.08995300000242,53566.683395520005
2023-06-02,15:47:47.000,153,11001578,13605,0,1685720866,13106.2121731,155.0758547400037,53566.59955008
2023-06-02,15:47:48.000,153,11001552,14005,0,1685720867,13106.225645719991,155.08290387000307,53566.66942128
2023-06-02,15:47:49.000,153,11001609,13765,0,1685720868,13106.279536199996,154.98421605000476,53566.67640840001
2023-06-02,15:47:50.000,153,11001562,14045,0,1685720869,13106.266063579991,154.9489704000007,53566.746279599996
2023-06-02,15:47:51.000,153,11001580,13845,0,1685720870,13106.25259096,154.92077388000325,53566.69038264
2023-06-02,15:47:52.000,153,11001602,13765,0,1685720871,13106.23238203,154.85733171000174,53566.711344
2023-06-02,15:47:53.000,153,11001568,13925,0,1685720872,13106.198700479996,154.75864389000344,53566.67640840001
2023-06-02,15:47:54.000,153,11001542,13885,0,1685720873,13106.245854649991,154.64585780999914,53566.732305360005
2023-06-02,15:47:55.000,153,11001555,13565,0,1685720874,13106.205436789991,154.58946477000427,53566.69736976
2023-06-02,15:47:56.000,153,11001602,13805,0,1685720875,13106.057237969995,154.51192434000404,53566.62051144
2023-06-02,15:47:57.000,153,11001565,13645,0,1685720876,13106.04376534999,154.37799087000167,53566.60653720001
2023-06-02,15:47:58.000,153,11001612,13765,0,1685720877,13106.0100838,154.272253920004,53566.64845992
2023-06-02,15:47:59.000,153,11001604,13845,0,1685720878,13105.976402249995,154.21586088000186,53566.60653720001
2023-06-02,15:48:00.000,153,11001547,13645,0,1685720879,13105.90230283999,154.0960256699982,53566.6414728
2023-06-02,15:48:01.000,153,11001601,13765,0,1685720880,13105.86188497999,154.00438697999925,53566.62749856001
2023-06-02,15:48:02.000,153,11001549,13725,0,1685720881,13105.834939739994,153.85635524999816,53566.613524320004
2023-06-02,15:48:03.000,153,11001544,13925,0,1685720882,13105.76084032999,153.72947091000242,53566.613524320004
2023-06-02,15:48:04.000,153,11001546,14005,0,1685720883,13105.646323059998,153.63078309000412,53566.613524320004
2023-06-02,15:48:05.000,153,11001605,13885,0,1685720884,13105.592432579993,153.53209526999854,53566.52269176
2023-06-02,15:48:06.000,153,11001549,13565,0,1685720885,13105.619377819989,153.36996527999872,53566.62051144
2023-06-02,15:48:07.000,153,11001575,13565,0,1685720886,13105.538542099988,153.32767050000257,53566.48775616001
2023-06-02,15:48:08.000,153,11001562,13805,0,1685720887,13105.552014719993,153.20078615999955,53566.54365312
2023-06-02,15:48:09.000,153,11001594,13845,0,1685720888,13105.538542099988,153.14439312000468,53566.52967888
2023-06-02,15:48:10.000,153,11001537,13605,0,1685720889,13105.457706380002,153.06685269000445,53566.48775616001
2023-06-02,15:48:11.000,153,11001567,13685,0,1685720890,13105.511596859993,153.01750878000166,53566.445833440004
2023-06-02,15:48:12.000,153,11001559,13805,0,1685720891,13105.518333169988,152.93996835000144,53566.47378192
2023-06-02,15:48:13.000,153,11001604,13685,0,1685720892,13105.491387929993,152.91882096000336,53566.410897839996
2023-06-02,15:48:14.000,153,11001589,13645,0,1685720893,13105.504860549998,152.86947705000057,53566.45980768001
2023-06-02,15:48:15.000,153,11001554,13645,0,1685720894,13105.531805789993,152.897673569998,53566.40391072
2023-06-02,15:48:16.000,153,11001606,13645,0,1685720895,13105.585696269998,152.8624279200012,53566.48775616001
2023-06-02,15:48:17.000,153,11001595,13805,0,1685720896,13105.646323059998,152.8483296600025,53566.48775616001
2023-06-02,15:48:18.000,153,11001602,13685,0,1685720897,13105.666531989998,152.87652617999993,53566.42487208
2023-06-02,15:48:19.000,153,11001575,13605,0,1685720898,13105.659795679989,152.911771830004,53566.43884632001
2023-06-02,15:48:20.000,153,11001564,13805,0,1685720899,13105.720422469989,152.911771830004,53566.45282056
2023-06-02,15:48:21.000,153,11001552,13805,0,1685720900,13105.82146711999,152.9470174800008,53566.5017304
2023-06-02,15:48:22.000,153,11001593,13645,0,1685720901,13105.90230283999,152.99636139000359,53566.50871752001
2023-06-02,15:48:23.000,153,11001611,13685,0,1685720902,13105.94272069999,152.98226313000487,53566.48076904
2023-06-02,15:48:24.000,153,11001585,13925,0,1685720903,13106.016820109995,153.0104596500023,53566.54365312
2023-06-02,15:48:25.000,153,11001611,13765,0,1685720904,13106.14480999999,153.08800008000253,53566.62051144
2023-06-02,15:48:26.000,153,11001644,13725,0,1685720905,13106.178491549996,153.0950492100019,53566.65544704001
2023-06-02,15:48:27.000,153,11001558,13605,0,1685720906,13106.245854649991,153.2078352899989,53566.5716016
2023-06-02,15:48:28.000,153,11001560,13845,0,1685720907,13106.299745129996,153.2571792000017,53566.65544704001
2023-06-02,15:48:29.000,153,11001551,13805,0,1685720908,13106.319954059996,153.33471963000193,53566.66243416
2023-06-02,15:48:30.000,153,11001544,13925,0,1685720909,13106.414262400001,153.34881789000065,53566.70435688001
2023-06-02,15:48:31.000,153,11001555,13765,0,1685720910,13106.481625499997,153.41226006000215,53566.66243416
2023-06-02,15:48:32.000,153,11001569,13965,0,1685720911,13106.569197529992,153.46160396999767,53566.746279599996
2023-06-02,15:48:33.000,153,11001616,13525,0,1685720912,13106.602879079997,153.51799700999982,53566.683395520005
2023-06-02,15:48:34.000,153,11001589,14045,0,1685720913,13106.636560630002,153.59553744000004,53566.79518944001
2023-06-02,15:48:35.000,153,11001567,13685,0,1685720914,13106.710660039993,153.68012699999963,53566.76025384
2023-06-02,15:48:36.000,153,11001600,13565,0,1685720915,13106.751077899993,153.72947091000242,53566.82313792001
2023-06-02,15:48:37.000,153,11001602,13645,0,1685720916,13106.804968379998,153.7999622100033,53566.79518944001
2023-06-02,15:48:38.000,153,11001607,13725,0,1685720917,13106.811704689993,153.85635524999816,53566.83711216
2023-06-02,15:48:39.000,153,11001576,13685,0,1685720918,13106.811704689993,153.9127482900003,53566.83711216
2023-06-02,15:48:40.000,153,11001568,13685,0,1685720919,13106.993585059994,153.97619046000182,53566.96288032001
2023-06-02,15:48:41.000,153,11001560,13405,0,1685720920,13107.034002919994,154.03258350000397,53566.913970479996
2023-06-02,15:48:42.000,153,11001618,13925,0,1685720921,13107.10810233,154.13127132000227,53566.969867440006
2023-06-02,15:48:43.000,153,11001613,13525,0,1685720922,13107.14852019,154.20176262000314,53566.90698336
2023-06-02,15:48:44.000,153,11001572,13765,0,1685720923,13107.14852019,154.3074995700008,53566.9558932
2023-06-02,15:48:45.000,153,11001598,13925,0,1685720924,13107.20914698,154.34979435000423,53566.9558932
2023-06-02,15:48:46.000,153,11001560,13685,0,1685720925,13107.24282852999,154.42028564999782,53567.08864848001
2023-06-02,15:48:47.000,153,11001593,13645,0,1685720926,13107.276510079995,154.56126824999956,53567.081661359996
2023-06-02,15:48:48.000,153,11001595,13685,0,1685720927,13107.34387317999,154.61061216000235,53567.08864848001
2023-06-02,15:48:49.000,153,11001580,13765,0,1685720928,13107.35060949,154.6670052000045,53567.07467424
2023-06-02,15:48:50.000,153,11001612,14085,0,1685720929,13107.424708899991,154.77274215000216,53567.116596960004
2023-06-02,15:48:51.000,153,11001602,13925,0,1685720930,13107.41123628,154.8291351900043,53567.12358408
2023-06-02,15:48:52.000,153,11001582,13765,0,1685720931,13107.47186307,154.88552822999918,53567.165506800004
2023-06-02,15:48:53.000,153,11001565,13765,0,1685720932,13107.485335689991,154.97011778999877,53567.14454544
2023-06-02,15:48:54.000,153,11001549,13805,0,1685720933,13107.43144521,155.047658219999,53567.13057120001
2023-06-02,15:48:55.000,153,11001590,13845,0,1685720934,13107.43144521,155.1111003900005,53567.10960984001
2023-06-02,15:48:56.000,153,11001618,13605,0,1685720935,13107.47186307,155.11814951999986,53567.2004424
2023-06-02,15:48:57.000,153,11001607,13725,0,1685720936,13107.444917829991,155.23798473000352,53567.116596960004
2023-06-02,15:48:58.000,153,11001568,13925,0,1685720937,13107.39102735,155.28732863999903,53567.17249392
2023-06-02,15:48:59.000,153,11001569,13885,0,1685720938,13107.2899827,155.30847603000439,53567.13057120001
2023-06-02,15:49:00.000,153,11001597,13885,0,1685720939,13107.26977377,155.30847603000439,53567.116596960004
2023-06-02,15:49:01.000,153,11001568,13565,0,1685720940,13107.20914698,155.36486906999926,53567.08864848001
2023-06-02,15:49:02.000,153,11001565,14085,0,1685720941,13107.18220173999,155.35077081000054,53567.0956356
2023-06-02,15:49:03.000,153,11001626,13765,0,1685720942,13107.14178387999,155.37191819999862,53567.03973864001
2023-06-02,15:49:04.000,153,11001569,13805,0,1685720943,13107.054211849994,155.30142689999775,53567.08864848001
2023-06-02,15:49:05.000,153,11001643,13685,0,1685720944,13107.034002919994,155.36486906999926,53567.0956356
2023-06-02,15:49:06.000,153,11001624,13605,0,1685720945,13106.959903509989,155.31552516000374,53567.10960984001
2023-06-02,15:49:07.000,153,11001605,13525,0,1685720946,13106.825177309998,155.3225742900031,53567.0257644
2023-06-02,15:49:08.000,153,11001601,13645,0,1685720947,13106.724132659998,155.28027950999967,53566.886022
2023-06-02,15:49:09.000,153,11001606,13685,0,1685720948,13106.724132659998,155.24503386000288,53566.93493184
2023-06-02,15:49:10.000,153,11001536,13765,0,1685720949,13106.703923729998,155.20273907999945,53566.97685456
2023-06-02,15:49:11.000,153,11001596,13525,0,1685720950,13106.656769560002,155.1111003900005,53566.94191896001
2023-06-02,15:49:12.000,153,11001545,13885,0,1685720951,13106.650033249993,155.06880561000435,53566.94191896001
2023-06-02,15:49:13.000,153,11001597,13805,0,1685720952,13106.555724910002,155.04060908999963,53566.913970479996
2023-06-02,15:49:14.000,153,11001579,13605,0,1685720953,13106.569197529992,154.9489704000007,53566.969867440006
2023-06-02,15:49:15.000,153,11001577,13845,0,1685720954,13106.461416569997,154.93487214000197,53566.93493184
2023-06-02,15:49:16.000,153,11001597,13725,0,1685720955,13106.447943949992,154.83618432000367,53566.899996240005
2023-06-02,15:49:17.000,153,11001621,14045,0,1685720956,13106.360371919996,154.82208605999767,53566.711344
2023-06-02,15:49:18.000,153,11001578,13525,0,1685720957,13106.346899299991,154.78684041000088,53566.89300912001
2023-06-02,15:49:19.000,153,11001557,13725,0,1685720958,13106.346899299991,154.71634911,53566.851086400005
2023-06-02,15:49:20.000,153,11001596,13725,0,1685720959,13106.353635610001,154.6529069399985,53566.899996240005
2023-06-02,15:49:21.000,153,11001558,13925,0,1685720960,13106.326690369991,154.63175955000042,53566.86506064
2023-06-02,15:49:22.000,153,11001590,14085,0,1685720961,13106.299745129996,154.59651390000363,53566.83711216
2023-06-02,15:49:23.000,153,11001607,13645,0,1685720962,13106.27279989,154.59651390000363,53566.8161508
2023-06-02,15:49:24.000,153,11001567,13605,0,1685720963,13106.279536199996,154.56831737999892,53566.80916368
2023-06-02,15:49:25.000,153,11001609,13565,0,1685720964,13106.245854649991,154.58946477000427,53566.77422808001
2023-06-02,15:49:26.000,153,11001565,13805,0,1685720965,13106.225645719991,154.56126824999956,53566.746279599996
2023-06-02,15:49:27.000,153,11001613,13445,0,1685720966,13106.178491549996,154.5824156400049,53566.683395520005
2023-06-02,15:49:28.000,153,11001578,13645,0,1685720967,13106.286272509991,154.57536650999828,53566.746279599996
2023-06-02,15:49:29.000,153,11001625,13565,0,1685720968,13106.279536199996,154.57536650999828,53566.73929248
2023-06-02,15:49:30.000,153,11001602,13925,0,1685720969,13106.27279989,154.57536650999828,53566.802176560006
2023-06-02,15:49:31.000,153,11001576,13725,0,1685720970,13106.266063579991,154.5824156400049,53566.77422808001
2023-06-02,15:49:32.000,153,11001608,13685,0,1685720971,13106.306481439991,154.56831737999892,53566.73929248
2023-06-02,15:49:33.000,153,11001562,13725,0,1685720972,13106.245854649991,154.603563030003,53566.613524320004
2023-06-02,15:49:34.000,153,11001611,13765,0,1685720973,13106.299745129996,154.5542191200002,53566.72531824001
2023-06-02,15:49:35.000,153,11001585,13885,0,1685720974,13106.333426680001,154.54716999000084,53566.72531824001
2023-06-02,15:49:36.000,153,11001611,13965,0,1685720975,13106.299745129996,154.50487521000468,53566.711344
2023-06-02,15:49:37.000,153,11001597,14085,0,1685720976,13106.387317159992,154.46258043000125,53566.73929248
2023-06-02,15:49:38.000,153,11001607,13605,0,1685720977,13106.360371919996,154.4061873899991,53566.69038264
2023-06-02,15:49:39.000,153,11001584,13725,0,1685720978,13106.346899299991,154.3568434800036,53566.69038264
2023-06-02,15:49:40.000,153,11001614,13765,0,1685720979,13106.360371919996,154.28635218000272,53566.683395520005
2023-06-02,15:49:41.000,153,11001602,13965,0,1685720980,13106.400789779997,154.22995914000057,53566.66942128
2023-06-02,15:49:42.000,153,11001583,13845,0,1685720981,13106.434471330002,154.145369580001,53566.634485680006
2023-06-02,15:49:43.000,153,11001588,13845,0,1685720982,13106.420998709997,154.05373089000204,53566.60653720001
2023-06-02,15:49:44.000,153,11001632,13725,0,1685720983,13106.488361809992,153.92684654999903,53566.59955008
2023-06-02,15:49:45.000,153,11001598,13685,0,1685720984,13106.528779669992,153.83520786000008,53566.66942128
2023-06-02,15:49:46.000,153,11001591,13965,0,1685720985,13106.461416569997,153.74356917000114,53566.60653720001
2023-06-02,15:49:47.000,153,11001581,13565,0,1685720986,13106.468152879992,153.6519304800022,53566.683395520005
2023-06-02,15:49:48.000,153,11001557,13885,0,1685720987,13106.488361809992,153.5532426600039,53566.6414728
2023-06-02,15:49:49.000,153,11001616,13725,0,1685720988,13106.555724910002,153.44750570999895,53566.73929248
2023-06-02,15:49:50.000,153,11001608,13885,0,1685720989,13106.501834429997,153.38406354000472,53566.72531824001
2023-06-02,15:49:51.000,153,11001586,13765,0,1685720990,13106.589406459992,153.25013007000234,53566.73929248
2023-06-02,15:49:52.000,153,11001577,13565,0,1685720991,13106.555724910002,153.15144225000404,53566.69736976
2023-06-02,15:49:53.000,153,11001616,13725,0,1685720992,13106.609615389993,153.0739018200038,53566.71833112
2023-06-02,15:49:54.000,153,11001617,13885,0,1685720993,13106.636560630002,153.01750878000166,53566.76025384
2023-06-02,15:49:55.000,153,11001599,13845,0,1685720994,13106.623088009997,152.95406661000015,53566.72531824001
2023-06-02,15:49:56.000,153,11001585,13925,0,1685720995,13106.596142770002,152.8835753099993,53566.62051144
2023-06-02,15:49:57.000,153,11001629,13885,0,1685720996,13106.582670149997,152.86947705000057,53566.66243416
2023-06-02,15:49:58.000,153,11001578,13765,0,1685720997,13106.676978490003,152.7989857499997,53566.70435688001
2023-06-02,15:49:59.000,153,11001610,13925,0,1685720998,13106.690451109993,152.78488749000098,53566.71833112
2023-06-02,15:50:00.000,153,11001602,13845,0,1685720999,13106.778023139988,152.7355435799982,53566.79518944001
2023-06-02,15:50:01.000,153,11001606,13605,0,1685721000,13106.710660039993,152.7355435799982,53566.802176560006
2023-06-02,15:50:02.000,153,11001592,13845,0,1685721001,13106.784759449998,152.68619967000268,53566.83012504
2023-06-02,15:50:03.000,153,11001570,13885,0,1685721002,13106.757814209988,152.69324880000204,53566.72531824001
2023-06-02,15:50:04.000,153,11001613,13805,0,1685721003,13106.724132659998,152.6650522800046,53566.75326672001
2023-06-02,15:50:05.000,153,11001600,13685,0,1685721004,13106.724132659998,152.6368557599999,53566.746279599996
2023-06-02,15:50:06.000,153,11001629,13885,0,1685721005,13106.690451109993,152.64390488999925,53566.711344
2023-06-02,15:50:07.000,153,11001616,13845,0,1685721006,13106.663505869998,152.64390488999925,53566.75326672001
2023-06-02,15:50:08.000,153,11001584,13765,0,1685721007,13106.683714799998,152.64390488999925,53566.73929248
2023-06-02,15:50:09.000,153,11001584,13645,0,1685721008,13106.710660039993,152.6157083700018,53566.83012504
2023-06-02,15:50:10.000,153,11001638,13845,0,1685721009,13106.690451109993,152.6368557599999,53566.781215200004
2023-06-02,15:50:11.000,153,11001596,13765,0,1685721010,13106.596142770002,152.6368557599999,53566.802176560006
2023-06-02,15:50:12.000,153,11001571,13685,0,1685721011,13106.596142770002,152.6157083700018,53566.746279599996
2023-06-02,15:50:13.000,153,11001569,13725,0,1685721012,13106.501834429997,152.6157083700018,53566.70435688001
2023-06-02,15:50:14.000,153,11001594,13565,0,1685721013,13106.495098120002,152.59456098000373,53566.781215200004
2023-06-02,15:50:15.000,153,11001544,13925,0,1685721014,13106.468152879992,152.56636445999902,53566.83012504
2023-06-02,15:50:16.000,153,11001633,13565,0,1685721015,13106.515307050002,152.5522662000003,53566.86506064
2023-06-02,15:50:17.000,153,11001653,13605,0,1685721016,13106.454680260002,152.52406968000287,53566.8161508
2023-06-02,15:50:18.000,153,11001657,13885,0,1685721017,13106.414262400001,152.49587315999815,53566.851086400005
2023-06-02,15:50:19.000,153,11001605,13645,0,1685721018,13106.333426680001,152.49587315999815,53566.80916368
2023-06-02,15:50:20.000,153,11001609,13565,0,1685721019,13106.326690369991,152.53816794000159,53566.73929248
2023-06-02,15:50:21.000,153,11001598,13685,0,1685721020,13106.299745129996,152.53111881000223,53566.79518944001
2023-06-02,15:50:22.000,153,11001566,13565,0,1685721021,13106.279536199996,152.5522662000003,53566.76724096
2023-06-02,15:50:23.000,153,11001576,13805,0,1685721022,13106.27279989,152.56636445999902,53566.83711216
2023-06-02,15:50:24.000,153,11001583,13725,0,1685721023,13106.239118339996,152.57341358999838,53566.802176560006
2023-06-02,15:50:25.000,153,11001613,13525,0,1685721024,13106.279536199996,152.58751185000438,53566.802176560006
2023-06-02,15:50:26.000,153,11001615,13965,0,1685721025,13106.286272509991,152.6016101100031,53566.83012504
2023-06-02,15:50:27.000,153,11001646,13725,0,1685721026,13106.239118339996,152.62980663000053,53566.77422808001
2023-06-02,15:50:28.000,153,11001577,13605,0,1685721027,13106.27279989,152.6509540199986,53566.80916368
2023-06-02,15:50:29.000,153,11001574,13565,0,1685721028,13106.225645719991,152.69324880000204,53566.746279599996
2023-06-02,15:50:30.000,153,11001628,13645,0,1685721029,13106.259327269996,152.74259271000483,53566.78820232
2023-06-02,15:50:31.000,153,11001562,13725,0,1685721030,13106.266063579991,152.7989857499997,53566.8161508
2023-06-02,15:50:32.000,153,11001558,13805,0,1685721031,13106.319954059996,152.8271822700044,53566.82313792001
2023-06-02,15:50:33.000,153,11001590,13685,0,1685721032,13106.319954059996,152.8835753099993,53566.87903488
2023-06-02,15:50:34.000,153,11001592,13565,0,1685721033,13106.340162989996,152.98226313000487,53566.85807352
2023-06-02,15:50:35.000,153,11001593,13725,0,1685721034,13106.367108229992,153.03865616999974,53566.83711216
2023-06-02,15:50:36.000,153,11001561,13925,0,1685721035,13106.373844540001,153.0739018200038,53566.85807352
2023-06-02,15:50:37.000,153,11001589,13925,0,1685721036,13106.353635610001,153.14439312000468,53566.85807352
2023-06-02,15:50:38.000,153,11001617,13965,0,1685721037,13106.319954059996,153.1937370300002,53566.851086400005
2023-06-02,15:50:39.000,153,11001621,13685,0,1685721038,13106.326690369991,153.27127746000042,53566.83711216
2023-06-02,15:50:40.000,153,11001583,13765,0,1685721039,13106.400789779997,153.36291614999936,53566.913970479996
2023-06-02,15:50:41.000,153,11001604,13605,0,1685721040,13106.441207639997,153.39816180000344,53566.87204776001
2023-06-02,15:50:42.000,153,11001600,13565,0,1685721041,13106.420998709997,153.48275136000302,53566.89300912001
2023-06-02,15:50:43.000,153,11001587,13925,0,1685721042,13106.427735019992,153.5532426600039,53566.86506064
2023-06-02,15:50:44.000,153,11001598,13925,0,1685721043,13106.495098120002,153.6025865699994,53566.899996240005
2023-06-02,15:50:45.000,153,11001613,13525,0,1685721044,13106.562461219997,153.68012699999963,53566.87204776001
2023-06-02,15:50:46.000,153,11001586,13685,0,1685721045,13106.474889190002,153.74356917000114,53566.86506064
2023-06-02,15:50:47.000,153,11001604,14045,0,1685721046,13106.589406459992,153.77176568999857,53566.93493184
2023-06-02,15:50:48.000,153,11001566,13965,0,1685721047,13106.596142770002,153.80701134000265,53566.969867440006
2023-06-02,15:50:49.000,153,11001613,13525,0,1685721048,13106.676978490003,153.8634043800048,53566.948906080004
2023-06-02,15:50:50.000,153,11001576,13565,0,1685721049,13106.670242179993,153.88455177000287,53566.899996240005
2023-06-02,15:50:51.000,153,11001597,13845,0,1685721050,13106.737605279988,153.88455177000287,53566.78820232
2023-06-02,15:50:52.000,153,11001608,13805,0,1685721051,13106.730868969993,153.8775026400035,53566.851086400005
2023-06-02,15:50:53.000,153,11001629,13845,0,1685721052,13106.717396349988,153.90569916000095,53566.76025384
2023-06-02,15:50:54.000,153,11001571,13725,0,1685721053,13106.710660039993,153.89160090000223,53566.711344
2023-06-02,15:50:55.000,153,11001611,13645,0,1685721054,13106.831913619993,153.8493061199988,53566.78820232
2023-06-02,15:50:56.000,153,11001594,13845,0,1685721055,13106.858858859989,153.82110960000136,53566.83012504
2023-06-02,15:50:57.000,153,11001579,13925,0,1685721056,13106.845386239998,153.80701134000265,53566.87204776001
2023-06-02,15:50:58.000,153,11001642,13685,0,1685721057,13106.906013029999,153.7153726500037,53566.92794472
2023-06-02,15:50:59.000,153,11001599,13605,0,1685721058,13106.912749339994,153.73652004000178,53566.92095760001
2023-06-02,15:51:00.000,153,11001610,14045,0,1685721059,13106.899276719989,153.64488135000283,53566.87903488
2023-06-02,15:51:01.000,153,11001611,13805,0,1685721060,13106.892540409994,153.64488135000283,53566.899996240005
2023-06-02,15:51:02.000,153,11001608,13845,0,1685721061,13106.831913619993,153.5673409200026,53566.851086400005
2023-06-02,15:51:03.000,153,11001605,13805,0,1685721062,13106.885804099998,153.4686531000043,53566.92794472
2023-06-02,15:51:04.000,153,11001578,13765,0,1685721063,13106.831913619993,153.35586702,53566.948906080004
2023-06-02,15:51:05.000,153,11001568,13565,0,1685721064,13106.798232069988,153.28537571999914,53566.92794472
2023-06-02,15:51:06.000,153,11001576,13885,0,1685721065,13106.730868969993,153.18668790000083,53566.92095760001
2023-06-02,15:51:07.000,153,11001603,13765,0,1685721066,13106.710660039993,153.12324572999933,53566.851086400005
2023-06-02,15:51:08.000,153,11001560,14125,0,1685721067,13106.602879079997,153.05275442999846,53566.87204776001
2023-06-02,15:51:09.000,153,11001620,13525,0,1685721068,13106.535515980002,152.93291922000208,53566.78820232
2023-06-02,15:51:10.000,153,11001570,13725,0,1685721069,13106.474889190002,152.8483296600025,53566.886022
2023-06-02,15:51:11.000,153,11001567,13765,0,1685721070,13106.394053470001,152.79193662000034,53566.83711216
2023-06-02,15:51:12.000,153,11001569,14045,0,1685721071,13106.353635610001,152.62980663000053,53566.76724096
2023-06-02,15:51:13.000,153,11001621,13565,0,1685721072,13106.299745129996,152.54521707000094,53566.76025384
2023-06-02,15:51:14.000,153,11001581,13685,0,1685721073,13106.2121731,152.46767664000072,53566.89300912001
2023-06-02,15:51:15.000,153,11001571,13725,0,1685721074,13106.11112845,152.3901362100005,53566.746279599996
2023-06-02,15:51:16.000,153,11001606,13765,0,1685721075,13106.02355641999,152.27735013000347,53566.72531824001
2023-06-02,15:51:17.000,153,11001600,13765,0,1685721076,13106.077446899995,152.18571144000452,53566.73929248
2023-06-02,15:51:18.000,153,11001609,13765,0,1685721077,13105.92924808,152.08702361999894,53566.69736976
2023-06-02,15:51:19.000,153,11001572,13485,0,1685721078,13105.92924808,152.00948318999872,53566.6414728
2023-06-02,15:51:20.000,153,11001626,13565,0,1685721079,13105.915775459995,151.95309015000385,53566.64845992
2023-06-02,15:51:21.000,153,11001644,13725,0,1685721080,13105.834939739994,151.84030406999955,53566.58557584001
2023-06-02,15:51:22.000,153,11001597,13725,0,1685721081,13105.834939739994,151.80505842000275,53566.62051144
2023-06-02,15:51:23.000,153,11001600,13925,0,1685721082,13105.78104925999,151.76981276999868,53566.60653720001
2023-06-02,15:51:24.000,153,11001606,13845,0,1685721083,13105.794521879994,151.77686189999804,53566.55064024
2023-06-02,15:51:25.000,153,11001595,14005,0,1685721084,13105.84841236,151.7134197300038,53566.5017304
2023-06-02,15:51:26.000,153,11001617,13605,0,1685721085,13105.78104925999,151.72046886000317,53566.564614480005
2023-06-02,15:51:27.000,153,11001615,13845,0,1685721086,13105.774312949994,151.75571450999996,53566.466794800006
2023-06-02,15:51:28.000,153,11001631,13685,0,1685721087,13105.84841236,151.78391103000467,53566.58557584001
2023-06-02,15:51:29.000,153,11001544,13845,0,1685721088,13105.895566529995,151.78391103000467,53566.52269176
2023-06-02,15:51:30.000,153,11001632,13845,0,1685721089,13105.90903915,151.85440232999827,53566.59955008
2023-06-02,15:51:31.000,153,11001607,13885,0,1685721090,13105.90230283999,151.91079537000041,53566.45980768001
2023-06-02,15:51:32.000,153,11001583,13845,0,1685721091,13105.895566529995,151.9601392800032,53566.515704640005
2023-06-02,15:51:33.000,153,11001627,13885,0,1685721092,13105.92924808,152.07997448999959,53566.52967888
2023-06-02,15:51:34.000,153,11001657,13605,0,1685721093,13105.895566529995,152.13636753000173,53566.55064024
2023-06-02,15:51:35.000,153,11001586,13805,0,1685721094,13105.94272069999,152.19980970000324,53566.634485680006
2023-06-02,15:51:36.000,153,11001572,13685,0,1685721095,13105.895566529995,152.29849752000155,53566.52967888
2023-06-02,15:51:37.000,153,11001583,13565,0,1685721096,13105.94945701,152.41128359999857,53566.58557584001
2023-06-02,15:51:38.000,153,11001565,13685,0,1685721097,13105.88883022,152.53816794000159,53566.64845992
2023-06-02,15:51:39.000,153,11001564,13445,0,1685721098,13105.82146711999,152.64390488999925,53566.5017304
2023-06-02,15:51:40.000,153,11001555,13605,0,1685721099,13105.814730809994,152.70734706000076,53566.613524320004
2023-06-02,15:51:41.000,153,11001607,13725,0,1685721100,13105.713686159994,152.78488749000098,53566.52967888
2023-06-02,15:51:42.000,153,11001590,13925,0,1685721101,13105.700213539989,152.85537879000185,53566.59256296
2023-06-02,15:51:43.000,153,11001585,13765,0,1685721102,13105.626114129998,152.93291922000208,53566.62051144
2023-06-02,15:51:44.000,153,11001603,13765,0,1685721103,13105.552014719993,152.98931226000423,53566.52967888
2023-06-02,15:51:45.000,153,11001603,13725,0,1685721104,13105.545278409998,153.05275442999846,53566.59256296
2023-06-02,15:51:46.000,153,11001621,13565,0,1685721105,13105.457706380002,153.08095095000317,53566.5716016
2023-06-02,15:51:47.000,153,11001581,13965,0,1685721106,13105.336452800002,153.11619659999997,53566.50871752001
2023-06-02,15:51:48.000,153,11001626,14005,0,1685721107,13105.235408150002,153.1584913800034,53566.41788496001
2023-06-02,15:51:49.000,153,11001607,13765,0,1685721108,13105.228671839992,153.17258964000212,53566.40391072
2023-06-02,15:51:50.000,153,11001570,13885,0,1685721109,13105.114154570001,153.17963877000147,53566.38993648001
2023-06-02,15:51:51.000,153,11001563,13725,0,1685721110,13105.114154570001,153.2078352899989,53566.43884632001
2023-06-02,15:51:52.000,153,11001551,13725,0,1685721111,13105.093945640001,153.20078615999955,53566.48775616001
2023-06-02,15:51:53.000,153,11001609,13565,0,1685721112,13104.98616467999,153.22898268000426,53566.361988
2023-06-02,15:51:54.000,153,11001603,13605,0,1685721113,13104.96595574999,153.16554051000276,53566.42487208
2023-06-02,15:51:55.000,153,11001581,13765,0,1685721114,13104.918801579995,153.20078615999955,53566.361988
2023-06-02,15:51:56.000,153,11001618,14085,0,1685721115,13104.85143848,153.17963877000147,53566.34102664001
2023-06-02,15:51:57.000,153,11001575,13725,0,1685721116,13104.80428430999,153.18668790000083,53566.32006528001
2023-06-02,15:51:58.000,153,11001589,13965,0,1685721117,13104.77060276,153.1584913800034,53566.348013760005
2023-06-02,15:51:59.000,153,11001556,13765,0,1685721118,13104.68303072999,153.15144225000404,53566.20827136
2023-06-02,15:52:00.000,153,11001595,13885,0,1685721119,13104.68976704,153.1091474700006,53566.180322880005
2023-06-02,15:52:01.000,153,11001584,13885,0,1685721120,13104.70997597,153.0739018200038,53566.278142560004
2023-06-02,15:52:02.000,153,11001578,13725,0,1685721121,13104.62914025,153.0739018200038,53566.180322880005
2023-06-02,15:52:03.000,153,11001613,13725,0,1685721122,13104.58198607999,153.05980355999782,53566.18731
2023-06-02,15:52:04.000,153,11001563,13925,0,1685721123,13104.568513459999,153.05275442999846,53566.17333576001
2023-06-02,15:52:05.000,153,11001639,13725,0,1685721124,13104.514622979994,153.02455791000102,53566.13840016
2023-06-02,15:52:06.000,153,11001582,13565,0,1685721125,13104.400105709989,153.02455791000102,53566.110451680004
2023-06-02,15:52:07.000,153,11001563,13565,0,1685721126,13104.386633089998,152.97521399999823,53566.09647744
2023-06-02,15:52:08.000,153,11001607,13725,0,1685721127,13104.393369399993,152.9470174800008,53566.14538728
2023-06-02,15:52:09.000,153,11001548,13845,0,1685721128,13104.352951539993,152.911771830004,53566.08949032
2023-06-02,15:52:10.000,153,11001586,13685,0,1685721129,13104.305797369998,152.87652617999993,53566.08949032
2023-06-02,15:52:11.000,153,11001618,13845,0,1685721130,13104.164334859997,152.86947705000057,53566.01961912
2023-06-02,15:52:12.000,153,11001596,13485,0,1685721131,13104.171071169993,152.82013313999778,53566.075516079996
2023-06-02,15:52:13.000,153,11001603,13885,0,1685721132,13104.117180690002,152.75669097000355,53565.99167064
2023-06-02,15:52:14.000,153,11001591,13965,0,1685721133,13104.049817589992,152.72849444999883,53565.92179944
2023-06-02,15:52:15.000,153,11001595,13565,0,1685721134,13104.029608659992,152.62980663000053,53565.98468352001
2023-06-02,15:52:16.000,153,11001571,13645,0,1685721135,13104.049817589992,152.56636445999902,53565.907825199996
2023-06-02,15:52:17.000,153,11001569,13925,0,1685721136,13104.002663419997,152.48177489999944,53565.92179944
2023-06-02,15:52:18.000,153,11001571,14125,0,1685721137,13103.968981869992,152.36898882000241,53565.83795400001
2023-06-02,15:52:19.000,153,11001609,13885,0,1685721138,13103.921827699996,152.31964490999962,53565.726160080005
2023-06-02,15:52:20.000,153,11001607,13525,0,1685721139,13103.955509250001,152.19980970000324,53565.76109568
2023-06-02,15:52:21.000,153,11001602,14045,0,1685721140,13103.915091390001,152.12226927000302,53565.796031280006
2023-06-02,15:52:22.000,153,11001577,13725,0,1685721141,13103.989190799992,152.03063058000407,53565.76109568
2023-06-02,15:52:23.000,153,11001615,13565,0,1685721142,13103.915091390001,151.9460410200045,53565.69122448
2023-06-02,15:52:24.000,153,11001632,13565,0,1685721143,13104.009399729992,151.84030406999955,53565.628340400006
2023-06-02,15:52:25.000,153,11001602,13725,0,1685721144,13104.063290209997,151.76276363999932,53565.64231464
2023-06-02,15:52:26.000,153,11001607,13885,0,1685721145,13104.076762830002,151.62178104000486,53565.663276
2023-06-02,15:52:27.000,153,11001571,13765,0,1685721146,13104.070026519992,151.57948626000143,53565.53052072001
2023-06-02,15:52:28.000,153,11001637,13725,0,1685721147,13104.150862239992,151.4667001800044,53565.57943056001
2023-06-02,15:52:29.000,153,11001627,13885,0,1685721148,13104.043081279997,151.38211062000482,53565.460649520006
2023-06-02,15:52:30.000,153,11001642,13765,0,1685721149,13104.191280099993,151.31866845000332,53565.55148208001
2023-06-02,15:52:31.000,153,11001610,13845,0,1685721150,13104.245170579998,151.3045701900046,53565.54449496
2023-06-02,15:52:32.000,153,11001582,13965,0,1685721151,13104.359687849988,151.21293149999838,53565.61436616
2023-06-02,15:52:33.000,153,11001557,13925,0,1685721152,13104.332742609993,151.20588236999902,53565.572443439996
2023-06-02,15:52:34.000,153,11001600,13725,0,1685721153,13104.413578329993,151.17768585000158,53565.57943056001
2023-06-02,15:52:35.000,153,11001616,13925,0,1685721154,13104.413578329993,151.14244020000478,53565.57943056001
2023-06-02,15:52:36.000,153,11001623,13925,0,1685721155,13104.420314639989,151.13539106999815,53565.53052072001
2023-06-02,15:52:37.000,153,11001620,13885,0,1685721156,13104.433787259994,151.14244020000478,53565.51654648
2023-06-02,15:52:38.000,153,11001571,13485,0,1685721157,13104.453996189994,151.17768585000158,53565.50257224001
2023-06-02,15:52:39.000,153,11001577,13885,0,1685721158,13104.528095599999,151.13539106999815,53565.62135328001
2023-06-02,15:52:40.000,153,11001587,13805,0,1685721159,13104.494414049994,151.14244020000478,53565.5235336
2023-06-02,15:52:41.000,153,11001617,13925,0,1685721160,13104.58198607999,151.1565384600035,53565.61436616
2023-06-02,15:52:42.000,153,11001598,13765,0,1685721161,13104.568513459999,151.14244020000478,53565.60039192001
2023-06-02,15:52:43.000,153,11001629,13525,0,1685721162,13104.568513459999,151.16358759000286,53565.607379040004
2023-06-02,15:52:44.000,153,11001563,13605,0,1685721163,13104.534831909994,151.21293149999838,53565.62135328001
2023-06-02,15:52:45.000,153,11001588,13605,0,1685721164,13104.528095599999,151.21998062999774,53565.63532752
2023-06-02,15:52:46.000,153,11001623,13925,0,1685721165,13104.534831909994,151.19883323999966,53565.64930176001
2023-06-02,15:52:47.000,153,11001585,13925,0,1685721166,13104.534831909994,151.1917841100003,53565.628340400006
2023-06-02,15:52:48.000,153,11001582,14205,0,1685721167,13104.568513459999,151.20588236999902,53565.607379040004
2023-06-02,15:52:49.000,153,11001627,13765,0,1685721168,13104.60893132,151.16358759000286,53565.71218584
2023-06-02,15:52:50.000,153,11001613,13765,0,1685721169,13104.60219500999,151.16358759000286,53565.740134319996
2023-06-02,15:52:51.000,153,11001621,14205,0,1685721170,13104.635876559994,151.1565384600035,53565.677250240005
2023-06-02,15:52:52.000,153,11001581,14005,0,1685721171,13104.70997597,151.13539106999815,53565.677250240005
2023-06-02,15:52:53.000,153,11001607,14045,0,1685721172,13104.656085489994,151.08604716000264,53565.5934048
2023-06-02,15:52:54.000,153,11001602,13645,0,1685721173,13104.736921209995,151.1071945500007,53565.67026312001
2023-06-02,15:52:55.000,153,11001606,13885,0,1685721174,13104.817756929995,151.10014542000135,53565.71917296001
2023-06-02,15:52:56.000,153,11001611,13765,0,1685721175,13104.89185634,151.0085067300024,53565.75410856
2023-06-02,15:52:57.000,153,11001595,13565,0,1685721176,13104.91206527,151.03670324999985,53565.75410856
2023-06-02,15:52:58.000,153,11001651,14045,0,1685721177,13104.91206527,151.0437523799992,53565.7331472
2023-06-02,15:52:59.000,153,11001605,13485,0,1685721178,13104.98616467999,151.02260499000113,53565.796031280006
2023-06-02,15:53:00.000,153,11001622,13685,0,1685721179,13105.073736710001,151.02260499000113,53565.796031280006
2023-06-02,15:53:01.000,153,11001605,13925,0,1685721180,13105.060264089996,151.07194890000392,53565.78205704
2023-06-02,15:53:02.000,153,11001608,14045,0,1685721181,13105.168045049992,151.093096290002,53565.844941120005
2023-06-02,15:53:03.000,153,11001617,13925,0,1685721182,13105.248880769992,151.07899803000328,53565.93577368001
2023-06-02,15:53:04.000,153,11001603,13885,0,1685721183,13105.289298629992,151.093096290002,53565.94974792
2023-06-02,15:53:05.000,153,11001594,13805,0,1685721184,13105.349925419992,151.1917841100003,53566.00564488001
2023-06-02,15:53:06.000,153,11001622,13605,0,1685721185,13105.410552209993,151.21293149999838,53566.01961912
2023-06-02,15:53:07.000,153,11001620,13925,0,1685721186,13105.363398039997,151.26932454000053,53565.98468352001
2023-06-02,15:53:08.000,153,11001610,13685,0,1685721187,13105.390343279993,151.31161932000396,53565.99167064
2023-06-02,15:53:09.000,153,11001608,13725,0,1685721188,13105.410552209993,151.36096322999947,53566.00564488001
2023-06-02,15:53:10.000,153,11001604,13885,0,1685721189,13105.491387929993,151.3539141000001,53566.0475676
2023-06-02,15:53:11.000,153,11001620,13965,0,1685721190,13105.538542099988,151.41735627000162,53566.12442592001
2023-06-02,15:53:12.000,153,11001587,13525,0,1685721191,13105.565487339998,151.44555278999906,53566.19429712
2023-06-02,15:53:13.000,153,11001601,13725,0,1685721192,13105.538542099988,151.49489670000185,53566.20827136
2023-06-02,15:53:14.000,153,11001585,13885,0,1685721193,13105.504860549998,151.51604408999992,53566.12442592001
2023-06-02,15:53:15.000,153,11001634,14045,0,1685721194,13105.518333169988,151.57948626000143,53566.14538728
2023-06-02,15:53:16.000,153,11001584,13645,0,1685721195,13105.525069479998,151.62178104000486,53566.16634864
2023-06-02,15:53:17.000,153,11001596,13925,0,1685721196,13105.457706380002,151.67817407999974,53566.20827136
2023-06-02,15:53:18.000,153,11001608,13725,0,1685721197,13105.403815899997,151.7134197300038,53566.16634864
2023-06-02,15:53:19.000,153,11001536,13845,0,1685721198,13105.397079590002,151.6993214699978,53566.17333576001
2023-06-02,15:53:20.000,153,11001601,13645,0,1685721199,13105.430761139993,151.7134197300038,53566.299103920006
2023-06-02,15:53:21.000,153,11001588,13925,0,1685721200,13105.417288520002,151.73456712000188,53566.29211680001
2023-06-02,15:53:22.000,153,11001575,13885,0,1685721201,13105.397079590002,151.76276363999932,53566.348013760005
2023-06-02,15:53:23.000,153,11001599,13725,0,1685721202,13105.322980179997,151.7980092900034,53566.348013760005
2023-06-02,15:53:24.000,153,11001552,13685,0,1685721203,13105.302771249997,151.79096016000403,53566.28512968
2023-06-02,15:53:25.000,153,11001592,13845,0,1685721204,13105.235408150002,151.8332549400002,53566.34102664001
2023-06-02,15:53:26.000,153,11001617,13805,0,1685721205,13105.235408150002,151.81915668000147,53566.33403952
2023-06-02,15:53:27.000,153,11001581,13565,0,1685721206,13105.168045049992,151.87554972000362,53566.25019408001
2023-06-02,15:53:28.000,153,11001584,13925,0,1685721207,13105.194990290001,151.86850059000426,53566.348013760005
2023-06-02,15:53:29.000,153,11001612,13485,0,1685721208,13105.188253979992,151.8614514600049,53566.348013760005
2023-06-02,15:53:30.000,153,11001605,13845,0,1685721209,13105.168045049992,151.8121075500021,53566.34102664001
2023-06-02,15:53:31.000,153,11001603,13765,0,1685721210,13105.100681949996,151.8332549400002,53566.30609104
2023-06-02,15:53:32.000,153,11001550,13685,0,1685721211,13105.093945640001,151.7980092900034,53566.33403952
2023-06-02,15:53:33.000,153,11001600,13685,0,1685721212,13105.060264089996,151.80505842000275,53566.278142560004
2023-06-02,15:53:34.000,153,11001604,13845,0,1685721213,13104.999637299996,151.77686189999804,53566.28512968
2023-06-02,15:53:35.000,153,11001600,13805,0,1685721214,13104.92553788999,151.78391103000467,53566.30609104
2023-06-02,15:53:36.000,153,11001602,13805,0,1685721215,13104.939010509996,151.72751799000253,53566.299103920006
2023-06-02,15:53:37.000,153,11001618,14005,0,1685721216,13104.837965859995,151.72751799000253,53566.31307816
2023-06-02,15:53:38.000,153,11001623,13925,0,1685721217,13104.74365751999,151.6993214699978,53566.29211680001
2023-06-02,15:53:39.000,153,11001636,13925,0,1685721218,13104.70323965999,151.63587930000358,53566.28512968
2023-06-02,15:53:40.000,153,11001604,13405,0,1685721219,13104.60219500999,151.64292843000294,53566.2571812
2023-06-02,15:53:41.000,153,11001625,13805,0,1685721220,13104.514622979994,151.59358452000015,53566.15936152
2023-06-02,15:53:42.000,153,11001627,13685,0,1685721221,13104.413578329993,151.54424061000464,53566.18731
2023-06-02,15:53:43.000,153,11001600,13885,0,1685721222,13104.312533679993,151.50899496000056,53566.180322880005
2023-06-02,15:53:44.000,153,11001617,13805,0,1685721223,13104.332742609993,151.47374931000377,53566.20128424001
2023-06-02,15:53:45.000,153,11001596,13445,0,1685721224,13104.184543789997,151.43145453000034,53566.180322880005
2023-06-02,15:53:46.000,153,11001657,13805,0,1685721225,13104.043081279997,151.4032580100029,53566.110451680004
2023-06-02,15:53:47.000,153,11001595,13885,0,1685721226,13103.968981869992,151.33276671000203,53566.13840016
2023-06-02,15:53:48.000,153,11001564,13925,0,1685721227,13103.847728289991,151.31866845000332,53566.05455472001
2023-06-02,15:53:49.000,153,11001556,13925,0,1685721228,13103.74668363999,151.2411280200031,53565.98468352001
2023-06-02,15:53:50.000,153,11001593,13725,0,1685721229,13103.739947329996,151.18473498000094,53565.97070928
2023-06-02,15:53:51.000,153,11001576,13805,0,1685721230,13103.67258423,151.17768585000158,53565.95673504001
2023-06-02,15:53:52.000,153,11001566,13765,0,1685721231,13103.618693749995,151.11424368000007,53565.98468352001
2023-06-02,15:53:53.000,153,11001587,13565,0,1685721232,13103.52438540999,151.06489977000456,53565.92179944
2023-06-02,15:53:54.000,153,11001615,13565,0,1685721233,13103.47049493,151.02260499000113,53565.99865776
2023-06-02,15:53:55.000,153,11001651,13765,0,1685721234,13103.355977659994,151.0085067300024,53565.88686384001
2023-06-02,15:53:56.000,153,11001593,13805,0,1685721235,13103.315559799994,150.97326107999834,53565.86590248001
2023-06-02,15:53:57.000,153,11001637,13765,0,1685721236,13103.248196699999,150.9098189100041,53565.83096688
2023-06-02,15:53:58.000,153,11001566,13685,0,1685721237,13103.167360979998,150.88867151999875,53565.78904416001
2023-06-02,15:53:59.000,153,11001616,13565,0,1685721238,13103.167360979998,150.81818021999788,53565.86590248001
2023-06-02,15:54:00.000,153,11001575,13565,0,1685721239,13103.106734189998,150.78998370000045,53565.78904416001
2023-06-02,15:54:01.000,153,11001587,13405,0,1685721240,13103.093261569993,150.7476889200043,53565.83795400001
2023-06-02,15:54:02.000,153,11001612,13965,0,1685721241,13103.126943119998,150.7476889200043,53565.78904416001
2023-06-02,15:54:03.000,153,11001636,13885,0,1685721242,13102.998953230002,150.70539414000086,53565.78904416001
2023-06-02,15:54:04.000,153,11001597,13885,0,1685721243,13102.992216919993,150.69129588000214,53565.78205704
2023-06-02,15:54:05.000,153,11001568,13605,0,1685721244,13102.938326440002,150.67014849000407,53565.726160080005
2023-06-02,15:54:06.000,153,11001577,13725,0,1685721245,13102.877699650002,150.6490010999987,53565.76109568
2023-06-02,15:54:07.000,153,11001605,13965,0,1685721246,13102.850754409992,150.64195196999935,53565.70519872
2023-06-02,15:54:08.000,153,11001573,14085,0,1685721247,13102.817072860002,150.5996571900032,53565.663276
2023-06-02,15:54:09.000,153,11001609,13925,0,1685721248,13102.817072860002,150.5996571900032,53565.67026312001
2023-06-02,15:54:10.000,153,11001598,13725,0,1685721249,13102.769918689992,150.59260806000384,53565.57943056001
2023-06-02,15:54:11.000,153,11001626,13645,0,1685721250,13102.641928799996,150.5714606699985,53565.55148208001
2023-06-02,15:54:12.000,153,11001654,13605,0,1685721251,13102.5745657,150.55736240999977,53565.488598
2023-06-02,15:54:13.000,153,11001579,13645,0,1685721252,13102.520675219996,150.54326415000105,53565.44667528
2023-06-02,15:54:14.000,153,11001577,13845,0,1685721253,13102.42636687999,150.54326415000105,53565.439688160004
2023-06-02,15:54:15.000,153,11001621,13845,0,1685721254,13102.399421639995,150.49392023999826,53565.45366240001
2023-06-02,15:54:16.000,153,11001576,13605,0,1685721255,13102.34553115999,150.50801850000425,53565.439688160004
2023-06-02,15:54:17.000,153,11001547,13845,0,1685721256,13102.29164068,150.4868711099989,53565.42571392
2023-06-02,15:54:18.000,153,11001565,13765,0,1685721257,13102.21080496,150.47277285000018,53565.390778320005
2023-06-02,15:54:19.000,153,11001579,13885,0,1685721258,13102.10302399999,150.4516254600021,53565.292958640006
2023-06-02,15:54:20.000,153,11001596,13605,0,1685721259,13102.10302399999,150.45867459000146,53565.31392000001
2023-06-02,15:54:21.000,153,11001627,13765,0,1685721260,13102.042397209989,150.4375272000034,53565.31392000001
2023-06-02,15:54:22.000,153,11001597,13965,0,1685721261,13101.988506729998,150.44457633000275,53565.25802304
2023-06-02,15:54:23.000,153,11001597,13485,0,1685721262,13101.995243039994,150.42342894000467,53565.30693288
2023-06-02,15:54:24.000,153,11001601,13685,0,1685721263,13101.907671009998,150.40933067999867,53565.237061679996
2023-06-02,15:54:25.000,153,11001612,13805,0,1685721264,13101.921143629988,150.39523241999996,53565.21610032001
2023-06-02,15:54:26.000,153,11001634,14005,0,1685721265,13101.907671009998,150.37408503000188,53565.18116472
2023-06-02,15:54:27.000,153,11001603,14085,0,1685721266,13101.833571599993,150.41637980999803,53565.23007456
2023-06-02,15:54:28.000,153,11001579,13765,0,1685721267,13101.820098980003,150.4516254600021,53565.16020336
2023-06-02,15:54:29.000,153,11001568,13805,0,1685721268,13101.806626359998,150.4868711099989,53565.16719048001
2023-06-02,15:54:30.000,153,11001617,13925,0,1685721269,13101.793153739993,150.46572372000082,53565.16020336
2023-06-02,15:54:31.000,153,11001631,13925,0,1685721270,13101.725790639997,150.47982197999954,53565.16020336
2023-06-02,15:54:32.000,153,11001600,13525,0,1685721271,13101.806626359998,150.45867459000146,53565.174177600005
2023-06-02,15:54:33.000,153,11001584,13925,0,1685721272,13101.813362669993,150.4868711099989,53565.15321624
2023-06-02,15:54:34.000,153,11001604,13845,0,1685721273,13101.759472190002,150.5150676300036,53565.06238368
2023-06-02,15:54:35.000,153,11001579,13925,0,1685721274,13101.759472190002,150.5362150200017,53565.02744808001
2023-06-02,15:54:36.000,153,11001607,13725,0,1685721275,13101.692109089992,150.5714606699985,53565.069370799996
2023-06-02,15:54:37.000,153,11001608,13885,0,1685721276,13101.644954919997,150.59260806000384,53564.97155112
2023-06-02,15:54:38.000,153,11001596,13565,0,1685721277,13101.712318019992,150.60670632000256,53565.02046096
2023-06-02,15:54:39.000,153,11001572,14005,0,1685721278,13101.698845400002,150.64195196999935,53565.02046096
2023-06-02,15:54:40.000,153,11001602,13925,0,1685721279,13101.671900159992,150.67014849000407,53564.98552536
2023-06-02,15:54:41.000,153,11001582,14085,0,1685721280,13101.745999569997,150.65605022999807,53565.02744808001
2023-06-02,15:54:42.000,153,11001613,13885,0,1685721281,13101.631482299992,150.71244327000022,53564.936615520004
2023-06-02,15:54:43.000,153,11001600,13805,0,1685721282,13101.651691229992,150.74063978999766,53565.02744808001
2023-06-02,15:54:44.000,153,11001584,14085,0,1685721283,13101.624745989997,150.72654152999894,53564.95058976001
2023-06-02,15:54:45.000,153,11001574,14245,0,1685721284,13101.604537059997,150.7829345700011,53564.87373144
2023-06-02,15:54:46.000,153,11001603,13805,0,1685721285,13101.597800750002,150.81818021999788,53564.964564
2023-06-02,15:54:47.000,153,11001619,13605,0,1685721286,13101.584328129997,150.87457326000003,53564.91565416
2023-06-02,15:54:48.000,153,11001635,13685,0,1685721287,13101.644954919997,150.8957206499981,53564.94360264
2023-06-02,15:54:49.000,153,11001616,13565,0,1685721288,13101.658427540002,150.93801543000154,53564.95058976001
2023-06-02,15:54:50.000,153,11001560,13685,0,1685721289,13101.577591820002,151.0085067300024,53564.94360264
2023-06-02,15:54:51.000,153,11001593,13725,0,1685721290,13101.604537059997,151.02260499000113,53564.887705680005
2023-06-02,15:54:52.000,153,11001549,13765,0,1685721291,13101.591064439992,151.093096290002,53564.887705680005
2023-06-02,15:54:53.000,153,11001596,13645,0,1685721292,13101.631482299992,151.14244020000478,53564.887705680005
2023-06-02,15:54:54.000,153,11001607,13725,0,1685721293,13101.611273369992,151.23407889000373,53564.887705680005
2023-06-02,15:54:55.000,153,11001621,13845,0,1685721294,13101.638218610002,151.2904719299986,53564.78289888001
2023-06-02,15:54:56.000,153,11001576,13885,0,1685721295,13101.779681120002,151.3750614899982,53564.887705680005
2023-06-02,15:54:57.000,153,11001611,13765,0,1685721296,13101.739263260002,151.4667001800044,53564.8248216
2023-06-02,15:54:58.000,153,11001583,13645,0,1685721297,13101.806626359998,151.537191479998,53564.87373144
2023-06-02,15:54:59.000,153,11001607,13725,0,1685721298,13101.853780529993,151.59358452000015,53564.80386024
2023-06-02,15:55:00.000,153,11001584,13525,0,1685721299,13101.921143629988,151.69227233999845,53564.85277008
2023-06-02,15:55:01.000,153,11001549,14045,0,1685721300,13101.954825179993,151.75571450999996,53564.83180872001
2023-06-02,15:55:02.000,153,11001564,14005,0,1685721301,13102.008715659998,151.8332549400002,53564.88071856001
2023-06-02,15:55:03.000,153,11001589,13885,0,1685721302,13102.12323292999,151.91079537000041,53564.87373144
2023-06-02,15:55:04.000,153,11001557,13725,0,1685721303,13102.129969239999,151.99538493,53564.81783448
2023-06-02,15:55:05.000,153,11001548,13925,0,1685721304,13102.278168059995,152.0588271000015,53564.86674432
2023-06-02,15:55:06.000,153,11001520,13485,0,1685721305,13102.28490436999,152.12931840000238,53564.80386024
2023-06-02,15:55:07.000,153,11001599,13885,0,1685721306,13102.40615794999,152.1575149199998,53564.85975720001
2023-06-02,15:55:08.000,153,11001633,13645,0,1685721307,13102.40615794999,152.27735013000347,53564.789886000006
2023-06-02,15:55:09.000,153,11001580,13765,0,1685721308,13102.53414784,152.31259578000027,53564.85277008
2023-06-02,15:55:10.000,153,11001586,13885,0,1685721309,13102.601510939996,152.41128359999857,53564.901679919996
2023-06-02,15:55:11.000,153,11001590,13925,0,1685721310,13102.641928799996,152.43948012000328,53564.81084736001
2023-06-02,15:55:12.000,153,11001596,13405,0,1685721311,13102.776655000001,152.49587315999815,53564.964564
2023-06-02,15:55:13.000,153,11001566,13605,0,1685721312,13102.830545479992,152.56636445999902,53564.964564
2023-06-02,15:55:14.000,153,11001575,13805,0,1685721313,13102.911381199992,152.6016101100031,53564.936615520004
2023-06-02,15:55:15.000,153,11001581,13805,0,1685721314,13102.918117510002,152.62980663000053,53564.901679919996
2023-06-02,15:55:16.000,153,11001581,13725,0,1685721315,13103.012425849993,152.69324880000204,53564.964564
2023-06-02,15:55:17.000,153,11001592,13645,0,1685721316,13103.113470499993,152.7002979300014,53564.99949960001
2023-06-02,15:55:18.000,153,11001557,14005,0,1685721317,13103.133679429993,152.72849444999883,53565.04840944001
2023-06-02,15:55:19.000,153,11001603,14085,0,1685721318,13103.207778839998,152.7355435799982,53565.01347384
2023-06-02,15:55:20.000,153,11001576,13645,0,1685721319,13103.288614559999,152.72849444999883,53565.06238368
2023-06-02,15:55:21.000,153,11001551,13685,0,1685721320,13103.369450279999,152.7355435799982,53565.07635792001
2023-06-02,15:55:22.000,153,11001574,13725,0,1685721321,13103.396395519994,152.72849444999883,53565.04142232
2023-06-02,15:55:23.000,153,11001624,13685,0,1685721322,13103.36271396999,152.7002979300014,53564.94360264
2023-06-02,15:55:24.000,153,11001579,14005,0,1685721323,13103.477231239995,152.67210141000396,53565.055396560005
2023-06-02,15:55:25.000,153,11001582,13765,0,1685721324,13103.48396754999,152.6368557599999,53564.99251248
2023-06-02,15:55:26.000,153,11001573,13885,0,1685721325,13103.558066959995,152.55931532999966,53565.04840944001
2023-06-02,15:55:27.000,153,11001593,13925,0,1685721326,13103.618693749995,152.4888240299988,53565.125267760006
2023-06-02,15:55:28.000,153,11001588,13765,0,1685721327,13103.67258423,152.4042344699992,53565.139242
2023-06-02,15:55:29.000,153,11001630,13725,0,1685721328,13103.69279316,152.31964490999962,53565.104306400004
2023-06-02,15:55:30.000,153,11001605,13525,0,1685721329,13103.69279316,152.22800622000068,53565.15321624
2023-06-02,15:55:31.000,153,11001626,13805,0,1685721330,13103.71300209,152.1786623099979,53565.13225488
2023-06-02,15:55:32.000,153,11001589,13765,0,1685721331,13103.73321102,152.0588271000015,53565.15321624
2023-06-02,15:55:33.000,153,11001607,13925,0,1685721332,13103.739947329996,151.97423754000192,53565.125267760006
2023-06-02,15:55:34.000,153,11001584,13605,0,1685721333,13103.739947329996,151.87554972000362,53565.2091132
2023-06-02,15:55:35.000,153,11001553,13925,0,1685721334,13103.719738399996,151.75571450999996,53565.15321624
2023-06-02,15:55:36.000,153,11001610,13605,0,1685721335,13103.77362888,151.59358452000015,53565.25103592
2023-06-02,15:55:37.000,153,11001602,13765,0,1685721336,13103.70626577999,151.52309321999928,53565.174177600005
2023-06-02,15:55:38.000,153,11001607,13845,0,1685721337,13103.69279316,151.41735627000162,53565.20212608
2023-06-02,15:55:39.000,153,11001581,13645,0,1685721338,13103.62543005999,151.31866845000332,53565.139242
2023-06-02,15:55:40.000,153,11001614,13525,0,1685721339,13103.6523753,151.20588236999902,53565.16719048001
2023-06-02,15:55:41.000,153,11001564,13565,0,1685721340,13103.66584791999,151.05785063999792,53565.19513896001
2023-06-02,15:55:42.000,153,11001617,13685,0,1685721341,13103.62543005999,150.9803102099977,53565.20212608
2023-06-02,15:55:43.000,153,11001585,13925,0,1685721342,13103.64563898999,150.8816223899994,53565.25802304
2023-06-02,15:55:44.000,153,11001584,13925,0,1685721343,13103.61195744,150.75473805000365,53565.2091132
2023-06-02,15:55:45.000,153,11001575,13965,0,1685721344,13103.68605684999,150.64195196999935,53565.25103592
2023-06-02,15:55:46.000,153,11001622,13725,0,1685721345,13103.67258423,150.56441153999913,53565.2091132
2023-06-02,15:55:47.000,153,11001595,13725,0,1685721346,13103.62543005999,150.5009693700049,53565.14622912001
2023-06-02,15:55:48.000,153,11001592,13765,0,1685721347,13103.60522112999,150.42342894000467,53565.24404880001
2023-06-02,15:55:49.000,153,11001575,13765,0,1685721348,13103.679320539995,150.37408503000188,53565.18116472
2023-06-02,15:55:50.000,153,11001616,13725,0,1685721349,13103.67258423,150.27539721000358,53565.2091132
2023-06-02,15:55:51.000,153,11001620,13685,0,1685721350,13103.73321102,150.21195504000207,53565.24404880001
2023-06-02,15:55:52.000,153,11001579,13645,0,1685721351,13103.76689256999,150.176709389998,53565.292958640006
2023-06-02,15:55:53.000,153,11001581,13765,0,1685721352,13103.820783049996,150.1062180900044,53565.28597152001
2023-06-02,15:55:54.000,153,11001646,13845,0,1685721353,13103.800574119996,150.1062180900044,53565.31392000001
2023-06-02,15:55:55.000,153,11001578,13925,0,1685721354,13103.820783049996,150.06392331000097,53565.237061679996
2023-06-02,15:55:56.000,153,11001632,13725,0,1685721355,13103.83425567,150.02867766000418,53565.18815184
2023-06-02,15:55:57.000,153,11001584,13685,0,1685721356,13103.955509250001,150.01457939999818,53565.29994576
2023-06-02,15:55:58.000,153,11001577,13645,0,1685721357,13103.975718180001,149.97228462000203,53565.45366240001
2023-06-02,15:55:59.000,153,11001576,13805,0,1685721358,13103.989190799992,149.9581863600033,53565.42571392
2023-06-02,15:56:00.000,153,11001557,13685,0,1685721359,13104.043081279997,149.9440881000046,53565.460649520006
2023-06-02,15:56:01.000,153,11001574,13925,0,1685721360,13104.110444379992,149.9581863600033,53565.47462376
2023-06-02,15:56:02.000,153,11001570,13405,0,1685721361,13104.110444379992,149.93703896999796,53565.53052072001
2023-06-02,15:56:03.000,153,11001554,13645,0,1685721362,13104.103708069997,149.91589157999988,53565.51654648
2023-06-02,15:56:04.000,153,11001597,13805,0,1685721363,13104.103708069997,149.92294070999924,53565.51654648
2023-06-02,15:56:05.000,153,11001643,13925,0,1685721364,13104.110444379992,149.91589157999988,53565.53052072001
2023-06-02,15:56:06.000,153,11001568,13765,0,1685721365,13104.130653309992,149.92294070999924,53565.64231464
2023-06-02,15:56:07.000,153,11001591,13765,0,1685721366,13104.157598550002,149.86654767000437,53565.55148208001
2023-06-02,15:56:08.000,153,11001593,13845,0,1685721367,13104.171071169993,149.81720376000158,53565.69821160001
2023-06-02,15:56:09.000,153,11001609,13925,0,1685721368,13104.218225340002,149.81015463000222,53565.68423736
2023-06-02,15:56:10.000,153,11001652,13805,0,1685721369,13104.164334859997,149.77490897999814,53565.76808280001
2023-06-02,15:56:11.000,153,11001593,13645,0,1685721370,13104.191280099993,149.7467124600007,53565.68423736
2023-06-02,15:56:12.000,153,11001595,13725,0,1685721371,13104.137389620002,149.65507377000176,53565.69122448
2023-06-02,15:56:13.000,153,11001583,13845,0,1685721372,13104.171071169993,149.60572985999897,53565.726160080005
2023-06-02,15:56:14.000,153,11001591,13765,0,1685721373,13104.137389620002,149.52818942999875,53565.740134319996
2023-06-02,15:56:15.000,153,11001586,13885,0,1685721374,13104.123916999997,149.4999929100013,53565.75410856
2023-06-02,15:56:16.000,153,11001608,13845,0,1685721375,13104.218225340002,149.42950161000044,53565.83795400001
2023-06-02,15:56:17.000,153,11001563,13805,0,1685721376,13104.198016410002,149.35196118000022,53565.85891536
2023-06-02,15:56:18.000,153,11001550,13885,0,1685721377,13104.110444379992,149.3026172700047,53565.8030184
2023-06-02,15:56:19.000,153,11001603,13565,0,1685721378,13104.144125929997,149.22507684000448,53565.78904416001
2023-06-02,15:56:20.000,153,11001603,13925,0,1685721379,13104.171071169993,149.1404872800049,53565.83096688
2023-06-02,15:56:21.000,153,11001572,13685,0,1685721380,13104.171071169993,149.09819250000146,53565.81000552
2023-06-02,15:56:22.000,153,11001617,13885,0,1685721381,13104.117180690002,148.99950468000316,53565.87987672
2023-06-02,15:56:23.000,153,11001562,13805,0,1685721382,13104.117180690002,148.93606251000165,53565.740134319996
2023-06-02,15:56:24.000,153,11001586,13805,0,1685721383,13104.130653309992,148.9078659900042,53565.78904416001
2023-06-02,15:56:25.000,153,11001659,13925,0,1685721384,13104.164334859997,148.85147295000206,53565.907825199996
2023-06-02,15:56:26.000,153,11001633,13845,0,1685721385,13104.177807480002,148.816227299998,53565.91481232001
2023-06-02,15:56:27.000,153,11001592,13805,0,1685721386,13104.144125929997,148.7950799099999,53565.85192824
2023-06-02,15:56:28.000,153,11001589,13885,0,1685721387,13104.117180690002,148.75983426000312,53565.81699264001
2023-06-02,15:56:29.000,153,11001620,14285,0,1685721388,13104.150862239992,148.73868686999776,53565.8030184
2023-06-02,15:56:30.000,153,11001546,13645,0,1685721389,13104.177807480002,148.7316377399984,53565.94974792
2023-06-02,15:56:31.000,153,11001619,13685,0,1685721390,13104.251906889993,148.7457360000044,53565.98468352001
2023-06-02,15:56:32.000,153,11001608,13805,0,1685721391,13104.218225340002,148.7457360000044,53565.94974792
2023-06-02,15:56:33.000,153,11001562,13925,0,1685721392,13104.251906889993,148.80212903999927,53565.97070928
2023-06-02,15:56:34.000,153,11001617,13805,0,1685721393,13104.144125929997,148.80212903999927,53565.87987672
2023-06-02,15:56:35.000,153,11001604,13965,0,1685721394,13104.299061059988,148.816227299998,53565.99865776
2023-06-02,15:56:36.000,153,11001640,13925,0,1685721395,13104.272115819993,148.8444238200027,53566.012632000005
2023-06-02,15:56:37.000,153,11001628,13845,0,1685721396,13104.238434270002,148.86557121000078,53565.90083808
2023-06-02,15:56:38.000,153,11001594,13925,0,1685721397,13104.319269989988,148.91491512000357,53566.02660624
2023-06-02,15:56:39.000,153,11001596,13765,0,1685721398,13104.366424159998,148.97130815999844,53565.94974792
2023-06-02,15:56:40.000,153,11001627,13925,0,1685721399,13104.433787259994,148.98540642000444,53566.02660624
2023-06-02,15:56:41.000,153,11001611,13725,0,1685721400,13104.453996189994,149.06999598000402,53566.08250320001
2023-06-02,15:56:42.000,153,11001594,13925,0,1685721401,13104.474205119994,149.1404872800049,53566.0475676
2023-06-02,15:56:43.000,153,11001620,13685,0,1685721402,13104.494414049994,149.18278206000105,53565.98468352001
2023-06-02,15:56:44.000,153,11001581,14005,0,1685721403,13104.615667629994,149.24622423000255,53566.00564488001
2023-06-02,15:56:45.000,153,11001612,13605,0,1685721404,13104.64934918,149.3378629200015,53566.012632000005
2023-06-02,15:56:46.000,153,11001612,14045,0,1685721405,13104.75039383,149.35901030999958,53566.05455472001
2023-06-02,15:56:47.000,153,11001617,13405,0,1685721406,13104.837965859995,149.4858946500026,53566.0475676
2023-06-02,15:56:48.000,153,11001615,13605,0,1685721407,13104.95248313,149.5211402999994,53566.1174388
2023-06-02,15:56:49.000,153,11001627,13805,0,1685721408,13105.05352778,149.6480246400024,53566.17333576001
2023-06-02,15:56:50.000,153,11001623,13685,0,1685721409,13105.107418259991,149.732614200002,53566.16634864
2023-06-02,15:56:51.000,153,11001589,13885,0,1685721410,13105.141099809996,149.85244940999837,53566.09647744
2023-06-02,15:56:52.000,153,11001609,13925,0,1685721411,13105.302771249997,149.90884245000052,53566.20827136
2023-06-02,15:56:53.000,153,11001612,13965,0,1685721412,13105.349925419992,150.0427759200029,53566.19429712
2023-06-02,15:56:54.000,153,11001653,13925,0,1685721413,13105.457706380002,150.11326722000376,53566.32006528001
2023-06-02,15:56:55.000,153,11001613,13765,0,1685721414,13105.491387929993,150.21195504000207,53566.31307816
2023-06-02,15:56:56.000,153,11001580,13925,0,1685721415,13105.612641509993,150.31769198999973,53566.41788496001
2023-06-02,15:56:57.000,153,11001586,13445,0,1685721416,13105.653059369994,150.40933067999867,53566.4318592
2023-06-02,15:56:58.000,153,11001555,13725,0,1685721417,13105.693477229994,150.4868711099989,53566.37596224
2023-06-02,15:56:59.000,153,11001678,13885,0,1685721418,13105.659795679989,150.57850979999785,53566.37596224
2023-06-02,15:57:00.000,153,11001594,13965,0,1685721419,13105.680004609989,150.64195196999935,53566.36897512001
2023-06-02,15:57:01.000,153,11001623,13805,0,1685721420,13105.626114129998,150.6983450100015,53566.31307816
2023-06-02,15:57:02.000,153,11001597,13765,0,1685721421,13105.659795679989,150.7970328299998,53566.36897512001
2023-06-02,15:57:03.000,153,11001589,14045,0,1685721422,13105.733895089994,150.81818021999788,53566.47378192
2023-06-02,15:57:04.000,153,11001592,13765,0,1685721423,13105.787785569999,150.86047500000132,53566.515704640005
2023-06-02,15:57:05.000,153,11001617,13725,0,1685721424,13105.727158779999,150.90276978000475,53566.53666600001
2023-06-02,15:57:06.000,153,11001627,13765,0,1685721425,13105.693477229994,150.8957206499981,53566.55064024
2023-06-02,15:57:07.000,153,11001605,13765,0,1685721426,13105.646323059998,150.97326107999834,53566.55064024
2023-06-02,15:57:08.000,153,11001582,13885,0,1685721427,13105.632850439993,150.95211369000026,53566.515704640005
2023-06-02,15:57:09.000,153,11001593,13805,0,1685721428,13105.498124239988,151.0085067300024,53566.49474328
2023-06-02,15:57:10.000,153,11001589,13765,0,1685721429,13105.531805789993,150.9450645600009,53566.55064024
2023-06-02,15:57:11.000,153,11001575,13725,0,1685721430,13105.457706380002,150.9803102099977,53566.55762736001
2023-06-02,15:57:12.000,153,11001576,13885,0,1685721431,13105.430761139993,150.92391717000282,53566.5716016
2023-06-02,15:57:13.000,153,11001590,13805,0,1685721432,13105.343189109997,150.95916281999962,53566.564614480005
2023-06-02,15:57:14.000,153,11001631,13845,0,1685721433,13105.228671839992,150.90276978000475,53566.4318592
2023-06-02,15:57:15.000,153,11001613,13565,0,1685721434,13105.235408150002,150.88867151999875,53566.55064024
2023-06-02,15:57:16.000,153,11001575,13725,0,1685721435,13105.154572430001,150.8463767400026,53566.515704640005
2023-06-02,15:57:17.000,153,11001628,13925,0,1685721436,13105.087209329991,150.86752413000067,53566.515704640005
2023-06-02,15:57:18.000,153,11001616,13765,0,1685721437,13104.959219439996,150.83227848000388,53566.410897839996
2023-06-02,15:57:19.000,153,11001555,13765,0,1685721438,13104.94574681999,150.7829345700011,53566.52967888
2023-06-02,15:57:20.000,153,11001607,13805,0,1685721439,13104.90532895999,150.75473805000365,53566.466794800006
2023-06-02,15:57:21.000,153,11001599,13685,0,1685721440,13104.83122955,150.7476889200043,53566.43884632001
2023-06-02,15:57:22.000,153,11001588,13765,0,1685721441,13104.77060276,150.72654152999894,53566.396923600005
2023-06-02,15:57:23.000,153,11001601,13725,0,1685721442,13104.716712279995,150.71244327000022,53566.35500088
2023-06-02,15:57:24.000,153,11001571,13445,0,1685721443,13104.676294419995,150.68424675000279,53566.33403952
2023-06-02,15:57:25.000,153,11001554,13685,0,1685721444,13104.555040839994,150.68424675000279,53566.27115544001
2023-06-02,15:57:26.000,153,11001616,13845,0,1685721445,13104.548304529999,150.65605022999807,53566.180322880005
2023-06-02,15:57:27.000,153,11001579,13725,0,1685721446,13104.54156821999,150.6490010999987,53566.348013760005
2023-06-02,15:57:28.000,153,11001572,13725,0,1685721447,13104.467468809999,150.6490010999987,53566.278142560004
2023-06-02,15:57:29.000,153,11001612,13725,0,1685721448,13104.460732499989,150.63490284,53566.29211680001
2023-06-02,15:57:30.000,153,11001586,13725,0,1685721449,13104.346215229998,150.59260806000384,53566.25019408001
2023-06-02,15:57:31.000,153,11001580,13645,0,1685721450,13104.292324749993,150.58555893000448,53566.25019408001
2023-06-02,15:57:32.000,153,11001613,13805,0,1685721451,13104.258643200003,150.57850979999785,53566.22224560001
2023-06-02,15:57:33.000,153,11001622,13965,0,1685721452,13104.191280099993,150.5996571900032,53566.17333576001
2023-06-02,15:57:34.000,153,11001627,13725,0,1685721453,13104.103708069997,150.55736240999977,53566.19429712
2023-06-02,15:57:35.000,153,11001622,14085,0,1685721454,13104.043081279997,150.52916589000233,53566.110451680004
2023-06-02,15:57:36.000,153,11001593,13805,0,1685721455,13104.029608659992,150.49392023999826,53566.18731
2023-06-02,15:57:37.000,153,11001602,13765,0,1685721456,13103.921827699996,150.50801850000425,53566.1174388
2023-06-02,15:57:38.000,153,11001564,13925,0,1685721457,13103.840991979996,150.4516254600021,53566.110451680004
2023-06-02,15:57:39.000,153,11001581,13565,0,1685721458,13103.760156259996,150.43047807000403,53566.061541840005
2023-06-02,15:57:40.000,153,11001630,13685,0,1685721459,13103.699529469995,150.39523241999996,53566.061541840005
2023-06-02,15:57:41.000,153,11001602,13845,0,1685721460,13103.638902679995,150.3529376400038,53566.0475676
2023-06-02,15:57:42.000,153,11001583,13805,0,1685721461,13103.55133065,150.3247411199991,53566.01961912
2023-06-02,15:57:43.000,153,11001592,13885,0,1685721462,13103.47049493,150.31064286000037,53565.98468352001
2023-06-02,15:57:44.000,153,11001593,13925,0,1685721463,13103.40986814,150.24720068999886,53565.92179944
2023-06-02,15:57:45.000,153,11001635,14005,0,1685721464,13103.40313182999,150.2049059100027,53565.942760800004
2023-06-02,15:57:46.000,153,11001579,13605,0,1685721465,13103.34250503999,150.18375852000463,53565.963722160006
2023-06-02,15:57:47.000,153,11001610,13765,0,1685721466,13103.234724079994,150.14851287000056,53565.893850960005
2023-06-02,15:57:48.000,153,11001587,13485,0,1685721467,13103.194306219993,150.15556199999992,53565.87987672
2023-06-02,15:57:49.000,153,11001575,13925,0,1685721468,13103.153888359993,150.07097244000033,53565.83795400001
2023-06-02,15:57:50.000,153,11001558,13445,0,1685721469,13103.073052639993,150.00753026999882,53565.83795400001
2023-06-02,15:57:51.000,153,11001577,13885,0,1685721470,13103.073052639993,150.00753026999882,53565.78904416001
2023-06-02,15:57:52.000,153,11001572,13805,0,1685721471,13103.066316329998,149.95113723000395,53565.8728896
2023-06-02,15:57:53.000,153,11001628,14005,0,1685721472,13102.985480609997,149.91589157999988,53565.75410856
2023-06-02,15:57:54.000,153,11001627,13565,0,1685721473,13102.972007989993,149.88769506000244,53565.775069920004
2023-06-02,15:57:55.000,153,11001557,13605,0,1685721474,13102.837281790002,149.85949853999773,53565.71218584
2023-06-02,15:57:56.000,153,11001626,13845,0,1685721475,13102.837281790002,149.82425289000093,53565.71218584
2023-06-02,15:57:57.000,153,11001596,13645,0,1685721476,13102.817072860002,149.73966333000135,53565.65628888
2023-06-02,15:57:58.000,153,11001584,14045,0,1685721477,13102.796863930002,149.6480246400024,53565.71218584
2023-06-02,15:57:59.000,153,11001596,13885,0,1685721478,13102.803600239997,149.60572985999897,53565.69122448
2023-06-02,15:58:00.000,153,11001601,13805,0,1685721479,13102.736237140001,149.59163160000026,53565.67026312001
2023-06-02,15:58:01.000,153,11001573,13925,0,1685721480,13102.776655000001,149.5211402999994,53565.663276
2023-06-02,15:58:02.000,153,11001607,13805,0,1685721481,13102.716028210001,149.50704204000067,53565.58641768
2023-06-02,15:58:03.000,153,11001611,13725,0,1685721482,13102.648665109991,149.45769812999788,53565.572443439996
2023-06-02,15:58:04.000,153,11001579,13845,0,1685721483,13102.668874039991,149.36605943999893,53565.53750784
2023-06-02,15:58:05.000,153,11001601,13765,0,1685721484,13102.635192490001,149.30966640000406,53565.58641768
2023-06-02,15:58:06.000,153,11001601,13925,0,1685721485,13102.608247249991,149.26737162000063,53565.488598
2023-06-02,15:58:07.000,153,11001589,13685,0,1685721486,13102.675610350001,149.2391751000032,53565.56545632
2023-06-02,15:58:08.000,153,11001584,13845,0,1685721487,13102.689082969991,149.1898311900004,53565.56545632
2023-06-02,15:58:09.000,153,11001594,13765,0,1685721488,13102.702555589996,149.1404872800049,53565.54449496
2023-06-02,15:58:10.000,153,11001615,13805,0,1685721489,13102.729500829992,149.11229076000018,53565.5235336
2023-06-02,15:58:11.000,153,11001592,13845,0,1685721490,13102.668874039991,149.10524163000082,53565.460649520006
2023-06-02,15:58:12.000,153,11001567,13685,0,1685721491,13102.742973449996,149.07704511000338,53565.488598
2023-06-02,15:58:13.000,153,11001605,13725,0,1685721492,13102.803600239997,149.02065207000123,53565.53750784
2023-06-02,15:58:14.000,153,11001621,13765,0,1685721493,13102.783391309997,149.00655381000252,53565.42571392
2023-06-02,15:58:15.000,153,11001598,13645,0,1685721494,13102.817072860002,148.98540642000444,53565.37680408
2023-06-02,15:58:16.000,153,11001567,13765,0,1685721495,13102.911381199992,148.96425902999908,53565.50257224001
2023-06-02,15:58:17.000,153,11001622,13765,0,1685721496,13102.891172269992,148.92196425000293,53565.44667528
2023-06-02,15:58:18.000,153,11001548,13645,0,1685721497,13102.978744300002,148.93606251000165,53565.509559360005
2023-06-02,15:58:19.000,153,11001575,13965,0,1685721498,13102.985480609997,148.90081686000485,53565.47462376
2023-06-02,15:58:20.000,153,11001571,14085,0,1685721499,13102.985480609997,148.93606251000165,53565.460649520006
2023-06-02,15:58:21.000,153,11001585,13925,0,1685721500,13103.093261569993,148.90081686000485,53565.47462376
2023-06-02,15:58:22.000,153,11001587,13645,0,1685721501,13103.093261569993,148.9078659900042,53565.51654648
2023-06-02,15:58:23.000,153,11001605,13725,0,1685721502,13103.106734189998,148.91491512000357,53565.53750784
2023-06-02,15:58:24.000,153,11001556,13645,0,1685721503,13103.207778839998,148.98540642000444,53565.607379040004
2023-06-02,15:58:25.000,153,11001570,13725,0,1685721504,13103.234724079994,149.00655381000252,53565.62135328001
2023-06-02,15:58:26.000,153,11001559,13725,0,1685721505,13103.221251459989,149.02065207000123,53565.558469200005
2023-06-02,15:58:27.000,153,11001612,13565,0,1685721506,13103.32229610999,149.06999598000402,53565.58641768
2023-06-02,15:58:28.000,153,11001596,13805,0,1685721507,13103.32229610999,149.07704511000338,53565.61436616
2023-06-02,15:58:29.000,153,11001598,13725,0,1685721508,13103.36271396999,149.10524163000082,53565.572443439996
2023-06-02,15:58:30.000,153,11001584,13405,0,1685721509,13103.355977659994,149.16868380000233,53565.607379040004
2023-06-02,15:58:31.000,153,11001579,13765,0,1685721510,13103.47049493,149.19688031999976,53565.62135328001
2023-06-02,15:58:32.000,153,11001585,13805,0,1685721511,13103.51091279,149.26032249000127,53565.663276
2023-06-02,15:58:33.000,153,11001591,13885,0,1685721512,13103.52438540999,149.2885190099987,53565.677250240005
2023-06-02,15:58:34.000,153,11001601,13845,0,1685721513,13103.48396754999,149.35901030999958,53565.64231464
2023-06-02,15:58:35.000,153,11001619,13645,0,1685721514,13103.537858029995,149.3872068300043,53565.63532752
2023-06-02,15:58:36.000,153,11001568,13605,0,1685721515,13103.47049493,149.45064899999852,53565.63532752
2023-06-02,15:58:37.000,153,11001566,13645,0,1685721516,13103.55133065,149.40835422000237,53565.5934048
2023-06-02,15:58:38.000,153,11001620,13765,0,1685721517,13103.61195744,149.44359986999916,53565.740134319996
2023-06-02,15:58:39.000,153,11001563,13965,0,1685721518,13103.64563898999,149.46474726000451,53565.71917296001
2023-06-02,15:58:40.000,153,11001554,13765,0,1685721519,13103.618693749995,149.50704204000067,53565.68423736
2023-06-02,15:58:41.000,153,11001567,13645,0,1685721520,13103.68605684999,149.49294378000195,53565.74712144001
2023-06-02,15:58:42.000,153,11001531,13685,0,1685721521,13103.679320539995,149.4999929100013,53565.726160080005
2023-06-02,15:58:43.000,153,11001573,13725,0,1685721522,13103.618693749995,149.54228769000474,53565.628340400006
2023-06-02,15:58:44.000,153,11001618,13725,0,1685721523,13103.719738399996,149.52818942999875,53565.68423736
2023-06-02,15:58:45.000,153,11001613,13445,0,1685721524,13103.679320539995,149.54228769000474,53565.628340400006
2023-06-02,15:58:46.000,153,11001581,13845,0,1685721525,13103.67258423,149.5211402999994,53565.65628888
2023-06-02,15:58:47.000,153,11001579,13725,0,1685721526,13103.79383781,149.52818942999875,53565.7331472
2023-06-02,15:58:48.000,153,11001562,14005,0,1685721527,13103.79383781,149.52818942999875,53565.71218584
2023-06-02,15:58:49.000,153,11001550,13845,0,1685721528,13103.800574119996,149.57048421000218,53565.726160080005
2023-06-02,15:58:50.000,153,11001550,13885,0,1685721529,13103.83425567,149.55638595000346,53565.75410856
2023-06-02,15:58:51.000,153,11001563,13805,0,1685721530,13103.840991979996,149.59163160000026,53565.70519872
2023-06-02,15:58:52.000,153,11001588,13645,0,1685721531,13103.800574119996,149.61277898999833,53565.740134319996
2023-06-02,15:58:53.000,153,11001566,13765,0,1685721532,13103.861200909996,149.62687725000433,53565.71218584
2023-06-02,15:58:54.000,153,11001620,13845,0,1685721533,13103.760156259996,149.67622115999984,53565.677250240005
2023-06-02,15:58:55.000,153,11001592,13845,0,1685721534,13103.867937219991,149.70441768000455,53565.76808280001
2023-06-02,15:58:56.000,153,11001581,13925,0,1685721535,13103.827519359991,149.76081071999943,53565.726160080005
2023-06-02,15:58:57.000,153,11001555,14045,0,1685721536,13103.894882460001,149.7960563700035,53565.82397976
2023-06-02,15:58:58.000,153,11001574,14045,0,1685721537,13103.854464600001,149.85949853999773,53565.796031280006
2023-06-02,15:58:59.000,153,11001564,13645,0,1685721538,13103.79383781,149.83835114999965,53565.82397976
2023-06-02,15:59:00.000,153,11001590,14045,0,1685721539,13103.81404674,149.88064593000308,53565.85891536
2023-06-02,15:59:01.000,153,11001593,13885,0,1685721540,13103.800574119996,149.87359680000372,53565.83096688
2023-06-02,15:59:02.000,153,11001583,13765,0,1685721541,13103.79383781,149.9440881000046,53565.83096688
2023-06-02,15:59:03.000,153,11001615,13805,0,1685721542,13103.76689256999,150.01457939999818,53565.81000552
2023-06-02,15:59:04.000,153,11001567,13725,0,1685721543,13103.760156259996,149.98638288000075,53565.86590248001
2023-06-02,15:59:05.000,153,11001576,13925,0,1685721544,13103.77362888,149.98638288000075,53565.85891536
2023-06-02,15:59:06.000,153,11001561,13845,0,1685721545,13103.70626577999,150.00753026999882,53565.83795400001
2023-06-02,15:59:07.000,153,11001549,13525,0,1685721546,13103.659111609995,150.00048113999947,53565.76808280001
2023-06-02,15:59:08.000,153,11001568,13885,0,1685721547,13103.578275889995,150.02867766000418,53565.78904416001
2023-06-02,15:59:09.000,153,11001563,13725,0,1685721548,13103.537858029995,150.00048113999947,53565.775069920004
2023-06-02,15:59:10.000,153,11001590,13925,0,1685721549,13103.48396754999,150.00048113999947,53565.726160080005
2023-06-02,15:59:11.000,153,11001577,13845,0,1685721550,13103.40986814,149.9934320100001,53565.71917296001
2023-06-02,15:59:12.000,153,11001595,13685,0,1685721551,13103.416604449994,149.95113723000395,53565.78205704
2023-06-02,15:59:13.000,153,11001603,13725,0,1685721552,13103.355977659994,149.9793337500014,53565.78904416001
2023-06-02,15:59:14.000,153,11001601,13925,0,1685721553,13103.261669319989,149.96523549000267,53565.71917296001
2023-06-02,15:59:15.000,153,11001585,13925,0,1685721554,13103.194306219993,149.95113723000395,53565.74712144001
2023-06-02,15:59:16.000,153,11001607,13725,0,1685721555,13103.167360979998,149.9299898399986,53565.76109568
2023-06-02,15:59:17.000,153,11001626,13565,0,1685721556,13103.073052639993,149.96523549000267,53565.726160080005
2023-06-02,15:59:18.000,153,11001576,13725,0,1685721557,13102.965271679997,149.98638288000075,53565.71218584
2023-06-02,15:59:19.000,153,11001585,13805,0,1685721558,13103.005689539998,149.98638288000075,53565.83795400001
2023-06-02,15:59:20.000,153,11001598,13805,0,1685721559,13102.911381199992,150.01457939999818,53565.81699264001
2023-06-02,15:59:21.000,153,11001589,13805,0,1685721560,13102.857490720002,150.0780215699997,53565.76808280001
2023-06-02,15:59:22.000,153,11001594,13805,0,1685721561,13102.796863930002,150.0921198299984,53565.78904416001
2023-06-02,15:59:23.000,153,11001585,13685,0,1685721562,13102.689082969991,150.12736548000248,53565.69821160001
2023-06-02,15:59:24.000,153,11001585,13805,0,1685721563,13102.567829389991,150.13441461000184,53565.607379040004
2023-06-02,15:59:25.000,153,11001587,13765,0,1685721564,13102.520675219996,150.2049059100027,53565.61436616
2023-06-02,15:59:26.000,153,11001593,13765,0,1685721565,13102.460048429995,150.24720068999886,53565.663276
2023-06-02,15:59:27.000,153,11001559,13765,0,1685721566,13102.44657580999,150.34588851000444,53565.677250240005
2023-06-02,15:59:28.000,153,11001582,14125,0,1685721567,13102.39268533,150.38113416000124,53565.61436616
2023-06-02,15:59:29.000,153,11001619,13765,0,1685721568,13102.29164068,150.43047807000403,53565.5934048
2023-06-02,15:59:30.000,153,11001614,14045,0,1685721569,13102.150178169999,150.4868711099989,53565.57943056001
2023-06-02,15:59:31.000,153,11001621,13725,0,1685721570,13102.16365078999,150.56441153999913,53565.56545632
2023-06-02,15:59:32.000,153,11001577,13925,0,1685721571,13102.089551379999,150.62785371000064,53565.509559360005
2023-06-02,15:59:33.000,153,11001615,13685,0,1685721572,13101.981770419989,150.67014849000407,53565.5235336
2023-06-02,15:59:34.000,153,11001663,13925,0,1685721573,13101.900934699988,150.72654152999894,53565.41173968001
2023-06-02,15:59:35.000,153,11001642,13725,0,1685721574,13101.914407319993,150.7829345700011,53565.48161088001
2023-06-02,15:59:36.000,153,11001536,13805,0,1685721575,13101.894198389993,150.81818021999788,53565.47462376
2023-06-02,15:59:37.000,153,11001570,13765,0,1685721576,13101.820098980003,150.8957206499981,53565.460649520006
2023-06-02,15:59:38.000,153,11001566,13565,0,1685721577,13101.766208499997,150.9450645600009,53565.404752559996
2023-06-02,15:59:39.000,153,11001536,13645,0,1685721578,13101.665163849997,151.00145760000305,53565.41173968001
2023-06-02,15:59:40.000,153,11001579,13725,0,1685721579,13101.651691229992,151.01555586000177,53565.32789424
2023-06-02,15:59:41.000,153,11001519,13725,0,1685721580,13101.530437649992,151.07899803000328,53565.223087440005
2023-06-02,15:59:42.000,153,11001622,13725,0,1685721581,13101.530437649992,151.0437523799992,53565.30693288
2023-06-02,15:59:43.000,153,11001581,13805,0,1685721582,13101.463074549996,151.1283419399988,53565.25103592
2023-06-02,15:59:44.000,153,11001538,13765,0,1685721583,13101.429392999991,151.14244020000478,53565.25103592
2023-06-02,15:59:45.000,153,11001597,13965,0,1685721584,13101.422656689996,151.17063672000222,53565.23007456
2023-06-02,15:59:46.000,153,11001640,13925,0,1685721585,13101.382238829996,151.1917841100003,53565.271997280004
2023-06-02,15:59:47.000,153,11001617,13565,0,1685721586,13101.30813941999,151.20588236999902,53565.09033216
2023-06-02,15:59:48.000,153,11001614,14005,0,1685721587,13101.301403109996,151.21998062999774,53565.14622912001
2023-06-02,15:59:49.000,153,11001587,13885,0,1685721588,13101.26772155999,151.28342279999924,53565.06238368
2023-06-02,15:59:50.000,153,11001565,13565,0,1685721589,13101.20709476999,151.2904719299986,53565.16020336
2023-06-02,15:59:51.000,153,11001595,13645,0,1685721590,13101.099313809995,151.26227541000117,53565.0344352
2023-06-02,15:59:52.000,153,11001554,13765,0,1685721591,13101.13299536,151.2411280200031,53565.09731928001
2023-06-02,15:59:53.000,153,11001565,13805,0,1685721592,13101.16667690999,151.27637366999988,53565.09731928001
2023-06-02,15:59:54.000,153,11001566,13885,0,1685721593,13101.03195071,151.26227541000117,53565.07635792001
2023-06-02,15:59:55.000,153,11001604,14125,0,1685721594,13101.04542332999,151.27637366999988,53565.069370799996
2023-06-02,15:59:56.000,153,11001603,13805,0,1685721595,13101.018478089994,151.2552262800018,53565.055396560005
2023-06-02,15:59:57.000,153,11001627,13845,0,1685721596,13100.97132392,151.21998062999774,53564.936615520004
2023-06-02,15:59:58.000,153,11001591,13525,0,1685721597,13100.96458760999,151.19883323999966,53565.055396560005
2023-06-02,15:59:59.000,153,11001602,13925,0,1685721598,13100.957851299994,151.1917841100003,53564.98552536
2023-06-02,16:00:00.000,153,11001581,13885,0,1685721599,13100.96458760999,151.14948933000414,53565.02046096
2023-06-02,16:00:01.000,153,11001599,13765,0,1685721600,13100.877015579994,151.11424368000007,53564.8946928
2023-06-02,16:00:02.000,153,11001629,13765,0,1685721601,13100.883751889989,151.093096290002,53564.97853824001
2023-06-02,16:00:03.000,153,11001591,13765,0,1685721602,13100.863542959989,151.03670324999985,53564.887705680005
2023-06-02,16:00:04.000,153,11001580,13925,0,1685721603,13100.823125099989,150.97326107999834,53564.85975720001
2023-06-02,16:00:05.000,153,11001574,13645,0,1685721604,13100.775970929993,150.95916281999962,53564.76193752001
2023-06-02,16:00:06.000,153,11001571,13765,0,1685721605,13100.782707239989,150.87457326000003,53564.81084736001
2023-06-02,16:00:07.000,153,11001570,14045,0,1685721606,13100.735553069993,150.86047500000132,53564.78289888001
2023-06-02,16:00:08.000,153,11001564,13885,0,1685721607,13100.789443549998,150.83227848000388,53564.8248216
2023-06-02,16:00:09.000,153,11001594,13765,0,1685721608,13100.775970929993,150.761787180003,53564.789886000006
2023-06-02,16:00:10.000,153,11001586,13765,0,1685721609,13100.796179859994,150.6983450100015,53564.74796328
2023-06-02,16:00:11.000,153,11001616,14165,0,1685721610,13100.796179859994,150.68424675000279,53564.69905344
2023-06-02,16:00:12.000,153,11001562,13725,0,1685721611,13100.863542959989,150.62785371000064,53564.70604056
2023-06-02,16:00:13.000,153,11001596,13765,0,1685721612,13100.843334029989,150.5996571900032,53564.69206632001
2023-06-02,16:00:14.000,153,11001567,13925,0,1685721613,13100.816388789994,150.5996571900032,53564.64315648001
2023-06-02,16:00:15.000,153,11001565,13925,0,1685721614,13100.917433439994,150.60670632000256,53564.5802724
2023-06-02,16:00:16.000,153,11001560,13725,0,1685721615,13101.018478089994,150.5503132800004,53564.671104960005
2023-06-02,16:00:17.000,153,11001581,13765,0,1685721616,13101.099313809995,150.56441153999913,53564.671104960005
2023-06-02,16:00:18.000,153,11001618,13805,0,1685721617,13101.15320429,150.52211676000297,53564.66411784001
2023-06-02,16:00:19.000,153,11001571,13725,0,1685721618,13101.23404001,150.52916589000233,53564.65713072
2023-06-02,16:00:20.000,153,11001621,14085,0,1685721619,13101.30813941999,150.52211676000297,53564.62918224
2023-06-02,16:00:21.000,153,11001580,14045,0,1685721620,13101.409184069991,150.52916589000233,53564.58725952
2023-06-02,16:00:22.000,153,11001616,13925,0,1685721621,13101.510228719992,150.47982197999954,53564.671104960005
2023-06-02,16:00:23.000,153,11001550,13845,0,1685721622,13101.638218610002,150.5150676300036,53564.65713072
2023-06-02,16:00:24.000,153,11001604,13885,0,1685721623,13101.739263260002,150.50801850000425,53564.71302768001
2023-06-02,16:00:25.000,153,11001628,13885,0,1685721624,13101.826835289998,150.5362150200017,53564.71302768001
2023-06-02,16:00:26.000,153,11001587,13805,0,1685721625,13101.921143629988,150.49392023999826,53564.70604056
2023-06-02,16:00:27.000,153,11001598,13805,0,1685721626,13102.015451969994,150.56441153999913,53564.720014800005
2023-06-02,16:00:28.000,153,11001581,13565,0,1685721627,13102.116496619994,150.56441153999913,53564.69905344
2023-06-02,16:00:29.000,153,11001534,13645,0,1685721628,13102.177123409994,150.5714606699985,53564.69905344
2023-06-02,16:00:30.000,153,11001582,13565,0,1685721629,13102.22427757999,150.59260806000384,53564.63616936
2023-06-02,16:00:31.000,153,11001553,14085,0,1685721630,13102.3724764,150.59260806000384,53564.789886000006
2023-06-02,16:00:32.000,153,11001581,13645,0,1685721631,13102.480257359995,150.63490284,53564.84578296
2023-06-02,16:00:33.000,153,11001557,13925,0,1685721632,13102.54762045999,150.62080458000128,53564.81084736001
2023-06-02,16:00:34.000,153,11001567,13845,0,1685721633,13102.52741152999,150.5714606699985,53564.80386024
2023-06-02,16:00:35.000,153,11001568,13925,0,1685721634,13102.54762045999,150.5996571900032,53564.87373144
2023-06-02,16:00:36.000,153,11001577,13725,0,1685721635,13102.61498356,150.5714606699985,53564.85277008
2023-06-02,16:00:37.000,153,11001581,13605,0,1685721636,13102.655401420001,150.5503132800004,53564.94360264
2023-06-02,16:00:38.000,153,11001579,13565,0,1685721637,13102.662137729996,150.5503132800004,53565.01347384
2023-06-02,16:00:39.000,153,11001531,13605,0,1685721638,13102.641928799996,150.52916589000233,53564.964564
2023-06-02,16:00:40.000,153,11001608,13565,0,1685721639,13102.689082969991,150.46572372000082,53565.006486720005
2023-06-02,16:00:41.000,153,11001574,13605,0,1685721640,13102.709291899992,150.42342894000467,53565.01347384
2023-06-02,16:00:42.000,153,11001582,13925,0,1685721641,13102.675610350001,150.39523241999996,53564.99949960001
2023-06-02,16:00:43.000,153,11001594,13845,0,1685721642,13102.668874039991,150.3388393799978,53565.08334504
2023-06-02,16:00:44.000,153,11001618,13805,0,1685721643,13102.648665109991,150.28244634000293,53565.08334504
2023-06-02,16:00:45.000,153,11001595,13405,0,1685721644,13102.662137729996,150.25424981999822,53565.055396560005
2023-06-02,16:00:46.000,153,11001544,13805,0,1685721645,13102.59477463,150.2049059100027,53565.055396560005
2023-06-02,16:00:47.000,153,11001567,13965,0,1685721646,13102.601510939996,150.16261112999928,53565.13225488
2023-06-02,16:00:48.000,153,11001563,13805,0,1685721647,13102.61498356,150.12736548000248,53565.18116472
2023-06-02,16:00:49.000,153,11001561,13885,0,1685721648,13102.601510939996,150.08507069999905,53565.21610032001
2023-06-02,16:00:50.000,153,11001618,13565,0,1685721649,13102.601510939996,149.97228462000203,53565.19513896001
2023-06-02,16:00:51.000,153,11001568,13685,0,1685721650,13102.52741152999,149.96523549000267,53565.11828064001
2023-06-02,16:00:52.000,153,11001564,14205,0,1685721651,13102.52741152999,149.9440881000046,53565.174177600005
2023-06-02,16:00:53.000,153,11001590,14005,0,1685721652,13102.55435677,149.93703896999796,53565.24404880001
2023-06-02,16:00:54.000,153,11001552,14005,0,1685721653,13102.49372998,149.90884245000052,53565.20212608
2023-06-02,16:00:55.000,153,11001581,13925,0,1685721654,13102.540884149996,149.90884245000052,53565.29994576
2023-06-02,16:00:56.000,153,11001578,13885,0,1685721655,13102.53414784,149.90884245000052,53565.25103592
2023-06-02,16:00:57.000,153,11001595,13965,0,1685721656,13102.42636687999,149.92294070999924,53565.25103592
2023-06-02,16:00:58.000,153,11001572,13405,0,1685721657,13102.500466289996,149.90179332000116,53565.3488556
2023-06-02,16:00:59.000,153,11001592,13725,0,1685721658,13102.44657580999,149.9299898399986,53565.32090712
2023-06-02,16:01:00.000,153,11001566,13925,0,1685721659,13102.42636687999,149.9299898399986,53565.32789424
2023-06-02,16:01:01.000,153,11001574,13765,0,1685721660,13102.379212709995,149.96523549000267,53565.3488556
2023-06-02,16:01:02.000,153,11001554,13925,0,1685721661,13102.34553115999,149.95113723000395,53565.30693288
2023-06-02,16:01:03.000,153,11001583,13885,0,1685721662,13102.28490436999,150.00048113999947,53565.32789424
2023-06-02,16:01:04.000,153,11001602,13765,0,1685721663,13102.318585919995,150.00753026999882,53565.37680408
2023-06-02,16:01:05.000,153,11001561,13765,0,1685721664,13102.26469543999,150.0921198299984,53565.37680408
2023-06-02,16:01:06.000,153,11001621,13805,0,1685721665,13102.25122282,150.08507069999905,53565.39776544
2023-06-02,16:01:07.000,153,11001547,13805,0,1685721666,13102.170387099999,150.11326722000376,53565.38379120001
2023-06-02,16:01:08.000,153,11001556,13765,0,1685721667,13102.049133519999,150.13441461000184,53565.29994576
2023-06-02,16:01:09.000,153,11001596,13925,0,1685721668,13102.076078759994,150.16966025999864,53565.39776544
2023-06-02,16:01:10.000,153,11001610,13765,0,1685721669,13102.015451969994,150.176709389998,53565.38379120001
2023-06-02,16:01:11.000,153,11001590,13925,0,1685721670,13101.981770419989,150.22605330000079,53565.37680408
2023-06-02,16:01:12.000,153,11001566,13885,0,1685721671,13101.988506729998,150.25424981999822,53565.5235336
2023-06-02,16:01:13.000,153,11001585,13925,0,1685721672,13101.860516839988,150.303593730001,53565.4187268
2023-06-02,16:01:14.000,153,11001567,14045,0,1685721673,13101.840307910003,150.29654460000165,53565.43270104001
2023-06-02,16:01:15.000,153,11001574,14085,0,1685721674,13101.759472190002,150.35998677000316,53565.42571392
2023-06-02,16:01:16.000,153,11001583,13405,0,1685721675,13101.658427540002,150.34588851000444,53565.28597152001
2023-06-02,16:01:17.000,153,11001558,13805,0,1685721676,13101.597800750002,150.40228154999932,53565.341868480005
2023-06-02,16:01:18.000,153,11001593,13885,0,1685721677,13101.537173960001,150.3881832900006,53565.25802304
2023-06-02,16:01:19.000,153,11001587,13885,0,1685721678,13101.550646579992,150.43047807000403,53565.292958640006
2023-06-02,16:01:20.000,153,11001557,13845,0,1685721679,13101.550646579992,150.41637980999803,53565.32090712
2023-06-02,16:01:21.000,153,11001584,13605,0,1685721680,13101.476547170001,150.44457633000275,53565.3488556
2023-06-02,16:01:22.000,153,11001619,13765,0,1685721681,13101.436129310001,150.43047807000403,53565.3488556
2023-06-02,16:01:23.000,153,11001586,14165,0,1685721682,13101.260985249995,150.43047807000403,53565.19513896001
2023-06-02,16:01:24.000,153,11001560,13885,0,1685721683,13101.362029899996,150.43047807000403,53565.292958640006
2023-06-02,16:01:25.000,153,11001584,13765,0,1685721684,13101.281194179996,150.4516254600021,53565.20212608
2023-06-02,16:01:26.000,153,11001556,13885,0,1685721685,13101.20709476999,150.4516254600021,53565.104306400004
2023-06-02,16:01:27.000,153,11001569,14125,0,1685721686,13101.200358459995,150.43047807000403,53565.18815184
2023-06-02,16:01:28.000,153,11001541,13605,0,1685721687,13101.18688583999,150.41637980999803,53565.16719048001
2023-06-02,16:01:29.000,153,11001566,13685,0,1685721688,13101.13299536,150.43047807000403,53565.08334504
2023-06-02,16:01:30.000,153,11001592,13725,0,1685721689,13101.12625904999,150.35998677000316,53565.11828064001
2023-06-02,16:01:31.000,153,11001588,13765,0,1685721690,13101.08584118999,150.3529376400038,53565.104306400004
2023-06-02,16:01:32.000,153,11001589,14245,0,1685721691,13101.11278643,150.3247411199991,53565.06238368
2023-06-02,16:01:33.000,153,11001575,13805,0,1685721692,13101.03195071,150.28244634000293,53565.0344352
2023-06-02,16:01:34.000,153,11001594,13605,0,1685721693,13100.998269159994,150.28244634000293,53564.97853824001
2023-06-02,16:01:35.000,153,11001585,13845,0,1685721694,13101.058895949995,150.303593730001,53565.055396560005
2023-06-02,16:01:36.000,153,11001632,13565,0,1685721695,13101.099313809995,150.28244634000293,53565.06238368
2023-06-02,16:01:37.000,153,11001557,14005,0,1685721696,13101.08584118999,150.26129895000486,53565.02744808001
2023-06-02,16:01:38.000,153,11001597,13645,0,1685721697,13101.099313809995,150.26129895000486,53565.09731928001
2023-06-02,16:01:39.000,153,11001581,13565,0,1685721698,13101.03195071,150.26129895000486,53564.98552536
2023-06-02,16:01:40.000,153,11001600,13765,0,1685721699,13101.03195071,150.2401515599995,53564.97155112
2023-06-02,16:01:41.000,153,11001599,14085,0,1685721700,13100.99153285,150.26129895000486,53565.01347384
2023-06-02,16:01:42.000,153,11001575,13805,0,1685721701,13100.94437867999,150.21900417000143,53564.964564
2023-06-02,16:01:43.000,153,11001546,13605,0,1685721702,13100.96458760999,150.19785678000335,53565.02744808001
2023-06-02,16:01:44.000,153,11001586,13765,0,1685721703,13100.937642369994,150.2049059100027,53565.055396560005
2023-06-02,16:01:45.000,153,11001556,13565,0,1685721704,13100.910697129999,150.18375852000463,53565.01347384
2023-06-02,16:01:46.000,153,11001607,13965,0,1685721705,13100.809652479998,150.21195504000207,53564.92962840001
2023-06-02,16:01:47.000,153,11001601,14005,0,1685721706,13100.802916169989,150.18375852000463,53564.97155112
2023-06-02,16:01:48.000,153,11001612,13925,0,1685721707,13100.775970929993,150.21195504000207,53564.936615520004
2023-06-02,16:01:49.000,153,11001566,13525,0,1685721708,13100.681662589988,150.24720068999886,53564.97853824001
2023-06-02,16:01:50.000,153,11001552,13845,0,1685721709,13100.567145319998,150.21195504000207,53564.901679919996
2023-06-02,16:01:51.000,153,11001535,13725,0,1685721710,13100.573881629993,150.21900417000143,53564.92962840001
2023-06-02,16:01:52.000,153,11001611,13805,0,1685721711,13100.540200080002,150.2401515599995,53564.92264128
2023-06-02,16:01:53.000,153,11001573,13565,0,1685721712,13100.371792329992,150.22605330000079,53564.84578296
2023-06-02,16:01:54.000,153,11001602,13725,0,1685721713,13100.290956609992,150.2401515599995,53564.85975720001
2023-06-02,16:01:55.000,153,11001601,13965,0,1685721714,13100.189911959991,150.21900417000143,53564.85975720001
2023-06-02,16:01:56.000,153,11001555,13765,0,1685721715,13100.09560362,150.25424981999822,53564.8248216
2023-06-02,16:01:57.000,153,11001546,13765,0,1685721716,13099.981086349995,150.24720068999886,53564.78289888001
2023-06-02,16:01:58.000,153,11001622,14005,0,1685721717,13099.99455897,150.25424981999822,53564.80386024
2023-06-02,16:01:59.000,153,11001565,13525,0,1685721718,13099.88677800999,150.23310243000014,53564.77591176
2023-06-02,16:02:00.000,153,11001582,13725,0,1685721719,13099.859832769995,150.19785678000335,53564.838795840005
2023-06-02,16:02:01.000,153,11001544,13805,0,1685721720,13099.738579189994,150.23310243000014,53564.76193752001
2023-06-02,16:02:02.000,153,11001567,13725,0,1685721721,13099.72510656999,150.19785678000335,53564.76193752001
2023-06-02,16:02:03.000,153,11001609,13885,0,1685721722,13099.644270849989,150.26129895000486,53564.70604056
2023-06-02,16:02:04.000,153,11001599,13845,0,1685721723,13099.610589299999,150.24720068999886,53564.72700192
2023-06-02,16:02:05.000,153,11001585,13805,0,1685721724,13099.590380369998,150.27539721000358,53564.6501436
2023-06-02,16:02:06.000,153,11001584,13525,0,1685721725,13099.570171439998,150.29654460000165,53564.60822088
2023-06-02,16:02:07.000,153,11001595,13645,0,1685721726,13099.610589299999,150.28244634000293,53564.64315648001
2023-06-02,16:02:08.000,153,11001566,14165,0,1685721727,13099.644270849989,150.29654460000165,53564.622195120006
2023-06-02,16:02:09.000,153,11001580,13805,0,1685721728,13099.644270849989,150.29654460000165,53564.6501436
2023-06-02,16:02:10.000,153,11001567,13765,0,1685721729,13099.671216089999,150.3388393799978,53564.55931104
2023-06-02,16:02:11.000,153,11001592,14045,0,1685721730,13099.68468870999,150.37408503000188,53564.57328528001
2023-06-02,16:02:12.000,153,11001567,14085,0,1685721731,13099.76552442999,150.3881832900006,53564.54533680001
2023-06-02,16:02:13.000,153,11001601,13805,0,1685721732,13099.82615121999,150.39523241999996,53564.48943984
2023-06-02,16:02:14.000,153,11001558,13885,0,1685721733,13099.85309646,150.41637980999803,53564.433542880004
2023-06-02,16:02:15.000,153,11001596,13805,0,1685721734,13099.94740479999,150.42342894000467,53564.51738832
2023-06-02,16:02:16.000,153,11001585,13605,0,1685721735,13100.09560362,150.42342894000467,53564.54533680001
2023-06-02,16:02:17.000,153,11001609,13725,0,1685721736,13100.13602148,150.41637980999803,53564.58725952
2023-06-02,16:02:18.000,153,11001626,14045,0,1685721737,13100.243802439996,150.4375272000034,53564.63616936
2023-06-02,16:02:19.000,153,11001583,13925,0,1685721738,13100.277483990001,150.45867459000146,53564.53834968
2023-06-02,16:02:20.000,153,11001601,13485,0,1685721739,13100.378528640002,150.4375272000034,53564.53834968
2023-06-02,16:02:21.000,153,11001554,13845,0,1685721740,13100.513254839992,150.4375272000034,53564.54533680001
2023-06-02,16:02:22.000,153,11001613,14005,0,1685721741,13100.587354249998,150.4516254600021,53564.6501436
2023-06-02,16:02:23.000,153,11001610,13805,0,1685721742,13100.654717349993,150.44457633000275,53564.56629816001
2023-06-02,16:02:24.000,153,11001589,13765,0,1685721743,13100.850070339999,150.4516254600021,53564.64315648001
2023-06-02,16:02:25.000,153,11001553,13725,0,1685721744,13100.917433439994,150.41637980999803,53564.70604056
2023-06-02,16:02:26.000,153,11001607,13765,0,1685721745,13101.02521439999,150.41637980999803,53564.71302768001
2023-06-02,16:02:27.000,153,11001607,13565,0,1685721746,13101.10605011999,150.39523241999996,53564.720014800005
2023-06-02,16:02:28.000,153,11001551,14005,0,1685721747,13101.220567389995,150.36703590000252,53564.78289888001
2023-06-02,16:02:29.000,153,11001602,13765,0,1685721748,13101.32834834999,150.3388393799978,53564.77591176
2023-06-02,16:02:30.000,153,11001555,13605,0,1685721749,13101.368766209991,150.29654460000165,53564.720014800005
2023-06-02,16:02:31.000,153,11001601,13885,0,1685721750,13101.496756100001,150.28244634000293,53564.79687312
2023-06-02,16:02:32.000,153,11001607,13805,0,1685721751,13101.651691229992,150.24720068999886,53564.79687312
2023-06-02,16:02:33.000,153,11001609,13765,0,1685721752,13101.712318019992,150.21195504000207,53564.86674432
2023-06-02,16:02:34.000,153,11001582,13725,0,1685721753,13101.799890050002,150.16966025999864,53564.81084736001
2023-06-02,16:02:35.000,153,11001550,13925,0,1685721754,13101.914407319993,150.14851287000056,53564.86674432
2023-06-02,16:02:36.000,153,11001577,13885,0,1685721755,13102.042397209989,150.07097244000033,53564.887705680005
2023-06-02,16:02:37.000,153,11001562,13685,0,1685721756,13102.096287689994,150.03572679000354,53564.90866704001
2023-06-02,16:02:38.000,153,11001587,13845,0,1685721757,13102.21080496,149.96523549000267,53564.90866704001
2023-06-02,16:02:39.000,153,11001601,13765,0,1685721758,13102.338794849995,149.92294070999924,53564.99251248
2023-06-02,16:02:40.000,153,11001625,13725,0,1685721759,13102.44657580999,149.87359680000372,53564.964564
2023-06-02,16:02:41.000,153,11001604,13845,0,1685721760,13102.50720259999,149.82425289000093,53565.01347384
2023-06-02,16:02:42.000,153,11001568,13925,0,1685721761,13102.628456179991,149.75376159000007,53565.04840944001
2023-06-02,16:02:43.000,153,11001662,13685,0,1685721762,13102.689082969991,149.6832702899992,53565.04840944001
2023-06-02,16:02:44.000,153,11001603,13925,0,1685721763,13102.790127619992,149.6480246400024,53565.08334504
2023-06-02,16:02:45.000,153,11001573,13885,0,1685721764,13102.877699650002,149.56343508000282,53565.125267760006
2023-06-02,16:02:46.000,153,11001563,14045,0,1685721765,13102.911381199992,149.54228769000474,53565.08334504
2023-06-02,16:02:47.000,153,11001580,13885,0,1685721766,13103.019162160002,149.4365507399998,53565.19513896001
2023-06-02,16:02:48.000,153,11001605,13885,0,1685721767,13103.113470499993,149.36605943999893,53565.23007456
2023-06-02,16:02:49.000,153,11001580,13925,0,1685721768,13103.147152049998,149.31671553000342,53565.23007456
2023-06-02,16:02:50.000,153,11001582,13805,0,1685721769,13103.288614559999,149.24622423000255,53565.33488136001
2023-06-02,16:02:51.000,153,11001601,13925,0,1685721770,13103.34250503999,149.1757329300017,53565.292958640006
2023-06-02,16:02:52.000,153,11001584,13725,0,1685721771,13103.329032419999,149.1263890199989,53565.28597152001
2023-06-02,16:02:53.000,153,11001579,13765,0,1685721772,13103.40986814,149.07704511000338,53565.25802304
2023-06-02,16:02:54.000,153,11001602,14085,0,1685721773,13103.53112172,149.02065207000123,53565.38379120001
2023-06-02,16:02:55.000,153,11001560,13565,0,1685721774,13103.58501219999,148.9924555500038,53565.390778320005
2023-06-02,16:02:56.000,153,11001542,14165,0,1685721775,13103.66584791999,148.9078659900042,53565.439688160004
2023-06-02,16:02:57.000,153,11001537,13885,0,1685721776,13103.66584791999,148.90081686000485,53565.4187268
2023-06-02,16:02:58.000,153,11001583,13565,0,1685721777,13103.75341995,148.8444238200027,53565.53052072001
2023-06-02,16:02:59.000,153,11001533,13885,0,1685721778,13103.739947329996,148.83737469000334,53565.50257224001
2023-06-02,16:03:00.000,153,11001550,13645,0,1685721779,13103.861200909996,148.76688339000248,53565.58641768
2023-06-02,16:03:01.000,153,11001580,13765,0,1685721780,13103.847728289991,148.7316377399984,53565.53052072001
2023-06-02,16:03:02.000,153,11001573,13885,0,1685721781,13103.948772939992,148.67524470000353,53565.62135328001
2023-06-02,16:03:03.000,153,11001596,13925,0,1685721782,13104.009399729992,148.63999904999946,53565.677250240005
2023-06-02,16:03:04.000,153,11001558,13925,0,1685721783,13104.022872349997,148.62590079000074,53565.69122448
2023-06-02,16:03:05.000,153,11001618,13565,0,1685721784,13104.056553900002,148.55540948999987,53565.78904416001
2023-06-02,16:03:06.000,153,11001592,13885,0,1685721785,13104.063290209997,148.5342621000018,53565.76808280001
2023-06-02,16:03:07.000,153,11001556,13805,0,1685721786,13104.090235449992,148.46377080000093,53565.726160080005
2023-06-02,16:03:08.000,153,11001535,14045,0,1685721787,13104.130653309992,148.4355742800035,53565.81699264001
2023-06-02,16:03:09.000,153,11001600,13685,0,1685721788,13104.063290209997,148.40737775999878,53565.71917296001
2023-06-02,16:03:10.000,153,11001554,13885,0,1685721789,13104.083499139997,148.3509847200039,53565.76109568
2023-06-02,16:03:11.000,153,11001580,14085,0,1685721790,13104.090235449992,148.29459168000176,53565.82397976
2023-06-02,16:03:12.000,153,11001559,13565,0,1685721791,13104.150862239992,148.25229689999833,53565.97070928
2023-06-02,16:03:13.000,153,11001582,13805,0,1685721792,13104.117180690002,148.24524776999897,53565.92878656
2023-06-02,16:03:14.000,153,11001582,13885,0,1685721793,13104.110444379992,148.15360908000002,53565.99167064
2023-06-02,16:03:15.000,153,11001583,13645,0,1685721794,13104.110444379992,148.11131430000387,53566.02660624
2023-06-02,16:03:16.000,153,11001577,13805,0,1685721795,13104.096971760002,148.1042651700045,53566.061541840005
2023-06-02,16:03:17.000,153,11001578,13845,0,1685721796,13103.942036629996,148.06901952000044,53565.90083808
2023-06-02,16:03:18.000,153,11001573,14005,0,1685721797,13104.036344970002,147.99852821999957,53566.08949032
2023-06-02,16:03:19.000,153,11001573,13845,0,1685721798,13104.063290209997,147.9421351800047,53566.15936152
2023-06-02,16:03:20.000,153,11001552,13925,0,1685721799,13104.016136040002,147.92098778999934,53566.229232720005
2023-06-02,16:03:21.000,153,11001580,13645,0,1685721800,13103.968981869992,147.94918431000406,53566.15936152
2023-06-02,16:03:22.000,153,11001551,13885,0,1685721801,13103.935300320001,147.8927912700019,53566.20128424001
2023-06-02,16:03:23.000,153,11001552,14045,0,1685721802,13103.894882460001,147.91393865999999,53566.21525848
2023-06-02,16:03:24.000,153,11001573,13845,0,1685721803,13103.83425567,147.89984040000127,53566.20827136
2023-06-02,16:03:25.000,153,11001578,14085,0,1685721804,13103.867937219991,147.89984040000127,53566.2571812
2023-06-02,16:03:26.000,153,11001567,13765,0,1685721805,13103.81404674,147.88574214000255,53566.278142560004
2023-06-02,16:03:27.000,153,11001581,14085,0,1685721806,13103.827519359991,147.93508604999806,53566.32006528001
2023-06-02,16:03:28.000,153,11001603,13885,0,1685721807,13103.820783049996,147.9421351800047,53566.36897512001
2023-06-02,16:03:29.000,153,11001588,14085,0,1685721808,13103.79383781,147.9914790900002,53566.32006528001
2023-06-02,16:03:30.000,153,11001603,13725,0,1685721809,13103.76689256999,148.01967560999765,53566.3270524
2023-06-02,16:03:31.000,153,11001583,13845,0,1685721810,13103.67258423,148.08311777999916,53566.2571812
2023-06-02,16:03:32.000,153,11001572,13765,0,1685721811,13103.739947329996,148.1395108200013,53566.38993648001
2023-06-02,16:03:33.000,153,11001556,13965,0,1685721812,13103.69279316,148.21705125000153,53566.31307816
2023-06-02,16:03:34.000,153,11001585,13845,0,1685721813,13103.71300209,148.28049342000304,53566.43884632001
2023-06-02,16:03:35.000,153,11001562,13765,0,1685721814,13103.69279316,148.39327950000006,53566.47378192
2023-06-02,16:03:36.000,153,11001577,13605,0,1685721815,13103.679320539995,148.4355742800035,53566.42487208
2023-06-02,16:03:37.000,153,11001554,14205,0,1685721816,13103.70626577999,148.54131123000116,53566.466794800006
2023-06-02,16:03:38.000,153,11001633,13805,0,1685721817,13103.64563898999,148.59065514000395,53566.466794800006
2023-06-02,16:03:39.000,153,11001559,13765,0,1685721818,13103.62543005999,148.67524470000353,53566.410897839996
2023-06-02,16:03:40.000,153,11001553,13605,0,1685721819,13103.60522112999,148.76688339000248,53566.38993648001
2023-06-02,16:03:41.000,153,11001650,13805,0,1685721820,13103.517649099995,148.88671859999886,53566.410897839996
2023-06-02,16:03:42.000,153,11001559,13805,0,1685721821,13103.450286,148.95016077000037,53566.37596224
2023-06-02,16:03:43.000,153,11001559,13805,0,1685721822,13103.457022309994,149.0417994599993,53566.5017304
2023-06-02,16:03:44.000,153,11001606,13925,0,1685721823,13103.497440169995,149.11933988999954,53566.54365312
2023-06-02,16:03:45.000,153,11001612,13605,0,1685721824,13103.36271396999,149.18278206000105,53566.515704640005
2023-06-02,16:03:46.000,153,11001626,13645,0,1685721825,13103.355977659994,149.24622423000255,53566.5716016
2023-06-02,16:03:47.000,153,11001568,13565,0,1685721826,13103.302087179989,149.3731085699983,53566.5716016
2023-06-02,16:03:48.000,153,11001602,13685,0,1685721827,13103.227987769998,149.3731085699983,53566.62051144
2023-06-02,16:03:49.000,153,11001559,13765,0,1685721828,13103.133679429993,149.47884552000323,53566.49474328
2023-06-02,16:03:50.000,153,11001615,13685,0,1685721829,13103.025898469998,149.4999929100013,53566.515704640005
2023-06-02,16:03:51.000,153,11001553,13925,0,1685721830,13102.985480609997,149.5845824700009,53566.58557584001
2023-06-02,16:03:52.000,153,11001558,13885,0,1685721831,13102.951799059992,149.55638595000346,53566.55762736001
2023-06-02,16:03:53.000,153,11001612,13765,0,1685721832,13102.837281790002,149.64097551000305,53566.48076904
2023-06-02,16:03:54.000,153,11001601,13925,0,1685721833,13102.783391309997,149.66917203000048,53566.52269176
2023-06-02,16:03:55.000,153,11001591,13765,0,1685721834,13102.662137729996,149.70441768000455,53566.45282056
2023-06-02,16:03:56.000,153,11001591,13845,0,1685721835,13102.54762045999,149.732614200002,53566.410897839996
2023-06-02,16:03:57.000,153,11001573,13885,0,1685721836,13102.460048429995,149.76785984999879,53566.410897839996
2023-06-02,16:03:58.000,153,11001597,13965,0,1685721837,13102.39268533,149.7960563700035,53566.396923600005
2023-06-02,16:03:59.000,153,11001571,13925,0,1685721838,13102.30511329999,149.82425289000093,53566.41788496001
2023-06-02,16:04:00.000,153,11001566,13725,0,1685721839,13102.20406864999,149.85949853999773,53566.396923600005
2023-06-02,16:04:01.000,153,11001589,13885,0,1685721840,13102.089551379999,149.88769506000244,53566.348013760005
2023-06-02,16:04:02.000,153,11001616,13725,0,1685721841,13101.988506729998,149.86654767000437,53566.31307816
2023-06-02,16:04:03.000,153,11001581,13765,0,1685721842,13101.880725769988,149.8947441900018,53566.278142560004
2023-06-02,16:04:04.000,153,11001581,13805,0,1685721843,13101.772944809993,149.87359680000372,53566.15936152
2023-06-02,16:04:05.000,153,11001548,14205,0,1685721844,13101.671900159992,149.8947441900018,53566.08949032
2023-06-02,16:04:06.000,153,11001598,13725,0,1685721845,13101.604537059997,149.92294070999924,53566.1174388
2023-06-02,16:04:07.000,153,11001549,13805,0,1685721846,13101.564119199997,149.90179332000116,53566.20827136
2023-06-02,16:04:08.000,153,11001601,13765,0,1685721847,13101.449601929991,149.90179332000116,53566.15237440001
2023-06-02,16:04:09.000,153,11001602,13925,0,1685721848,13101.348557279991,149.90884245000052,53566.08250320001
2023-06-02,16:04:10.000,153,11001617,13525,0,1685721849,13101.25424894,149.86654767000437,53565.99865776
2023-06-02,16:04:11.000,153,11001539,13845,0,1685721850,13101.14646797999,149.86654767000437,53565.92878656
2023-06-02,16:04:12.000,153,11001621,14005,0,1685721851,13101.03195071,149.82425289000093,53565.86590248001
2023-06-02,16:04:13.000,153,11001554,13885,0,1685721852,13100.917433439994,149.83835114999965,53565.81699264001
2023-06-02,16:04:14.000,153,11001587,14085,0,1685721853,13100.823125099989,149.82425289000093,53565.78205704
2023-06-02,16:04:15.000,153,11001603,13925,0,1685721854,13100.823125099989,149.76081071999943,53565.83096688
2023-06-02,16:04:16.000,153,11001590,13725,0,1685721855,13100.769234619998,149.69736854999792,53565.83096688
2023-06-02,16:04:17.000,153,11001589,13925,0,1685721856,13100.641244729988,149.7114668100039,53565.74712144001
2023-06-02,16:04:18.000,153,11001607,13885,0,1685721857,13100.621035800003,149.6832702899992,53565.78904416001
2023-06-02,16:04:19.000,153,11001574,14085,0,1685721858,13100.587354249998,149.6480246400024,53565.71218584
2023-06-02,16:04:20.000,153,11001589,14005,0,1685721859,13100.479573290002,149.61277898999833,53565.65628888
2023-06-02,16:04:21.000,153,11001571,14085,0,1685721860,13100.405473879997,149.5493368200041,53565.5235336
2023-06-02,16:04:22.000,153,11001575,13925,0,1685721861,13100.425682809997,149.4999929100013,53565.5235336
2023-06-02,16:04:23.000,153,11001574,13925,0,1685721862,13100.358319710002,149.45064899999852,53565.53052072001
2023-06-02,16:04:24.000,153,11001615,13885,0,1685721863,13100.338110780001,149.4365507399998,53565.47462376
2023-06-02,16:04:25.000,153,11001588,13765,0,1685721864,13100.371792329992,149.35196118000022,53565.49558512
2023-06-02,16:04:26.000,153,11001594,13965,0,1685721865,13100.311165539992,149.26737162000063,53565.48161088001
2023-06-02,16:04:27.000,153,11001618,13845,0,1685721866,13100.284220299996,149.23212597000384,53565.390778320005
2023-06-02,16:04:28.000,153,11001584,13965,0,1685721867,13100.284220299996,149.20392944999912,53565.404752559996
2023-06-02,16:04:29.000,153,11001614,13965,0,1685721868,13100.284220299996,149.1545855400036,53565.37680408
2023-06-02,16:04:30.000,153,11001628,13845,0,1685721869,13100.243802439996,149.13343814999826,53565.32090712
2023-06-02,16:04:31.000,153,11001607,13725,0,1685721870,13100.290956609992,149.05589771999803,53565.36282984001
2023-06-02,16:04:32.000,153,11001607,14005,0,1685721871,13100.317901850001,148.95016077000037,53565.36981696
2023-06-02,16:04:33.000,153,11001559,13925,0,1685721872,13100.257275060001,148.9783572899978,53565.28597152001
2023-06-02,16:04:34.000,153,11001618,14085,0,1685721873,13100.237066130001,148.943111640001,53565.18815184
2023-06-02,16:04:35.000,153,11001580,13805,0,1685721874,13100.284220299996,148.93606251000165,53565.25802304
2023-06-02,16:04:36.000,153,11001533,13925,0,1685721875,13100.338110780001,148.86557121000078,53565.24404880001
2023-06-02,16:04:37.000,153,11001626,14085,0,1685721876,13100.304429229996,148.8444238200027,53565.125267760006
2023-06-02,16:04:38.000,153,11001640,13925,0,1685721877,13100.351583399992,148.80917816999863,53565.16020336
2023-06-02,16:04:39.000,153,11001600,13885,0,1685721878,13100.439155430002,148.7457360000044,53565.20212608
2023-06-02,16:04:40.000,153,11001566,13685,0,1685721879,13100.439155430002,148.72458860999905,53565.20212608
2023-06-02,16:04:41.000,153,11001572,13965,0,1685721880,13100.587354249998,148.7316377399984,53565.18116472
2023-06-02,16:04:42.000,153,11001596,13885,0,1685721881,13100.567145319998,148.67524470000353,53565.139242
2023-06-02,16:04:43.000,153,11001592,13725,0,1685721882,13100.621035800003,148.64704817999882,53565.11129352
2023-06-02,16:04:44.000,153,11001586,13885,0,1685721883,13100.647981039998,148.57655687999795,53565.06238368
2023-06-02,16:04:45.000,153,11001527,13565,0,1685721884,13100.708607829998,148.55540948999987,53565.069370799996
2023-06-02,16:04:46.000,153,11001583,14005,0,1685721885,13100.796179859994,148.5342621000018,53565.06238368
2023-06-02,16:04:47.000,153,11001559,13805,0,1685721886,13100.917433439994,148.46377080000093,53565.104306400004
2023-06-02,16:04:48.000,153,11001559,13725,0,1685721887,13100.99153285,148.40032862999942,53565.15321624
2023-06-02,16:04:49.000,153,11001595,13685,0,1685721888,13101.04542332999,148.36508298000263,53565.18815184
2023-06-02,16:04:50.000,153,11001605,13725,0,1685721889,13101.11278643,148.3227881999992,53565.104306400004
2023-06-02,16:04:51.000,153,11001633,13765,0,1685721890,13101.200358459995,148.30164081000112,53565.11129352
2023-06-02,16:04:52.000,153,11001625,14005,0,1685721891,13101.301403109996,148.23114951000025,53565.09033216
2023-06-02,16:04:53.000,153,11001550,13885,0,1685721892,13101.35529359,148.2029529900028,53565.15321624
2023-06-02,16:04:54.000,153,11001586,13885,0,1685721893,13101.362029899996,148.1888547300041,53565.09731928001
2023-06-02,16:04:55.000,153,11001572,13845,0,1685721894,13101.436129310001,148.14655995000066,53565.104306400004
2023-06-02,16:04:56.000,153,11001587,13765,0,1685721895,13101.638218610002,148.05492126000172,53565.23007456
2023-06-02,16:04:57.000,153,11001552,13925,0,1685721896,13101.638218610002,148.06197039000108,53565.237061679996
2023-06-02,16:04:58.000,153,11001557,13925,0,1685721897,13101.685372779997,148.040823000003,53565.26501016001
2023-06-02,16:04:59.000,153,11001596,13845,0,1685721898,13101.658427540002,148.01967560999765,53565.28597152001
2023-06-02,16:05:00.000,153,11001574,13645,0,1685721899,13101.772944809993,148.0126264799983,53565.32090712
2023-06-02,16:05:01.000,153,11001577,13765,0,1685721900,13101.745999569997,148.06197039000108,53565.28597152001
2023-06-02,16:05:02.000,153,11001576,13885,0,1685721901,13101.853780529993,148.02672474000428,53565.404752559996
2023-06-02,16:05:03.000,153,11001585,13765,0,1685721902,13101.840307910003,148.05492126000172,53565.35584272
2023-06-02,16:05:04.000,153,11001570,13765,0,1685721903,13101.900934699988,148.0126264799983,53565.50257224001
2023-06-02,16:05:05.000,153,11001597,13845,0,1685721904,13101.927879939998,148.03377387000364,53565.51654648
2023-06-02,16:05:06.000,153,11001648,13765,0,1685721905,13101.954825179993,148.040823000003,53565.46763664
2023-06-02,16:05:07.000,153,11001618,13845,0,1685721906,13101.981770419989,148.1254125600026,53565.45366240001
2023-06-02,16:05:08.000,153,11001619,13965,0,1685721907,13102.008715659998,148.1254125600026,53565.460649520006
2023-06-02,16:05:09.000,153,11001636,13725,0,1685721908,13102.015451969994,148.11836343000323,53565.46763664
2023-06-02,16:05:10.000,153,11001551,13685,0,1685721909,13102.049133519999,148.14655995000066,53565.49558512
2023-06-02,16:05:11.000,153,11001596,14005,0,1685721910,13102.089551379999,148.1888547300041,53565.55148208001
2023-06-02,16:05:12.000,153,11001579,14125,0,1685721911,13102.14344185999,148.1888547300041,53565.572443439996
2023-06-02,16:05:13.000,153,11001574,13965,0,1685721912,13102.12323292999,148.2381986399996,53565.61436616
2023-06-02,16:05:14.000,153,11001611,14005,0,1685721913,13102.150178169999,148.28049342000304,53565.60039192001
2023-06-02,16:05:15.000,153,11001606,14005,0,1685721914,13102.197332339994,148.31573906999984,53565.677250240005
2023-06-02,16:05:16.000,153,11001641,13965,0,1685721915,13102.21080496,148.36508298000263,53565.628340400006
2023-06-02,16:05:17.000,153,11001574,13645,0,1685721916,13102.21080496,148.41442688999814,53565.663276
2023-06-02,16:05:18.000,153,11001632,13845,0,1685721917,13102.298376989995,148.42852515000413,53565.74712144001
2023-06-02,16:05:19.000,153,11001587,13885,0,1685721918,13102.33205854,148.50606558000436,53565.796031280006
2023-06-02,16:05:20.000,153,11001556,13805,0,1685721919,13102.35226747,148.5836060100046,53565.75410856
2023-06-02,16:05:21.000,153,11001592,13885,0,1685721920,13102.359003779995,148.65409730999818,53565.75410856
2023-06-02,16:05:22.000,153,11001655,14085,0,1685721921,13102.42636687999,148.68934296000225,53565.81699264001
2023-06-02,16:05:23.000,153,11001607,13685,0,1685721922,13102.439839499995,148.76688339000248,53565.78904416001
2023-06-02,16:05:24.000,153,11001570,13885,0,1685721923,13102.46678473999,148.8444238200027,53565.86590248001
2023-06-02,16:05:25.000,153,11001612,13885,0,1685721924,13102.46678473999,148.9078659900042,53565.893850960005
2023-06-02,16:05:26.000,153,11001571,13845,0,1685721925,13102.47352105,148.99950468000316,53565.87987672
2023-06-02,16:05:27.000,153,11001592,14085,0,1685721926,13102.48699366999,149.11933988999954,53565.90083808
2023-06-02,16:05:28.000,153,11001601,13805,0,1685721927,13102.52741152999,149.1898311900004,53565.99865776
2023-06-02,16:05:29.000,153,11001596,14005,0,1685721928,13102.520675219996,149.24622423000255,53565.97070928
2023-06-02,16:05:30.000,153,11001628,13885,0,1685721929,13102.520675219996,149.2885190099987,53565.92878656
2023-06-02,16:05:31.000,153,11001566,13845,0,1685721930,13102.42636687999,149.3872068300043,53565.92878656
2023-06-02,16:05:32.000,153,11001565,13885,0,1685721931,13102.439839499995,149.41540335000172,53565.97070928
2023-06-02,16:05:33.000,153,11001619,13645,0,1685721932,13102.39268533,149.49294378000195,53565.893850960005
2023-06-02,16:05:34.000,153,11001560,13845,0,1685721933,13102.38594901999,149.51409117000003,53565.9776964
2023-06-02,16:05:35.000,153,11001602,13645,0,1685721934,13102.36574008999,149.5211402999994,53566.02660624
2023-06-02,16:05:36.000,153,11001610,13725,0,1685721935,13102.32532222999,149.56343508000282,53566.012632000005
2023-06-02,16:05:37.000,153,11001600,13725,0,1685721936,13102.257959129995,149.55638595000346,53566.00564488001
2023-06-02,16:05:38.000,153,11001601,13765,0,1685721937,13102.20406864999,149.54228769000474,53566.0475676
2023-06-02,16:05:39.000,153,11001653,13645,0,1685721938,13102.076078759994,149.5493368200041,53566.04058048
2023-06-02,16:05:40.000,153,11001570,13925,0,1685721939,13102.001979349989,149.55638595000346,53565.99865776
2023-06-02,16:05:41.000,153,11001632,14045,0,1685721940,13101.968297799998,149.51409117000003,53566.01961912
2023-06-02,16:05:42.000,153,11001587,13765,0,1685721941,13101.927879939998,149.4858946500026,53566.04058048
2023-06-02,16:05:43.000,153,11001597,13685,0,1685721942,13101.833571599993,149.4858946500026,53566.03359336001
2023-06-02,16:05:44.000,153,11001582,13725,0,1685721943,13101.840307910003,149.45769812999788,53566.04058048
2023-06-02,16:05:45.000,153,11001577,13765,0,1685721944,13101.766208499997,149.401305090003,53566.075516079996
2023-06-02,16:05:46.000,153,11001653,13925,0,1685721945,13101.745999569997,149.36605943999893,53566.03359336001
2023-06-02,16:05:47.000,153,11001602,13845,0,1685721946,13101.644954919997,149.34491205000086,53566.0475676
2023-06-02,16:05:48.000,153,11001575,13885,0,1685721947,13101.591064439992,149.3026172700047,53565.98468352001
2023-06-02,16:05:49.000,153,11001568,13845,0,1685721948,13101.550646579992,149.2885190099987,53565.942760800004
2023-06-02,16:05:50.000,153,11001554,14285,0,1685721949,13101.557382890001,149.28146987999935,53565.99167064
2023-06-02,16:05:51.000,153,11001630,13805,0,1685721950,13101.523701339996,149.27442075,53565.92878656
2023-06-02,16:05:52.000,153,11001595,13885,0,1685721951,13101.530437649992,149.2532733600019,53565.98468352001
2023-06-02,16:05:53.000,153,11001611,14125,0,1685721952,13101.557382890001,149.2391751000032,53565.97070928
2023-06-02,16:05:54.000,153,11001572,13685,0,1685721953,13101.564119199997,149.2391751000032,53565.90083808
2023-06-02,16:05:55.000,153,11001574,13645,0,1685721954,13101.611273369992,149.1898311900004,53565.8728896
2023-06-02,16:05:56.000,153,11001549,14165,0,1685721955,13101.597800750002,149.22507684000448,53565.87987672
2023-06-02,16:05:57.000,153,11001588,13885,0,1685721956,13101.611273369992,149.16868380000233,53565.91481232001
2023-06-02,16:05:58.000,153,11001578,14045,0,1685721957,13101.611273369992,149.16163467000297,53565.81699264001
2023-06-02,16:05:59.000,153,11001594,14045,0,1685721958,13101.651691229992,149.1757329300017,53565.92878656
2023-06-02,16:06:00.000,153,11001585,13925,0,1685721959,13101.671900159992,149.16868380000233,53565.92878656
2023-06-02,16:06:01.000,153,11001618,14045,0,1685721960,13101.732526949992,149.18278206000105,53565.95673504001
2023-06-02,16:06:02.000,153,11001635,13925,0,1685721961,13101.752735879993,149.1757329300017,53565.942760800004
2023-06-02,16:06:03.000,153,11001566,13845,0,1685721962,13101.745999569997,149.18278206000105,53565.92878656
2023-06-02,16:06:04.000,153,11001623,13925,0,1685721963,13101.732526949992,149.1757329300017,53565.83795400001
2023-06-02,16:06:05.000,153,11001579,13765,0,1685721964,13101.752735879993,149.1545855400036,53565.83096688
2023-06-02,16:06:06.000,153,11001593,13885,0,1685721965,13101.806626359998,149.1545855400036,53565.893850960005
2023-06-02,16:06:07.000,153,11001588,13605,0,1685721966,13101.806626359998,149.16868380000233,53565.907825199996
2023-06-02,16:06:08.000,153,11001563,13885,0,1685721967,13101.820098980003,149.14753641000425,53565.90083808
2023-06-02,16:06:09.000,153,11001575,13845,0,1685721968,13101.847044219998,149.1263890199989,53565.92878656
2023-06-02,16:06:10.000,153,11001594,13605,0,1685721969,13101.880725769988,149.1404872800049,53565.92878656
2023-06-02,16:06:11.000,153,11001623,13845,0,1685721970,13101.826835289998,149.11933988999954,53565.844941120005
2023-06-02,16:06:12.000,153,11001590,13565,0,1685721971,13101.826835289998,149.09819250000146,53565.83096688
2023-06-02,16:06:13.000,153,11001559,13685,0,1685721972,13101.820098980003,149.06999598000402,53565.81000552
2023-06-02,16:06:14.000,153,11001615,14085,0,1685721973,13101.793153739993,149.08409424000274,53565.75410856
2023-06-02,16:06:15.000,153,11001567,14165,0,1685721974,13101.820098980003,149.0417994599993,53565.83096688
2023-06-02,16:06:16.000,153,11001612,13725,0,1685721975,13101.860516839988,148.9783572899978,53565.87987672
2023-06-02,16:06:17.000,153,11001592,13765,0,1685721976,13101.873989459993,149.01360294000187,53565.8728896
2023-06-02,16:06:18.000,153,11001563,13805,0,1685721977,13101.860516839988,148.95720989999973,53565.893850960005
2023-06-02,16:06:19.000,153,11001626,13565,0,1685721978,13101.833571599993,148.943111640001,53565.8030184
2023-06-02,16:06:20.000,153,11001585,13925,0,1685721979,13101.867253149998,148.93606251000165,53565.83795400001
2023-06-02,16:06:21.000,153,11001577,14085,0,1685721980,13101.894198389993,148.91491512000357,53565.83096688
2023-06-02,16:06:22.000,153,11001561,13965,0,1685721981,13101.786417429998,148.89376772999822,53565.81000552
2023-06-02,16:06:23.000,153,11001611,13805,0,1685721982,13101.914407319993,148.85147295000206,53565.88686384001
2023-06-02,16:06:24.000,153,11001603,13765,0,1685721983,13101.954825179993,148.87262034000014,53565.91481232001
2023-06-02,16:06:25.000,153,11001613,14165,0,1685721984,13101.988506729998,148.816227299998,53565.907825199996
2023-06-02,16:06:26.000,153,11001600,13925,0,1685721985,13101.948088869998,148.86557121000078,53565.88686384001
2023-06-02,16:06:27.000,153,11001573,13925,0,1685721986,13101.981770419989,148.85852208000142,53565.92179944
2023-06-02,16:06:28.000,153,11001588,13765,0,1685721987,13102.001979349989,148.87262034000014,53565.907825199996
2023-06-02,16:06:29.000,153,11001582,13845,0,1685721988,13102.049133519999,148.86557121000078,53565.94974792
2023-06-02,16:06:30.000,153,11001620,13805,0,1685721989,13102.049133519999,148.89376772999822,53565.99167064
2023-06-02,16:06:31.000,153,11001584,13885,0,1685721990,13102.076078759994,148.91491512000357,53565.963722160006
2023-06-02,16:06:32.000,153,11001654,13765,0,1685721991,13102.096287689994,148.93606251000165,53565.97070928
2023-06-02,16:06:33.000,153,11001584,13805,0,1685721992,13102.10302399999,148.95720989999973,53565.92179944
2023-06-02,16:06:34.000,153,11001583,14005,0,1685721993,13102.12323292999,149.02065207000123,53565.99167064
2023-06-02,16:06:35.000,153,11001609,14085,0,1685721994,13102.136705549994,149.02065207000123,53565.95673504001
2023-06-02,16:06:36.000,153,11001603,13805,0,1685721995,13102.089551379999,149.0911433700021,53565.95673504001
2023-06-02,16:06:37.000,153,11001651,13725,0,1685721996,13102.156914479994,149.10524163000082,53565.893850960005
2023-06-02,16:06:38.000,153,11001628,14245,0,1685721997,13102.129969239999,149.16163467000297,53565.97070928
2023-06-02,16:06:39.000,153,11001577,13845,0,1685721998,13102.14344185999,149.1898311900004,53565.94974792
2023-06-02,16:06:40.000,153,11001617,13725,0,1685721999,13102.18385971999,149.23212597000384,53566.061541840005
2023-06-02,16:06:41.000,153,11001630,13885,0,1685722000,13102.19059603,149.24622423000255,53566.08250320001
2023-06-02,16:06:42.000,153,11001573,13765,0,1685722001,13102.12323292999,149.32376466000278,53566.131413040006
2023-06-02,16:06:43.000,153,11001592,13925,0,1685722002,13102.089551379999,149.36605943999893,53566.075516079996
2023-06-02,16:06:44.000,153,11001586,13885,0,1685722003,13101.948088869998,149.41540335000172,53566.03359336001
2023-06-02,16:06:45.000,153,11001590,13925,0,1685722004,13101.988506729998,149.41540335000172,53566.061541840005
2023-06-02,16:06:46.000,153,11001585,13645,0,1685722005,13101.921143629988,149.47179639000387,53566.12442592001
2023-06-02,16:06:47.000,153,11001644,13765,0,1685722006,13101.921143629988,149.45769812999788,53566.06852896
2023-06-02,16:06:48.000,153,11001612,13805,0,1685722007,13101.779681120002,149.47884552000323,53566.061541840005
2023-06-02,16:06:49.000,153,11001576,13725,0,1685722008,13101.779681120002,149.44359986999916,53566.061541840005
2023-06-02,16:06:50.000,153,11001606,13885,0,1685722009,13101.638218610002,149.45769812999788,53566.00564488001
2023-06-02,16:06:51.000,153,11001593,13565,0,1685722010,13101.550646579992,149.44359986999916,53566.0475676
2023-06-02,16:06:52.000,153,11001596,13845,0,1685722011,13101.436129310001,149.46474726000451,53566.06852896
2023-06-02,16:06:53.000,153,11001600,13925,0,1685722012,13101.30813941999,149.4365507399998,53565.98468352001
2023-06-02,16:06:54.000,153,11001607,13685,0,1685722013,13101.24751262999,149.42245248000108,53566.02660624
2023-06-02,16:06:55.000,153,11001591,13845,0,1685722014,13101.15320429,149.41540335000172,53565.963722160006
2023-06-02,16:06:56.000,153,11001566,13645,0,1685722015,13101.11278643,149.3872068300043,53566.02660624
2023-06-02,16:06:57.000,153,11001575,13925,0,1685722016,13101.01174178,149.39425596000365,53565.97070928
2023-06-02,16:06:58.000,153,11001615,13765,0,1685722017,13100.856806649994,149.40835422000237,53565.92878656
2023-06-02,16:06:59.000,153,11001587,13925,0,1685722018,13100.749025689998,149.3731085699983,53565.907825199996
2023-06-02,16:07:00.000,153,11001558,13645,0,1685722019,13100.715344139993,149.35901030999958,53565.91481232001
2023-06-02,16:07:01.000,153,11001592,13845,0,1685722020,13100.634508419993,149.35196118000022,53565.86590248001
2023-06-02,16:07:02.000,153,11001576,13965,0,1685722021,13100.472836979992,149.38015769999765,53565.81000552
2023-06-02,16:07:03.000,153,11001579,13685,0,1685722022,13100.371792329992,149.3872068300043,53565.740134319996
2023-06-02,16:07:04.000,153,11001579,13925,0,1685722023,13100.412210189992,149.36605943999893,53565.81699264001
2023-06-02,16:07:05.000,153,11001603,13885,0,1685722024,13100.277483990001,149.3872068300043,53565.69122448
2023-06-02,16:07:06.000,153,11001600,14165,0,1685722025,13100.270747679991,149.39425596000365,53565.740134319996
2023-06-02,16:07:07.000,153,11001605,14045,0,1685722026,13100.203384579996,149.40835422000237,53565.63532752
2023-06-02,16:07:08.000,153,11001582,14005,0,1685722027,13100.12928516999,149.42245248000108,53565.56545632
2023-06-02,16:07:09.000,153,11001591,14085,0,1685722028,13100.082130999996,149.44359986999916,53565.58641768
2023-06-02,16:07:10.000,153,11001578,13765,0,1685722029,13100.061922069995,149.45064899999852,53565.558469200005
2023-06-02,16:07:11.000,153,11001603,14005,0,1685722030,13100.061922069995,149.49294378000195,53565.58641768
2023-06-02,16:07:12.000,153,11001557,13885,0,1685722031,13100.05518576,149.46474726000451,53565.5934048
2023-06-02,16:07:13.000,153,11001541,13645,0,1685722032,13099.97435004,149.57048421000218,53565.460649520006
2023-06-02,16:07:14.000,153,11001591,13885,0,1685722033,13099.97435004,149.54228769000474,53565.509559360005
2023-06-02,16:07:15.000,153,11001603,13765,0,1685722034,13099.95414111,149.59868072999961,53565.45366240001
2023-06-02,16:07:16.000,153,11001590,14245,0,1685722035,13099.90698693999,149.61277898999833,53565.439688160004
2023-06-02,16:07:17.000,153,11001597,14125,0,1685722036,13099.92719586999,149.6339263800037,53565.46763664
2023-06-02,16:07:18.000,153,11001586,14045,0,1685722037,13099.87330539,149.66212290000112,53565.439688160004
2023-06-02,16:07:19.000,153,11001620,13925,0,1685722038,13099.920459559995,149.7114668100039,53565.4187268
2023-06-02,16:07:20.000,153,11001622,13805,0,1685722039,13099.920459559995,149.69736854999792,53565.404752559996
2023-06-02,16:07:21.000,153,11001610,14165,0,1685722040,13099.900250629995,149.732614200002,53565.33488136001
2023-06-02,16:07:22.000,153,11001618,13925,0,1685722041,13099.87330539,149.78195811000478,53565.32090712
2023-06-02,16:07:23.000,153,11001611,13845,0,1685722042,13099.859832769995,149.8313020200003,53565.30693288
2023-06-02,16:07:24.000,153,11001594,13845,0,1685722043,13099.84636014999,149.82425289000093,53565.23007456
2023-06-02,16:07:25.000,153,11001610,13885,0,1685722044,13099.880041699995,149.88769506000244,53565.23007456
2023-06-02,16:07:26.000,153,11001581,13965,0,1685722045,13099.75205181,149.92294070999924,53565.174177600005
2023-06-02,16:07:27.000,153,11001625,13765,0,1685722046,13099.87330539,149.98638288000075,53565.18815184
2023-06-02,16:07:28.000,153,11001612,13645,0,1685722047,13099.819414909995,149.98638288000075,53565.2091132
2023-06-02,16:07:29.000,153,11001572,14045,0,1685722048,13099.88677800999,150.07097244000033,53565.237061679996
2023-06-02,16:07:30.000,153,11001630,14085,0,1685722049,13099.85309646,150.0427759200029,53565.271997280004
2023-06-02,16:07:31.000,153,11001547,14005,0,1685722050,13099.83288753,150.07097244000033,53565.24404880001
2023-06-02,16:07:32.000,153,11001588,14045,0,1685722051,13099.778997049994,150.06392331000097,53565.09731928001
2023-06-02,16:07:33.000,153,11001623,13925,0,1685722052,13099.83288753,150.0780215699997,53565.16719048001
2023-06-02,16:07:34.000,153,11001580,13965,0,1685722053,13099.75205181,150.07097244000033,53565.104306400004
2023-06-02,16:07:35.000,153,11001570,13845,0,1685722054,13099.77226074,150.0780215699997,53565.11129352
2023-06-02,16:07:36.000,153,11001574,13885,0,1685722055,13099.85309646,150.0568741800016,53565.14622912001
2023-06-02,16:07:37.000,153,11001556,13805,0,1685722056,13099.859832769995,150.04982505000226,53565.19513896001
2023-06-02,16:07:38.000,153,11001556,14125,0,1685722057,13099.839623839995,150.00753026999882,53565.125267760006
2023-06-02,16:07:39.000,153,11001618,13925,0,1685722058,13099.8126786,149.98638288000075,53565.125267760006
2023-06-02,16:07:40.000,153,11001580,13805,0,1685722059,13099.799205979994,149.91589157999988,53565.08334504
2023-06-02,16:07:41.000,153,11001598,13725,0,1685722060,13099.839623839995,149.88064593000308,53565.09033216
2023-06-02,16:07:42.000,153,11001630,13645,0,1685722061,13099.84636014999,149.82425289000093,53565.14622912001
2023-06-02,16:07:43.000,153,11001620,13805,0,1685722062,13099.83288753,149.8313020200003,53565.069370799996
2023-06-02,16:07:44.000,153,11001583,14045,0,1685722063,13099.89351432,149.72556507000263,53565.006486720005
2023-06-02,16:07:45.000,153,11001618,13885,0,1685722064,13099.91372325,149.6832702899992,53565.11828064001
2023-06-02,16:07:46.000,153,11001610,13685,0,1685722065,13099.920459559995,149.6480246400024,53565.01347384
2023-06-02,16:07:47.000,153,11001599,13925,0,1685722066,13099.960877419995,149.59868072999961,53565.06238368
2023-06-02,16:07:48.000,153,11001609,13765,0,1685722067,13099.97435004,149.54228769000474,53565.069370799996
2023-06-02,16:07:49.000,153,11001565,13885,0,1685722068,13100.00803158999,149.4999929100013,53565.02744808001
2023-06-02,16:07:50.000,153,11001589,13685,0,1685722069,13099.99455897,149.44359986999916,53565.04840944001
2023-06-02,16:07:51.000,153,11001592,13765,0,1685722070,13100.10907623999,149.39425596000365,53565.125267760006
2023-06-02,16:07:52.000,153,11001605,13725,0,1685722071,13100.13602148,149.35196118000022,53565.104306400004
2023-06-02,16:07:53.000,153,11001588,13565,0,1685722072,13100.09560362,149.35196118000022,53565.09033216
2023-06-02,16:07:54.000,153,11001610,13725,0,1685722073,13100.19664827,149.30966640000406,53565.139242
2023-06-02,16:07:55.000,153,11001568,13805,0,1685722074,13100.250538749991,149.30966640000406,53565.08334504
2023-06-02,16:07:56.000,153,11001597,13645,0,1685722075,13100.19664827,149.26032249000127,53565.11828064001
2023-06-02,16:07:57.000,153,11001617,13805,0,1685722076,13100.210120889991,149.26737162000063,53565.06238368
2023-06-02,16:07:58.000,153,11001607,13925,0,1685722077,13100.216857200001,149.21097857999848,53565.11129352
2023-06-02,16:07:59.000,153,11001596,13885,0,1685722078,13100.257275060001,149.1898311900004,53565.04840944001
2023-06-02,16:08:00.000,153,11001615,13765,0,1685722079,13100.284220299996,149.1545855400036,53565.069370799996
2023-06-02,16:08:01.000,153,11001606,14125,0,1685722080,13100.317901850001,149.1404872800049,53565.15321624
2023-06-02,16:08:02.000,153,11001629,13925,0,1685722081,13100.317901850001,149.08409424000274,53565.104306400004
2023-06-02,16:08:03.000,153,11001593,13765,0,1685722082,13100.223593509996,149.06294685000466,53565.02744808001
2023-06-02,16:08:04.000,153,11001589,13845,0,1685722083,13100.230329819991,148.98540642000444,53565.04840944001
2023-06-02,16:08:05.000,153,11001612,13725,0,1685722084,13100.304429229996,148.9078659900042,53565.06238368
2023-06-02,16:08:06.000,153,11001592,13885,0,1685722085,13100.250538749991,148.86557121000078,53565.09033216
2023-06-02,16:08:07.000,153,11001607,13845,0,1685722086,13100.230329819991,148.80917816999863,53565.139242
2023-06-02,16:08:08.000,153,11001626,14005,0,1685722087,13100.304429229996,148.7175394799997,53565.174177600005
2023-06-02,16:08:09.000,153,11001613,13925,0,1685722088,13100.290956609992,148.6329499200001,53565.09033216
2023-06-02,16:08:10.000,153,11001595,13965,0,1685722089,13100.250538749991,148.5342621000018,53565.11828064001
2023-06-02,16:08:11.000,153,11001574,13765,0,1685722090,13100.264011369996,148.44262341000285,53565.055396560005
2023-06-02,16:08:12.000,153,11001550,13565,0,1685722091,13100.250538749991,148.3227881999992,53565.09033216
2023-06-02,16:08:13.000,153,11001587,13765,0,1685722092,13100.203384579996,148.2029529900028,53564.99949960001
2023-06-02,16:08:14.000,153,11001579,14085,0,1685722093,13100.250538749991,148.09016690999852,53565.055396560005
2023-06-02,16:08:15.000,153,11001589,13845,0,1685722094,13100.304429229996,148.0126264799983,53565.09731928001
2023-06-02,16:08:16.000,153,11001587,13925,0,1685722095,13100.290956609992,147.88574214000255,53565.04142232
2023-06-02,16:08:17.000,153,11001602,13725,0,1685722096,13100.378528640002,147.80115258000296,53565.11828064001
2023-06-02,16:08:18.000,153,11001588,13805,0,1685722097,13100.405473879997,147.70951389000402,53565.11129352
2023-06-02,16:08:19.000,153,11001613,13645,0,1685722098,13100.385264949997,147.6319734600038,53565.069370799996
2023-06-02,16:08:20.000,153,11001603,13925,0,1685722099,13100.445891739997,147.5332856399982,53565.11129352
2023-06-02,16:08:21.000,153,11001605,14005,0,1685722100,13100.519991150002,147.46279434000462,53565.09731928001
2023-06-02,16:08:22.000,153,11001570,13725,0,1685722101,13100.519991150002,147.37820477999776,53565.19513896001
2023-06-02,16:08:23.000,153,11001576,14085,0,1685722102,13100.587354249998,147.3359100000016,53565.19513896001
2023-06-02,16:08:24.000,153,11001596,13805,0,1685722103,13100.594090559993,147.25132044000202,53565.15321624
2023-06-02,16:08:25.000,153,11001601,13885,0,1685722104,13100.647981039998,147.20197652999923,53565.24404880001
2023-06-02,16:08:26.000,153,11001625,14005,0,1685722105,13100.681662589988,147.19492739999987,53565.237061679996
2023-06-02,16:08:27.000,153,11001630,13845,0,1685722106,13100.695135209993,147.1737800100018,53565.23007456
2023-06-02,16:08:28.000,153,11001624,13765,0,1685722107,13100.708607829998,147.1737800100018,53565.20212608
2023-06-02,16:08:29.000,153,11001564,13925,0,1685722108,13100.775970929993,147.14558349000436,53565.21610032001
2023-06-02,16:08:30.000,153,11001629,13725,0,1685722109,13100.870279269999,147.15263262000371,53565.2789844
2023-06-02,16:08:31.000,153,11001622,13925,0,1685722110,13100.829861409999,147.16673088000243,53565.292958640006
2023-06-02,16:08:32.000,153,11001574,13645,0,1685722111,13100.94437867999,147.15968175000307,53565.4187268
2023-06-02,16:08:33.000,153,11001589,13725,0,1685722112,13100.910697129999,147.19492739999987,53565.32789424
2023-06-02,16:08:34.000,153,11001589,13845,0,1685722113,13100.94437867999,147.19492739999987,53565.3488556
2023-06-02,16:08:35.000,153,11001631,13965,0,1685722114,13100.97132392,147.25836957000138,53565.39776544
2023-06-02,16:08:36.000,153,11001579,13765,0,1685722115,13101.03195071,147.27951695999946,53565.42571392
2023-06-02,16:08:37.000,153,11001598,13765,0,1685722116,13101.01174178,147.35000826000032,53565.41173968001
2023-06-02,16:08:38.000,153,11001588,13925,0,1685722117,13100.98479653999,147.35000826000032,53565.460649520006
2023-06-02,16:08:39.000,153,11001591,13965,0,1685722118,13101.04542332999,147.41345043000183,53565.46763664
2023-06-02,16:08:40.000,153,11001585,13885,0,1685722119,13101.119522739995,147.42754869000055,53565.54449496
2023-06-02,16:08:41.000,153,11001633,13885,0,1685722120,13101.119522739995,147.44869607999863,53565.58641768
2023-06-02,16:08:42.000,153,11001598,13925,0,1685722121,13101.10605011999,147.44164694999927,53565.55148208001
2023-06-02,16:08:43.000,153,11001568,13765,0,1685722122,13101.06563225999,147.44869607999863,53565.5934048
2023-06-02,16:08:44.000,153,11001622,13725,0,1685722123,13101.04542332999,147.49099086000206,53565.51654648
2023-06-02,16:08:45.000,153,11001556,13885,0,1685722124,13101.04542332999,147.49803999000142,53565.56545632
2023-06-02,16:08:46.000,153,11001592,13805,0,1685722125,13101.05215964,147.51213825000013,53565.57943056001
2023-06-02,16:08:47.000,153,11001631,13725,0,1685722126,13100.98479653999,147.58967868000036,53565.5934048
2023-06-02,16:08:48.000,153,11001585,14165,0,1685722127,13101.00500546999,147.57558042000164,53565.572443439996
2023-06-02,16:08:49.000,153,11001614,13845,0,1685722128,13101.07236857,147.61082606999844,53565.663276
2023-06-02,16:08:50.000,153,11001607,14005,0,1685722129,13101.05215964,147.6319734600038,53565.663276
2023-06-02,16:08:51.000,153,11001601,13565,0,1685722130,13100.99153285,147.69541562999802,53565.60039192001
2023-06-02,16:08:52.000,153,11001564,13885,0,1685722131,13100.998269159994,147.72361215000274,53565.63532752
2023-06-02,16:08:53.000,153,11001610,13645,0,1685722132,13100.957851299994,147.75885779999953,53565.56545632
2023-06-02,16:08:54.000,153,11001607,13885,0,1685722133,13100.951114989999,147.83639822999976,53565.65628888
2023-06-02,16:08:55.000,153,11001580,13805,0,1685722134,13100.90396081999,147.86459475000447,53565.64231464
2023-06-02,16:08:56.000,153,11001549,13725,0,1685722135,13100.937642369994,147.91393865999999,53565.68423736
2023-06-02,16:08:57.000,153,11001557,14125,0,1685722136,13100.96458760999,147.97033170000213,53565.663276
2023-06-02,16:08:58.000,153,11001645,13725,0,1685722137,13100.890488199999,148.0760686499998,53565.70519872
2023-06-02,16:08:59.000,153,11001569,13925,0,1685722138,13100.809652479998,148.1747564699981,53565.64231464
2023-06-02,16:09:00.000,153,11001622,13805,0,1685722139,13100.809652479998,148.2381986399996,53565.64231464
2023-06-02,16:09:01.000,153,11001630,13805,0,1685722140,13100.809652479998,148.35803385000327,53565.726160080005
2023-06-02,16:09:02.000,153,11001600,13725,0,1685722141,13100.769234619998,148.42147602000477,53565.67026312001
2023-06-02,16:09:03.000,153,11001576,13925,0,1685722142,13100.654717349993,148.54836036000052,53565.677250240005
2023-06-02,16:09:04.000,153,11001646,13885,0,1685722143,13100.668189969998,148.61885166000138,53565.70519872
2023-06-02,16:09:05.000,153,11001582,13845,0,1685722144,13100.594090559993,148.7457360000044,53565.63532752
2023-06-02,16:09:06.000,153,11001654,13725,0,1685722145,13100.506518529997,148.83737469000334,53565.71917296001
2023-06-02,16:09:07.000,153,11001594,13925,0,1685722146,13100.432419119992,148.97130815999844,53565.677250240005
2023-06-02,16:09:08.000,153,11001586,13725,0,1685722147,13100.317901850001,149.06294685000466,53565.57943056001
2023-06-02,16:09:09.000,153,11001638,13725,0,1685722148,13100.250538749991,149.18278206000105,53565.57943056001
2023-06-02,16:09:10.000,153,11001571,13885,0,1685722149,13100.223593509996,149.2532733600019,53565.62135328001
2023-06-02,16:09:11.000,153,11001628,13925,0,1685722150,13100.11581255,149.35901030999958,53565.57943056001
2023-06-02,16:09:12.000,153,11001614,13525,0,1685722151,13100.102339929996,149.38015769999765,53565.60039192001
2023-06-02,16:09:13.000,153,11001605,13885,0,1685722152,13100.021504209995,149.46474726000451,53565.58641768
2023-06-02,16:09:14.000,153,11001606,13525,0,1685722153,13099.91372325,149.51409117000003,53565.55148208001
2023-06-02,16:09:15.000,153,11001553,13765,0,1685722154,13099.91372325,149.64097551000305,53565.58641768
2023-06-02,16:09:16.000,153,11001636,14045,0,1685722155,13099.79246967,149.61277898999833,53565.53750784
2023-06-02,16:09:17.000,153,11001581,13725,0,1685722156,13099.75205181,149.6832702899992,53565.55148208001
2023-06-02,16:09:18.000,153,11001633,13845,0,1685722157,13099.664479779989,149.62687725000433,53565.57943056001
2023-06-02,16:09:19.000,153,11001598,13925,0,1685722158,13099.624061919989,149.65507377000176,53565.51654648
2023-06-02,16:09:20.000,153,11001622,13725,0,1685722159,13099.576907749994,149.61277898999833,53565.47462376
2023-06-02,16:09:21.000,153,11001621,13805,0,1685722160,13099.516280959993,149.61277898999833,53565.48161088001
2023-06-02,16:09:22.000,153,11001657,14045,0,1685722161,13099.421972620003,149.52818942999875,53565.38379120001
2023-06-02,16:09:23.000,153,11001602,14085,0,1685722162,13099.401763690003,149.47884552000323,53565.43270104001
2023-06-02,16:09:24.000,153,11001568,13845,0,1685722163,13099.293982729992,149.401305090003,53565.33488136001
2023-06-02,16:09:25.000,153,11001622,13965,0,1685722164,13099.253564869992,149.34491205000086,53565.29994576
2023-06-02,16:09:26.000,153,11001587,13685,0,1685722165,13099.226619629997,149.26032249000127,53565.30693288
2023-06-02,16:09:27.000,153,11001577,13765,0,1685722166,13099.179465460002,149.16163467000297,53565.38379120001
2023-06-02,16:09:28.000,153,11001613,13765,0,1685722167,13099.145783909997,149.0277012000006,53565.29994576
2023-06-02,16:09:29.000,153,11001586,13725,0,1685722168,13099.118838670001,148.89376772999822,53565.2789844
2023-06-02,16:09:30.000,153,11001610,14085,0,1685722169,13099.064948189996,148.78803078000055,53565.21610032001
2023-06-02,16:09:31.000,153,11001597,13965,0,1685722170,13098.91001305999,148.7316377399984,53565.15321624
2023-06-02,16:09:32.000,153,11001585,13765,0,1685722171,13098.80896840999,148.65409730999818,53565.08334504
2023-06-02,16:09:33.000,153,11001626,13965,0,1685722172,13098.77528686,148.4708199300003,53565.09033216
2023-06-02,16:09:34.000,153,11001622,13725,0,1685722173,13098.76855054999,148.37918124000134,53565.13225488
2023-06-02,16:09:35.000,153,11001607,13885,0,1685722174,13098.77528686,148.28049342000304,53565.20212608
2023-06-02,16:09:36.000,153,11001604,13725,0,1685722175,13098.620351729995,148.18180560000474,53565.09731928001
2023-06-02,16:09:37.000,153,11001634,13645,0,1685722176,13098.532779699999,148.04787213000236,53564.99949960001
2023-06-02,16:09:38.000,153,11001620,13885,0,1685722177,13098.46541659999,147.97033170000213,53565.04142232
2023-06-02,16:09:39.000,153,11001625,14045,0,1685722178,13098.344163019989,147.88574214000255,53565.02744808001
2023-06-02,16:09:40.000,153,11001628,13845,0,1685722179,13098.263327299988,147.83639822999976,53564.95058976001
2023-06-02,16:09:41.000,153,11001598,13685,0,1685722180,13098.182491580003,147.77295605999825,53564.91565416
2023-06-02,16:09:42.000,153,11001641,14205,0,1685722181,13098.175755269993,147.69541562999802,53564.964564
2023-06-02,16:09:43.000,153,11001597,13765,0,1685722182,13097.987138589997,147.65312085000187,53564.84578296
2023-06-02,16:09:44.000,153,11001582,13805,0,1685722183,13097.993874899992,147.582629550001,53564.887705680005
2023-06-02,16:09:45.000,153,11001598,13925,0,1685722184,13097.960193350002,147.582629550001,53564.90866704001
2023-06-02,16:09:46.000,153,11001562,13925,0,1685722185,13097.892830249992,147.55443303000357,53564.87373144
2023-06-02,16:09:47.000,153,11001625,13925,0,1685722186,13097.778312980001,147.51213825000013,53564.72700192
2023-06-02,16:09:48.000,153,11001589,13845,0,1685722187,13097.785049289996,147.51213825000013,53564.85975720001
2023-06-02,16:09:49.000,153,11001584,13765,0,1685722188,13097.744631429996,147.5332856399982,53564.81783448
2023-06-02,16:09:50.000,153,11001623,13885,0,1685722189,13097.69074094999,147.5473839000042,53564.79687312
2023-06-02,16:09:51.000,153,11001625,13885,0,1685722190,13097.71768619,147.5473839000042,53564.88071856001
2023-06-02,16:09:52.000,153,11001597,13925,0,1685722191,13097.67053201999,147.60377693999908,53564.78289888001
2023-06-02,16:09:53.000,153,11001640,14045,0,1685722192,13097.704213569996,147.62492433000443,53564.83180872001
2023-06-02,16:09:54.000,153,11001612,13925,0,1685722193,13097.67726833,147.6813173699993,53564.789886000006
2023-06-02,16:09:55.000,153,11001586,13885,0,1685722194,13097.59643261,147.75180867000017,53564.74097616001
2023-06-02,16:09:56.000,153,11001603,13925,0,1685722195,13097.6570594,147.8293491000004,53564.83180872001
2023-06-02,16:09:57.000,153,11001584,13725,0,1685722196,13097.59643261,147.9421351800047,53564.74097616001
2023-06-02,16:09:58.000,153,11001595,13845,0,1685722197,13097.582959989995,148.0126264799983,53564.768924640004
2023-06-02,16:09:59.000,153,11001621,14045,0,1685722198,13097.522333199995,148.15360908000002,53564.72700192
2023-06-02,16:10:00.000,153,11001600,13885,0,1685722199,13097.60990522999,148.21705125000153,53564.88071856001
2023-06-02,16:10:01.000,153,11001615,13645,0,1685722200,13097.55601475,148.3368864599979,53564.86674432
2023-06-02,16:10:02.000,153,11001629,13925,0,1685722201,13097.55601475,148.484918189999,53564.84578296
2023-06-02,16:10:03.000,153,11001629,13925,0,1685722202,13097.44823378999,148.62590079000074,53564.8248216
2023-06-02,16:10:04.000,153,11001616,13925,0,1685722203,13097.47517903,148.73868686999776,53564.79687312
2023-06-02,16:10:05.000,153,11001613,13885,0,1685722204,13097.421288549995,148.85852208000142,53564.789886000006
2023-06-02,16:10:06.000,153,11001612,14005,0,1685722205,13097.35392545,149.02065207000123,53564.81084736001
2023-06-02,16:10:07.000,153,11001604,13925,0,1685722206,13097.259617109994,149.1545855400036,53564.77591176
2023-06-02,16:10:08.000,153,11001577,13885,0,1685722207,13097.239408179994,149.2391751000032,53564.81783448
2023-06-02,16:10:09.000,153,11001590,13925,0,1685722208,13097.205726629989,149.3731085699983,53564.79687312
2023-06-02,16:10:10.000,153,11001612,14005,0,1685722209,13097.145099839989,149.54228769000474,53564.76193752001
2023-06-02,16:10:11.000,153,11001642,13645,0,1685722210,13097.071000429998,149.6339263800037,53564.81783448
2023-06-02,16:10:12.000,153,11001627,13565,0,1685722211,13097.017109949993,149.7467124600007,53564.81783448
2023-06-02,16:10:13.000,153,11001630,13925,0,1685722212,13096.922801610002,149.8947441900018,53564.733989039996
2023-06-02,16:10:14.000,153,11001578,13965,0,1685722213,13096.902592680002,149.98638288000075,53564.8248216
2023-06-02,16:10:15.000,153,11001631,14085,0,1685722214,13096.835229579992,150.0780215699997,53564.81783448
2023-06-02,16:10:16.000,153,11001578,13845,0,1685722215,13096.761130170002,150.16261112999928,53564.720014800005
2023-06-02,16:10:17.000,153,11001626,13845,0,1685722216,13096.727448619997,150.27539721000358,53564.7549504
2023-06-02,16:10:18.000,153,11001661,13325,0,1685722217,13096.666821829996,150.36703590000252,53564.74097616001
2023-06-02,16:10:19.000,153,11001618,13805,0,1685722218,13096.585986109996,150.43047807000403,53564.71302768001
2023-06-02,16:10:20.000,153,11001597,13885,0,1685722219,13096.505150389996,150.56441153999913,53564.65713072
2023-06-02,16:10:21.000,153,11001609,14165,0,1685722220,13096.43105097999,150.67719762000343,53564.58725952
2023-06-02,16:10:22.000,153,11001591,13565,0,1685722221,13096.45125990999,150.74063978999766,53564.6501436
2023-06-02,16:10:23.000,153,11001597,13885,0,1685722222,13096.35695157,150.80408195999917,53564.59424664001
2023-06-02,16:10:24.000,153,11001613,13885,0,1685722223,13096.33000632999,150.8816223899994,53564.59424664001
2023-06-02,16:10:25.000,153,11001542,13845,0,1685722224,13096.303061089995,150.97326107999834,53564.60822088
2023-06-02,16:10:26.000,153,11001598,13605,0,1685722225,13096.23569799,151.05080150999856,53564.53136256
2023-06-02,16:10:27.000,153,11001588,13565,0,1685722226,13096.18854381999,151.1283419399988,53564.44751712001
2023-06-02,16:10:28.000,153,11001583,14005,0,1685722227,13096.10770809999,151.14244020000478,53564.41258152
2023-06-02,16:10:29.000,153,11001590,14005,0,1685722228,13096.12791702999,151.2552262800018,53564.39860728001
2023-06-02,16:10:30.000,153,11001604,13685,0,1685722229,13096.08749916999,151.29752105999796,53564.3706588
2023-06-02,16:10:31.000,153,11001603,13565,0,1685722230,13096.094235479999,151.34686497000075,53564.433542880004
2023-06-02,16:10:32.000,153,11001556,14045,0,1685722231,13096.074026549999,151.41030714000226,53564.433542880004
2023-06-02,16:10:33.000,153,11001624,13965,0,1685722232,13096.053817619999,151.47374931000377,53564.384633040005
2023-06-02,16:10:34.000,153,11001598,13925,0,1685722233,13095.972981899999,151.50899496000056,53564.31476184
2023-06-02,16:10:35.000,153,11001588,13845,0,1685722234,13096.033608689999,151.55833887000335,53564.32873608001
2023-06-02,16:10:36.000,153,11001610,13725,0,1685722235,13096.053817619999,151.6006336499995,53564.32174896
2023-06-02,16:10:37.000,153,11001637,13765,0,1685722236,13095.966245589989,151.63587930000358,53564.23790352001
2023-06-02,16:10:38.000,153,11001560,13925,0,1685722237,13095.993190829999,151.67817407999974,53564.286813360006
2023-06-02,16:10:39.000,153,11001559,13725,0,1685722238,13095.966245589989,151.73456712000188,53564.168032320005
2023-06-02,16:10:40.000,153,11001602,13645,0,1685722239,13096.11444441,151.7486653800006,53564.25886488001
2023-06-02,16:10:41.000,153,11001587,13885,0,1685722240,13096.141389649994,151.73456712000188,53564.286813360006
2023-06-02,16:10:42.000,153,11001596,13485,0,1685722241,13096.15486227,151.7486653800006,53564.20995504001
2023-06-02,16:10:43.000,153,11001617,13965,0,1685722242,13096.14812595999,151.77686189999804,53564.24489064
2023-06-02,16:10:44.000,153,11001586,13685,0,1685722243,13096.20875274999,151.77686189999804,53564.14707096
2023-06-02,16:10:45.000,153,11001618,13725,0,1685722244,13096.25590692,151.76276363999932,53564.1959808
2023-06-02,16:10:46.000,153,11001613,14125,0,1685722245,13096.21548906,151.73456712000188,53564.14008384001
2023-06-02,16:10:47.000,153,11001623,13805,0,1685722246,13096.30979739999,151.67112495000038,53564.18200656
2023-06-02,16:10:48.000,153,11001613,13685,0,1685722247,13096.363687879995,151.64292843000294,53564.168032320005
2023-06-02,16:10:49.000,153,11001575,13845,0,1685722248,13096.39736943,151.60768277999887,53564.168032320005
2023-06-02,16:10:50.000,153,11001588,13765,0,1685722249,13096.43105097999,151.57243713000207,53564.11213536001
2023-06-02,16:10:51.000,153,11001616,13845,0,1685722250,13096.47146883999,151.5019458300012,53564.18200656
2023-06-02,16:10:52.000,153,11001579,13925,0,1685722251,13096.51862301,151.45260191999841,53564.14008384001
2023-06-02,16:10:53.000,153,11001612,13765,0,1685722252,13096.47820515,151.38915975000418,53564.08418688
2023-06-02,16:10:54.000,153,11001556,13765,0,1685722253,13096.45125990999,151.31866845000332,53564.11213536001
2023-06-02,16:10:55.000,153,11001609,13925,0,1685722254,13096.55904087,151.1917841100003,53564.13309672
2023-06-02,16:10:56.000,153,11001582,13885,0,1685722255,13096.55904087,151.14244020000478,53564.168032320005
2023-06-02,16:10:57.000,153,11001547,13725,0,1685722256,13096.49841408,151.07194890000392,53564.10514824
2023-06-02,16:10:58.000,153,11001658,14045,0,1685722257,13096.39736943,150.9944084700037,53564.03527704
2023-06-02,16:10:59.000,153,11001576,13725,0,1685722258,13096.43778729,150.8816223899994,53564.07021264001
2023-06-02,16:11:00.000,153,11001615,13925,0,1685722259,13096.343478949995,150.78998370000045,53564.03527704
2023-06-02,16:11:01.000,153,11001603,13725,0,1685722260,13096.35695157,150.72654152999894,53564.02130280001
2023-06-02,16:11:02.000,153,11001584,13605,0,1685722261,13096.303061089995,150.58555893000448,53564.06322552001
2023-06-02,16:11:03.000,153,11001600,13885,0,1685722262,13096.22896167999,150.50801850000425,53563.99335432001
2023-06-02,16:11:04.000,153,11001628,14045,0,1685722263,13096.1750712,150.34588851000444,53564.02828992
2023-06-02,16:11:05.000,153,11001597,13725,0,1685722264,13096.161598579994,150.26129895000486,53564.02828992
2023-06-02,16:11:06.000,153,11001551,14045,0,1685722265,13096.11444441,150.15556199999992,53564.04226416001
2023-06-02,16:11:07.000,153,11001624,13565,0,1685722266,13096.026872379989,150.06392331000097,53564.02130280001
2023-06-02,16:11:08.000,153,11001593,14005,0,1685722267,13095.972981899999,149.97228462000203,53563.95841872
2023-06-02,16:11:09.000,153,11001590,13925,0,1685722268,13095.932564039998,149.8947441900018,53563.92348312001
2023-06-02,16:11:10.000,153,11001598,13965,0,1685722269,13095.898882489993,149.81720376000158,53563.96540584
2023-06-02,16:11:11.000,153,11001586,13725,0,1685722270,13095.939300349994,149.732614200002,53563.97938008
2023-06-02,16:11:12.000,153,11001614,13565,0,1685722271,13095.932564039998,149.6480246400024,53563.87457328001
2023-06-02,16:11:13.000,153,11001594,14245,0,1685722272,13095.946036659989,149.64097551000305,53563.89553464001
2023-06-02,16:11:14.000,153,11001621,13685,0,1685722273,13095.919091419993,149.59868072999961,53563.90252176001
2023-06-02,16:11:15.000,153,11001596,13965,0,1685722274,13095.993190829999,149.6198281199977,53563.90950888
2023-06-02,16:11:16.000,153,11001579,13805,0,1685722275,13096.053817619999,149.56343508000282,53563.85361192001
2023-06-02,16:11:17.000,153,11001604,14005,0,1685722276,13096.06729023999,149.5845824700009,53563.86758616
2023-06-02,16:11:18.000,153,11001569,13925,0,1685722277,13096.19528013,149.55638595000346,53563.90950888
2023-06-02,16:11:19.000,153,11001571,13965,0,1685722278,13096.282852159995,149.6198281199977,53563.96540584
2023-06-02,16:11:20.000,153,11001573,13565,0,1685722279,13096.343478949995,149.6339263800037,53563.88854752
2023-06-02,16:11:21.000,153,11001572,14245,0,1685722280,13096.39736943,149.67622115999984,53563.881560400005
2023-06-02,16:11:22.000,153,11001618,13725,0,1685722281,13096.532095629991,149.70441768000455,53563.95841872
2023-06-02,16:11:23.000,153,11001613,13525,0,1685722282,13096.53883194,149.7467124600007,53563.92348312001
2023-06-02,16:11:24.000,153,11001614,13605,0,1685722283,13096.619667660001,149.78195811000478,53563.951431600006
2023-06-02,16:11:25.000,153,11001621,13805,0,1685722284,13096.700503380001,149.85949853999773,53563.90950888
2023-06-02,16:11:26.000,153,11001610,13525,0,1685722285,13096.720712310002,149.92294070999924,53563.86758616
2023-06-02,16:11:27.000,153,11001587,13965,0,1685722286,13096.801548030002,150.00753026999882,53563.951431600006
2023-06-02,16:11:28.000,153,11001583,13885,0,1685722287,13096.929537919998,150.0568741800016,53564.03527704
2023-06-02,16:11:29.000,153,11001645,13725,0,1685722288,13096.949746849998,150.13441461000184,53564.09117400001
2023-06-02,16:11:30.000,153,11001591,13965,0,1685722289,13096.956483159993,150.16966025999864,53564.119122480006
2023-06-02,16:11:31.000,153,11001556,13765,0,1685722290,13096.936274229993,150.23310243000014,53564.10514824
2023-06-02,16:11:32.000,153,11001623,13925,0,1685722291,13096.996901019993,150.26129895000486,53564.168032320005
2023-06-02,16:11:33.000,153,11001582,13845,0,1685722292,13096.943010540002,150.31064286000037,53564.11213536001
2023-06-02,16:11:34.000,153,11001619,13685,0,1685722293,13096.969955779998,150.3529376400038,53564.20995504001
2023-06-02,16:11:35.000,153,11001637,14085,0,1685722294,13097.017109949993,150.42342894000467,53564.335723200005
2023-06-02,16:11:36.000,153,11001610,14045,0,1685722295,13097.050791499998,150.42342894000467,53564.32873608001
2023-06-02,16:11:37.000,153,11001594,13925,0,1685722296,13097.030582569998,150.4375272000034,53564.29380048
2023-06-02,16:11:38.000,153,11001643,13765,0,1685722297,13096.983428400003,150.47277285000018,53564.23091640001
2023-06-02,16:11:39.000,153,11001646,13765,0,1685722298,13096.990164709998,150.47277285000018,53564.35668456001
2023-06-02,16:11:40.000,153,11001559,13925,0,1685722299,13097.003637329988,150.5362150200017,53564.34271032
2023-06-02,16:11:41.000,153,11001581,13685,0,1685722300,13096.963219470003,150.60670632000256,53564.335723200005
2023-06-02,16:11:42.000,153,11001607,13565,0,1685722301,13096.983428400003,150.56441153999913,53564.384633040005
2023-06-02,16:11:43.000,153,11001596,13925,0,1685722302,13096.943010540002,150.61375545000192,53564.34271032
2023-06-02,16:11:44.000,153,11001605,13565,0,1685722303,13096.916065299993,150.68424675000279,53564.39162016
2023-06-02,16:11:45.000,153,11001595,13965,0,1685722304,13096.943010540002,150.68424675000279,53564.44053
2023-06-02,16:11:46.000,153,11001622,13685,0,1685722305,13096.943010540002,150.71244327000022,53564.46149136
2023-06-02,16:11:47.000,153,11001590,14005,0,1685722306,13096.909328989997,150.77588544000173,53564.42655576001
2023-06-02,16:11:48.000,153,11001552,13645,0,1685722307,13096.855438509992,150.78998370000045,53564.41956864
2023-06-02,16:11:49.000,153,11001622,14285,0,1685722308,13096.821756960002,150.80408195999917,53564.41956864
2023-06-02,16:11:50.000,153,11001571,13885,0,1685722309,13096.815020649992,150.80408195999917,53564.52437544001
2023-06-02,16:11:51.000,153,11001635,13885,0,1685722310,13096.794811719992,150.86047500000132,53564.503414080005
2023-06-02,16:11:52.000,153,11001589,13805,0,1685722311,13096.761130170002,150.83932761000324,53564.49642696001
2023-06-02,16:11:53.000,153,11001617,14085,0,1685722312,13096.781339100002,150.8816223899994,53564.53136256
2023-06-02,16:11:54.000,153,11001621,13885,0,1685722313,13096.740921240002,150.9098189100041,53564.55931104
2023-06-02,16:11:55.000,153,11001635,13565,0,1685722314,13096.680294450001,150.93096630000218,53564.51738832
2023-06-02,16:11:56.000,153,11001643,13725,0,1685722315,13096.646612899996,150.93801543000154,53564.46847848
2023-06-02,16:11:57.000,153,11001678,13805,0,1685722316,13096.639876590001,150.96621194999898,53564.48245272
2023-06-02,16:11:58.000,153,11001633,13885,0,1685722317,13096.552304559991,150.95211369000026,53564.5104012
2023-06-02,16:11:59.000,153,11001624,13845,0,1685722318,13096.585986109996,150.95211369000026,53564.54533680001
2023-06-02,16:12:00.000,153,11001573,13485,0,1685722319,13096.545568249996,150.97326107999834,53564.47546560001
2023-06-02,16:12:01.000,153,11001599,13765,0,1685722320,13096.552304559991,150.92391717000282,53564.57328528001
2023-06-02,16:12:02.000,153,11001640,14165,0,1685722321,13096.545568249996,150.92391717000282,53564.58725952
2023-06-02,16:12:03.000,153,11001650,13285,0,1685722322,13096.491677769991,150.92391717000282,53564.55931104
2023-06-02,16:12:04.000,153,11001617,13885,0,1685722323,13096.47820515,150.90276978000475,53564.52437544001
2023-06-02,16:12:05.000,153,11001616,13765,0,1685722324,13096.383896809995,150.8816223899994,53564.433542880004
2023-06-02,16:12:06.000,153,11001619,13925,0,1685722325,13096.343478949995,150.8463767400026,53564.44751712001
2023-06-02,16:12:07.000,153,11001595,13845,0,1685722326,13096.404105739995,150.81818021999788,53564.49642696001
2023-06-02,16:12:08.000,153,11001604,14005,0,1685722327,13096.323270019995,150.78998370000045,53564.454504240006
2023-06-02,16:12:09.000,153,11001551,13725,0,1685722328,13096.30979739999,150.71949239999958,53564.53136256
2023-06-02,16:12:10.000,153,11001630,13845,0,1685722329,13096.242434299995,150.64195196999935,53564.52437544001
2023-06-02,16:12:11.000,153,11001645,13605,0,1685722330,13096.21548906,150.58555893000448,53564.46149136
2023-06-02,16:12:12.000,153,11001578,13885,0,1685722331,13096.20875274999,150.52211676000297,53564.454504240006
2023-06-02,16:12:13.000,153,11001610,14085,0,1685722332,13096.141389649994,150.43047807000403,53564.42655576001
2023-06-02,16:12:14.000,153,11001633,13645,0,1685722333,13096.13465334,150.3388393799978,53564.454504240006
2023-06-02,16:12:15.000,153,11001591,13765,0,1685722334,13096.13465334,150.24720068999886,53564.42655576001
2023-06-02,16:12:16.000,153,11001603,13845,0,1685722335,13096.14812595999,150.11326722000376,53564.433542880004
2023-06-02,16:12:17.000,153,11001599,13765,0,1685722336,13096.141389649994,150.04982505000226,53564.454504240006
2023-06-02,16:12:18.000,153,11001606,13805,0,1685722337,13096.094235479999,149.9440881000046,53564.39162016
2023-06-02,16:12:19.000,153,11001608,13885,0,1685722338,13095.986454519989,149.845400279999,53564.31476184
2023-06-02,16:12:20.000,153,11001602,13925,0,1685722339,13095.999927139994,149.732614200002,53564.30777472001
2023-06-02,16:12:21.000,153,11001587,13885,0,1685722340,13096.013399759999,149.6339263800037,53564.265852000004
2023-06-02,16:12:22.000,153,11001584,13605,0,1685722341,13095.979718209994,149.57048421000218,53564.31476184
2023-06-02,16:12:23.000,153,11001616,13725,0,1685722342,13096.020136069994,149.4858946500026,53564.29380048
2023-06-02,16:12:24.000,153,11001610,13885,0,1685722343,13096.040344999994,149.4365507399998,53564.25886488001
2023-06-02,16:12:25.000,153,11001594,13765,0,1685722344,13096.053817619999,149.39425596000365,53564.30777472001
2023-06-02,16:12:26.000,153,11001652,13885,0,1685722345,13096.013399759999,149.35901030999958,53564.24489064
2023-06-02,16:12:27.000,153,11001581,13645,0,1685722346,13096.04708130999,149.3731085699983,53564.23091640001
2023-06-02,16:12:28.000,153,11001592,13925,0,1685722347,13096.060553929994,149.33081379000214,53564.216942160005
2023-06-02,16:12:29.000,153,11001572,13645,0,1685722348,13096.08749916999,149.31671553000342,53564.23091640001
2023-06-02,16:12:30.000,153,11001590,13765,0,1685722349,13096.121180719994,149.30966640000406,53564.286813360006
2023-06-02,16:12:31.000,153,11001604,13565,0,1685722350,13096.13465334,149.35196118000022,53564.27283912
2023-06-02,16:12:32.000,153,11001636,14045,0,1685722351,13096.23569799,149.32376466000278,53564.3706588
2023-06-02,16:12:33.000,153,11001640,13885,0,1685722352,13096.303061089995,149.39425596000365,53564.39860728001
2023-06-02,16:12:34.000,153,11001617,13645,0,1685722353,13096.323270019995,149.45769812999788,53564.35668456001
2023-06-02,16:12:35.000,153,11001647,14125,0,1685722354,13096.323270019995,149.49294378000195,53564.32873608001
2023-06-02,16:12:36.000,153,11001622,13565,0,1685722355,13096.39736943,149.55638595000346,53564.34271032
2023-06-02,16:12:37.000,153,11001591,13845,0,1685722356,13096.45799622,149.65507377000176,53564.40559440001
2023-06-02,16:12:38.000,153,11001580,13765,0,1685722357,13096.47146883999,149.71851594000327,53564.32873608001
2023-06-02,16:12:39.000,153,11001618,13965,0,1685722358,13096.532095629991,149.76785984999879,53564.37764592001
2023-06-02,16:12:40.000,153,11001602,13565,0,1685722359,13096.680294450001,149.81720376000158,53564.49642696001
2023-06-02,16:12:41.000,153,11001552,14165,0,1685722360,13096.734184929992,149.90179332000116,53564.503414080005
2023-06-02,16:12:42.000,153,11001638,13805,0,1685722361,13096.761130170002,149.97228462000203,53564.48245272
2023-06-02,16:12:43.000,153,11001631,14005,0,1685722362,13096.815020649992,150.06392331000097,53564.46847848
2023-06-02,16:12:44.000,153,11001596,13805,0,1685722363,13096.801548030002,150.14851287000056,53564.433542880004
2023-06-02,16:12:45.000,153,11001610,13845,0,1685722364,13096.976692089993,150.2049059100027,53564.59424664001
2023-06-02,16:12:46.000,153,11001645,13725,0,1685722365,13096.990164709998,150.29654460000165,53564.55931104
2023-06-02,16:12:47.000,153,11001628,13845,0,1685722366,13097.104681979989,150.303593730001,53564.67809208
2023-06-02,16:12:48.000,153,11001611,13885,0,1685722367,13097.172045079998,150.38113416000124,53564.62918224
2023-06-02,16:12:49.000,153,11001610,13885,0,1685722368,13097.212462939999,150.4516254600021,53564.71302768001
2023-06-02,16:12:50.000,153,11001612,14005,0,1685722369,13097.30677127999,150.45867459000146,53564.74796328
2023-06-02,16:12:51.000,153,11001630,13845,0,1685722370,13097.252880799999,150.5362150200017,53564.69206632001
2023-06-02,16:12:52.000,153,11001606,13605,0,1685722371,13097.35392545,150.59260806000384,53564.72700192
2023-06-02,16:12:53.000,153,11001590,13965,0,1685722372,13097.34718913999,150.60670632000256,53564.69206632001
2023-06-02,16:12:54.000,153,11001603,13765,0,1685722373,13097.44823378999,150.57850979999785,53564.79687312
2023-06-02,16:12:55.000,153,11001598,13965,0,1685722374,13097.461706409995,150.59260806000384,53564.74796328
2023-06-02,16:12:56.000,153,11001605,13925,0,1685722375,13097.481915339995,150.59260806000384,53564.72700192
2023-06-02,16:12:57.000,153,11001600,14085,0,1685722376,13097.46844271999,150.55736240999977,53564.720014800005
2023-06-02,16:12:58.000,153,11001601,13685,0,1685722377,13097.441497479995,150.52916589000233,53564.71302768001
2023-06-02,16:12:59.000,153,11001612,13845,0,1685722378,13097.51559689,150.47277285000018,53564.78289888001
2023-06-02,16:13:00.000,153,11001589,13965,0,1685722379,13097.41455224,150.4868711099989,53564.77591176
2023-06-02,16:13:01.000,153,11001633,13765,0,1685722380,13097.44823378999,150.40933067999867,53564.83180872001
2023-06-02,16:13:02.000,153,11001612,13925,0,1685722381,13097.40781592999,150.34588851000444,53564.79687312
2023-06-02,16:13:03.000,153,11001614,13845,0,1685722382,13097.38760699999,150.31769198999973,53564.789886000006
2023-06-02,16:13:04.000,153,11001599,13805,0,1685722383,13097.41455224,150.27539721000358,53564.887705680005
2023-06-02,16:13:05.000,153,11001580,13885,0,1685722384,13097.38760699999,150.22605330000079,53564.94360264
2023-06-02,16:13:06.000,153,11001610,13765,0,1685722385,13097.28656234999,150.18375852000463,53564.81084736001
2023-06-02,16:13:07.000,153,11001566,13765,0,1685722386,13097.313507589999,150.12736548000248,53564.92962840001
2023-06-02,16:13:08.000,153,11001617,14085,0,1685722387,13097.26635341999,150.11326722000376,53564.74796328
2023-06-02,16:13:09.000,153,11001662,14205,0,1685722388,13097.293298659999,150.04982505000226,53564.838795840005
2023-06-02,16:13:10.000,153,11001614,13925,0,1685722389,13097.33371652,150.07097244000033,53564.8946928
2023-06-02,16:13:11.000,153,11001599,13565,0,1685722390,13097.35392545,150.02162853000482,53564.92264128
2023-06-02,16:13:12.000,153,11001599,13965,0,1685722391,13097.273089729999,149.96523549000267,53564.81084736001
2023-06-02,16:13:13.000,153,11001585,13765,0,1685722392,13097.34718913999,149.9793337500014,53564.92264128
2023-06-02,16:13:14.000,153,11001630,13965,0,1685722393,13097.40781592999,149.96523549000267,53564.92264128
2023-06-02,16:13:15.000,153,11001587,13685,0,1685722394,13097.401079619995,149.9934320100001,53564.964564
2023-06-02,16:13:16.000,153,11001601,13805,0,1685722395,13097.41455224,150.01457939999818,53564.94360264
2023-06-02,16:13:17.000,153,11001589,13725,0,1685722396,13097.502124269995,150.03572679000354,53565.006486720005
2023-06-02,16:13:18.000,153,11001531,13725,0,1685722397,13097.50886057999,150.03572679000354,53565.006486720005
2023-06-02,16:13:19.000,153,11001611,13645,0,1685722398,13097.562751059995,150.0780215699997,53565.055396560005
2023-06-02,16:13:20.000,153,11001633,13725,0,1685722399,13097.51559689,150.09916895999777,53564.92962840001
2023-06-02,16:13:21.000,153,11001606,13765,0,1685722400,13097.643586779996,150.15556199999992,53565.104306400004
2023-06-02,16:13:22.000,153,11001597,13765,0,1685722401,13097.684004639996,150.176709389998,53565.14622912001
2023-06-02,16:13:23.000,153,11001578,14005,0,1685722402,13097.67053201999,150.21900417000143,53565.06238368
2023-06-02,16:13:24.000,153,11001649,13965,0,1685722403,13097.61664154,150.26834808000422,53565.069370799996
2023-06-02,16:13:25.000,153,11001625,13805,0,1685722404,13097.67053201999,150.29654460000165,53565.09033216
2023-06-02,16:13:26.000,153,11001600,13725,0,1685722405,13097.684004639996,150.36703590000252,53565.125267760006
2023-06-02,16:13:27.000,153,11001629,14085,0,1685722406,13097.684004639996,150.41637980999803,53565.18116472
2023-06-02,16:13:28.000,153,11001644,13685,0,1685722407,13097.67053201999,150.47277285000018,53565.18116472
2023-06-02,16:13:29.000,153,11001578,13725,0,1685722408,13097.623377849995,150.5503132800004,53565.16020336
2023-06-02,16:13:30.000,153,11001609,13645,0,1685722409,13097.56948736999,150.5714606699985,53565.18815184
2023-06-02,16:13:31.000,153,11001642,13925,0,1685722410,13097.481915339995,150.62785371000064,53565.18116472
2023-06-02,16:13:32.000,153,11001600,14085,0,1685722411,13097.37413438,150.6983450100015,53565.18116472
2023-06-02,16:13:33.000,153,11001607,13845,0,1685722412,13097.33371652,150.70539414000086,53565.16719048001
2023-06-02,16:13:34.000,153,11001630,13885,0,1685722413,13097.192254009999,150.75473805000365,53565.11828064001
2023-06-02,16:13:35.000,153,11001631,13885,0,1685722414,13097.071000429998,150.761787180003,53565.069370799996
2023-06-02,16:13:36.000,153,11001615,13765,0,1685722415,13097.017109949993,150.761787180003,53565.13225488
2023-06-02,16:13:37.000,153,11001586,14125,0,1685722416,13096.882383750002,150.81818021999788,53565.14622912001
2023-06-02,16:13:38.000,153,11001620,13925,0,1685722417,13096.727448619997,150.80408195999917,53565.16719048001
2023-06-02,16:13:39.000,153,11001613,13805,0,1685722418,13096.585986109996,150.7970328299998,53565.07635792001
2023-06-02,16:13:40.000,153,11001660,14205,0,1685722419,13096.484941459996,150.77588544000173,53565.104306400004
2023-06-02,16:13:41.000,153,11001625,14085,0,1685722420,13096.323270019995,150.78998370000045,53565.01347384
2023-06-02,16:13:42.000,153,11001613,13885,0,1685722421,13096.161598579994,150.74063978999766,53565.02046096
2023-06-02,16:13:43.000,153,11001657,14045,0,1685722422,13096.040344999994,150.761787180003,53565.0344352
2023-06-02,16:13:44.000,153,11001641,13685,0,1685722423,13095.952772969998,150.70539414000086,53564.99949960001
2023-06-02,16:13:45.000,153,11001633,14045,0,1685722424,13095.784365219988,150.70539414000086,53564.94360264
2023-06-02,16:13:46.000,153,11001632,14045,0,1685722425,13095.642902710002,150.68424675000279,53564.88071856001
2023-06-02,16:13:47.000,153,11001597,14165,0,1685722426,13095.535121749992,150.6630993600047,53564.80386024
2023-06-02,16:13:48.000,153,11001635,13765,0,1685722427,13095.366713999996,150.6630993600047,53564.74097616001
2023-06-02,16:13:49.000,153,11001652,14125,0,1685722428,13095.312823519991,150.63490284,53564.733989039996
2023-06-02,16:13:50.000,153,11001619,14245,0,1685722429,13095.23872411,150.63490284,53564.7549504
2023-06-02,16:13:51.000,153,11001595,13965,0,1685722430,13095.184833629995,150.6490010999987,53564.74097616001
2023-06-02,16:13:52.000,153,11001590,14045,0,1685722431,13095.164624699995,150.67014849000407,53564.69206632001
2023-06-02,16:13:53.000,153,11001652,14125,0,1685722432,13095.144415769995,150.7335906599983,53564.65713072
2023-06-02,16:13:54.000,153,11001623,13925,0,1685722433,13095.13094314999,150.74063978999766,53564.66411784001
2023-06-02,16:13:55.000,153,11001616,13965,0,1685722434,13095.144415769995,150.74063978999766,53564.59424664001
2023-06-02,16:13:56.000,153,11001607,14005,0,1685722435,13095.11747053,150.76883631000237,53564.57328528001
2023-06-02,16:13:57.000,153,11001604,13965,0,1685722436,13095.17136100999,150.80408195999917,53564.53834968
2023-06-02,16:13:58.000,153,11001621,14205,0,1685722437,13095.21177886999,150.88867151999875,53564.552323920005
2023-06-02,16:13:59.000,153,11001632,13805,0,1685722438,13095.292614589991,150.90276978000475,53564.46847848
2023-06-02,16:14:00.000,153,11001601,14045,0,1685722439,13095.380186620001,150.95211369000026,53564.46847848
2023-06-02,16:14:01.000,153,11001601,13845,0,1685722440,13095.434077099992,150.98735934000433,53564.46847848
2023-06-02,16:14:02.000,153,11001601,13925,0,1685722441,13095.541858060002,151.0085067300024,53564.46149136
2023-06-02,16:14:03.000,153,11001667,13965,0,1685722442,13095.629430089997,151.03670324999985,53564.44751712001
2023-06-02,16:14:04.000,153,11001634,13925,0,1685722443,13095.683320570002,151.06489977000456,53564.48943984
2023-06-02,16:14:05.000,153,11001599,13965,0,1685722444,13095.851728319998,151.07194890000392,53564.46149136
2023-06-02,16:14:06.000,153,11001635,13525,0,1685722445,13095.851728319998,151.12129280999943,53564.30777472001
2023-06-02,16:14:07.000,153,11001579,13925,0,1685722446,13095.993190829999,151.10014542000135,53564.52437544001
2023-06-02,16:14:08.000,153,11001650,14005,0,1685722447,13096.074026549999,151.12129280999943,53564.47546560001
2023-06-02,16:14:09.000,153,11001610,13805,0,1685722448,13096.14812595999,151.13539106999815,53564.41258152
2023-06-02,16:14:10.000,153,11001656,13885,0,1685722449,13096.22896167999,151.14244020000478,53564.41258152
2023-06-02,16:14:11.000,153,11001639,13965,0,1685722450,13096.33674264,151.14244020000478,53564.384633040005
2023-06-02,16:14:12.000,153,11001577,13805,0,1685722451,13096.41084204999,151.14244020000478,53564.3706588
2023-06-02,16:14:13.000,153,11001617,13885,0,1685722452,13096.511886699991,151.12129280999943,53564.41956864
2023-06-02,16:14:14.000,153,11001651,13685,0,1685722453,13096.572513489991,151.1283419399988,53564.44751712001
2023-06-02,16:14:15.000,153,11001623,13725,0,1685722454,13096.660085520001,151.1071945500007,53564.44053
2023-06-02,16:14:16.000,153,11001638,13965,0,1685722455,13096.740921240002,151.07194890000392,53564.46149136
2023-06-02,16:14:17.000,153,11001615,13965,0,1685722456,13096.788075409997,151.08604716000264,53564.51738832
2023-06-02,16:14:18.000,153,11001569,13805,0,1685722457,13096.909328989997,151.03670324999985,53564.601233760004
2023-06-02,16:14:19.000,153,11001633,13925,0,1685722458,13096.969955779998,151.0437523799992,53564.5802724
2023-06-02,16:14:20.000,153,11001578,13965,0,1685722459,13097.044055189988,151.05080150999856,53564.59424664001
2023-06-02,16:14:21.000,153,11001605,13685,0,1685722460,13097.091209359998,151.0437523799992,53564.51738832
2023-06-02,16:14:22.000,153,11001616,14005,0,1685722461,13097.158572459994,151.06489977000456,53564.59424664001
2023-06-02,16:14:23.000,153,11001614,13805,0,1685722462,13097.219199249994,151.06489977000456,53564.56629816001
2023-06-02,16:14:24.000,153,11001598,13925,0,1685722463,13097.32698020999,151.0437523799992,53564.59424664001
2023-06-02,16:14:25.000,153,11001606,13925,0,1685722464,13097.41455224,151.01555586000177,53564.64315648001
2023-06-02,16:14:26.000,153,11001555,13765,0,1685722465,13097.481915339995,150.9944084700037,53564.6850792
2023-06-02,16:14:27.000,153,11001579,13925,0,1685722466,13097.53580582,150.9803102099977,53564.72700192
2023-06-02,16:14:28.000,153,11001656,13805,0,1685722467,13097.57622368,150.95916281999962,53564.6850792
2023-06-02,16:14:29.000,153,11001615,13725,0,1685722468,13097.65032308999,150.8957206499981,53564.76193752001
2023-06-02,16:14:30.000,153,11001554,13765,0,1685722469,13097.663795709996,150.86047500000132,53564.901679919996
2023-06-02,16:14:31.000,153,11001649,13725,0,1685722470,13097.69747726,150.78998370000045,53564.83180872001
2023-06-02,16:14:32.000,153,11001633,13685,0,1685722471,13097.69747726,150.77588544000173,53564.81084736001
2023-06-02,16:14:33.000,153,11001600,13885,0,1685722472,13097.710949879991,150.6983450100015,53564.83180872001
2023-06-02,16:14:34.000,153,11001605,13845,0,1685722473,13097.69747726,150.64195196999935,53564.8946928
2023-06-02,16:14:35.000,153,11001626,14045,0,1685722474,13097.724422499996,150.56441153999913,53564.936615520004
2023-06-02,16:14:36.000,153,11001613,14045,0,1685722475,13097.643586779996,150.5362150200017,53564.97853824001
2023-06-02,16:14:37.000,153,11001604,13725,0,1685722476,13097.65032308999,150.4375272000034,53565.01347384
2023-06-02,16:14:38.000,153,11001618,13885,0,1685722477,13097.52906950999,150.3881832900006,53565.02744808001
2023-06-02,16:14:39.000,153,11001611,13965,0,1685722478,13097.53580582,150.3247411199991,53564.98552536
2023-06-02,16:14:40.000,153,11001601,13765,0,1685722479,13097.46844271999,150.26834808000422,53565.104306400004
2023-06-02,16:14:41.000,153,11001578,14085,0,1685722480,13097.44823378999,150.19785678000335,53565.13225488
2023-06-02,16:14:42.000,153,11001613,14125,0,1685722481,13097.340452829994,150.19785678000335,53565.16719048001
2023-06-02,16:14:43.000,153,11001656,14045,0,1685722482,13097.273089729999,150.190807650004,53565.104306400004
2023-06-02,16:14:44.000,153,11001599,13845,0,1685722483,13097.165308769989,150.18375852000463,53565.07635792001
2023-06-02,16:14:45.000,153,11001614,13885,0,1685722484,13097.131627219998,150.18375852000463,53565.09033216
2023-06-02,16:14:46.000,153,11001617,13805,0,1685722485,13096.963219470003,150.16261112999928,53565.02046096
2023-06-02,16:14:47.000,153,11001631,13485,0,1685722486,13097.037318879993,150.2049059100027,53565.104306400004
2023-06-02,16:14:48.000,153,11001669,13725,0,1685722487,13096.936274229993,150.29654460000165,53565.069370799996
2023-06-02,16:14:49.000,153,11001613,13725,0,1685722488,13096.949746849998,150.28244634000293,53565.14622912001
2023-06-02,16:14:50.000,153,11001660,13765,0,1685722489,13096.882383750002,150.3247411199991,53565.20212608
2023-06-02,16:14:51.000,153,11001610,13965,0,1685722490,13096.821756960002,150.36703590000252,53565.08334504
2023-06-02,16:14:52.000,153,11001631,13685,0,1685722491,13096.720712310002,150.44457633000275,53565.08334504
2023-06-02,16:14:53.000,153,11001626,13725,0,1685722492,13096.673558139992,150.47982197999954,53565.06238368
2023-06-02,16:14:54.000,153,11001588,14005,0,1685722493,13096.693767069992,150.55736240999977,53565.139242
2023-06-02,16:14:55.000,153,11001637,13805,0,1685722494,13096.680294450001,150.65605022999807,53565.07635792001
2023-06-02,16:14:56.000,153,11001649,13685,0,1685722495,13096.606195039996,150.69129588000214,53565.09731928001
2023-06-02,16:14:57.000,153,11001605,13925,0,1685722496,13096.585986109996,150.7829345700011,53565.055396560005
2023-06-02,16:14:58.000,153,11001587,13685,0,1685722497,13096.525359319996,150.83932761000324,53565.09033216
2023-06-02,16:14:59.000,153,11001625,13565,0,1685722498,13096.45799622,150.9098189100041,53565.04840944001
2023-06-02,16:15:00.000,153,11001639,13725,0,1685722499,13096.45125990999,150.93801543000154,53565.07635792001
2023-06-02,16:15:01.000,153,11001623,13565,0,1685722500,13096.41757836,151.0296541200005,53565.02744808001
2023-06-02,16:15:02.000,153,11001603,13845,0,1685722501,13096.35695157,151.07899803000328,53565.06238368
2023-06-02,16:15:03.000,153,11001649,13725,0,1685722502,13096.29632478,151.16358759000286,53565.0344352
2023-06-02,16:15:04.000,153,11001640,13885,0,1685722503,13096.242434299995,151.1917841100003,53565.08334504
2023-06-02,16:15:05.000,153,11001595,13565,0,1685722504,13096.24917060999,151.21998062999774,53565.11828064001
2023-06-02,16:15:06.000,153,11001603,13845,0,1685722505,13096.13465334,151.2552262800018,53565.006486720005
2023-06-02,16:15:07.000,153,11001657,13685,0,1685722506,13096.094235479999,151.28342279999924,53564.99251248
2023-06-02,16:15:08.000,153,11001638,13965,0,1685722507,13096.074026549999,151.2904719299986,53564.964564
2023-06-02,16:15:09.000,153,11001633,13805,0,1685722508,13095.972981899999,151.2904719299986,53564.936615520004
2023-06-02,16:15:10.000,153,11001629,14085,0,1685722509,13095.892146179998,151.29752105999796,53565.02744808001
2023-06-02,16:15:11.000,153,11001631,13965,0,1685722510,13095.838255699993,151.29752105999796,53564.92264128
2023-06-02,16:15:12.000,153,11001653,13965,0,1685722511,13095.871937249998,151.28342279999924,53565.02744808001
2023-06-02,16:15:13.000,153,11001617,13485,0,1685722512,13095.824783079988,151.28342279999924,53564.95058976001
2023-06-02,16:15:14.000,153,11001629,13685,0,1685722513,13095.784365219988,151.2552262800018,53564.99251248
2023-06-02,16:15:15.000,153,11001630,14005,0,1685722514,13095.710265809998,151.2904719299986,53564.85277008
2023-06-02,16:15:16.000,153,11001648,13845,0,1685722515,13095.696793189993,151.24817715000245,53564.86674432
2023-06-02,16:15:17.000,153,11001607,13845,0,1685722516,13095.764156290003,151.2552262800018,53564.91565416
2023-06-02,16:15:18.000,153,11001653,13645,0,1685722517,13095.730474739998,151.26227541000117,53564.901679919996
2023-06-02,16:15:19.000,153,11001629,13765,0,1685722518,13095.710265809998,151.2411280200031,53564.85277008
2023-06-02,16:15:20.000,153,11001592,13805,0,1685722519,13095.851728319998,151.23407889000373,53564.92962840001
2023-06-02,16:15:21.000,153,11001627,13925,0,1685722520,13095.851728319998,151.26932454000053,53564.8946928
2023-06-02,16:15:22.000,153,11001629,13965,0,1685722521,13095.865200939988,151.26932454000053,53564.8946928
2023-06-02,16:15:23.000,153,11001603,13405,0,1685722522,13095.885409869989,151.28342279999924,53564.85277008
2023-06-02,16:15:24.000,153,11001597,13725,0,1685722523,13095.919091419993,151.27637366999988,53564.789886000006
2023-06-02,16:15:25.000,153,11001576,13845,0,1685722524,13095.952772969998,151.3539141000001,53564.70604056
2023-06-02,16:15:26.000,153,11001622,13965,0,1685722525,13095.999927139994,151.31866845000332,53564.76193752001
2023-06-02,16:15:27.000,153,11001603,14245,0,1685722526,13096.10770809999,151.38915975000418,53564.768924640004
2023-06-02,16:15:28.000,153,11001626,14005,0,1685722527,13096.141389649994,151.42440540000098,53564.789886000006
2023-06-02,16:15:29.000,153,11001608,13725,0,1685722528,13096.15486227,151.45260191999841,53564.789886000006
2023-06-02,16:15:30.000,153,11001616,13925,0,1685722529,13096.19528013,151.51604408999992,53564.768924640004
2023-06-02,16:15:31.000,153,11001623,14005,0,1685722530,13096.242434299995,151.57948626000143,53564.77591176
2023-06-02,16:15:32.000,153,11001603,13645,0,1685722531,13096.29632478,151.62178104000486,53564.81783448
2023-06-02,16:15:33.000,153,11001600,13885,0,1685722532,13096.25590692,151.6993214699978,53564.7549504
2023-06-02,16:15:34.000,153,11001646,13885,0,1685722533,13096.323270019995,151.70637060000445,53564.8248216
2023-06-02,16:15:35.000,153,11001591,13765,0,1685722534,13096.37042418999,151.76276363999932,53564.8248216
2023-06-02,16:15:36.000,153,11001613,13765,0,1685722535,13096.424314669996,151.78391103000467,53564.88071856001
2023-06-02,16:15:37.000,153,11001627,13885,0,1685722536,13096.3771605,151.86850059000426,53564.79687312
2023-06-02,16:15:38.000,153,11001622,13925,0,1685722537,13096.39063311999,151.88259885000298,53564.88071856001
2023-06-02,16:15:39.000,153,11001606,13845,0,1685722538,13096.343478949995,151.88964798000234,53564.77591176
2023-06-02,16:15:40.000,153,11001629,13805,0,1685722539,13096.39063311999,151.93899188999785,53564.86674432
2023-06-02,16:15:41.000,153,11001597,13965,0,1685722540,13096.37042418999,151.9601392800032,53564.91565416
2023-06-02,16:15:42.000,153,11001600,13725,0,1685722541,13096.343478949995,151.9601392800032,53564.901679919996
2023-06-02,16:15:43.000,153,11001603,14045,0,1685722542,13096.31653371,151.98128667000128,53564.957576880006
2023-06-02,16:15:44.000,153,11001633,14165,0,1685722543,13096.37042418999,151.99538493,53564.98552536
2023-06-02,16:15:45.000,153,11001610,13965,0,1685722544,13096.30979739999,152.03063058000407,53564.936615520004
2023-06-02,16:15:46.000,153,11001622,13925,0,1685722545,13096.33674264,151.98128667000128,53564.99949960001
2023-06-02,16:15:47.000,153,11001560,13725,0,1685722546,13096.33674264,152.0235814500047,53564.98552536
2023-06-02,16:15:48.000,153,11001616,13965,0,1685722547,13096.35695157,152.0588271000015,53564.92962840001
2023-06-02,16:15:49.000,153,11001617,13845,0,1685722548,13096.343478949995,152.0447288400028,53564.86674432
2023-06-02,16:15:50.000,153,11001637,13685,0,1685722549,13096.37042418999,152.03767971000343,53565.02046096
2023-06-02,16:15:51.000,153,11001612,13605,0,1685722550,13096.343478949995,152.12931840000238,53564.90866704001
2023-06-02,16:15:52.000,153,11001654,14085,0,1685722551,13096.45125990999,152.12226927000302,53565.0344352
2023-06-02,16:15:53.000,153,11001613,13925,0,1685722552,13096.45799622,152.15046579000045,53564.964564
2023-06-02,16:15:54.000,153,11001645,13565,0,1685722553,13096.43778729,152.15046579000045,53564.95058976001
2023-06-02,16:15:55.000,153,11001643,13725,0,1685722554,13096.43778729,152.19276057000388,53564.936615520004
2023-06-02,16:15:56.000,153,11001619,14045,0,1685722555,13096.45125990999,152.22800622000068,53564.887705680005
2023-06-02,16:15:57.000,153,11001633,13725,0,1685722556,13096.505150389996,152.24915360999876,53564.8946928
2023-06-02,16:15:58.000,153,11001614,14125,0,1685722557,13096.585986109996,152.27735013000347,53564.957576880006
2023-06-02,16:15:59.000,153,11001660,13765,0,1685722558,13096.579249800001,152.31964490999962,53564.8946928
2023-06-02,16:16:00.000,153,11001625,13565,0,1685722559,13096.646612899996,152.3548905600037,53564.887705680005
2023-06-02,16:16:01.000,153,11001637,13885,0,1685722560,13096.720712310002,152.36898882000241,53564.936615520004
2023-06-02,16:16:02.000,153,11001618,14125,0,1685722561,13096.815020649992,152.36898882000241,53564.98552536
2023-06-02,16:16:03.000,153,11001584,13965,0,1685722562,13096.841965890002,152.4042344699992,53564.99251248
2023-06-02,16:16:04.000,153,11001650,13605,0,1685722563,13096.922801610002,152.41833272999793,53564.957576880006
2023-06-02,16:16:05.000,153,11001619,13885,0,1685722564,13096.929537919998,152.46767664000072,53564.97155112
2023-06-02,16:16:06.000,153,11001622,13725,0,1685722565,13096.889120059997,152.4888240299988,53564.95058976001
2023-06-02,16:16:07.000,153,11001664,13645,0,1685722566,13097.037318879993,152.5170205500035,53565.055396560005
2023-06-02,16:16:08.000,153,11001622,14005,0,1685722567,13097.064264119988,152.50997142000415,53565.055396560005
2023-06-02,16:16:09.000,153,11001617,13605,0,1685722568,13097.124890909989,152.53816794000159,53565.06238368
2023-06-02,16:16:10.000,153,11001669,14085,0,1685722569,13097.151836149998,152.5522662000003,53565.125267760006
2023-06-02,16:16:11.000,153,11001679,14045,0,1685722570,13097.172045079998,152.6157083700018,53565.069370799996
2023-06-02,16:16:12.000,153,11001684,13605,0,1685722571,13097.259617109994,152.60865924000245,53565.11828064001
2023-06-02,16:16:13.000,153,11001641,14125,0,1685722572,13097.28656234999,152.62980663000053,53565.07635792001
2023-06-02,16:16:14.000,153,11001621,13965,0,1685722573,13097.26635341999,152.69324880000204,53565.09731928001
2023-06-02,16:16:15.000,153,11001628,13925,0,1685722574,13097.35392545,152.74259271000483,53565.125267760006
2023-06-02,16:16:16.000,153,11001658,13965,0,1685722575,13097.441497479995,152.68619967000268,53565.174177600005
2023-06-02,16:16:17.000,153,11001652,13885,0,1685722576,13097.47517903,152.7637401000029,53565.174177600005
2023-06-02,16:16:18.000,153,11001626,13845,0,1685722577,13097.50886057999,152.7496418400042,53565.2789844
2023-06-02,16:16:19.000,153,11001644,13565,0,1685722578,13097.46844271999,152.8271822700044,53565.237061679996
2023-06-02,16:16:20.000,153,11001620,13885,0,1685722579,13097.502124269995,152.8835753099993,53565.223087440005
2023-06-02,16:16:21.000,153,11001655,13845,0,1685722580,13097.522333199995,152.90472270000464,53565.19513896001
2023-06-02,16:16:22.000,153,11001660,14005,0,1685722581,13097.61664154,152.93996835000144,53565.30693288
2023-06-02,16:16:23.000,153,11001575,13925,0,1685722582,13097.63011415999,152.98931226000423,53565.33488136001
2023-06-02,16:16:24.000,153,11001634,13765,0,1685722583,13097.643586779996,152.97521399999823,53565.36282984001
2023-06-02,16:16:25.000,153,11001617,13965,0,1685722584,13097.67726833,153.03865616999974,53565.42571392
2023-06-02,16:16:26.000,153,11001636,13925,0,1685722585,13097.731158809991,153.05980355999782,53565.43270104001
2023-06-02,16:16:27.000,153,11001661,13885,0,1685722586,13097.710949879991,153.11619659999997,53565.36981696
2023-06-02,16:16:28.000,153,11001663,14045,0,1685722587,13097.751367739991,153.11619659999997,53565.41173968001
2023-06-02,16:16:29.000,153,11001663,13925,0,1685722588,13097.825467149996,153.11619659999997,53565.47462376
2023-06-02,16:16:30.000,153,11001635,13725,0,1685722589,13097.859148700001,153.12324572999933,53565.43270104001
2023-06-02,16:16:31.000,153,11001616,13845,0,1685722590,13097.778312980001,153.12324572999933,53565.43270104001
2023-06-02,16:16:32.000,153,11001663,13925,0,1685722591,13097.899566560001,153.13029485999868,53565.51654648
2023-06-02,16:16:33.000,153,11001622,13565,0,1685722592,13097.838939770001,153.14439312000468,53565.4187268
2023-06-02,16:16:34.000,153,11001635,13565,0,1685722593,13097.939984420002,153.08095095000317,53565.50257224001
2023-06-02,16:16:35.000,153,11001660,14045,0,1685722594,13097.899566560001,153.12324572999933,53565.48161088001
2023-06-02,16:16:36.000,153,11001656,13685,0,1685722595,13097.892830249992,153.01750878000166,53565.50257224001
2023-06-02,16:16:37.000,153,11001643,13925,0,1685722596,13097.818730840001,153.03865616999974,53565.439688160004
2023-06-02,16:16:38.000,153,11001624,14125,0,1685722597,13097.859148700001,152.99636139000359,53565.558469200005
2023-06-02,16:16:39.000,153,11001655,13845,0,1685722598,13097.811994529991,152.9470174800008,53565.50257224001
2023-06-02,16:16:40.000,153,11001673,13845,0,1685722599,13097.778312980001,152.911771830004,53565.49558512
2023-06-02,16:16:41.000,153,11001629,13885,0,1685722600,13097.724422499996,152.8483296600025,53565.51654648
2023-06-02,16:16:42.000,153,11001667,13805,0,1685722601,13097.63685047,152.77783836000162,53565.45366240001
2023-06-02,16:16:43.000,153,11001666,14005,0,1685722602,13097.623377849995,152.70734706000076,53565.509559360005
2023-06-02,16:16:44.000,153,11001639,13685,0,1685722603,13097.52906950999,152.59456098000373,53565.49558512
2023-06-02,16:16:45.000,153,11001635,13605,0,1685722604,13097.481915339995,152.54521707000094,53565.54449496
2023-06-02,16:16:46.000,153,11001639,14005,0,1685722605,13097.36739806999,152.49587315999815,53565.48161088001
2023-06-02,16:16:47.000,153,11001628,13885,0,1685722606,13097.32698020999,152.3901362100005,53565.46763664
2023-06-02,16:16:48.000,153,11001611,13685,0,1685722607,13097.279826039994,152.3548905600037,53565.45366240001
2023-06-02,16:16:49.000,153,11001584,13685,0,1685722608,13097.172045079998,152.2703010000041,53565.47462376
2023-06-02,16:16:50.000,153,11001629,13565,0,1685722609,13097.131627219998,152.18571144000452,53565.47462376
2023-06-02,16:16:51.000,153,11001615,13605,0,1685722610,13096.976692089993,152.1434166600011,53565.45366240001
2023-06-02,16:16:52.000,153,11001625,13885,0,1685722611,13096.936274229993,152.07997448999959,53565.36282984001
2023-06-02,16:16:53.000,153,11001622,14045,0,1685722612,13096.841965890002,152.03063058000407,53565.29994576
2023-06-02,16:16:54.000,153,11001630,13925,0,1685722613,13096.774602789992,151.9601392800032,53565.25802304
2023-06-02,16:16:55.000,153,11001623,13605,0,1685722614,13096.808284339997,151.9460410200045,53565.390778320005
2023-06-02,16:16:56.000,153,11001652,13925,0,1685722615,13096.761130170002,151.8966971100017,53565.31392000001
2023-06-02,16:16:57.000,153,11001641,14245,0,1685722616,13096.794811719992,151.8473531999989,53565.39776544
2023-06-02,16:16:58.000,153,11001593,14005,0,1685722617,13096.754393859992,151.8473531999989,53565.38379120001
2023-06-02,16:16:59.000,153,11001659,14165,0,1685722618,13096.767866479997,151.86850059000426,53565.341868480005
2023-06-02,16:17:00.000,153,11001633,13805,0,1685722619,13096.794811719992,151.8473531999989,53565.32090712
2023-06-02,16:17:01.000,153,11001608,13805,0,1685722620,13096.801548030002,151.86850059000426,53565.30693288
2023-06-02,16:17:02.000,153,11001610,13765,0,1685722621,13096.889120059997,151.8614514600049,53565.341868480005
2023-06-02,16:17:03.000,153,11001618,13805,0,1685722622,13096.909328989997,151.88259885000298,53565.3488556
2023-06-02,16:17:04.000,153,11001643,13845,0,1685722623,13096.936274229993,151.90374624000106,53565.32090712
2023-06-02,16:17:05.000,153,11001620,13765,0,1685722624,13097.044055189988,151.90374624000106,53565.4187268
2023-06-02,16:17:06.000,153,11001648,14085,0,1685722625,13097.091209359998,151.93899188999785,53565.36981696
2023-06-02,16:17:07.000,153,11001661,13805,0,1685722626,13097.138363529994,152.03767971000343,53565.42571392
2023-06-02,16:17:08.000,153,11001665,14085,0,1685722627,13097.192254009999,152.00948318999872,53565.39776544
2023-06-02,16:17:09.000,153,11001593,13805,0,1685722628,13097.239408179994,152.1081710100043,53565.341868480005
2023-06-02,16:17:10.000,153,11001609,14005,0,1685722629,13097.252880799999,152.10112187999766,53565.341868480005
2023-06-02,16:17:11.000,153,11001626,13965,0,1685722630,13097.32698020999,152.18571144000452,53565.42571392
2023-06-02,16:17:12.000,153,11001648,13645,0,1685722631,13097.38760699999,152.22800622000068,53565.439688160004
2023-06-02,16:17:13.000,153,11001657,13885,0,1685722632,13097.40781592999,152.27735013000347,53565.43270104001
2023-06-02,16:17:14.000,153,11001638,13805,0,1685722633,13097.46844271999,152.29849752000155,53565.51654648
2023-06-02,16:17:15.000,153,11001631,14045,0,1685722634,13097.37413438,152.38308708000113,53565.488598
2023-06-02,16:17:16.000,153,11001632,13765,0,1685722635,13097.340452829994,152.42538186000456,53565.404752559996
2023-06-02,16:17:17.000,153,11001655,13685,0,1685722636,13097.36739806999,152.4888240299988,53565.42571392
2023-06-02,16:17:18.000,153,11001616,14005,0,1685722637,13097.36739806999,152.52406968000287,53565.46763664
2023-06-02,16:17:19.000,153,11001660,13885,0,1685722638,13097.313507589999,152.56636445999902,53565.48161088001
2023-06-02,16:17:20.000,153,11001606,13885,0,1685722639,13097.313507589999,152.62275750000117,53565.49558512
2023-06-02,16:17:21.000,153,11001612,13525,0,1685722640,13097.259617109994,152.67915054000332,53565.460649520006
2023-06-02,16:17:22.000,153,11001648,13805,0,1685722641,13097.219199249994,152.68619967000268,53565.45366240001
2023-06-02,16:17:23.000,153,11001587,14045,0,1685722642,13097.178781389994,152.77078923000226,53565.439688160004
2023-06-02,16:17:24.000,153,11001654,13725,0,1685722643,13097.185517699989,152.78488749000098,53565.44667528
2023-06-02,16:17:25.000,153,11001599,13885,0,1685722644,13097.057527809993,152.84128053000313,53565.42571392
2023-06-02,16:17:26.000,153,11001635,13645,0,1685722645,13097.118154599993,152.8835753099993,53565.460649520006
2023-06-02,16:17:27.000,153,11001637,13805,0,1685722646,13097.071000429998,152.93291922000208,53565.53052072001
2023-06-02,16:17:28.000,153,11001593,13925,0,1685722647,13097.071000429998,152.93291922000208,53565.54449496
2023-06-02,16:17:29.000,153,11001616,13965,0,1685722648,13097.023846259988,153.00341052000294,53565.48161088001
2023-06-02,16:17:30.000,153,11001631,13925,0,1685722649,13096.943010540002,153.08095095000317,53565.37680408
2023-06-02,16:17:31.000,153,11001615,13925,0,1685722650,13096.956483159993,153.08800008000253,53565.45366240001
2023-06-02,16:17:32.000,153,11001633,13965,0,1685722651,13096.841965890002,153.15144225000404,53565.31392000001
2023-06-02,16:17:33.000,153,11001627,13645,0,1685722652,13096.909328989997,153.1584913800034,53565.39776544
2023-06-02,16:17:34.000,153,11001635,14245,0,1685722653,13096.841965890002,153.18668790000083,53565.37680408
2023-06-02,16:17:35.000,153,11001616,13805,0,1685722654,13096.815020649992,153.26422833000106,53565.36981696
2023-06-02,16:17:36.000,153,11001585,13925,0,1685722655,13096.862174820002,153.29947397999786,53565.41173968001
2023-06-02,16:17:37.000,153,11001594,13885,0,1685722656,13096.841965890002,153.39816180000344,53565.38379120001
2023-06-02,16:17:38.000,153,11001684,13845,0,1685722657,13096.801548030002,153.4193091900015,53565.35584272
2023-06-02,16:17:39.000,153,11001645,14045,0,1685722658,13096.761130170002,153.49684962000174,53565.341868480005
2023-06-02,16:17:40.000,153,11001617,13805,0,1685722659,13096.680294450001,153.58848831000068,53565.32090712
2023-06-02,16:17:41.000,153,11001645,14085,0,1685722660,13096.673558139992,153.59553744000004,53565.33488136001
2023-06-02,16:17:42.000,153,11001619,13805,0,1685722661,13096.700503380001,153.67307787000027,53565.30693288
2023-06-02,16:17:43.000,153,11001634,13645,0,1685722662,13096.673558139992,153.72242178000306,53565.3488556
2023-06-02,16:17:44.000,153,11001619,13645,0,1685722663,13096.55904087,153.76471655999921,53565.174177600005
2023-06-02,16:17:45.000,153,11001579,13805,0,1685722664,13096.619667660001,153.79291308000393,53565.23007456
2023-06-02,16:17:46.000,153,11001612,14005,0,1685722665,13096.53883194,153.8634043800048,53565.16020336
2023-06-02,16:17:47.000,153,11001609,13965,0,1685722666,13096.491677769991,153.9338956799984,53565.21610032001
2023-06-02,16:17:48.000,153,11001589,14085,0,1685722667,13096.39063311999,153.9620922000031,53565.104306400004
2023-06-02,16:17:49.000,153,11001640,13885,0,1685722668,13096.39736943,153.99028872000054,53565.11129352
2023-06-02,16:17:50.000,153,11001642,13645,0,1685722669,13096.37042418999,154.0255343700046,53565.13225488
2023-06-02,16:17:51.000,153,11001602,13805,0,1685722670,13096.33000632999,154.05373089000204,53565.08334504
2023-06-02,16:17:52.000,153,11001589,13685,0,1685722671,13096.30979739999,154.0607800200014,53565.09033216
2023-06-02,16:17:53.000,153,11001615,13805,0,1685722672,13096.31653371,154.03258350000397,53565.09033216
2023-06-02,16:17:54.000,153,11001635,14005,0,1685722673,13096.343478949995,154.03963263000333,53565.07635792001
2023-06-02,16:17:55.000,153,11001602,13885,0,1685722674,13096.33000632999,154.06782915000076,53565.01347384
2023-06-02,16:17:56.000,153,11001636,13685,0,1685722675,13096.363687879995,154.0607800200014,53564.99251248
2023-06-02,16:17:57.000,153,11001624,13645,0,1685722676,13096.35021525999,154.03258350000397,53564.957576880006
2023-06-02,16:17:58.000,153,11001624,14005,0,1685722677,13096.30979739999,154.04668176000268,53564.92264128
2023-06-02,16:17:59.000,153,11001628,13445,0,1685722678,13096.404105739995,153.9973378499999,53565.006486720005
2023-06-02,16:18:00.000,153,11001633,14085,0,1685722679,13096.424314669996,153.98323959000118,53564.936615520004
2023-06-02,16:18:01.000,153,11001621,13925,0,1685722680,13096.51862301,153.9620922000031,53565.0344352
2023-06-02,16:18:02.000,153,11001646,13885,0,1685722681,13096.572513489991,153.9127482900003,53564.97155112
2023-06-02,16:18:03.000,153,11001594,13565,0,1685722682,13096.49841408,153.91979741999967,53564.85277008
2023-06-02,16:18:04.000,153,11001660,13885,0,1685722683,13096.606195039996,153.85635524999816,53564.8946928
2023-06-02,16:18:05.000,153,11001608,13725,0,1685722684,13096.666821829996,153.83520786000008,53564.901679919996
2023-06-02,16:18:06.000,153,11001616,13405,0,1685722685,13096.700503380001,153.82815873000072,53564.92962840001
2023-06-02,16:18:07.000,153,11001603,13605,0,1685722686,13096.781339100002,153.72947091000242,53564.91565416
2023-06-02,16:18:08.000,153,11001629,13925,0,1685722687,13096.821756960002,153.7012743899977,53564.95058976001
2023-06-02,16:18:09.000,153,11001631,13885,0,1685722688,13096.922801610002,153.67307787000027,53565.006486720005
2023-06-02,16:18:10.000,153,11001632,13965,0,1685722689,13096.969955779998,153.59553744000004,53564.94360264
2023-06-02,16:18:11.000,153,11001622,13925,0,1685722690,13096.949746849998,153.52504613999918,53565.01347384
2023-06-02,16:18:12.000,153,11001649,13845,0,1685722691,13097.023846259988,153.48980049000238,53565.02046096
2023-06-02,16:18:13.000,153,11001613,14165,0,1685722692,13097.023846259988,153.4545548399983,53564.964564
2023-06-02,16:18:14.000,153,11001641,13565,0,1685722693,13097.057527809993,153.41226006000215,53564.99949960001
2023-06-02,16:18:15.000,153,11001660,13845,0,1685722694,13097.104681979989,153.3417687600013,53564.98552536
2023-06-02,16:18:16.000,153,11001623,13965,0,1685722695,13097.091209359998,153.3065231100045,53564.92264128
2023-06-02,16:18:17.000,153,11001632,13605,0,1685722696,13097.138363529994,153.22898268000426,53564.964564
2023-06-02,16:18:18.000,153,11001644,13885,0,1685722697,13097.165308769989,153.13029485999868,53565.0344352
2023-06-02,16:18:19.000,153,11001629,13845,0,1685722698,13097.178781389994,153.05980355999782,53564.94360264
2023-06-02,16:18:20.000,153,11001643,13765,0,1685722699,13097.225935559989,152.96816486999887,53564.957576880006
2023-06-02,16:18:21.000,153,11001586,13645,0,1685722700,13097.24614448999,152.93996835000144,53565.02744808001
2023-06-02,16:18:22.000,153,11001635,13885,0,1685722701,13097.239408179994,152.8835753099993,53564.957576880006
2023-06-02,16:18:23.000,153,11001661,13725,0,1685722702,13097.205726629989,152.7989857499997,53564.87373144
2023-06-02,16:18:24.000,153,11001639,13805,0,1685722703,13097.259617109994,152.72144531999948,53565.02046096
2023-06-02,16:18:25.000,153,11001644,13885,0,1685722704,13097.33371652,152.6650522800046,53565.02744808001
2023-06-02,16:18:26.000,153,11001618,14045,0,1685722705,13097.273089729999,152.6650522800046,53564.90866704001
2023-06-02,16:18:27.000,153,11001682,14085,0,1685722706,13097.340452829994,152.57341358999838,53564.99251248
2023-06-02,16:18:28.000,153,11001607,13965,0,1685722707,13097.380870689994,152.5170205500035,53564.97853824001
2023-06-02,16:18:29.000,153,11001597,14005,0,1685722708,13097.41455224,152.453578380002,53564.964564
2023-06-02,16:18:30.000,153,11001617,13605,0,1685722709,13097.380870689994,152.3901362100005,53564.964564
2023-06-02,16:18:31.000,153,11001667,13725,0,1685722710,13097.4549701,152.3407922999977,53565.006486720005
2023-06-02,16:18:32.000,153,11001583,13725,0,1685722711,13097.46844271999,152.26325187000475,53565.01347384
2023-06-02,16:18:33.000,153,11001643,13925,0,1685722712,13097.50886057999,152.22095709000132,53565.006486720005
2023-06-02,16:18:34.000,153,11001664,13765,0,1685722713,13097.562751059995,152.18571144000452,53565.04840944001
2023-06-02,16:18:35.000,153,11001612,13885,0,1685722714,13097.52906950999,152.08702361999894,53564.97853824001
2023-06-02,16:18:36.000,153,11001623,13925,0,1685722715,13097.562751059995,152.11522014000366,53564.99949960001
2023-06-02,16:18:37.000,153,11001628,13885,0,1685722716,13097.57622368,152.07292536000023,53565.02046096
2023-06-02,16:18:38.000,153,11001631,14245,0,1685722717,13097.56948736999,152.03063058000407,53565.02744808001
2023-06-02,16:18:39.000,153,11001617,13725,0,1685722718,13097.643586779996,151.97423754000192,53565.07635792001
2023-06-02,16:18:40.000,153,11001607,13925,0,1685722719,13097.67726833,151.99538493,53565.09731928001
2023-06-02,16:18:41.000,153,11001578,13925,0,1685722720,13097.771576669991,151.95309015000385,53565.21610032001
2023-06-02,16:18:42.000,153,11001642,13925,0,1685722721,13097.778312980001,151.96718841000256,53565.19513896001
2023-06-02,16:18:43.000,153,11001656,13805,0,1685722722,13097.704213569996,151.9319427599985,53565.09731928001
2023-06-02,16:18:44.000,153,11001662,13925,0,1685722723,13097.798521910001,151.90374624000106,53565.16020336
2023-06-02,16:18:45.000,153,11001653,13725,0,1685722724,13097.852412389992,151.88964798000234,53565.16020336
2023-06-02,16:18:46.000,153,11001603,13845,0,1685722725,13097.825467149996,151.8966971100017,53565.16020336
2023-06-02,16:18:47.000,153,11001634,13725,0,1685722726,13097.892830249992,151.87554972000362,53565.23007456
2023-06-02,16:18:48.000,153,11001586,13925,0,1685722727,13097.946720729997,151.8473531999989,53565.2789844
2023-06-02,16:18:49.000,153,11001621,13725,0,1685722728,13098.000611210002,151.8332549400002,53565.32090712
2023-06-02,16:18:50.000,153,11001627,13565,0,1685722729,13097.939984420002,151.8121075500021,53565.292958640006
2023-06-02,16:18:51.000,153,11001623,13965,0,1685722730,13097.933248109992,151.76981276999868,53565.2091132
2023-06-02,16:18:52.000,153,11001624,13565,0,1685722731,13097.960193350002,151.73456712000188,53565.30693288
2023-06-02,16:18:53.000,153,11001584,13885,0,1685722732,13097.939984420002,151.65702669000166,53565.271997280004
2023-06-02,16:18:54.000,153,11001644,13925,0,1685722733,13097.913039179992,151.6852232099991,53565.30693288
2023-06-02,16:18:55.000,153,11001587,13885,0,1685722734,13097.966929659997,151.62178104000486,53565.35584272
2023-06-02,16:18:56.000,153,11001619,13965,0,1685722735,13097.913039179992,151.57243713000207,53565.35584272
2023-06-02,16:18:57.000,153,11001609,13885,0,1685722736,13097.892830249992,151.54424061000464,53565.439688160004
2023-06-02,16:18:58.000,153,11001647,14005,0,1685722737,13097.838939770001,151.50899496000056,53565.439688160004
2023-06-02,16:18:59.000,153,11001664,14165,0,1685722738,13097.684004639996,151.4878475700025,53565.31392000001
2023-06-02,16:19:00.000,153,11001631,13645,0,1685722739,13097.67053201999,151.43145453000034,53565.32090712
2023-06-02,16:19:01.000,153,11001662,13805,0,1685722740,13097.67053201999,151.44555278999906,53565.390778320005
2023-06-02,16:19:02.000,153,11001617,13805,0,1685722741,13097.58969629999,151.43145453000034,53565.41173968001
2023-06-02,16:19:03.000,153,11001648,13965,0,1685722742,13097.55601475,151.41030714000226,53565.390778320005
2023-06-02,16:19:04.000,153,11001652,13685,0,1685722743,13097.50886057999,151.42440540000098,53565.460649520006
2023-06-02,16:19:05.000,153,11001629,13885,0,1685722744,13097.49538796,151.41735627000162,53565.43270104001
2023-06-02,16:19:06.000,153,11001639,13965,0,1685722745,13097.42802485999,151.41735627000162,53565.44667528
2023-06-02,16:19:07.000,153,11001624,13885,0,1685722746,13097.43476117,151.45260191999841,53565.38379120001
2023-06-02,16:19:08.000,153,11001657,13965,0,1685722747,13097.37413438,151.51604408999992,53565.3488556
2023-06-02,16:19:09.000,153,11001667,13845,0,1685722748,13097.39434331,151.53014234999864,53565.41173968001
2023-06-02,16:19:10.000,153,11001618,13885,0,1685722749,13097.36739806999,151.55833887000335,53565.43270104001
2023-06-02,16:19:11.000,153,11001651,14045,0,1685722750,13097.42802485999,151.6006336499995,53565.4187268
2023-06-02,16:19:12.000,153,11001622,13885,0,1685722751,13097.4549701,151.61473190999823,53565.44667528
2023-06-02,16:19:13.000,153,11001640,13685,0,1685722752,13097.47517903,151.72046886000317,53565.44667528
2023-06-02,16:19:14.000,153,11001647,14165,0,1685722753,13097.522333199995,151.73456712000188,53565.46763664
2023-06-02,16:19:15.000,153,11001633,14245,0,1685722754,13097.481915339995,151.80505842000275,53565.390778320005
2023-06-02,16:19:16.000,153,11001640,13885,0,1685722755,13097.44823378999,151.8332549400002,53565.25103592
2023-06-02,16:19:17.000,153,11001595,13645,0,1685722756,13097.55601475,151.8966971100017,53565.35584272
2023-06-02,16:19:18.000,153,11001631,13925,0,1685722757,13097.58969629999,151.91784449999977,53565.404752559996
2023-06-02,16:19:19.000,153,11001633,14045,0,1685722758,13097.63685047,152.00948318999872,53565.404752559996
2023-06-02,16:19:20.000,153,11001640,13925,0,1685722759,13097.778312980001,151.99538493,53565.488598
2023-06-02,16:19:21.000,153,11001666,13565,0,1685722760,13097.825467149996,152.1081710100043,53565.439688160004
2023-06-02,16:19:22.000,153,11001603,13925,0,1685722761,13097.865885009996,152.15046579000045,53565.509559360005
2023-06-02,16:19:23.000,153,11001662,13765,0,1685722762,13097.886093939996,152.22800622000068,53565.43270104001
2023-06-02,16:19:24.000,153,11001654,13885,0,1685722763,13098.027556449997,152.2914483900022,53565.50257224001
2023-06-02,16:19:25.000,153,11001617,13965,0,1685722764,13098.054501689992,152.29849752000155,53565.46763664
2023-06-02,16:19:26.000,153,11001630,13965,0,1685722765,13098.115128479993,152.38308708000113,53565.39776544
2023-06-02,16:19:27.000,153,11001624,14005,0,1685722766,13098.047765379997,152.43948012000328,53565.38379120001
2023-06-02,16:19:28.000,153,11001612,13805,0,1685722767,13098.236382059993,152.43243099000392,53565.488598
2023-06-02,16:19:29.000,153,11001635,14125,0,1685722768,13098.323954089989,152.49587315999815,53565.488598
2023-06-02,16:19:30.000,153,11001718,13685,0,1685722769,13098.330690399998,152.5170205500035,53565.53052072001
2023-06-02,16:19:31.000,153,11001678,13645,0,1685722770,13098.364371949989,152.55931532999966,53565.5235336
2023-06-02,16:19:32.000,153,11001606,13805,0,1685722771,13098.431735049999,152.6016101100031,53565.488598
2023-06-02,16:19:33.000,153,11001664,13965,0,1685722772,13098.458680289994,152.60865924000245,53565.47462376
2023-06-02,16:19:34.000,153,11001654,13805,0,1685722773,13098.458680289994,152.6157083700018,53565.53750784
2023-06-02,16:19:35.000,153,11001691,13805,0,1685722774,13098.499098149994,152.65800314999797,53565.53052072001
2023-06-02,16:19:36.000,153,11001633,13925,0,1685722775,13098.48562552999,152.65800314999797,53565.53052072001
2023-06-02,16:19:37.000,153,11001635,13765,0,1685722776,13098.55298863,152.6650522800046,53565.572443439996
2023-06-02,16:19:38.000,153,11001672,13805,0,1685722777,13098.472152909999,152.68619967000268,53565.572443439996
2023-06-02,16:19:39.000,153,11001642,13765,0,1685722778,13098.48562552999,152.69324880000204,53565.509559360005
2023-06-02,16:19:40.000,153,11001637,13925,0,1685722779,13098.418262429994,152.7002979300014,53565.404752559996
2023-06-02,16:19:41.000,153,11001622,13725,0,1685722780,13098.46541659999,152.69324880000204,53565.558469200005
2023-06-02,16:19:42.000,153,11001641,14085,0,1685722781,13098.438471359994,152.71439619000012,53565.53052072001
2023-06-02,16:19:43.000,153,11001648,13765,0,1685722782,13098.337426709993,152.72144531999948,53565.460649520006
2023-06-02,16:19:44.000,153,11001671,13645,0,1685722783,13098.404789809989,152.7002979300014,53565.5235336
2023-06-02,16:19:45.000,153,11001648,13925,0,1685722784,13098.350899329998,152.70734706000076,53565.53750784
2023-06-02,16:19:46.000,153,11001651,13885,0,1685722785,13098.209436819998,152.67915054000332,53565.44667528
2023-06-02,16:19:47.000,153,11001637,14085,0,1685722786,13098.243118369988,152.69324880000204,53565.45366240001
2023-06-02,16:19:48.000,153,11001643,13925,0,1685722787,13098.169018959998,152.7002979300014,53565.390778320005
2023-06-02,16:19:49.000,153,11001617,13805,0,1685722788,13098.195964199993,152.65800314999797,53565.488598
2023-06-02,16:19:50.000,153,11001616,13925,0,1685722789,13098.155546339993,152.67210141000396,53565.50257224001
2023-06-02,16:19:51.000,153,11001638,13965,0,1685722790,13098.135337409993,152.6509540199986,53565.55148208001
2023-06-02,16:19:52.000,153,11001624,13725,0,1685722791,13098.101655860002,152.58751185000438,53565.53750784
2023-06-02,16:19:53.000,153,11001646,14005,0,1685722792,13098.047765379997,152.62275750000117,53565.56545632
2023-06-02,16:19:54.000,153,11001641,14045,0,1685722793,13098.047765379997,152.53816794000159,53565.628340400006
2023-06-02,16:19:55.000,153,11001623,13925,0,1685722794,13097.906302869997,152.56636445999902,53565.558469200005
2023-06-02,16:19:56.000,153,11001674,13765,0,1685722795,13097.818730840001,152.52406968000287,53565.48161088001
2023-06-02,16:19:57.000,153,11001587,13685,0,1685722796,13097.778312980001,152.5029222900048,53565.5235336
2023-06-02,16:19:58.000,153,11001609,14005,0,1685722797,13097.73789512,152.46062751000136,53565.5235336
2023-06-02,16:19:59.000,153,11001627,14085,0,1685722798,13097.65032308999,152.43243099000392,53565.48161088001
2023-06-02,16:20:00.000,153,11001626,13845,0,1685722799,13097.60990522999,152.39718533999985,53565.5235336
2023-06-02,16:20:01.000,153,11001640,13765,0,1685722800,13097.52906950999,152.36193969000306,53565.460649520006
2023-06-02,16:20:02.000,153,11001627,13925,0,1685722801,13097.441497479995,152.31259578000027,53565.4187268
2023-06-02,16:20:03.000,153,11001675,13645,0,1685722802,13097.40781592999,152.22095709000132,53565.47462376
2023-06-02,16:20:04.000,153,11001596,14045,0,1685722803,13097.360661759994,152.1786623099979,53565.41173968001
2023-06-02,16:20:05.000,153,11001607,13845,0,1685722804,13097.300034969994,152.1575149199998,53565.38379120001
2023-06-02,16:20:06.000,153,11001603,13885,0,1685722805,13097.185517699989,152.1434166600011,53565.31392000001
2023-06-02,16:20:07.000,153,11001623,13805,0,1685722806,13097.064264119988,152.11522014000366,53565.25802304
2023-06-02,16:20:08.000,153,11001607,13805,0,1685722807,13097.023846259988,152.0588271000015,53565.37680408
2023-06-02,16:20:09.000,153,11001602,13725,0,1685722808,13097.023846259988,152.0447288400028,53565.36282984001
2023-06-02,16:20:10.000,153,11001638,13725,0,1685722809,13096.963219470003,152.00948318999872,53565.341868480005
2023-06-02,16:20:11.000,153,11001650,13885,0,1685722810,13096.841965890002,152.03063058000407,53565.2789844
2023-06-02,16:20:12.000,153,11001664,14005,0,1685722811,13096.781339100002,152.03063058000407,53565.23007456
2023-06-02,16:20:13.000,153,11001645,13965,0,1685722812,13096.754393859992,152.0588271000015,53565.2789844
2023-06-02,16:20:14.000,153,11001603,13645,0,1685722813,13096.646612899996,152.08702361999894,53565.18815184
2023-06-02,16:20:15.000,153,11001611,13565,0,1685722814,13096.599458730001,152.06587623000087,53565.174177600005
2023-06-02,16:20:16.000,153,11001645,14045,0,1685722815,13096.619667660001,152.15046579000045,53565.25802304
2023-06-02,16:20:17.000,153,11001617,13805,0,1685722816,13096.646612899996,152.19980970000324,53565.24404880001
2023-06-02,16:20:18.000,153,11001658,14085,0,1685722817,13096.599458730001,152.22095709000132,53565.26501016001
2023-06-02,16:20:19.000,153,11001646,13885,0,1685722818,13096.53883194,152.25620273999812,53565.21610032001
2023-06-02,16:20:20.000,153,11001676,13845,0,1685722819,13096.511886699991,152.2914483900022,53565.139242
2023-06-02,16:20:21.000,153,11001622,14205,0,1685722820,13096.525359319996,152.33374316999834,53565.15321624
2023-06-02,16:20:22.000,153,11001642,13805,0,1685722821,13096.505150389996,152.34784143000434,53565.104306400004
2023-06-02,16:20:23.000,153,11001622,13725,0,1685722822,13096.49841408,152.42538186000456,53565.069370799996
2023-06-02,16:20:24.000,153,11001648,14045,0,1685722823,13096.511886699991,152.42538186000456,53565.06238368
2023-06-02,16:20:25.000,153,11001652,13925,0,1685722824,13096.599458730001,152.46767664000072,53565.09731928001
2023-06-02,16:20:26.000,153,11001656,13845,0,1685722825,13096.592722419991,152.44652925000264,53565.04840944001
2023-06-02,16:20:27.000,153,11001645,13845,0,1685722826,13096.55904087,152.4888240299988,53564.99949960001
2023-06-02,16:20:28.000,153,11001647,13805,0,1685722827,13096.545568249996,152.47472577000008,53564.92264128
2023-06-02,16:20:29.000,153,11001620,13925,0,1685722828,13096.579249800001,152.46767664000072,53564.92962840001
2023-06-02,16:20:30.000,153,11001629,13925,0,1685722829,13096.700503380001,152.43243099000392,53564.99251248
2023-06-02,16:20:31.000,153,11001641,13565,0,1685722830,13096.720712310002,152.43243099000392,53564.97155112
2023-06-02,16:20:32.000,153,11001658,13925,0,1685722831,13096.646612899996,152.41128359999857,53564.87373144
2023-06-02,16:20:33.000,153,11001579,13685,0,1685722832,13096.666821829996,152.3548905600037,53564.81084736001
2023-06-02,16:20:34.000,153,11001604,13805,0,1685722833,13096.828493269997,152.33374316999834,53565.01347384
2023-06-02,16:20:35.000,153,11001649,13925,0,1685722834,13096.875647439992,152.28439926000283,53564.95058976001
2023-06-02,16:20:36.000,153,11001632,13805,0,1685722835,13096.902592680002,152.19980970000324,53564.94360264
2023-06-02,16:20:37.000,153,11001643,13885,0,1685722836,13096.943010540002,152.1786623099979,53564.85277008
2023-06-02,16:20:38.000,153,11001654,13925,0,1685722837,13096.943010540002,152.12931840000238,53564.838795840005
2023-06-02,16:20:39.000,153,11001631,13925,0,1685722838,13097.017109949993,152.07292536000023,53564.901679919996
2023-06-02,16:20:40.000,153,11001612,14005,0,1685722839,13097.151836149998,151.99538493,53564.98552536
2023-06-02,16:20:41.000,153,11001651,13845,0,1685722840,13097.198990319994,151.9319427599985,53564.97155112
2023-06-02,16:20:42.000,153,11001660,13725,0,1685722841,13097.239408179994,151.8473531999989,53565.02744808001
2023-06-02,16:20:43.000,153,11001641,14245,0,1685722842,13097.313507589999,151.8121075500021,53564.8946928
2023-06-02,16:20:44.000,153,11001569,13885,0,1685722843,13097.33371652,151.79096016000403,53564.84578296
2023-06-02,16:20:45.000,153,11001650,14085,0,1685722844,13097.36739806999,151.76981276999868,53564.80386024
2023-06-02,16:20:46.000,153,11001665,13925,0,1685722845,13097.4549701,151.66407582000102,53564.964564
2023-06-02,16:20:47.000,153,11001635,13925,0,1685722846,13097.44823378999,151.62178104000486,53564.87373144
2023-06-02,16:20:48.000,153,11001659,13925,0,1685722847,13097.54927843999,151.551289740004,53564.901679919996
2023-06-02,16:20:49.000,153,11001634,13645,0,1685722848,13097.54927843999,151.51604408999992,53564.85277008
2023-06-02,16:20:50.000,153,11001602,13645,0,1685722849,13097.65032308999,151.45965104999777,53564.887705680005
2023-06-02,16:20:51.000,153,11001657,13885,0,1685722850,13097.67053201999,151.4385036599997,53564.887705680005
2023-06-02,16:20:52.000,153,11001636,13805,0,1685722851,13097.764840359996,151.3398158400014,53564.85975720001
2023-06-02,16:20:53.000,153,11001624,14005,0,1685722852,13097.791785599991,151.28342279999924,53564.789886000006
2023-06-02,16:20:54.000,153,11001694,13845,0,1685722853,13097.892830249992,151.22702976000437,53564.86674432
2023-06-02,16:20:55.000,153,11001589,13685,0,1685722854,13097.980402280002,151.20588236999902,53564.91565416
2023-06-02,16:20:56.000,153,11001615,13805,0,1685722855,13098.101655860002,151.08604716000264,53564.99251248
2023-06-02,16:20:57.000,153,11001632,13965,0,1685722856,13098.189227889998,151.07899803000328,53564.91565416
2023-06-02,16:20:58.000,153,11001606,14005,0,1685722857,13098.169018959998,151.0437523799992,53564.92962840001
2023-06-02,16:20:59.000,153,11001571,13885,0,1685722858,13098.303745159988,150.96621194999898,53564.97853824001
2023-06-02,16:21:00.000,153,11001653,13685,0,1685722859,13098.371108259998,150.90276978000475,53564.98552536
2023-06-02,16:21:01.000,153,11001636,13925,0,1685722860,13098.48562552999,150.8463767400026,53565.02744808001
2023-06-02,16:21:02.000,153,11001628,14125,0,1685722861,13098.532779699999,150.78998370000045,53565.055396560005
2023-06-02,16:21:03.000,153,11001611,13805,0,1685722862,13098.55298863,150.75473805000365,53565.06238368
2023-06-02,16:21:04.000,153,11001666,13885,0,1685722863,13098.69445114,150.68424675000279,53565.09731928001
2023-06-02,16:21:05.000,153,11001636,13645,0,1685722864,13098.701187449995,150.6490010999987,53565.11129352
2023-06-02,16:21:06.000,153,11001656,13845,0,1685722865,13098.782023169995,150.5714606699985,53565.16719048001
2023-06-02,16:21:07.000,153,11001676,13805,0,1685722866,13098.75507793,150.5996571900032,53565.125267760006
2023-06-02,16:21:08.000,153,11001701,13965,0,1685722867,13098.76855054999,150.52916589000233,53565.18815184
2023-06-02,16:21:09.000,153,11001609,13685,0,1685722868,13098.77528686,150.52916589000233,53565.174177600005
2023-06-02,16:21:10.000,153,11001611,13805,0,1685722869,13098.761814239995,150.5009693700049,53565.16020336
2023-06-02,16:21:11.000,153,11001633,13965,0,1685722870,13098.79549579,150.4868711099989,53565.30693288
2023-06-02,16:21:12.000,153,11001621,14085,0,1685722871,13098.782023169995,150.45867459000146,53565.28597152001
2023-06-02,16:21:13.000,153,11001622,13925,0,1685722872,13098.660769589995,150.4868711099989,53565.20212608
2023-06-02,16:21:14.000,153,11001627,13725,0,1685722873,13098.680978519995,150.47982197999954,53565.31392000001
2023-06-02,16:21:15.000,153,11001659,13925,0,1685722874,13098.600142799995,150.5009693700049,53565.31392000001
2023-06-02,16:21:16.000,153,11001618,13765,0,1685722875,13098.55298863,150.45867459000146,53565.292958640006
2023-06-02,16:21:17.000,153,11001668,13925,0,1685722876,13098.52604338999,150.5150676300036,53565.36981696
2023-06-02,16:21:18.000,153,11001666,13805,0,1685722877,13098.52604338999,150.5009693700049,53565.404752559996
2023-06-02,16:21:19.000,153,11001595,13885,0,1685722878,13098.344163019989,150.54326415000105,53565.390778320005
2023-06-02,16:21:20.000,153,11001660,14045,0,1685722879,13098.391317189999,150.52916589000233,53565.50257224001
2023-06-02,16:21:21.000,153,11001615,13765,0,1685722880,13098.276799919993,150.5503132800004,53565.51654648
2023-06-02,16:21:22.000,153,11001675,13765,0,1685722881,13098.222909439988,150.54326415000105,53565.509559360005
2023-06-02,16:21:23.000,153,11001662,13685,0,1685722882,13098.142073720002,150.5503132800004,53565.42571392
2023-06-02,16:21:24.000,153,11001683,13845,0,1685722883,13098.020820140002,150.56441153999913,53565.38379120001
2023-06-02,16:21:25.000,153,11001653,14005,0,1685722884,13097.899566560001,150.5996571900032,53565.31392000001
2023-06-02,16:21:26.000,153,11001624,13885,0,1685722885,13097.872621319992,150.5996571900032,53565.390778320005
2023-06-02,16:21:27.000,153,11001632,13885,0,1685722886,13097.805258219996,150.5996571900032,53565.46763664
2023-06-02,16:21:28.000,153,11001656,13725,0,1685722887,13097.771576669991,150.62785371000064,53565.46763664
2023-06-02,16:21:29.000,153,11001642,14005,0,1685722888,13097.67726833,150.67014849000407,53565.44667528
2023-06-02,16:21:30.000,153,11001632,14045,0,1685722889,13097.643586779996,150.64195196999935,53565.42571392
2023-06-02,16:21:31.000,153,11001652,13605,0,1685722890,13097.502124269995,150.70539414000086,53565.31392000001
2023-06-02,16:21:32.000,153,11001647,13925,0,1685722891,13097.50886057999,150.71244327000022,53565.32789424
2023-06-02,16:21:33.000,153,11001650,13765,0,1685722892,13097.54927843999,150.71949239999958,53565.32090712
2023-06-02,16:21:34.000,153,11001617,13845,0,1685722893,13097.44823378999,150.75473805000365,53565.271997280004
2023-06-02,16:21:35.000,153,11001634,13925,0,1685722894,13097.49538796,150.81113108999853,53565.341868480005
2023-06-02,16:21:36.000,153,11001650,13725,0,1685722895,13097.57622368,150.7970328299998,53565.35584272
2023-06-02,16:21:37.000,153,11001680,14005,0,1685722896,13097.52906950999,150.88867151999875,53565.37680408
2023-06-02,16:21:38.000,153,11001658,13885,0,1685722897,13097.52906950999,150.9450645600009,53565.28597152001
2023-06-02,16:21:39.000,153,11001668,13925,0,1685722898,13097.60990522999,151.0085067300024,53565.390778320005
2023-06-02,16:21:40.000,153,11001622,13845,0,1685722899,13097.61664154,151.02260499000113,53565.25103592
2023-06-02,16:21:41.000,153,11001614,14125,0,1685722900,13097.63685047,151.093096290002,53565.271997280004
2023-06-02,16:21:42.000,153,11001596,13925,0,1685722901,13097.744631429996,151.1283419399988,53565.29994576
2023-06-02,16:21:43.000,153,11001663,13765,0,1685722902,13097.778312980001,151.19883323999966,53565.26501016001
2023-06-02,16:21:44.000,153,11001615,13725,0,1685722903,13097.785049289996,151.21998062999774,53565.32789424
2023-06-02,16:21:45.000,153,11001640,13685,0,1685722904,13097.919775490001,151.27637366999988,53565.33488136001
2023-06-02,16:21:46.000,153,11001628,14125,0,1685722905,13097.960193350002,151.2552262800018,53565.341868480005
2023-06-02,16:21:47.000,153,11001691,14085,0,1685722906,13097.973665969992,151.31161932000396,53565.29994576
2023-06-02,16:21:48.000,153,11001649,13805,0,1685722907,13097.953457039992,151.3539141000001,53565.2789844
2023-06-02,16:21:49.000,153,11001601,13885,0,1685722908,13097.980402280002,151.3750614899982,53565.29994576
2023-06-02,16:21:50.000,153,11001670,14245,0,1685722909,13098.034292759992,151.39620888000354,53565.36981696
2023-06-02,16:21:51.000,153,11001643,14165,0,1685722910,13098.047765379997,151.39620888000354,53565.390778320005
2023-06-02,16:21:52.000,153,11001613,14085,0,1685722911,13098.088183239997,151.36096322999947,53565.30693288
2023-06-02,16:21:53.000,153,11001610,13925,0,1685722912,13098.074710619992,151.36801235999883,53565.28597152001
2023-06-02,16:21:54.000,153,11001677,13565,0,1685722913,13098.007347519997,151.3750614899982,53565.223087440005
2023-06-02,16:21:55.000,153,11001685,13765,0,1685722914,13097.993874899992,151.4032580100029,53565.2789844
2023-06-02,16:21:56.000,153,11001628,14165,0,1685722915,13098.014083829992,151.3539141000001,53565.28597152001
2023-06-02,16:21:57.000,153,11001632,13765,0,1685722916,13097.946720729997,151.38915975000418,53565.223087440005
2023-06-02,16:21:58.000,153,11001639,13965,0,1685722917,13097.886093939996,151.38211062000482,53565.19513896001
2023-06-02,16:21:59.000,153,11001669,13925,0,1685722918,13097.872621319992,151.34686497000075,53565.16020336
2023-06-02,16:22:00.000,153,11001612,13925,0,1685722919,13097.899566560001,151.31161932000396,53565.2091132
2023-06-02,16:22:01.000,153,11001623,13565,0,1685722920,13097.886093939996,151.36801235999883,53565.223087440005
2023-06-02,16:22:02.000,153,11001657,13725,0,1685722921,13097.785049289996,151.33276671000203,53565.125267760006
2023-06-02,16:22:03.000,153,11001649,13645,0,1685722922,13097.805258219996,151.36801235999883,53565.14622912001
2023-06-02,16:22:04.000,153,11001662,14045,0,1685722923,13097.771576669991,151.31161932000396,53565.11828064001
2023-06-02,16:22:05.000,153,11001666,13885,0,1685722924,13097.710949879991,151.36096322999947,53565.069370799996
2023-06-02,16:22:06.000,153,11001665,13645,0,1685722925,13097.61664154,151.39620888000354,53565.0344352
2023-06-02,16:22:07.000,153,11001651,13725,0,1685722926,13097.63685047,151.3750614899982,53565.11129352
2023-06-02,16:22:08.000,153,11001627,13885,0,1685722927,13097.69747726,151.36096322999947,53565.15321624
2023-06-02,16:22:09.000,153,11001623,14085,0,1685722928,13097.71768619,151.36096322999947,53565.15321624
2023-06-02,16:22:10.000,153,11001610,13725,0,1685722929,13097.704213569996,151.38211062000482,53565.14622912001
2023-06-02,16:22:11.000,153,11001606,13725,0,1685722930,13097.58969629999,151.42440540000098,53564.99251248
2023-06-02,16:22:12.000,153,11001652,14085,0,1685722931,13097.724422499996,151.45965104999777,53565.09033216
2023-06-02,16:22:13.000,153,11001618,13605,0,1685722932,13097.582959989995,151.47374931000377,53565.02046096
2023-06-02,16:22:14.000,153,11001596,13805,0,1685722933,13097.59643261,151.4878475700025,53565.11828064001
2023-06-02,16:22:15.000,153,11001641,13765,0,1685722934,13097.60990522999,151.53014234999864,53565.04142232
2023-06-02,16:22:16.000,153,11001627,13805,0,1685722935,13097.562751059995,151.57243713000207,53564.99251248
2023-06-02,16:22:17.000,153,11001639,14005,0,1685722936,13097.55601475,151.59358452000015,53564.964564
2023-06-02,16:22:18.000,153,11001600,14005,0,1685722937,13097.48865164999,151.59358452000015,53565.0344352
2023-06-02,16:22:19.000,153,11001656,13805,0,1685722938,13097.48865164999,151.63587930000358,53564.97155112
2023-06-02,16:22:20.000,153,11001605,13845,0,1685722939,13097.36739806999,151.6499775600023,53564.95058976001
2023-06-02,16:22:21.000,153,11001673,13965,0,1685722940,13097.42802485999,151.6993214699978,53564.97155112
2023-06-02,16:22:22.000,153,11001660,13925,0,1685722941,13097.34718913999,151.70637060000445,53565.01347384
2023-06-02,16:22:23.000,153,11001616,13925,0,1685722942,13097.279826039994,151.72751799000253,53564.957576880006
2023-06-02,16:22:24.000,153,11001647,13565,0,1685722943,13097.320243899994,151.76276363999932,53564.99949960001
2023-06-02,16:22:25.000,153,11001621,13765,0,1685722944,13097.26635341999,151.77686189999804,53564.957576880006
2023-06-02,16:22:26.000,153,11001668,13565,0,1685722945,13097.145099839989,151.8121075500021,53564.92264128
2023-06-02,16:22:27.000,153,11001593,14005,0,1685722946,13097.071000429998,151.80505842000275,53564.92962840001
2023-06-02,16:22:28.000,153,11001618,13765,0,1685722947,13097.037318879993,151.75571450999996,53564.936615520004
2023-06-02,16:22:29.000,153,11001664,13725,0,1685722948,13096.976692089993,151.76276363999932,53564.85277008
2023-06-02,16:22:30.000,153,11001645,13925,0,1685722949,13096.956483159993,151.72751799000253,53564.92962840001
2023-06-02,16:22:31.000,153,11001628,14085,0,1685722950,13096.990164709998,151.67817407999974,53564.95058976001
2023-06-02,16:22:32.000,153,11001626,14005,0,1685722951,13096.895856369993,151.60768277999887,53564.901679919996
2023-06-02,16:22:33.000,153,11001627,14005,0,1685722952,13096.882383750002,151.5653880000027,53564.901679919996
2023-06-02,16:22:34.000,153,11001605,14045,0,1685722953,13096.855438509992,151.54424061000464,53564.901679919996
2023-06-02,16:22:35.000,153,11001648,13885,0,1685722954,13096.774602789992,151.48079844000313,53564.88071856001
2023-06-02,16:22:36.000,153,11001628,13805,0,1685722955,13096.727448619997,151.4385036599997,53564.86674432
2023-06-02,16:22:37.000,153,11001610,13685,0,1685722956,13096.727448619997,151.34686497000075,53564.83180872001
2023-06-02,16:22:38.000,153,11001624,14245,0,1685722957,13096.687030759997,151.2904719299986,53564.87373144
2023-06-02,16:22:39.000,153,11001641,13685,0,1685722958,13096.660085520001,151.21293149999838,53564.74796328
2023-06-02,16:22:40.000,153,11001646,13805,0,1685722959,13096.673558139992,151.14244020000478,53564.80386024
2023-06-02,16:22:41.000,153,11001599,13765,0,1685722960,13096.660085520001,151.05080150999856,53564.7549504
2023-06-02,16:22:42.000,153,11001649,13725,0,1685722961,13096.626403969996,150.98735934000433,53564.76193752001
2023-06-02,16:22:43.000,153,11001641,13845,0,1685722962,13096.505150389996,150.9803102099977,53564.66411784001
2023-06-02,16:22:44.000,153,11001669,13965,0,1685722963,13096.585986109996,150.87457326000003,53564.70604056
2023-06-02,16:22:45.000,153,11001649,13845,0,1685722964,13096.525359319996,150.82522935000452,53564.59424664001
2023-06-02,16:22:46.000,153,11001623,13765,0,1685722965,13096.579249800001,150.77588544000173,53564.6501436
2023-06-02,16:22:47.000,153,11001657,13845,0,1685722966,13096.626403969996,150.74063978999766,53564.63616936
2023-06-02,16:22:48.000,153,11001618,13885,0,1685722967,13096.592722419991,150.67014849000407,53564.601233760004
2023-06-02,16:22:49.000,153,11001615,13805,0,1685722968,13096.599458730001,150.63490284,53564.5802724
2023-06-02,16:22:50.000,153,11001626,13965,0,1685722969,13096.639876590001,150.5996571900032,53564.66411784001
2023-06-02,16:22:51.000,153,11001634,13685,0,1685722970,13096.680294450001,150.5996571900032,53564.58725952
2023-06-02,16:22:52.000,153,11001620,13925,0,1685722971,13096.700503380001,150.57850979999785,53564.601233760004
2023-06-02,16:22:53.000,153,11001615,13925,0,1685722972,13096.713975999992,150.57850979999785,53564.552323920005
2023-06-02,16:22:54.000,153,11001622,13565,0,1685722973,13096.727448619997,150.5503132800004,53564.56629816001
2023-06-02,16:22:55.000,153,11001656,14125,0,1685722974,13096.808284339997,150.54326415000105,53564.57328528001
2023-06-02,16:22:56.000,153,11001653,13885,0,1685722975,13096.774602789992,150.52211676000297,53564.47546560001
2023-06-02,16:22:57.000,153,11001613,13885,0,1685722976,13096.835229579992,150.5009693700049,53564.503414080005
2023-06-02,16:22:58.000,153,11001651,13925,0,1685722977,13096.922801610002,150.4868711099989,53564.57328528001
2023-06-02,16:22:59.000,153,11001647,13805,0,1685722978,13096.990164709998,150.47982197999954,53564.51738832
2023-06-02,16:23:00.000,153,11001620,13925,0,1685722979,13096.963219470003,150.47982197999954,53564.49642696001
2023-06-02,16:23:01.000,153,11001635,13805,0,1685722980,13097.071000429998,150.49392023999826,53564.503414080005
2023-06-02,16:23:02.000,153,11001641,14045,0,1685722981,13097.050791499998,150.47982197999954,53564.58725952
2023-06-02,16:23:03.000,153,11001644,13845,0,1685722982,13097.158572459994,150.45867459000146,53564.5802724
2023-06-02,16:23:04.000,153,11001671,13845,0,1685722983,13097.172045079998,150.45867459000146,53564.64315648001
2023-06-02,16:23:05.000,153,11001628,13765,0,1685722984,13097.24614448999,150.46572372000082,53564.552323920005
2023-06-02,16:23:06.000,153,11001659,14125,0,1685722985,13097.360661759994,150.46572372000082,53564.6850792
2023-06-02,16:23:07.000,153,11001644,14085,0,1685722986,13097.36739806999,150.47982197999954,53564.5802724
2023-06-02,16:23:08.000,153,11001610,13725,0,1685722987,13097.46844271999,150.4375272000034,53564.61520800001
2023-06-02,16:23:09.000,153,11001614,13765,0,1685722988,13097.47517903,150.45867459000146,53564.55931104
2023-06-02,16:23:10.000,153,11001632,13765,0,1685722989,13097.562751059995,150.45867459000146,53564.65713072
2023-06-02,16:23:11.000,153,11001672,13845,0,1685722990,13097.67053201999,150.4868711099989,53564.671104960005
2023-06-02,16:23:12.000,153,11001653,13845,0,1685722991,13097.744631429996,150.46572372000082,53564.671104960005
2023-06-02,16:23:13.000,153,11001668,13925,0,1685722992,13097.771576669991,150.4868711099989,53564.6850792
2023-06-02,16:23:14.000,153,11001689,13805,0,1685722993,13097.859148700001,150.47982197999954,53564.63616936
2023-06-02,16:23:15.000,153,11001654,13685,0,1685722994,13097.919775490001,150.5150676300036,53564.61520800001
2023-06-02,16:23:16.000,153,11001600,13885,0,1685722995,13097.933248109992,150.50801850000425,53564.622195120006
2023-06-02,16:23:17.000,153,11001628,13565,0,1685722996,13098.007347519997,150.49392023999826,53564.56629816001
2023-06-02,16:23:18.000,153,11001586,13925,0,1685722997,13098.074710619992,150.4868711099989,53564.65713072
2023-06-02,16:23:19.000,153,11001622,13645,0,1685722998,13098.162282650002,150.5009693700049,53564.69905344
2023-06-02,16:23:20.000,153,11001629,14045,0,1685722999,13098.195964199993,150.46572372000082,53564.6850792
2023-06-02,16:23:21.000,153,11001649,14045,0,1685723000,13098.303745159988,150.49392023999826,53564.768924640004
2023-06-02,16:23:22.000,153,11001655,13525,0,1685723001,13098.350899329998,150.4868711099989,53564.789886000006
2023-06-02,16:23:23.000,153,11001654,13925,0,1685723002,13098.411526119999,150.4868711099989,53564.789886000006
2023-06-02,16:23:24.000,153,11001642,13925,0,1685723003,13098.371108259998,150.4868711099989,53564.733989039996
2023-06-02,16:23:25.000,153,11001616,14045,0,1685723004,13098.438471359994,150.4516254600021,53564.79687312
2023-06-02,16:23:26.000,153,11001583,13885,0,1685723005,13098.451943979999,150.4375272000034,53564.84578296
2023-06-02,16:23:27.000,153,11001655,13965,0,1685723006,13098.478889219994,150.44457633000275,53564.8946928
2023-06-02,16:23:28.000,153,11001603,14245,0,1685723007,13098.512570769999,150.4375272000034,53564.92264128
2023-06-02,16:23:29.000,153,11001672,13725,0,1685723008,13098.52604338999,150.41637980999803,53564.90866704001
2023-06-02,16:23:30.000,153,11001651,13765,0,1685723009,13098.472152909999,150.40933067999867,53564.97155112
2023-06-02,16:23:31.000,153,11001644,13725,0,1685723010,13098.404789809989,150.40933067999867,53564.94360264
2023-06-02,16:23:32.000,153,11001637,13845,0,1685723011,13098.330690399998,150.39523241999996,53564.964564
2023-06-02,16:23:33.000,153,11001647,14045,0,1685723012,13098.283536229988,150.42342894000467,53564.97155112
2023-06-02,16:23:34.000,153,11001648,14085,0,1685723013,13098.303745159988,150.40933067999867,53565.02744808001
2023-06-02,16:23:35.000,153,11001644,14005,0,1685723014,13098.249854679998,150.43047807000403,53565.0344352
2023-06-02,16:23:36.000,153,11001655,13925,0,1685723015,13098.175755269993,150.43047807000403,53565.01347384
2023-06-02,16:23:37.000,153,11001660,13725,0,1685723016,13098.115128479993,150.44457633000275,53565.04142232
2023-06-02,16:23:38.000,153,11001634,13565,0,1685723017,13098.121864790002,150.45867459000146,53565.07635792001
2023-06-02,16:23:39.000,153,11001614,13925,0,1685723018,13097.953457039992,150.47277285000018,53564.94360264
2023-06-02,16:23:40.000,153,11001650,13925,0,1685723019,13097.899566560001,150.47982197999954,53565.006486720005
2023-06-02,16:23:41.000,153,11001642,13925,0,1685723020,13097.919775490001,150.5150676300036,53565.006486720005
2023-06-02,16:23:42.000,153,11001605,14045,0,1685723021,13097.832203459991,150.5503132800004,53565.069370799996
2023-06-02,16:23:43.000,153,11001656,13845,0,1685723022,13097.798521910001,150.54326415000105,53564.99949960001
2023-06-02,16:23:44.000,153,11001586,13765,0,1685723023,13097.731158809991,150.55736240999977,53564.99949960001
2023-06-02,16:23:45.000,153,11001653,14165,0,1685723024,13097.704213569996,150.54326415000105,53565.0344352
2023-06-02,16:23:46.000,153,11001638,13565,0,1685723025,13097.67726833,150.56441153999913,53565.09033216
2023-06-02,16:23:47.000,153,11001657,13885,0,1685723026,13097.623377849995,150.61375545000192,53565.02046096
2023-06-02,16:23:48.000,153,11001611,13885,0,1685723027,13097.57622368,150.62080458000128,53564.97853824001
2023-06-02,16:23:49.000,153,11001642,13965,0,1685723028,13097.56948736999,150.6490010999987,53565.09731928001
2023-06-02,16:23:50.000,153,11001629,13565,0,1685723029,13097.4549701,150.67719762000343,53565.01347384
2023-06-02,16:23:51.000,153,11001619,14085,0,1685723030,13097.42802485999,150.72654152999894,53564.964564
2023-06-02,16:23:52.000,153,11001655,13845,0,1685723031,13097.47517903,150.6983450100015,53565.06238368
2023-06-02,16:23:53.000,153,11001624,13805,0,1685723032,13097.42802485999,150.71244327000022,53564.98552536
2023-06-02,16:23:54.000,153,11001659,13725,0,1685723033,13097.4549701,150.7335906599983,53565.08334504
2023-06-02,16:23:55.000,153,11001648,13725,0,1685723034,13097.401079619995,150.7476889200043,53565.055396560005
2023-06-02,16:23:56.000,153,11001642,13725,0,1685723035,13097.401079619995,150.7476889200043,53565.069370799996
2023-06-02,16:23:57.000,153,11001618,13565,0,1685723036,13097.32698020999,150.7970328299998,53564.99949960001
2023-06-02,16:23:58.000,153,11001632,13805,0,1685723037,13097.300034969994,150.7829345700011,53565.04840944001
2023-06-02,16:23:59.000,153,11001591,13805,0,1685723038,13097.313507589999,150.81113108999853,53565.04840944001
2023-06-02,16:24:00.000,153,11001657,13605,0,1685723039,13097.26635341999,150.8463767400026,53564.99949960001
2023-06-02,16:24:01.000,153,11001642,14085,0,1685723040,13097.28656234999,150.86752413000067,53565.04840944001
2023-06-02,16:24:02.000,153,11001627,14245,0,1685723041,13097.192254009999,150.87457326000003,53565.04840944001
2023-06-02,16:24:03.000,153,11001623,13445,0,1685723042,13097.165308769989,150.8957206499981,53565.04142232
2023-06-02,16:24:04.000,153,11001664,13725,0,1685723043,13097.131627219998,150.93801543000154,53564.957576880006
2023-06-02,16:24:05.000,153,11001595,14045,0,1685723044,13097.111418289998,150.92391717000282,53564.98552536
2023-06-02,16:24:06.000,153,11001651,14165,0,1685723045,13097.064264119988,150.8957206499981,53565.02046096
2023-06-02,16:24:07.000,153,11001603,13925,0,1685723046,13096.996901019993,150.91686804000346,53564.97155112
2023-06-02,16:24:08.000,153,11001681,13805,0,1685723047,13096.996901019993,150.91686804000346,53564.99251248
2023-06-02,16:24:09.000,153,11001650,13645,0,1685723048,13096.990164709998,150.93801543000154,53564.8946928
2023-06-02,16:24:10.000,153,11001628,13925,0,1685723049,13096.895856369993,150.93096630000218,53564.838795840005
2023-06-02,16:24:11.000,153,11001638,13925,0,1685723050,13096.936274229993,150.92391717000282,53564.8248216
2023-06-02,16:24:12.000,153,11001613,13805,0,1685723051,13096.815020649992,150.9450645600009,53564.74097616001
2023-06-02,16:24:13.000,153,11001605,13885,0,1685723052,13096.841965890002,150.93801543000154,53564.838795840005
2023-06-02,16:24:14.000,153,11001677,13885,0,1685723053,13096.801548030002,150.97326107999834,53564.838795840005
2023-06-02,16:24:15.000,153,11001643,13805,0,1685723054,13096.808284339997,151.00145760000305,53564.78289888001
2023-06-02,16:24:16.000,153,11001649,13645,0,1685723055,13096.848702199997,151.06489977000456,53564.8946928
2023-06-02,16:24:17.000,153,11001616,13885,0,1685723056,13096.821756960002,151.11424368000007,53564.83180872001
2023-06-02,16:24:18.000,153,11001607,14005,0,1685723057,13096.815020649992,151.17768585000158,53564.78289888001
2023-06-02,16:24:19.000,153,11001619,14005,0,1685723058,13096.761130170002,151.2411280200031,53564.71302768001
2023-06-02,16:24:20.000,153,11001641,14045,0,1685723059,13096.774602789992,151.2904719299986,53564.71302768001
2023-06-02,16:24:21.000,153,11001633,14085,0,1685723060,13096.761130170002,151.41030714000226,53564.70604056
2023-06-02,16:24:22.000,153,11001633,13805,0,1685723061,13096.747657549997,151.48079844000313,53564.71302768001
2023-06-02,16:24:23.000,153,11001642,13645,0,1685723062,13096.734184929992,151.55833887000335,53564.67809208
2023-06-02,16:24:24.000,153,11001676,13725,0,1685723063,13096.815020649992,151.5865353900008,53564.71302768001
2023-06-02,16:24:25.000,153,11001644,13845,0,1685723064,13096.916065299993,151.72046886000317,53564.768924640004
2023-06-02,16:24:26.000,153,11001667,14005,0,1685723065,13096.956483159993,151.76981276999868,53564.80386024
2023-06-02,16:24:27.000,153,11001617,13925,0,1685723066,13096.936274229993,151.8332549400002,53564.70604056
2023-06-02,16:24:28.000,153,11001660,13805,0,1685723067,13096.909328989997,151.90374624000106,53564.71302768001
2023-06-02,16:24:29.000,153,11001682,13645,0,1685723068,13096.976692089993,151.95309015000385,53564.7549504
2023-06-02,16:24:30.000,153,11001631,13885,0,1685723069,13096.902592680002,151.99538493,53564.67809208
2023-06-02,16:24:31.000,153,11001649,13925,0,1685723070,13096.936274229993,152.05177797000215,53564.74097616001
2023-06-02,16:24:32.000,153,11001635,13885,0,1685723071,13097.071000429998,152.06587623000087,53564.77591176
2023-06-02,16:24:33.000,153,11001629,13885,0,1685723072,13097.003637329988,152.12931840000238,53564.74796328
2023-06-02,16:24:34.000,153,11001669,13765,0,1685723073,13096.943010540002,152.12931840000238,53564.74796328
2023-06-02,16:24:35.000,153,11001637,14085,0,1685723074,13096.963219470003,152.1081710100043,53564.76193752001
2023-06-02,16:24:36.000,153,11001592,13965,0,1685723075,13096.969955779998,152.08702361999894,53564.74796328
2023-06-02,16:24:37.000,153,11001611,13845,0,1685723076,13096.902592680002,152.0588271000015,53564.76193752001
2023-06-02,16:24:38.000,153,11001630,13925,0,1685723077,13096.862174820002,152.03063058000407,53564.720014800005
2023-06-02,16:24:39.000,153,11001631,14005,0,1685723078,13096.862174820002,151.98128667000128,53564.76193752001
2023-06-02,16:24:40.000,153,11001651,13885,0,1685723079,13096.882383750002,151.91079537000041,53564.83180872001
2023-06-02,16:24:41.000,153,11001666,13765,0,1685723080,13096.801548030002,151.88259885000298,53564.7549504
2023-06-02,16:24:42.000,153,11001647,13645,0,1685723081,13096.761130170002,151.76981276999868,53564.76193752001
2023-06-02,16:24:43.000,153,11001593,14165,0,1685723082,13096.747657549997,151.74161625000124,53564.67809208
2023-06-02,16:24:44.000,153,11001652,13885,0,1685723083,13096.687030759997,151.67817407999974,53564.64315648001
2023-06-02,16:24:45.000,153,11001628,13765,0,1685723084,13096.626403969996,151.64292843000294,53564.5802724
2023-06-02,16:24:46.000,153,11001617,14125,0,1685723085,13096.720712310002,151.5865353900008,53564.6501436
2023-06-02,16:24:47.000,153,11001651,14045,0,1685723086,13096.680294450001,151.49489670000185,53564.65713072
2023-06-02,16:24:48.000,153,11001617,14005,0,1685723087,13096.774602789992,151.43145453000034,53564.61520800001
2023-06-02,16:24:49.000,153,11001631,14005,0,1685723088,13096.868911129997,151.3539141000001,53564.71302768001
2023-06-02,16:24:50.000,153,11001615,13925,0,1685723089,13096.862174820002,151.2552262800018,53564.70604056
2023-06-02,16:24:51.000,153,11001649,13885,0,1685723090,13096.922801610002,151.1917841100003,53564.62918224
2023-06-02,16:24:52.000,153,11001639,13725,0,1685723091,13096.990164709998,151.03670324999985,53564.60822088
2023-06-02,16:24:53.000,153,11001611,13765,0,1685723092,13096.996901019993,150.95211369000026,53564.57328528001
2023-06-02,16:24:54.000,153,11001625,13805,0,1685723093,13096.990164709998,150.8463767400026,53564.53834968
2023-06-02,16:24:55.000,153,11001653,13885,0,1685723094,13097.124890909989,150.70539414000086,53564.601233760004
2023-06-02,16:24:56.000,153,11001651,13925,0,1685723095,13097.158572459994,150.57850979999785,53564.5802724
2023-06-02,16:24:57.000,153,11001630,14085,0,1685723096,13097.252880799999,150.43047807000403,53564.64315648001
2023-06-02,16:24:58.000,153,11001655,13645,0,1685723097,13097.320243899994,150.31769198999973,53564.6501436
2023-06-02,16:24:59.000,153,11001615,13965,0,1685723098,13097.273089729999,150.190807650004,53564.58725952
2023-06-02,16:25:00.000,153,11001633,13685,0,1685723099,13097.360661759994,150.00048113999947,53564.60822088
2023-06-02,16:25:01.000,153,11001629,13965,0,1685723100,13097.38760699999,149.87359680000372,53564.63616936
2023-06-02,16:25:02.000,153,11001645,13765,0,1685723101,13097.35392545,149.70441768000455,53564.52437544001
2023-06-02,16:25:03.000,153,11001616,13925,0,1685723102,13097.40781592999,149.5211402999994,53564.62918224
2023-06-02,16:25:04.000,153,11001648,13845,0,1685723103,13097.401079619995,149.35901030999958,53564.66411784001
2023-06-02,16:25:05.000,153,11001652,13765,0,1685723104,13097.41455224,149.19688031999976,53564.62918224
2023-06-02,16:25:06.000,153,11001653,14005,0,1685723105,13097.401079619995,149.02065207000123,53564.671104960005
2023-06-02,16:25:07.000,153,11001633,13725,0,1685723106,13097.380870689994,148.92196425000293,53564.65713072
2023-06-02,16:25:08.000,153,11001661,14045,0,1685723107,13097.39434331,148.77393252000184,53564.61520800001
2023-06-02,16:25:09.000,153,11001622,14045,0,1685723108,13097.300034969994,148.65409730999818,53564.57328528001
2023-06-02,16:25:10.000,153,11001633,13925,0,1685723109,13097.28656234999,148.56245861999923,53564.601233760004
2023-06-02,16:25:11.000,153,11001640,13925,0,1685723110,13097.252880799999,148.4708199300003,53564.71302768001
2023-06-02,16:25:12.000,153,11001645,14005,0,1685723111,13097.293298659999,148.32983732999855,53564.76193752001
2023-06-02,16:25:13.000,153,11001593,14125,0,1685723112,13097.28656234999,148.27344429000368,53564.74097616001
2023-06-02,16:25:14.000,153,11001636,14165,0,1685723113,13097.26635341999,148.1888547300041,53564.789886000006
2023-06-02,16:25:15.000,153,11001671,13965,0,1685723114,13097.178781389994,148.19590386000345,53564.74097616001
2023-06-02,16:25:16.000,153,11001655,13925,0,1685723115,13097.205726629989,148.11836343000323,53564.733989039996
2023-06-02,16:25:17.000,153,11001641,14005,0,1685723116,13097.124890909989,148.16065820999938,53564.733989039996
2023-06-02,16:25:18.000,153,11001626,13645,0,1685723117,13097.145099839989,148.09721603999787,53564.789886000006
2023-06-02,16:25:19.000,153,11001651,13885,0,1685723118,13097.192254009999,148.14655995000066,53564.88071856001
2023-06-02,16:25:20.000,153,11001660,13765,0,1685723119,13097.225935559989,148.11131430000387,53564.88071856001
2023-06-02,16:25:21.000,153,11001650,14005,0,1685723120,13097.219199249994,148.18180560000474,53564.81084736001
2023-06-02,16:25:22.000,153,11001689,13645,0,1685723121,13097.205726629989,148.1888547300041,53564.81084736001
2023-06-02,16:25:23.000,153,11001631,13405,0,1685723122,13097.158572459994,148.2241003800009,53564.84578296
2023-06-02,16:25:24.000,153,11001666,13965,0,1685723123,13097.145099839989,148.26639516000432,53564.79687312
2023-06-02,16:25:25.000,153,11001652,14165,0,1685723124,13097.124890909989,148.29459168000176,53564.81783448
2023-06-02,16:25:26.000,153,11001631,14005,0,1685723125,13097.172045079998,148.2875425500024,53564.8946928
2023-06-02,16:25:27.000,153,11001687,13845,0,1685723126,13097.192254009999,148.30868994000048,53564.95058976001
2023-06-02,16:25:28.000,153,11001671,13765,0,1685723127,13097.131627219998,148.36508298000263,53564.91565416
2023-06-02,16:25:29.000,153,11001647,13765,0,1685723128,13097.185517699989,148.36508298000263,53564.99949960001
2023-06-02,16:25:30.000,153,11001663,13725,0,1685723129,13097.124890909989,148.37918124000134,53565.02046096
2023-06-02,16:25:31.000,153,11001664,13925,0,1685723130,13097.023846259988,148.42852515000413,53564.92264128
2023-06-02,16:25:32.000,153,11001619,13765,0,1685723131,13096.996901019993,148.42852515000413,53564.92264128
2023-06-02,16:25:33.000,153,11001617,13885,0,1685723132,13096.929537919998,148.4355742800035,53564.92264128
2023-06-02,16:25:34.000,153,11001624,13765,0,1685723133,13096.949746849998,148.49196731999837,53564.95058976001
2023-06-02,16:25:35.000,153,11001621,13885,0,1685723134,13096.882383750002,148.54131123000116,53564.936615520004
2023-06-02,16:25:36.000,153,11001629,13805,0,1685723135,13096.882383750002,148.52721297000244,53564.99251248
2023-06-02,16:25:37.000,153,11001645,13965,0,1685723136,13096.862174820002,148.57655687999795,53565.07635792001
2023-06-02,16:25:38.000,153,11001643,14085,0,1685723137,13096.868911129997,148.5977042700033,53565.069370799996
2023-06-02,16:25:39.000,153,11001634,14085,0,1685723138,13096.740921240002,148.6329499200001,53564.99949960001
2023-06-02,16:25:40.000,153,11001638,13725,0,1685723139,13096.774602789992,148.6822938300029,53564.99949960001
2023-06-02,16:25:41.000,153,11001614,13645,0,1685723140,13096.754393859992,148.71049035000033,53564.95058976001
2023-06-02,16:25:42.000,153,11001650,13765,0,1685723141,13096.754393859992,148.7316377399984,53565.006486720005
2023-06-02,16:25:43.000,153,11001647,13805,0,1685723142,13096.687030759997,148.78803078000055,53565.006486720005
2023-06-02,16:25:44.000,153,11001632,14285,0,1685723143,13096.747657549997,148.78803078000055,53565.04840944001
2023-06-02,16:25:45.000,153,11001657,13765,0,1685723144,13096.720712310002,148.85147295000206,53565.02744808001
2023-06-02,16:25:46.000,153,11001668,14005,0,1685723145,13096.673558139992,148.89376772999822,53565.08334504
2023-06-02,16:25:47.000,153,11001636,13885,0,1685723146,13096.619667660001,148.97130815999844,53565.006486720005
2023-06-02,16:25:48.000,153,11001664,14005,0,1685723147,13096.619667660001,149.00655381000252,53564.99251248
2023-06-02,16:25:49.000,153,11001689,13845,0,1685723148,13096.599458730001,149.06999598000402,53565.006486720005
2023-06-02,16:25:50.000,153,11001652,13565,0,1685723149,13096.51862301,149.10524163000082,53564.99949960001
2023-06-02,16:25:51.000,153,11001646,13845,0,1685723150,13096.47820515,149.11229076000018,53565.006486720005
2023-06-02,16:25:52.000,153,11001649,13925,0,1685723151,13096.484941459996,149.1404872800049,53565.02046096
2023-06-02,16:25:53.000,153,11001677,13925,0,1685723152,13096.43778729,149.21097857999848,53565.06238368
2023-06-02,16:25:54.000,153,11001696,13765,0,1685723153,13096.39063311999,149.24622423000255,53564.95058976001
2023-06-02,16:25:55.000,153,11001651,13565,0,1685723154,13096.262643229995,149.3026172700047,53564.94360264
2023-06-02,16:25:56.000,153,11001671,13885,0,1685723155,13096.24917060999,149.2885190099987,53564.92264128
2023-06-02,16:25:57.000,153,11001648,13885,0,1685723156,13096.22896167999,149.35901030999958,53564.936615520004
2023-06-02,16:25:58.000,153,11001630,14005,0,1685723157,13096.141389649994,149.3731085699983,53564.91565416
2023-06-02,16:25:59.000,153,11001648,13965,0,1685723158,13096.12791702999,149.39425596000365,53565.02046096
2023-06-02,16:26:00.000,153,11001650,13765,0,1685723159,13096.06729023999,149.41540335000172,53564.957576880006
2023-06-02,16:26:01.000,153,11001663,13685,0,1685723160,13095.993190829999,149.42245248000108,53564.99949960001
2023-06-02,16:26:02.000,153,11001663,13765,0,1685723161,13095.939300349994,149.4365507399998,53564.936615520004
2023-06-02,16:26:03.000,153,11001678,13925,0,1685723162,13095.892146179998,149.47179639000387,53564.964564
2023-06-02,16:26:04.000,153,11001656,13845,0,1685723163,13095.878673559993,149.4858946500026,53564.95058976001
2023-06-02,16:26:05.000,153,11001675,13845,0,1685723164,13095.831519389998,149.47884552000323,53564.99251248
2023-06-02,16:26:06.000,153,11001637,14045,0,1685723165,13095.710265809998,149.4858946500026,53564.88071856001
2023-06-02,16:26:07.000,153,11001657,13725,0,1685723166,13095.750683669998,149.4858946500026,53564.91565416
2023-06-02,16:26:08.000,153,11001678,13845,0,1685723167,13095.764156290003,149.4999929100013,53564.92264128
2023-06-02,16:26:09.000,153,11001664,14165,0,1685723168,13095.730474739998,149.52818942999875,53564.92264128
2023-06-02,16:26:10.000,153,11001621,13845,0,1685723169,13095.690056879997,149.50704204000067,53564.8248216
2023-06-02,16:26:11.000,153,11001649,13885,0,1685723170,13095.642902710002,149.47179639000387,53564.88071856001
2023-06-02,16:26:12.000,153,11001645,14165,0,1685723171,13095.629430089997,149.50704204000067,53564.87373144
2023-06-02,16:26:13.000,153,11001648,13925,0,1685723172,13095.629430089997,149.50704204000067,53564.87373144
2023-06-02,16:26:14.000,153,11001651,13725,0,1685723173,13095.589012229997,149.51409117000003,53564.74796328
2023-06-02,16:26:15.000,153,11001656,13925,0,1685723174,13095.602484850002,149.51409117000003,53564.85277008
2023-06-02,16:26:16.000,153,11001674,14125,0,1685723175,13095.642902710002,149.51409117000003,53564.79687312
2023-06-02,16:26:17.000,153,11001677,13725,0,1685723176,13095.622693780002,149.50704204000067,53564.720014800005
2023-06-02,16:26:18.000,153,11001651,13845,0,1685723177,13095.541858060002,149.51409117000003,53564.66411784001
2023-06-02,16:26:19.000,153,11001648,14085,0,1685723178,13095.555330679992,149.50704204000067,53564.66411784001
2023-06-02,16:26:20.000,153,11001671,13965,0,1685723179,13095.548594369997,149.49294378000195,53564.62918224
2023-06-02,16:26:21.000,153,11001605,14005,0,1685723180,13095.582275920002,149.52818942999875,53564.6850792
2023-06-02,16:26:22.000,153,11001650,13805,0,1685723181,13095.521649130002,149.54228769000474,53564.720014800005
2023-06-02,16:26:23.000,153,11001631,13805,0,1685723182,13095.528385439997,149.54228769000474,53564.69206632001
2023-06-02,16:26:24.000,153,11001662,13925,0,1685723183,13095.568803299997,149.57753334000154,53564.67809208
2023-06-02,16:26:25.000,153,11001652,14085,0,1685723184,13095.541858060002,149.5845824700009,53564.733989039996
2023-06-02,16:26:26.000,153,11001672,14005,0,1685723185,13095.568803299997,149.55638595000346,53564.74097616001
2023-06-02,16:26:27.000,153,11001656,13845,0,1685723186,13095.514912819992,149.59163160000026,53564.58725952
2023-06-02,16:26:28.000,153,11001593,13805,0,1685723187,13095.467758649997,149.55638595000346,53564.5802724
2023-06-02,16:26:29.000,153,11001658,13965,0,1685723188,13095.521649130002,149.57048421000218,53564.58725952
2023-06-02,16:26:30.000,153,11001636,14005,0,1685723189,13095.474494959992,149.52818942999875,53564.52437544001
2023-06-02,16:26:31.000,153,11001632,13565,0,1685723190,13095.413868169991,149.52818942999875,53564.46149136
2023-06-02,16:26:32.000,153,11001614,13765,0,1685723191,13095.487967579997,149.49294378000195,53564.53834968
2023-06-02,16:26:33.000,153,11001602,13925,0,1685723192,13095.413868169991,149.50704204000067,53564.51738832
2023-06-02,16:26:34.000,153,11001602,14125,0,1685723193,13095.359977690001,149.51409117000003,53564.454504240006
2023-06-02,16:26:35.000,153,11001634,13765,0,1685723194,13095.326296139996,149.4858946500026,53564.503414080005
2023-06-02,16:26:36.000,153,11001654,13845,0,1685723195,13095.306087209996,149.4858946500026,53564.53834968
2023-06-02,16:26:37.000,153,11001631,14085,0,1685723196,13095.21851518,149.54228769000474,53564.41956864
2023-06-02,16:26:38.000,153,11001607,14085,0,1685723197,13095.124206839995,149.52818942999875,53564.41258152
2023-06-02,16:26:39.000,153,11001667,14005,0,1685723198,13095.124206839995,149.5211402999994,53564.44751712001
2023-06-02,16:26:40.000,153,11001631,13925,0,1685723199,13095.07705267,149.57048421000218,53564.41956864
2023-06-02,16:26:41.000,153,11001668,14045,0,1685723200,13095.063580049995,149.57753334000154,53564.44751712001
2023-06-02,16:26:42.000,153,11001665,13765,0,1685723201,13094.97600802,149.59163160000026,53564.35668456001
2023-06-02,16:26:43.000,153,11001646,13845,0,1685723202,13094.91538123,149.61277898999833,53564.384633040005
2023-06-02,16:26:44.000,153,11001606,13965,0,1685723203,13094.834545509999,149.65507377000176,53564.34969744
2023-06-02,16:26:45.000,153,11001638,14005,0,1685723204,13094.834545509999,149.6832702899992,53564.37764592001
2023-06-02,16:26:46.000,153,11001676,13805,0,1685723205,13094.753709789999,149.78195811000478,53564.30777472001
2023-06-02,16:26:47.000,153,11001587,14085,0,1685723206,13094.773918719999,149.7960563700035,53564.32873608001
2023-06-02,16:26:48.000,153,11001631,13805,0,1685723207,13094.780655029994,149.82425289000093,53564.32873608001
2023-06-02,16:26:49.000,153,11001607,13805,0,1685723208,13094.753709789999,149.88064593000308,53564.36367168
2023-06-02,16:26:50.000,153,11001640,13885,0,1685723209,13094.605510969988,149.95113723000395,53564.265852000004
2023-06-02,16:26:51.000,153,11001600,13725,0,1685723210,13094.679610379993,149.98638288000075,53564.25187776
2023-06-02,16:26:52.000,153,11001640,13925,0,1685723211,13094.666137759988,150.01457939999818,53564.265852000004
2023-06-02,16:26:53.000,153,11001648,13805,0,1685723212,13094.585302039988,150.06392331000097,53564.29380048
2023-06-02,16:26:54.000,153,11001686,14205,0,1685723213,13094.524675250002,150.1414637400012,53564.27283912
2023-06-02,16:26:55.000,153,11001626,13965,0,1685723214,13094.592038349998,150.12031635000312,53564.32174896
2023-06-02,16:26:56.000,153,11001666,14245,0,1685723215,13094.571829419998,150.18375852000463,53564.32174896
2023-06-02,16:26:57.000,153,11001635,13965,0,1685723216,13094.531411559998,150.23310243000014,53564.23091640001
2023-06-02,16:26:58.000,153,11001662,14045,0,1685723217,13094.585302039988,150.2401515599995,53564.32873608001
2023-06-02,16:26:59.000,153,11001632,13645,0,1685723218,13094.551620489998,150.26129895000486,53564.23790352001
2023-06-02,16:27:00.000,153,11001668,13885,0,1685723219,13094.531411559998,150.3247411199991,53564.23091640001
2023-06-02,16:27:01.000,153,11001631,14045,0,1685723220,13094.497730009993,150.3388393799978,53564.18899368001
2023-06-02,16:27:02.000,153,11001637,13645,0,1685723221,13094.517938939993,150.35998677000316,53564.216942160005
2023-06-02,16:27:03.000,153,11001649,13845,0,1685723222,13094.457312149993,150.3881832900006,53564.1959808
2023-06-02,16:27:04.000,153,11001677,13725,0,1685723223,13094.511202629998,150.4375272000034,53564.24489064
2023-06-02,16:27:05.000,153,11001664,13885,0,1685723224,13094.497730009993,150.44457633000275,53564.15405808
2023-06-02,16:27:06.000,153,11001616,13685,0,1685723225,13094.504466320002,150.46572372000082,53564.23790352001
2023-06-02,16:27:07.000,153,11001664,13965,0,1685723226,13094.504466320002,150.4868711099989,53564.17501944
2023-06-02,16:27:08.000,153,11001690,13845,0,1685723227,13094.477521079993,150.47982197999954,53564.14008384001
2023-06-02,16:27:09.000,153,11001645,13725,0,1685723228,13094.497730009993,150.5009693700049,53564.119122480006
2023-06-02,16:27:10.000,153,11001656,13725,0,1685723229,13094.504466320002,150.52916589000233,53564.18899368001
2023-06-02,16:27:11.000,153,11001681,14005,0,1685723230,13094.565093110003,150.52211676000297,53564.13309672
2023-06-02,16:27:12.000,153,11001673,13725,0,1685723231,13094.612247279998,150.5362150200017,53564.168032320005
2023-06-02,16:27:13.000,153,11001629,14085,0,1685723232,13094.578565729993,150.5714606699985,53564.13309672
2023-06-02,16:27:14.000,153,11001636,13965,0,1685723233,13094.652665139998,150.62785371000064,53564.14707096
2023-06-02,16:27:15.000,153,11001652,13685,0,1685723234,13094.713291929998,150.63490284,53564.07719976
2023-06-02,16:27:16.000,153,11001627,13885,0,1685723235,13094.652665139998,150.6490010999987,53564.08418688
2023-06-02,16:27:17.000,153,11001649,13765,0,1685723236,13094.645928829988,150.67719762000343,53564.049251280005
2023-06-02,16:27:18.000,153,11001643,13765,0,1685723237,13094.666137759988,150.7335906599983,53564.08418688
2023-06-02,16:27:19.000,153,11001651,14005,0,1685723238,13094.760446099994,150.70539414000086,53564.06322552001
2023-06-02,16:27:20.000,153,11001606,13765,0,1685723239,13094.780655029994,150.75473805000365,53564.11213536001
2023-06-02,16:27:21.000,153,11001653,13925,0,1685723240,13094.821072889994,150.7829345700011,53564.11213536001
2023-06-02,16:27:22.000,153,11001628,13885,0,1685723241,13094.84801812999,150.7970328299998,53564.10514824
2023-06-02,16:27:23.000,153,11001730,13885,0,1685723242,13094.854754439999,150.77588544000173,53564.14707096
2023-06-02,16:27:24.000,153,11001657,14125,0,1685723243,13094.861490749994,150.83227848000388,53564.0562384
2023-06-02,16:27:25.000,153,11001638,13685,0,1685723244,13094.962535399995,150.83932761000324,53564.10514824
2023-06-02,16:27:26.000,153,11001628,14285,0,1685723245,13094.92885384999,150.8957206499981,53564.098161120004
2023-06-02,16:27:27.000,153,11001656,13805,0,1685723246,13094.98948063999,150.93096630000218,53564.10514824
2023-06-02,16:27:28.000,153,11001624,13885,0,1685723247,13095.11073421999,150.93096630000218,53564.168032320005
2023-06-02,16:27:29.000,153,11001643,13925,0,1685723248,13095.19830625,150.95916281999962,53564.15405808
2023-06-02,16:27:30.000,153,11001594,13765,0,1685723249,13095.23198779999,150.9803102099977,53564.18200656
2023-06-02,16:27:31.000,153,11001631,14245,0,1685723250,13095.25219672999,150.98735934000433,53564.098161120004
2023-06-02,16:27:32.000,153,11001610,13965,0,1685723251,13095.346505069996,151.05785063999792,53564.168032320005
2023-06-02,16:27:33.000,153,11001636,13805,0,1685723252,13095.427340789996,151.03670324999985,53564.18899368001
2023-06-02,16:27:34.000,153,11001682,14125,0,1685723253,13095.454286029992,151.01555586000177,53564.119122480006
2023-06-02,16:27:35.000,153,11001629,13925,0,1685723254,13095.568803299997,151.0437523799992,53564.1959808
2023-06-02,16:27:36.000,153,11001660,13645,0,1685723255,13095.690056879997,151.0296541200005,53564.20296792
2023-06-02,16:27:37.000,153,11001658,13925,0,1685723256,13095.791101529998,151.0437523799992,53564.286813360006
2023-06-02,16:27:38.000,153,11001674,14005,0,1685723257,13095.898882489993,151.0085067300024,53564.20995504001
2023-06-02,16:27:39.000,153,11001650,13605,0,1685723258,13095.871937249998,150.97326107999834,53564.20296792
2023-06-02,16:27:40.000,153,11001653,13885,0,1685723259,13095.972981899999,150.8957206499981,53564.29380048
2023-06-02,16:27:41.000,153,11001595,13925,0,1685723260,13096.033608689999,150.83227848000388,53564.25886488001
2023-06-02,16:27:42.000,153,11001636,13725,0,1685723261,13096.08749916999,150.76883631000237,53564.30777472001
2023-06-02,16:27:43.000,153,11001651,13805,0,1685723262,13096.12791702999,150.67719762000343,53564.30777472001
2023-06-02,16:27:44.000,153,11001659,14325,0,1685723263,13096.161598579994,150.55736240999977,53564.25187776
2023-06-02,16:27:45.000,153,11001656,13885,0,1685723264,13096.26937953999,150.44457633000275,53564.32174896
2023-06-02,16:27:46.000,153,11001612,13565,0,1685723265,13096.28958846999,150.31064286000037,53564.36367168
2023-06-02,16:27:47.000,153,11001643,13885,0,1685723266,13096.323270019995,150.18375852000463,53564.32873608001
2023-06-02,16:27:48.000,153,11001689,14085,0,1685723267,13096.37042418999,150.0427759200029,53564.335723200005
2023-06-02,16:27:49.000,153,11001667,14045,0,1685723268,13096.363687879995,149.85244940999837,53564.34969744
2023-06-02,16:27:50.000,153,11001646,13965,0,1685723269,13096.444523599996,149.70441768000455,53564.3706588
2023-06-02,16:27:51.000,153,11001646,13805,0,1685723270,13096.491677769991,149.5211402999994,53564.42655576001
2023-06-02,16:27:52.000,153,11001662,13765,0,1685723271,13096.464732529996,149.38015769999765,53564.48943984
2023-06-02,16:27:53.000,153,11001629,13645,0,1685723272,13096.47146883999,149.21097857999848,53564.44053
2023-06-02,16:27:54.000,153,11001610,14125,0,1685723273,13096.49841408,149.03475032999995,53564.503414080005
2023-06-02,16:27:55.000,153,11001641,14045,0,1685723274,13096.565777179996,148.87262034000014,53564.5104012
2023-06-02,16:27:56.000,153,11001650,13885,0,1685723275,13096.47146883999,148.71049035000033,53564.46149136
2023-06-02,16:27:57.000,153,11001653,13965,0,1685723276,13096.47820515,148.5695077499986,53564.39162016
2023-06-02,16:27:58.000,153,11001631,13845,0,1685723277,13096.484941459996,148.42147602000477,53564.503414080005
2023-06-02,16:27:59.000,153,11001661,13965,0,1685723278,13096.525359319996,148.30164081000112,53564.48245272
2023-06-02,16:28:00.000,153,11001608,13925,0,1685723279,13096.49841408,148.16065820999938,53564.53136256
2023-06-02,16:28:01.000,153,11001645,13805,0,1685723280,13096.49841408,148.040823000003,53564.56629816001
2023-06-02,16:28:02.000,153,11001622,13925,0,1685723281,13096.45799622,147.94918431000406,53564.55931104
2023-06-02,16:28:03.000,153,11001617,14005,0,1685723282,13096.39736943,147.8786930100032,53564.53136256
2023-06-02,16:28:04.000,153,11001655,13965,0,1685723283,13096.404105739995,147.80820171000232,53564.60822088
2023-06-02,16:28:05.000,153,11001673,13845,0,1685723284,13096.444523599996,147.75885779999953,53564.57328528001
2023-06-02,16:28:06.000,153,11001643,14085,0,1685723285,13096.35021525999,147.7447595400008,53564.59424664001
2023-06-02,16:28:07.000,153,11001641,13885,0,1685723286,13096.323270019995,147.72361215000274,53564.55931104
2023-06-02,16:28:08.000,153,11001648,13925,0,1685723287,13096.3771605,147.71656302000338,53564.69206632001
2023-06-02,16:28:09.000,153,11001648,14125,0,1685723288,13096.33000632999,147.70246476000466,53564.67809208
2023-06-02,16:28:10.000,153,11001598,13805,0,1685723289,13096.22896167999,147.72361215000274,53564.53136256
2023-06-02,16:28:11.000,153,11001627,14005,0,1685723290,13096.30979739999,147.75180867000017,53564.65713072
2023-06-02,16:28:12.000,153,11001635,13965,0,1685723291,13096.29632478,147.7659069299989,53564.64315648001
2023-06-02,16:28:13.000,153,11001610,13565,0,1685723292,13096.30979739999,147.75180867000017,53564.733989039996
2023-06-02,16:28:14.000,153,11001643,13845,0,1685723293,13096.20875274999,147.8293491000004,53564.5802724
2023-06-02,16:28:15.000,153,11001663,13965,0,1685723294,13096.26937953999,147.87164388000383,53564.67809208
2023-06-02,16:28:16.000,153,11001658,13765,0,1685723295,13096.303061089995,147.90688953000063,53564.733989039996
2023-06-02,16:28:17.000,153,11001620,14005,0,1685723296,13096.343478949995,147.98442996000085,53564.79687312
2023-06-02,16:28:18.000,153,11001614,14125,0,1685723297,13096.262643229995,148.040823000003,53564.71302768001
2023-06-02,16:28:19.000,153,11001639,13725,0,1685723298,13096.29632478,148.0760686499998,53564.720014800005
2023-06-02,16:28:20.000,153,11001668,13885,0,1685723299,13096.282852159995,148.1395108200013,53564.72700192
2023-06-02,16:28:21.000,153,11001652,13925,0,1685723300,13096.282852159995,148.2593460299977,53564.71302768001
2023-06-02,16:28:22.000,153,11001619,13845,0,1685723301,13096.37042418999,148.30868994000048,53564.768924640004
2023-06-02,16:28:23.000,153,11001640,13405,0,1685723302,13096.39063311999,148.46377080000093,53564.74097616001
2023-06-02,16:28:24.000,153,11001629,13765,0,1685723303,13096.45125990999,148.54836036000052,53564.78289888001
2023-06-02,16:28:25.000,153,11001693,13845,0,1685723304,13096.51862301,148.61885166000138,53564.79687312
2023-06-02,16:28:26.000,153,11001661,13565,0,1685723305,13096.572513489991,148.72458860999905,53564.79687312
2023-06-02,16:28:27.000,153,11001660,13845,0,1685723306,13096.572513489991,148.8444238200027,53564.80386024
2023-06-02,16:28:28.000,153,11001641,14285,0,1685723307,13096.633140279991,148.96425902999908,53564.84578296
2023-06-02,16:28:29.000,153,11001635,13925,0,1685723308,13096.680294450001,149.06999598000402,53564.92264128
2023-06-02,16:28:30.000,153,11001646,14165,0,1685723309,13096.633140279991,149.16868380000233,53564.887705680005
2023-06-02,16:28:31.000,153,11001638,13925,0,1685723310,13096.747657549997,149.34491205000086,53564.957576880006
2023-06-02,16:28:32.000,153,11001629,14045,0,1685723311,13096.788075409997,149.44359986999916,53564.957576880006
2023-06-02,16:28:33.000,153,11001661,13965,0,1685723312,13096.781339100002,149.6198281199977,53565.006486720005
2023-06-02,16:28:34.000,153,11001680,14125,0,1685723313,13096.720712310002,149.66212290000112,53564.99949960001
2023-06-02,16:28:35.000,153,11001638,13925,0,1685723314,13096.767866479997,149.7960563700035,53564.97155112
2023-06-02,16:28:36.000,153,11001611,14045,0,1685723315,13096.774602789992,149.87359680000372,53565.0344352
2023-06-02,16:28:37.000,153,11001650,13725,0,1685723316,13096.740921240002,149.9934320100001,53564.964564
2023-06-02,16:28:38.000,153,11001679,14085,0,1685723317,13096.713975999992,150.04982505000226,53565.01347384
2023-06-02,16:28:39.000,153,11001673,13885,0,1685723318,13096.767866479997,150.11326722000376,53565.069370799996
2023-06-02,16:28:40.000,153,11001593,13605,0,1685723319,13096.788075409997,150.16966025999864,53565.02744808001
2023-06-02,16:28:41.000,153,11001647,14125,0,1685723320,13096.713975999992,150.28244634000293,53564.964564
2023-06-02,16:28:42.000,153,11001642,14045,0,1685723321,13096.713975999992,150.303593730001,53565.02744808001
2023-06-02,16:28:43.000,153,11001677,14085,0,1685723322,13096.687030759997,150.3247411199991,53565.055396560005
2023-06-02,16:28:44.000,153,11001651,13605,0,1685723323,13096.727448619997,150.34588851000444,53565.07635792001
2023-06-02,16:28:45.000,153,11001639,13965,0,1685723324,13096.633140279991,150.3881832900006,53564.99251248
2023-06-02,16:28:46.000,153,11001626,13925,0,1685723325,13096.633140279991,150.3529376400038,53565.11828064001
2023-06-02,16:28:47.000,153,11001634,14045,0,1685723326,13096.619667660001,150.35998677000316,53565.104306400004
2023-06-02,16:28:48.000,153,11001634,13765,0,1685723327,13096.606195039996,150.36703590000252,53565.125267760006
2023-06-02,16:28:49.000,153,11001648,13925,0,1685723328,13096.572513489991,150.3529376400038,53565.15321624
2023-06-02,16:28:50.000,153,11001664,13885,0,1685723329,13096.491677769991,150.3247411199991,53565.16719048001
2023-06-02,16:28:51.000,153,11001653,14085,0,1685723330,13096.444523599996,150.3529376400038,53565.02744808001
2023-06-02,16:28:52.000,153,11001599,14125,0,1685723331,13096.41757836,150.26129895000486,53565.13225488
2023-06-02,16:28:53.000,153,11001648,13925,0,1685723332,13096.31653371,150.2401515599995,53565.01347384
2023-06-02,16:28:54.000,153,11001632,13685,0,1685723333,13096.23569799,150.16261112999928,53565.04840944001
2023-06-02,16:28:55.000,153,11001658,14005,0,1685723334,13096.26937953999,150.12736548000248,53565.11129352
2023-06-02,16:28:56.000,153,11001621,13805,0,1685723335,13096.181807509995,150.0780215699997,53565.06238368
2023-06-02,16:28:57.000,153,11001624,13925,0,1685723336,13096.080762859994,150.06392331000097,53564.97155112
2023-06-02,16:28:58.000,153,11001618,13765,0,1685723337,13096.100971789994,149.97228462000203,53565.006486720005
2023-06-02,16:28:59.000,153,11001624,13845,0,1685723338,13096.053817619999,149.9581863600033,53564.92962840001
2023-06-02,16:29:00.000,153,11001641,13765,0,1685723339,13096.04708130999,149.88769506000244,53564.98552536
2023-06-02,16:29:01.000,153,11001628,14005,0,1685723340,13095.993190829999,149.87359680000372,53564.90866704001
2023-06-02,16:29:02.000,153,11001645,13845,0,1685723341,13095.959509279994,149.76081071999943,53564.8946928
2023-06-02,16:29:03.000,153,11001643,14045,0,1685723342,13095.925827729989,149.72556507000263,53564.86674432
2023-06-02,16:29:04.000,153,11001686,13805,0,1685723343,13095.925827729989,149.66212290000112,53564.92264128
2023-06-02,16:29:05.000,153,11001658,13925,0,1685723344,13095.966245589989,149.6339263800037,53564.91565416
2023-06-02,16:29:06.000,153,11001648,13965,0,1685723345,13095.939300349994,149.5493368200041,53564.90866704001
2023-06-02,16:29:07.000,153,11001620,14005,0,1685723346,13095.892146179998,149.56343508000282,53564.76193752001
2023-06-02,16:29:08.000,153,11001659,14125,0,1685723347,13095.885409869989,149.5352385599981,53564.81783448
2023-06-02,16:29:09.000,153,11001689,14165,0,1685723348,13095.925827729989,149.47884552000323,53564.83180872001
2023-06-02,16:29:10.000,153,11001677,13885,0,1685723349,13095.946036659989,149.40835422000237,53564.74796328
2023-06-02,16:29:11.000,153,11001637,13605,0,1685723350,13095.939300349994,149.40835422000237,53564.69206632001
2023-06-02,16:29:12.000,153,11001641,13725,0,1685723351,13095.986454519989,149.34491205000086,53564.81783448
2023-06-02,16:29:13.000,153,11001657,14085,0,1685723352,13095.959509279994,149.32376466000278,53564.80386024
2023-06-02,16:29:14.000,153,11001652,14045,0,1685723353,13095.919091419993,149.26032249000127,53564.6850792
2023-06-02,16:29:15.000,153,11001621,14085,0,1685723354,13095.919091419993,149.26032249000127,53564.6501436
2023-06-02,16:29:16.000,153,11001631,13805,0,1685723355,13095.865200939988,149.23212597000384,53564.58725952
2023-06-02,16:29:17.000,153,11001670,14205,0,1685723356,13095.858464629993,149.20392944999912,53564.53136256
2023-06-02,16:29:18.000,153,11001633,13925,0,1685723357,13095.824783079988,149.09819250000146,53564.56629816001
2023-06-02,16:29:19.000,153,11001646,14005,0,1685723358,13095.831519389998,149.11229076000018,53564.601233760004
2023-06-02,16:29:20.000,153,11001668,13805,0,1685723359,13095.784365219988,149.06999598000402,53564.59424664001
2023-06-02,16:29:21.000,153,11001660,13845,0,1685723360,13095.690056879997,149.06294685000466,53564.48245272
2023-06-02,16:29:22.000,153,11001691,14005,0,1685723361,13095.723738430002,148.99950468000316,53564.53136256
2023-06-02,16:29:23.000,153,11001705,13925,0,1685723362,13095.676584259993,148.98540642000444,53564.53834968
2023-06-02,16:29:24.000,153,11001690,14005,0,1685723363,13095.649639019997,148.90081686000485,53564.44751712001
2023-06-02,16:29:25.000,153,11001662,13885,0,1685723364,13095.582275920002,148.9078659900042,53564.384633040005
2023-06-02,16:29:26.000,153,11001623,14085,0,1685723365,13095.663111640002,148.8796694699995,53564.503414080005
2023-06-02,16:29:27.000,153,11001648,13845,0,1685723366,13095.656375329992,148.85852208000142,53564.44053
2023-06-02,16:29:28.000,153,11001651,13805,0,1685723367,13095.683320570002,148.85852208000142,53564.44751712001
2023-06-02,16:29:29.000,153,11001649,14085,0,1685723368,13095.723738430002,148.83032556000398,53564.433542880004
2023-06-02,16:29:30.000,153,11001613,13885,0,1685723369,13095.818046769993,148.83737469000334,53564.3706588
2023-06-02,16:29:31.000,153,11001615,14005,0,1685723370,13095.878673559993,148.89376772999822,53564.39162016
2023-06-02,16:29:32.000,153,11001670,14005,0,1685723371,13095.986454519989,148.85147295000206,53564.35668456001
2023-06-02,16:29:33.000,153,11001673,14005,0,1685723372,13096.060553929994,148.8796694699995,53564.39860728001
2023-06-02,16:29:34.000,153,11001646,14285,0,1685723373,13096.141389649994,148.85147295000206,53564.35668456001
2023-06-02,16:29:35.000,153,11001665,13725,0,1685723374,13096.303061089995,148.89376772999822,53564.41956864
2023-06-02,16:29:36.000,153,11001612,13965,0,1685723375,13096.43105097999,148.9078659900042,53564.47546560001
2023-06-02,16:29:37.000,153,11001658,13645,0,1685723376,13096.579249800001,148.93606251000165,53564.48943984
2023-06-02,16:29:38.000,153,11001646,14325,0,1685723377,13096.639876590001,148.89376772999822,53564.48245272
2023-06-02,16:29:39.000,153,11001627,14405,0,1685723378,13096.734184929992,148.92196425000293,53564.51738832
2023-06-02,16:29:40.000,153,11001648,13925,0,1685723379,13096.868911129997,148.92196425000293,53564.57328528001
2023-06-02,16:29:41.000,153,11001667,13885,0,1685723380,13096.976692089993,148.95016077000037,53564.56629816001
2023-06-02,16:29:42.000,153,11001641,14085,0,1685723381,13097.030582569998,148.9290133800023,53564.59424664001
2023-06-02,16:29:43.000,153,11001634,13925,0,1685723382,13097.077736739993,148.96425902999908,53564.59424664001
2023-06-02,16:29:44.000,153,11001629,14005,0,1685723383,13097.172045079998,148.92196425000293,53564.63616936
2023-06-02,16:29:45.000,153,11001665,14405,0,1685723384,13097.225935559989,148.9078659900042,53564.72700192
2023-06-02,16:29:46.000,153,11001656,14005,0,1685723385,13097.232671869999,148.87262034000014,53564.6850792
2023-06-02,16:29:47.000,153,11001649,13965,0,1685723386,13097.198990319994,148.8796694699995,53564.733989039996
2023-06-02,16:29:48.000,153,11001627,13965,0,1685723387,13097.232671869999,148.85147295000206,53564.69206632001
2023-06-02,16:29:49.000,153,11001634,13765,0,1685723388,13097.192254009999,148.85852208000142,53564.6501436
2023-06-02,16:29:50.000,153,11001643,13885,0,1685723389,13097.178781389994,148.7809816500012,53564.69206632001
2023-06-02,16:29:51.000,153,11001610,13765,0,1685723390,13097.138363529994,148.76688339000248,53564.76193752001
2023-06-02,16:29:52.000,153,11001665,13885,0,1685723391,13097.178781389994,148.7316377399984,53564.81783448
2023-06-02,16:29:53.000,153,11001674,13885,0,1685723392,13097.071000429998,148.77393252000184,53564.768924640004
2023-06-02,16:29:54.000,153,11001672,13885,0,1685723393,13097.023846259988,148.70344122000097,53564.78289888001
2023-06-02,16:29:55.000,153,11001648,13845,0,1685723394,13096.983428400003,148.73868686999776,53564.84578296
2023-06-02,16:29:56.000,153,11001639,13885,0,1685723395,13097.003637329988,148.71049035000033,53564.83180872001
2023-06-02,16:29:57.000,153,11001646,14085,0,1685723396,13096.875647439992,148.7175394799997,53564.887705680005
2023-06-02,16:29:58.000,153,11001610,13885,0,1685723397,13096.794811719992,148.7175394799997,53564.80386024
2023-06-02,16:29:59.000,153,11001647,13885,0,1685723398,13096.754393859992,148.73868686999776,53564.7549504
2023-06-02,16:30:00.000,153,11001641,13805,0,1685723399,13096.788075409997,148.6822938300029,53564.84578296
2023-06-02,16:30:01.000,153,11001617,13965,0,1685723400,13096.761130170002,148.75278513000376,53564.838795840005
2023-06-02,16:30:02.000,153,11001641,14085,0,1685723401,13096.747657549997,148.7457360000044,53564.79687312
2023-06-02,16:30:03.000,153,11001590,13965,0,1685723402,13096.727448619997,148.77393252000184,53564.76193752001
2023-06-02,16:30:04.000,153,11001679,13925,0,1685723403,13096.727448619997,148.80212903999927,53564.768924640004
2023-06-02,16:30:05.000,153,11001663,13885,0,1685723404,13096.720712310002,148.83032556000398,53564.67809208
2023-06-02,16:30:06.000,153,11001651,13885,0,1685723405,13096.767866479997,148.82327643000463,53564.76193752001
2023-06-02,16:30:07.000,153,11001651,13845,0,1685723406,13096.754393859992,148.91491512000357,53564.81783448
2023-06-02,16:30:08.000,153,11001649,13925,0,1685723407,13096.761130170002,148.9078659900042,53564.74097616001
2023-06-02,16:30:09.000,153,11001686,13845,0,1685723408,13096.821756960002,148.9290133800023,53564.7549504
2023-06-02,16:30:10.000,153,11001674,13725,0,1685723409,13096.882383750002,148.9290133800023,53564.7549504
2023-06-02,16:30:11.000,153,11001667,13925,0,1685723410,13096.788075409997,148.9924555500038,53564.6850792
2023-06-02,16:30:12.000,153,11001661,13765,0,1685723411,13096.902592680002,149.00655381000252,53564.720014800005
2023-06-02,16:30:13.000,153,11001653,13805,0,1685723412,13096.956483159993,149.0417994599993,53564.67809208
2023-06-02,16:30:14.000,153,11001655,14005,0,1685723413,13097.010373639998,149.00655381000252,53564.70604056
2023-06-02,16:30:15.000,153,11001663,13725,0,1685723414,13097.044055189988,149.01360294000187,53564.671104960005
2023-06-02,16:30:16.000,153,11001641,13845,0,1685723415,13097.097945669993,149.00655381000252,53564.65713072
2023-06-02,16:30:17.000,153,11001645,14085,0,1685723416,13097.138363529994,148.9924555500038,53564.74097616001
2023-06-02,16:30:18.000,153,11001588,13645,0,1685723417,13097.192254009999,148.96425902999908,53564.69905344
2023-06-02,16:30:19.000,153,11001627,13685,0,1685723418,13097.165308769989,149.02065207000123,53564.6501436
2023-06-02,16:30:20.000,153,11001654,13645,0,1685723419,13097.239408179994,148.93606251000165,53564.69905344
2023-06-02,16:30:21.000,153,11001649,13845,0,1685723420,13097.252880799999,148.943111640001,53564.71302768001
2023-06-02,16:30:22.000,153,11001619,14045,0,1685723421,13097.293298659999,148.91491512000357,53564.74097616001
2023-06-02,16:30:23.000,153,11001657,13925,0,1685723422,13097.28656234999,148.91491512000357,53564.69905344
2023-06-02,16:30:24.000,153,11001622,13885,0,1685723423,13097.32698020999,148.86557121000078,53564.74796328
2023-06-02,16:30:25.000,153,11001589,13765,0,1685723424,13097.401079619995,148.82327643000463,53564.69905344
2023-06-02,16:30:26.000,153,11001602,13965,0,1685723425,13097.38760699999,148.83737469000334,53564.7549504
2023-06-02,16:30:27.000,153,11001633,13885,0,1685723426,13097.401079619995,148.7809816500012,53564.65713072
2023-06-02,16:30:28.000,153,11001611,14165,0,1685723427,13097.313507589999,148.75983426000312,53564.56629816001
2023-06-02,16:30:29.000,153,11001665,13925,0,1685723428,13097.340452829994,148.72458860999905,53564.552323920005
2023-06-02,16:30:30.000,153,11001638,13805,0,1685723429,13097.34718913999,148.7175394799997,53564.6501436
2023-06-02,16:30:31.000,153,11001609,13885,0,1685723430,13097.34718913999,148.66819557000417,53564.62918224
2023-06-02,16:30:32.000,153,11001660,13605,0,1685723431,13097.360661759994,148.61180253000202,53564.6850792
2023-06-02,16:30:33.000,153,11001636,14005,0,1685723432,13097.300034969994,148.59065514000395,53564.62918224
2023-06-02,16:30:34.000,153,11001618,14045,0,1685723433,13097.313507589999,148.5695077499986,53564.6850792
2023-06-02,16:30:35.000,153,11001624,13805,0,1685723434,13097.26635341999,148.5695077499986,53564.53834968
2023-06-02,16:30:36.000,153,11001612,13965,0,1685723435,13097.273089729999,148.49901644999773,53564.6501436
2023-06-02,16:30:37.000,153,11001670,13845,0,1685723436,13097.239408179994,148.49901644999773,53564.60822088
2023-06-02,16:30:38.000,153,11001656,13845,0,1685723437,13097.252880799999,148.4708199300003,53564.63616936
2023-06-02,16:30:39.000,153,11001626,13925,0,1685723438,13097.259617109994,148.45672167000157,53564.671104960005
2023-06-02,16:30:40.000,153,11001627,13925,0,1685723439,13097.273089729999,148.44262341000285,53564.71302768001
2023-06-02,16:30:41.000,153,11001661,13645,0,1685723440,13097.212462939999,148.45672167000157,53564.62918224
2023-06-02,16:30:42.000,153,11001629,14005,0,1685723441,13097.300034969994,148.4708199300003,53564.720014800005
2023-06-02,16:30:43.000,153,11001644,14205,0,1685723442,13097.252880799999,148.49196731999837,53564.65713072
2023-06-02,16:30:44.000,153,11001620,13805,0,1685723443,13097.225935559989,148.484918189999,53564.671104960005
2023-06-02,16:30:45.000,153,11001648,14125,0,1685723444,13097.239408179994,148.51311471000372,53564.6501436
2023-06-02,16:30:46.000,153,11001619,13885,0,1685723445,13097.273089729999,148.54131123000116,53564.61520800001
2023-06-02,16:30:47.000,153,11001613,13845,0,1685723446,13097.300034969994,148.55540948999987,53564.64315648001
2023-06-02,16:30:48.000,153,11001626,13845,0,1685723447,13097.320243899994,148.5836060100046,53564.60822088
2023-06-02,16:30:49.000,153,11001633,14125,0,1685723448,13097.32698020999,148.5977042700033,53564.552323920005
2023-06-02,16:30:50.000,153,11001636,13965,0,1685723449,13097.37413438,148.61180253000202,53564.64315648001
2023-06-02,16:30:51.000,153,11001624,13805,0,1685723450,13097.36739806999,148.6611464400048,53564.5802724
2023-06-02,16:30:52.000,153,11001666,14085,0,1685723451,13097.360661759994,148.67524470000353,53564.62918224
2023-06-02,16:30:53.000,153,11001630,14005,0,1685723452,13097.26635341999,148.7175394799997,53564.5802724
2023-06-02,16:30:54.000,153,11001628,13845,0,1685723453,13097.28656234999,148.71049035000033,53564.60822088
2023-06-02,16:30:55.000,153,11001679,13845,0,1685723454,13097.360661759994,148.78803078000055,53564.74097616001
2023-06-02,16:30:56.000,153,11001657,13845,0,1685723455,13097.30677127999,148.7809816500012,53564.720014800005
2023-06-02,16:30:57.000,153,11001624,14165,0,1685723456,13097.252880799999,148.83032556000398,53564.6850792
2023-06-02,16:30:58.000,153,11001647,14005,0,1685723457,13097.219199249994,148.83737469000334,53564.72700192
2023-06-02,16:30:59.000,153,11001608,13925,0,1685723458,13097.131627219998,148.83032556000398,53564.671104960005
2023-06-02,16:31:00.000,153,11001626,13885,0,1685723459,13097.071000429998,148.8444238200027,53564.62918224
2023-06-02,16:31:01.000,153,11001644,14005,0,1685723460,13096.983428400003,148.87262034000014,53564.64315648001
2023-06-02,16:31:02.000,153,11001617,13925,0,1685723461,13096.895856369993,148.87262034000014,53564.60822088
2023-06-02,16:31:03.000,153,11001693,13885,0,1685723462,13096.889120059997,148.9290133800023,53564.69206632001
2023-06-02,16:31:04.000,153,11001650,14005,0,1685723463,13096.828493269997,148.92196425000293,53564.7549504
2023-06-02,16:31:05.000,153,11001617,13845,0,1685723464,13096.754393859992,148.95720989999973,53564.733989039996
2023-06-02,16:31:06.000,153,11001617,14125,0,1685723465,13096.646612899996,148.99950468000316,53564.671104960005
2023-06-02,16:31:07.000,153,11001677,14045,0,1685723466,13096.639876590001,149.07704511000338,53564.622195120006
2023-06-02,16:31:08.000,153,11001629,13925,0,1685723467,13096.552304559991,149.07704511000338,53564.60822088
2023-06-02,16:31:09.000,153,11001656,14045,0,1685723468,13096.532095629991,149.20392944999912,53564.54533680001
2023-06-02,16:31:10.000,153,11001628,13925,0,1685723469,13096.444523599996,149.23212597000384,53564.59424664001
2023-06-02,16:31:11.000,153,11001691,14125,0,1685723470,13096.464732529996,149.30966640000406,53564.552323920005
2023-06-02,16:31:12.000,153,11001625,13885,0,1685723471,13096.49841408,149.38015769999765,53564.62918224
2023-06-02,16:31:13.000,153,11001645,14165,0,1685723472,13096.464732529996,149.46474726000451,53564.53834968
2023-06-02,16:31:14.000,153,11001682,14205,0,1685723473,13096.572513489991,149.5493368200041,53564.67809208
2023-06-02,16:31:15.000,153,11001647,13925,0,1685723474,13096.53883194,149.67622115999984,53564.53136256
2023-06-02,16:31:16.000,153,11001664,14125,0,1685723475,13096.585986109996,149.76785984999879,53564.56629816001
2023-06-02,16:31:17.000,153,11001604,13925,0,1685723476,13096.585986109996,149.91589157999988,53564.433542880004
2023-06-02,16:31:18.000,153,11001647,13965,0,1685723477,13096.619667660001,150.03572679000354,53564.503414080005
2023-06-02,16:31:19.000,153,11001647,13925,0,1685723478,13096.767866479997,150.09916895999777,53564.53834968
2023-06-02,16:31:20.000,153,11001615,13965,0,1685723479,13096.835229579992,150.21195504000207,53564.5802724
2023-06-02,16:31:21.000,153,11001638,13805,0,1685723480,13096.909328989997,150.3529376400038,53564.5802724
2023-06-02,16:31:22.000,153,11001680,14005,0,1685723481,13096.929537919998,150.44457633000275,53564.58725952
2023-06-02,16:31:23.000,153,11001662,14125,0,1685723482,13096.996901019993,150.5150676300036,53564.51738832
2023-06-02,16:31:24.000,153,11001657,13565,0,1685723483,13096.990164709998,150.5996571900032,53564.51738832
2023-06-02,16:31:25.000,153,11001628,13885,0,1685723484,13097.091209359998,150.7335906599983,53564.5104012
2023-06-02,16:31:26.000,153,11001636,14085,0,1685723485,13097.077736739993,150.75473805000365,53564.56629816001
2023-06-02,16:31:27.000,153,11001644,13805,0,1685723486,13097.097945669993,150.86752413000067,53564.601233760004
2023-06-02,16:31:28.000,153,11001664,13965,0,1685723487,13097.138363529994,150.88867151999875,53564.60822088
2023-06-02,16:31:29.000,153,11001646,13925,0,1685723488,13097.172045079998,150.91686804000346,53564.67809208
2023-06-02,16:31:30.000,153,11001670,13965,0,1685723489,13097.131627219998,150.95211369000026,53564.70604056
2023-06-02,16:31:31.000,153,11001633,13925,0,1685723490,13097.118154599993,150.9450645600009,53564.64315648001
2023-06-02,16:31:32.000,153,11001634,14165,0,1685723491,13097.118154599993,150.9098189100041,53564.63616936
2023-06-02,16:31:33.000,153,11001651,13925,0,1685723492,13097.010373639998,150.8816223899994,53564.58725952
2023-06-02,16:31:34.000,153,11001618,13965,0,1685723493,13097.017109949993,150.87457326000003,53564.622195120006
2023-06-02,16:31:35.000,153,11001606,13925,0,1685723494,13097.030582569998,150.81113108999853,53564.64315648001
2023-06-02,16:31:36.000,153,11001621,14085,0,1685723495,13097.003637329988,150.71949239999958,53564.67809208
2023-06-02,16:31:37.000,153,11001631,13925,0,1685723496,13096.895856369993,150.67719762000343,53564.56629816001
2023-06-02,16:31:38.000,153,11001610,13885,0,1685723497,13096.916065299993,150.57850979999785,53564.64315648001
2023-06-02,16:31:39.000,153,11001661,13925,0,1685723498,13096.868911129997,150.46572372000082,53564.53834968
2023-06-02,16:31:40.000,153,11001648,13965,0,1685723499,13096.774602789992,150.3881832900006,53564.49642696001
2023-06-02,16:31:41.000,153,11001623,14045,0,1685723500,13096.855438509992,150.29654460000165,53564.53834968
2023-06-02,16:31:42.000,153,11001665,13925,0,1685723501,13096.841965890002,150.190807650004,53564.53136256
2023-06-02,16:31:43.000,153,11001596,13965,0,1685723502,13096.761130170002,150.0921198299984,53564.46847848
2023-06-02,16:31:44.000,153,11001616,13885,0,1685723503,13096.754393859992,149.9581863600033,53564.46149136
2023-06-02,16:31:45.000,153,11001639,14125,0,1685723504,13096.794811719992,149.8313020200003,53564.48245272
2023-06-02,16:31:46.000,153,11001657,13645,0,1685723505,13096.720712310002,149.70441768000455,53564.46847848
2023-06-02,16:31:47.000,153,11001678,13565,0,1685723506,13096.680294450001,149.64097551000305,53564.39860728001
2023-06-02,16:31:48.000,153,11001669,13845,0,1685723507,13096.646612899996,149.52818942999875,53564.34969744
2023-06-02,16:31:49.000,153,11001649,13845,0,1685723508,13096.660085520001,149.42245248000108,53564.34271032
2023-06-02,16:31:50.000,153,11001661,13765,0,1685723509,13096.619667660001,149.3378629200015,53564.29380048
2023-06-02,16:31:51.000,153,11001626,14165,0,1685723510,13096.585986109996,149.21802770999784,53564.23790352001
2023-06-02,16:31:52.000,153,11001630,13925,0,1685723511,13096.579249800001,149.11229076000018,53564.265852000004
2023-06-02,16:31:53.000,153,11001626,13885,0,1685723512,13096.491677769991,149.03475032999995,53564.14707096
2023-06-02,16:31:54.000,153,11001626,13925,0,1685723513,13096.53883194,148.943111640001,53564.1959808
2023-06-02,16:31:55.000,153,11001698,13805,0,1685723514,13096.484941459996,148.85147295000206,53564.14008384001
2023-06-02,16:31:56.000,153,11001627,14045,0,1685723515,13096.464732529996,148.70344122000097,53564.14707096
2023-06-02,16:31:57.000,153,11001641,13725,0,1685723516,13096.39736943,148.63999904999946,53564.03527704
2023-06-02,16:31:58.000,153,11001656,14085,0,1685723517,13096.363687879995,148.52721297000244,53564.0562384
2023-06-02,16:31:59.000,153,11001579,13925,0,1685723518,13096.404105739995,148.46377080000093,53564.07021264001
2023-06-02,16:32:00.000,153,11001643,13765,0,1685723519,13096.37042418999,148.36508298000263,53564.07021264001
2023-06-02,16:32:01.000,153,11001603,13925,0,1685723520,13096.343478949995,148.25229689999833,53564.02828992
2023-06-02,16:32:02.000,153,11001656,13805,0,1685723521,13096.33674264,148.1747564699981,53564.04226416001
2023-06-02,16:32:03.000,153,11001591,14165,0,1685723522,13096.242434299995,148.09721603999787,53563.97239296001
2023-06-02,16:32:04.000,153,11001642,14205,0,1685723523,13096.303061089995,148.03377387000364,53563.97239296001
2023-06-02,16:32:05.000,153,11001630,13725,0,1685723524,13096.343478949995,147.96328257000278,53564.02828992
2023-06-02,16:32:06.000,153,11001631,13885,0,1685723525,13096.3771605,147.86459475000447,53564.04226416001
2023-06-02,16:32:07.000,153,11001651,13805,0,1685723526,13096.35021525999,147.85754561999784,53563.93745736
2023-06-02,16:32:08.000,153,11001640,13565,0,1685723527,13096.47146883999,147.80115258000296,53563.99335432001
2023-06-02,16:32:09.000,153,11001661,13925,0,1685723528,13096.525359319996,147.82229997000104,53563.96540584
2023-06-02,16:32:10.000,153,11001667,13525,0,1685723529,13096.55904087,147.75885779999953,53563.87457328001
2023-06-02,16:32:11.000,153,11001606,14125,0,1685723530,13096.700503380001,147.75885779999953,53563.930470240004
2023-06-02,16:32:12.000,153,11001635,14245,0,1685723531,13096.808284339997,147.75180867000017,53563.9863672
2023-06-02,16:32:13.000,153,11001615,14085,0,1685723532,13096.835229579992,147.75885779999953,53563.92348312001
2023-06-02,16:32:14.000,153,11001644,14085,0,1685723533,13096.936274229993,147.72361215000274,53563.95841872
2023-06-02,16:32:15.000,153,11001652,13965,0,1685723534,13097.131627219998,147.75180867000017,53564.06322552001
2023-06-02,16:32:16.000,153,11001656,14045,0,1685723535,13097.239408179994,147.72361215000274,53564.09117400001
2023-06-02,16:32:17.000,153,11001621,13925,0,1685723536,13097.340452829994,147.7941034500036,53564.06322552001
2023-06-02,16:32:18.000,153,11001657,14165,0,1685723537,13097.380870689994,147.81525084000168,53564.09117400001
2023-06-02,16:32:19.000,153,11001662,13885,0,1685723538,13097.48865164999,147.80115258000296,53564.14008384001
2023-06-02,16:32:20.000,153,11001656,13805,0,1685723539,13097.51559689,147.7941034500036,53564.18899368001
2023-06-02,16:32:21.000,153,11001594,13965,0,1685723540,13097.58969629999,147.80115258000296,53564.168032320005
2023-06-02,16:32:22.000,153,11001636,13685,0,1685723541,13097.6570594,147.77295605999825,53564.25187776
2023-06-02,16:32:23.000,153,11001631,14125,0,1685723542,13097.603168919995,147.82229997000104,53564.23091640001
2023-06-02,16:32:24.000,153,11001645,14165,0,1685723543,13097.63011415999,147.8293491000004,53564.24489064
2023-06-02,16:32:25.000,153,11001666,14045,0,1685723544,13097.69747726,147.82229997000104,53564.34271032
2023-06-02,16:32:26.000,153,11001641,14045,0,1685723545,13097.663795709996,147.8293491000004,53564.40559440001
2023-06-02,16:32:27.000,153,11001669,13885,0,1685723546,13097.54927843999,147.82229997000104,53564.32174896
2023-06-02,16:32:28.000,153,11001672,13885,0,1685723547,13097.52906950999,147.85049648999848,53564.335723200005
2023-06-02,16:32:29.000,153,11001643,14085,0,1685723548,13097.542542129995,147.82229997000104,53564.42655576001
2023-06-02,16:32:30.000,153,11001648,13925,0,1685723549,13097.43476117,147.80115258000296,53564.41956864
2023-06-02,16:32:31.000,153,11001629,13725,0,1685723550,13097.39434331,147.80820171000232,53564.3706588
2023-06-02,16:32:32.000,153,11001613,13845,0,1685723551,13097.37413438,147.7941034500036,53564.41956864
2023-06-02,16:32:33.000,153,11001645,13925,0,1685723552,13097.273089729999,147.85049648999848,53564.384633040005
2023-06-02,16:32:34.000,153,11001647,14045,0,1685723553,13097.26635341999,147.81525084000168,53564.44053
2023-06-02,16:32:35.000,153,11001655,14005,0,1685723554,13097.172045079998,147.8786930100032,53564.39860728001
2023-06-02,16:32:36.000,153,11001632,13765,0,1685723555,13097.151836149998,147.90688953000063,53564.46847848
2023-06-02,16:32:37.000,153,11001680,14005,0,1685723556,13097.023846259988,147.96328257000278,53564.35668456001
2023-06-02,16:32:38.000,153,11001610,14165,0,1685723557,13097.044055189988,147.95623344000342,53564.433542880004
2023-06-02,16:32:39.000,153,11001642,13925,0,1685723558,13097.017109949993,148.02672474000428,53564.46847848
2023-06-02,16:32:40.000,153,11001626,14005,0,1685723559,13097.003637329988,148.04787213000236,53564.44053
2023-06-02,16:32:41.000,153,11001643,13965,0,1685723560,13096.956483159993,148.1254125600026,53564.42655576001
2023-06-02,16:32:42.000,153,11001717,14085,0,1685723561,13096.996901019993,148.16770733999874,53564.53834968
2023-06-02,16:32:43.000,153,11001650,13925,0,1685723562,13096.963219470003,148.26639516000432,53564.46149136
2023-06-02,16:32:44.000,153,11001646,13845,0,1685723563,13096.976692089993,148.35803385000327,53564.41956864
2023-06-02,16:32:45.000,153,11001610,13805,0,1685723564,13096.976692089993,148.44262341000285,53564.41258152
2023-06-02,16:32:46.000,153,11001665,14085,0,1685723565,13096.969955779998,148.52016384000308,53564.39860728001
2023-06-02,16:32:47.000,153,11001637,14005,0,1685723566,13096.983428400003,148.62590079000074,53564.37764592001
2023-06-02,16:32:48.000,153,11001663,13725,0,1685723567,13097.091209359998,148.6963920900016,53564.433542880004
2023-06-02,16:32:49.000,153,11001633,13845,0,1685723568,13097.138363529994,148.77393252000184,53564.503414080005
2023-06-02,16:32:50.000,153,11001692,14085,0,1685723569,13097.172045079998,148.86557121000078,53564.48943984
2023-06-02,16:32:51.000,153,11001650,14245,0,1685723570,13097.192254009999,149.00655381000252,53564.41956864
2023-06-02,16:32:52.000,153,11001630,14085,0,1685723571,13097.24614448999,149.04884858999867,53564.44751712001
2023-06-02,16:32:53.000,153,11001657,13725,0,1685723572,13097.232671869999,149.14753641000425,53564.433542880004
2023-06-02,16:32:54.000,153,11001614,13805,0,1685723573,13097.239408179994,149.21802770999784,53564.44053
2023-06-02,16:32:55.000,153,11001651,14085,0,1685723574,13097.28656234999,149.28146987999935,53564.552323920005
2023-06-02,16:32:56.000,153,11001627,14085,0,1685723575,13097.259617109994,149.30966640000406,53564.552323920005
2023-06-02,16:32:57.000,153,11001663,13885,0,1685723576,13097.24614448999,149.35901030999958,53564.46847848
2023-06-02,16:32:58.000,153,11001659,14405,0,1685723577,13097.151836149998,149.35196118000022,53564.46149136
2023-06-02,16:32:59.000,153,11001660,13765,0,1685723578,13097.151836149998,149.3731085699983,53564.48943984
2023-06-02,16:33:00.000,153,11001645,14005,0,1685723579,13097.111418289998,149.3872068300043,53564.47546560001
2023-06-02,16:33:01.000,153,11001654,13805,0,1685723580,13096.996901019993,149.3731085699983,53564.433542880004
2023-06-02,16:33:02.000,153,11001657,13765,0,1685723581,13096.956483159993,149.3378629200015,53564.454504240006
2023-06-02,16:33:03.000,153,11001647,13925,0,1685723582,13096.875647439992,149.3026172700047,53564.49642696001
2023-06-02,16:33:04.000,153,11001647,14045,0,1685723583,13096.882383750002,149.26737162000063,53564.54533680001
2023-06-02,16:33:05.000,153,11001632,13805,0,1685723584,13096.747657549997,149.28146987999935,53564.42655576001
2023-06-02,16:33:06.000,153,11001659,13845,0,1685723585,13096.754393859992,149.18278206000105,53564.5104012
2023-06-02,16:33:07.000,153,11001625,14245,0,1685723586,13096.619667660001,149.1263890199989,53564.454504240006
2023-06-02,16:33:08.000,153,11001646,13885,0,1685723587,13096.53883194,149.04884858999867,53564.40559440001
2023-06-02,16:33:09.000,153,11001664,13925,0,1685723588,13096.43105097999,148.95720989999973,53564.30777472001
2023-06-02,16:33:10.000,153,11001636,13725,0,1685723589,13096.424314669996,148.9078659900042,53564.36367168
2023-06-02,16:33:11.000,153,11001688,13805,0,1685723590,13096.35021525999,148.8444238200027,53564.3007876
2023-06-02,16:33:12.000,153,11001656,13965,0,1685723591,13096.323270019995,148.76688339000248,53564.34969744
2023-06-02,16:33:13.000,153,11001634,14085,0,1685723592,13096.26937953999,148.67524470000353,53564.24489064
2023-06-02,16:33:14.000,153,11001708,13925,0,1685723593,13096.16833488999,148.63999904999946,53564.15405808
2023-06-02,16:33:15.000,153,11001645,14005,0,1685723594,13096.141389649994,148.5695077499986,53564.216942160005
2023-06-02,16:33:16.000,153,11001622,13805,0,1685723595,13096.15486227,148.51311471000372,53564.20995504001
2023-06-02,16:33:17.000,153,11001644,13885,0,1685723596,13096.08749916999,148.42147602000477,53564.16104520001
2023-06-02,16:33:18.000,153,11001607,13965,0,1685723597,13096.033608689999,148.36508298000263,53564.17501944
2023-06-02,16:33:19.000,153,11001652,13965,0,1685723598,13096.060553929994,148.2875425500024,53564.18899368001
2023-06-02,16:33:20.000,153,11001628,14085,0,1685723599,13096.060553929994,148.25229689999833,53564.13309672
2023-06-02,16:33:21.000,153,11001684,14045,0,1685723600,13096.006663449989,148.18180560000474,53564.119122480006
2023-06-02,16:33:22.000,153,11001670,14045,0,1685723601,13096.053817619999,148.13246169000195,53564.18200656
2023-06-02,16:33:23.000,153,11001663,13925,0,1685723602,13095.912355109998,148.11836343000323,53564.10514824
2023-06-02,16:33:24.000,153,11001621,13965,0,1685723603,13095.939300349994,148.1042651700045,53564.02828992
2023-06-02,16:33:25.000,153,11001681,14285,0,1685723604,13095.865200939988,148.05492126000172,53564.08418688
2023-06-02,16:33:26.000,153,11001671,14005,0,1685723605,13095.885409869989,147.97033170000213,53564.09117400001
2023-06-02,16:33:27.000,153,11001688,13845,0,1685723606,13095.791101529998,147.9421351800047,53564.0562384
2023-06-02,16:33:28.000,153,11001704,13765,0,1685723607,13095.824783079988,147.90688953000063,53564.04226416001
2023-06-02,16:33:29.000,153,11001660,14245,0,1685723608,13095.777628909993,147.85754561999784,53564.06322552001
2023-06-02,16:33:30.000,153,11001673,13885,0,1685723609,13095.730474739998,147.85049648999848,53564.04226416001
2023-06-02,16:33:31.000,153,11001669,13725,0,1685723610,13095.622693780002,147.85049648999848,53564.03527704
2023-06-02,16:33:32.000,153,11001671,13805,0,1685723611,13095.622693780002,147.83639822999976,53564.00732856
2023-06-02,16:33:33.000,153,11001633,13885,0,1685723612,13095.541858060002,147.77295605999825,53564.03527704
2023-06-02,16:33:34.000,153,11001669,14165,0,1685723613,13095.501440200002,147.7447595400008,53564.00732856
2023-06-02,16:33:35.000,153,11001651,13925,0,1685723614,13095.440813410001,147.7447595400008,53564.02828992
2023-06-02,16:33:36.000,153,11001609,13845,0,1685723615,13095.461022340001,147.73771041000145,53564.02130280001
2023-06-02,16:33:37.000,153,11001636,13925,0,1685723616,13095.393659239991,147.70246476000466,53564.000341440005
2023-06-02,16:33:38.000,153,11001689,13845,0,1685723617,13095.353241379991,147.68836649999866,53563.96540584
2023-06-02,16:33:39.000,153,11001662,13885,0,1685723618,13095.27240565999,147.6813173699993,53563.881560400005
2023-06-02,16:33:40.000,153,11001719,14005,0,1685723619,13095.23872411,147.6460717200025,53563.832650560005
2023-06-02,16:33:41.000,153,11001658,13765,0,1685723620,13095.245460419996,147.6460717200025,53563.87457328001
2023-06-02,16:33:42.000,153,11001632,14245,0,1685723621,13095.245460419996,147.66016998000123,53563.87457328001
2023-06-02,16:33:43.000,153,11001656,14045,0,1685723622,13095.21177886999,147.6672191100006,53563.832650560005
2023-06-02,16:33:44.000,153,11001651,14205,0,1685723623,13095.27240565999,147.6672191100006,53563.832650560005
2023-06-02,16:33:45.000,153,11001665,13725,0,1685723624,13095.292614589991,147.65312085000187,53563.83963768
2023-06-02,16:33:46.000,153,11001698,14085,0,1685723625,13095.326296139996,147.67426823999995,53563.82566344001
2023-06-02,16:33:47.000,153,11001696,14005,0,1685723626,13095.23872411,147.69541562999802,53563.73483088001
2023-06-02,16:33:48.000,153,11001669,13925,0,1685723627,13095.33976876,147.70951389000402,53563.75579224001
2023-06-02,16:33:49.000,153,11001687,13605,0,1685723628,13095.407131859996,147.75180867000017,53563.79771496
2023-06-02,16:33:50.000,153,11001632,14045,0,1685723629,13095.427340789996,147.77295605999825,53563.79072784
2023-06-02,16:33:51.000,153,11001647,14005,0,1685723630,13095.481231270001,147.80115258000296,53563.80470208001
2023-06-02,16:33:52.000,153,11001629,13925,0,1685723631,13095.568803299997,147.82229997000104,53563.77675360001
2023-06-02,16:33:53.000,153,11001693,13925,0,1685723632,13095.541858060002,147.86459475000447,53563.79072784
2023-06-02,16:33:54.000,153,11001677,13925,0,1685723633,13095.602484850002,147.88574214000255,53563.76976648
2023-06-02,16:33:55.000,153,11001702,13845,0,1685723634,13095.602484850002,147.92098778999934,53563.783740720006
2023-06-02,16:33:56.000,153,11001671,14005,0,1685723635,13095.636166399992,147.99852821999957,53563.80470208001
2023-06-02,16:33:57.000,153,11001700,14165,0,1685723636,13095.629430089997,148.00557734999893,53563.75579224001
2023-06-02,16:33:58.000,153,11001628,13765,0,1685723637,13095.696793189993,148.01967560999765,53563.82566344001
2023-06-02,16:33:59.000,153,11001652,14005,0,1685723638,13095.737211049993,148.040823000003,53563.916496
2023-06-02,16:34:00.000,153,11001648,14005,0,1685723639,13095.717002119993,148.040823000003,53563.80470208001
2023-06-02,16:34:01.000,153,11001661,14085,0,1685723640,13095.717002119993,148.06901952000044,53563.80470208001
2023-06-02,16:34:02.000,153,11001683,14085,0,1685723641,13095.710265809998,148.04787213000236,53563.8116892
2023-06-02,16:34:03.000,153,11001615,13845,0,1685723642,13095.710265809998,148.03377387000364,53563.86758616
2023-06-02,16:34:04.000,153,11001662,14005,0,1685723643,13095.629430089997,148.0126264799983,53563.762779360004
2023-06-02,16:34:05.000,153,11001623,13805,0,1685723644,13095.602484850002,147.9773808300015,53563.783740720006
2023-06-02,16:34:06.000,153,11001671,13925,0,1685723645,13095.541858060002,147.9280369199987,53563.79771496
2023-06-02,16:34:07.000,153,11001655,13765,0,1685723646,13095.589012229997,147.92098778999934,53563.81867632
2023-06-02,16:34:08.000,153,11001631,13885,0,1685723647,13095.568803299997,147.88574214000255,53563.8466248
2023-06-02,16:34:09.000,153,11001634,14285,0,1685723648,13095.474494959992,147.81525084000168,53563.832650560005
2023-06-02,16:34:10.000,153,11001672,14165,0,1685723649,13095.393659239991,147.78705432000424,53563.79771496
2023-06-02,16:34:11.000,153,11001660,14085,0,1685723650,13095.366713999996,147.7447595400008,53563.783740720006
2023-06-02,16:34:12.000,153,11001670,13845,0,1685723651,13095.306087209996,147.71656302000338,53563.70688240001
2023-06-02,16:34:13.000,153,11001662,14205,0,1685723652,13095.2993509,147.65312085000187,53563.67893392
2023-06-02,16:34:14.000,153,11001684,14165,0,1685723653,13095.21177886999,147.6319734600038,53563.63002408
2023-06-02,16:34:15.000,153,11001643,13805,0,1685723654,13095.23872411,147.61082606999844,53563.68592104001
2023-06-02,16:34:16.000,153,11001644,14205,0,1685723655,13095.245460419996,147.5473839000042,53563.68592104001
2023-06-02,16:34:17.000,153,11001607,13925,0,1685723656,13095.164624699995,147.5473839000042,53563.546178640005
2023-06-02,16:34:18.000,153,11001634,14085,0,1685723657,13095.21851518,147.5473839000042,53563.616049840006
2023-06-02,16:34:19.000,153,11001680,14005,0,1685723658,13095.21851518,147.5191873799995,53563.63701120001
2023-06-02,16:34:20.000,153,11001653,13805,0,1685723659,13095.23198779999,147.5191873799995,53563.58810136001
2023-06-02,16:34:21.000,153,11001629,13885,0,1685723660,13095.25893304,147.5473839000042,53563.616049840006
2023-06-02,16:34:22.000,153,11001678,13965,0,1685723661,13095.23872411,147.55443303000357,53563.58111424
2023-06-02,16:34:23.000,153,11001598,13845,0,1685723662,13095.31955983,147.5191873799995,53563.63002408
2023-06-02,16:34:24.000,153,11001645,13805,0,1685723663,13095.312823519991,147.5332856399982,53563.60906272001
2023-06-02,16:34:25.000,153,11001675,14045,0,1685723664,13095.346505069996,147.582629550001,53563.56015288001
2023-06-02,16:34:26.000,153,11001697,13925,0,1685723665,13095.427340789996,147.57558042000164,53563.55316576
2023-06-02,16:34:27.000,153,11001636,14085,0,1685723666,13095.440813410001,147.62492433000443,53563.62303696
2023-06-02,16:34:28.000,153,11001658,14245,0,1685723667,13095.467758649997,147.6319734600038,53563.60906272001
2023-06-02,16:34:29.000,153,11001670,14245,0,1685723668,13095.494703889992,147.70246476000466,53563.53919152001
2023-06-02,16:34:30.000,153,11001671,14245,0,1685723669,13095.589012229997,147.72361215000274,53563.6020756
2023-06-02,16:34:31.000,153,11001639,14045,0,1685723670,13095.595748539992,147.73771041000145,53563.64399832
2023-06-02,16:34:32.000,153,11001649,13965,0,1685723671,13095.683320570002,147.7659069299989,53563.63701120001
2023-06-02,16:34:33.000,153,11001629,14325,0,1685723672,13095.663111640002,147.85754561999784,53563.57412712
2023-06-02,16:34:34.000,153,11001686,14205,0,1685723673,13095.663111640002,147.85754561999784,53563.546178640005
2023-06-02,16:34:35.000,153,11001623,13845,0,1685723674,13095.683320570002,147.89984040000127,53563.69989528
2023-06-02,16:34:36.000,153,11001599,13845,0,1685723675,13095.703529500002,147.96328257000278,53563.63002408
2023-06-02,16:34:37.000,153,11001655,13925,0,1685723676,13095.737211049993,147.99852821999957,53563.6719468
2023-06-02,16:34:38.000,153,11001660,14245,0,1685723677,13095.690056879997,148.06197039000108,53563.65797256001
2023-06-02,16:34:39.000,153,11001646,13965,0,1685723678,13095.703529500002,148.1254125600026,53563.664959680005
2023-06-02,16:34:40.000,153,11001617,14005,0,1685723679,13095.764156290003,148.21705125000153,53563.713869520005
2023-06-02,16:34:41.000,153,11001647,14045,0,1685723680,13095.804574149988,148.2593460299977,53563.68592104001
2023-06-02,16:34:42.000,153,11001678,14085,0,1685723681,13095.764156290003,148.36508298000263,53563.67893392
2023-06-02,16:34:43.000,153,11001625,13845,0,1685723682,13095.777628909993,148.44262341000285,53563.6719468
2023-06-02,16:34:44.000,153,11001681,14005,0,1685723683,13095.723738430002,148.49901644999773,53563.63701120001
2023-06-02,16:34:45.000,153,11001646,13885,0,1685723684,13095.730474739998,148.57655687999795,53563.68592104001
2023-06-02,16:34:46.000,153,11001640,13885,0,1685723685,13095.784365219988,148.61180253000202,53563.69989528
2023-06-02,16:34:47.000,153,11001663,13965,0,1685723686,13095.770892599998,148.6963920900016,53563.70688240001
2023-06-02,16:34:48.000,153,11001644,13925,0,1685723687,13095.757419979993,148.80212903999927,53563.69989528
2023-06-02,16:34:49.000,153,11001650,13725,0,1685723688,13095.791101529998,148.8444238200027,53563.63701120001
2023-06-02,16:34:50.000,153,11001662,14285,0,1685723689,13095.851728319998,148.943111640001,53563.64399832
2023-06-02,16:34:51.000,153,11001623,13845,0,1685723690,13095.831519389998,148.9924555500038,53563.63002408
2023-06-02,16:34:52.000,153,11001629,14245,0,1685723691,13095.871937249998,149.04884858999867,53563.6719468
2023-06-02,16:34:53.000,153,11001650,14085,0,1685723692,13095.892146179998,149.0911433700021,53563.72085664
2023-06-02,16:34:54.000,153,11001670,13845,0,1685723693,13095.865200939988,149.1757329300017,53563.713869520005
2023-06-02,16:34:55.000,153,11001646,13845,0,1685723694,13095.925827729989,149.19688031999976,53563.73483088001
2023-06-02,16:34:56.000,153,11001627,13965,0,1685723695,13095.919091419993,149.23212597000384,53563.80470208001
2023-06-02,16:34:57.000,153,11001658,13845,0,1685723696,13095.912355109998,149.28146987999935,53563.741818
2023-06-02,16:34:58.000,153,11001662,14045,0,1685723697,13095.946036659989,149.28146987999935,53563.79072784
2023-06-02,16:34:59.000,153,11001650,13965,0,1685723698,13095.885409869989,149.35196118000022,53563.73483088001
2023-06-02,16:35:00.000,153,11001647,13725,0,1685723699,13095.838255699993,149.401305090003,53563.67893392
2023-06-02,16:35:01.000,153,11001687,13885,0,1685723700,13095.871937249998,149.41540335000172,53563.73483088001
2023-06-02,16:35:02.000,153,11001639,14045,0,1685723701,13095.858464629993,149.40835422000237,53563.81867632
2023-06-02,16:35:03.000,153,11001625,13965,0,1685723702,13095.784365219988,149.45064899999852,53563.83963768
2023-06-02,16:35:04.000,153,11001659,14045,0,1685723703,13095.743947360002,149.4999929100013,53563.77675360001
2023-06-02,16:35:05.000,153,11001633,13845,0,1685723704,13095.737211049993,149.4999929100013,53563.832650560005
2023-06-02,16:35:06.000,153,11001636,14045,0,1685723705,13095.669847949997,149.52818942999875,53563.81867632
2023-06-02,16:35:07.000,153,11001655,13925,0,1685723706,13095.636166399992,149.55638595000346,53563.79771496
2023-06-02,16:35:08.000,153,11001621,14005,0,1685723707,13095.548594369997,149.57753334000154,53563.74880512
2023-06-02,16:35:09.000,153,11001642,13925,0,1685723708,13095.501440200002,149.55638595000346,53563.741818
2023-06-02,16:35:10.000,153,11001656,13925,0,1685723709,13095.461022340001,149.57753334000154,53563.77675360001
2023-06-02,16:35:11.000,153,11001653,14165,0,1685723710,13095.407131859996,149.57753334000154,53563.85361192001
2023-06-02,16:35:12.000,153,11001643,13725,0,1685723711,13095.33976876,149.5493368200041,53563.77675360001
2023-06-02,16:35:13.000,153,11001675,13965,0,1685723712,13095.265669349996,149.5493368200041,53563.832650560005
2023-06-02,16:35:14.000,153,11001654,13565,0,1685723713,13095.15788839,149.5211402999994,53563.67893392
2023-06-02,16:35:15.000,153,11001640,13885,0,1685723714,13095.09052528999,149.46474726000451,53563.664959680005
2023-06-02,16:35:16.000,153,11001609,13965,0,1685723715,13094.99621695,149.45064899999852,53563.6719468
2023-06-02,16:35:17.000,153,11001662,13845,0,1685723716,13094.97600802,149.45064899999852,53563.64399832
2023-06-02,16:35:18.000,153,11001658,13765,0,1685723717,13094.841281819994,149.34491205000086,53563.57412712
2023-06-02,16:35:19.000,153,11001656,14085,0,1685723718,13094.854754439999,149.34491205000086,53563.616049840006
2023-06-02,16:35:20.000,153,11001686,13885,0,1685723719,13094.787391339989,149.31671553000342,53563.63002408
2023-06-02,16:35:21.000,153,11001662,14045,0,1685723720,13094.726764549989,149.30966640000406,53563.51823016001
2023-06-02,16:35:22.000,153,11001652,14005,0,1685723721,13094.733500859998,149.20392944999912,53563.56714000001
2023-06-02,16:35:23.000,153,11001626,14085,0,1685723722,13094.666137759988,149.21097857999848,53563.39944912001
2023-06-02,16:35:24.000,153,11001662,13965,0,1685723723,13094.605510969988,149.13343814999826,53563.329577920005
2023-06-02,16:35:25.000,153,11001642,13845,0,1685723724,13094.612247279998,149.06999598000402,53563.25271960001
2023-06-02,16:35:26.000,153,11001649,14245,0,1685723725,13094.618983589993,149.03475032999995,53563.30861656
2023-06-02,16:35:27.000,153,11001641,14005,0,1685723726,13094.706555619989,148.9924555500038,53563.378487760005
2023-06-02,16:35:28.000,153,11001617,14085,0,1685723727,13094.645928829988,148.9924555500038,53563.30162944001
2023-06-02,16:35:29.000,153,11001680,14085,0,1685723728,13094.672874069998,148.96425902999908,53563.280668080006
2023-06-02,16:35:30.000,153,11001622,13885,0,1685723729,13094.773918719999,148.97130815999844,53563.33656504
2023-06-02,16:35:31.000,153,11001645,13805,0,1685723730,13094.800863959994,148.87262034000014,53563.30861656
2023-06-02,16:35:32.000,153,11001666,14165,0,1685723731,13094.861490749994,148.82327643000463,53563.30861656
2023-06-02,16:35:33.000,153,11001612,14005,0,1685723732,13094.901908609994,148.83032556000398,53563.329577920005
2023-06-02,16:35:34.000,153,11001688,13565,0,1685723733,13094.861490749994,148.83032556000398,53563.27368096001
2023-06-02,16:35:35.000,153,11001692,14045,0,1685723734,13095.00968956999,148.80212903999927,53563.329577920005
2023-06-02,16:35:36.000,153,11001647,14245,0,1685723735,13095.043371119995,148.80212903999927,53563.30861656
2023-06-02,16:35:37.000,153,11001674,13965,0,1685723736,13095.0972616,148.76688339000248,53563.30861656
2023-06-02,16:35:38.000,153,11001666,13725,0,1685723737,13095.11747053,148.71049035000033,53563.27368096001
2023-06-02,16:35:39.000,153,11001649,13965,0,1685723738,13095.164624699995,148.66819557000417,53563.23874536
2023-06-02,16:35:40.000,153,11001666,14005,0,1685723739,13095.13094314999,148.62590079000074,53563.22477112001
2023-06-02,16:35:41.000,153,11001603,13805,0,1685723740,13095.144415769995,148.52721297000244,53563.20380976001
2023-06-02,16:35:42.000,153,11001696,13885,0,1685723741,13095.21177886999,148.49196731999837,53563.280668080006
2023-06-02,16:35:43.000,153,11001661,14005,0,1685723742,13095.19156993999,148.44262341000285,53563.23874536
2023-06-02,16:35:44.000,153,11001628,14085,0,1685723743,13095.23198779999,148.37918124000134,53563.32259080001
2023-06-02,16:35:45.000,153,11001638,14005,0,1685723744,13095.292614589991,148.27344429000368,53563.35053928001
2023-06-02,16:35:46.000,153,11001610,14085,0,1685723745,13095.2993509,148.21705125000153,53563.3575264
2023-06-02,16:35:47.000,153,11001680,13885,0,1685723746,13095.27240565999,148.18180560000474,53563.30861656
2023-06-02,16:35:48.000,153,11001629,13885,0,1685723747,13095.25219672999,148.09016690999852,53563.2876552
2023-06-02,16:35:49.000,153,11001647,14045,0,1685723748,13095.2993509,147.99852821999957,53563.2876552
2023-06-02,16:35:50.000,153,11001609,14285,0,1685723749,13095.25893304,147.92098778999934,53563.27368096001
2023-06-02,16:35:51.000,153,11001669,14165,0,1685723750,13095.326296139996,147.85754561999784,53563.34355216
2023-06-02,16:35:52.000,153,11001630,14045,0,1685723751,13095.31955983,147.80820171000232,53563.38547488
2023-06-02,16:35:53.000,153,11001667,13885,0,1685723752,13095.285878279996,147.71656302000338,53563.38547488
2023-06-02,16:35:54.000,153,11001616,13965,0,1685723753,13095.21851518,147.75180867000017,53563.329577920005
2023-06-02,16:35:55.000,153,11001616,14125,0,1685723754,13095.23198779999,147.6672191100006,53563.31560368
2023-06-02,16:35:56.000,153,11001677,13885,0,1685723755,13095.17136100999,147.61082606999844,53563.32259080001
2023-06-02,16:35:57.000,153,11001629,13925,0,1685723756,13095.15788839,147.6319734600038,53563.35053928001
2023-06-02,16:35:58.000,153,11001672,14165,0,1685723757,13095.11073421999,147.61082606999844,53563.29464232
2023-06-02,16:35:59.000,153,11001638,14165,0,1685723758,13095.103997909995,147.62492433000443,53563.329577920005
2023-06-02,16:36:00.000,153,11001653,14125,0,1685723759,13095.13767946,147.62492433000443,53563.33656504
2023-06-02,16:36:01.000,153,11001622,14245,0,1685723760,13095.144415769995,147.62492433000443,53563.329577920005
2023-06-02,16:36:02.000,153,11001634,14045,0,1685723761,13095.13094314999,147.6460717200025,53563.329577920005
2023-06-02,16:36:03.000,153,11001648,13885,0,1685723762,13095.083788979995,147.67426823999995,53563.32259080001
2023-06-02,16:36:04.000,153,11001615,14005,0,1685723763,13095.0972616,147.6813173699993,53563.2876552
2023-06-02,16:36:05.000,153,11001611,14125,0,1685723764,13095.15115207999,147.71656302000338,53563.329577920005
2023-06-02,16:36:06.000,153,11001664,13885,0,1685723765,13095.21851518,147.78705432000424,53563.3575264
2023-06-02,16:36:07.000,153,11001631,13765,0,1685723766,13095.245460419996,147.85049648999848,53563.33656504
2023-06-02,16:36:08.000,153,11001690,14005,0,1685723767,13095.306087209996,147.90688953000063,53563.39246200001
2023-06-02,16:36:09.000,153,11001642,13765,0,1685723768,13095.33976876,147.97033170000213,53563.36451352
2023-06-02,16:36:10.000,153,11001629,14325,0,1685723769,13095.434077099992,148.06197039000108,53563.42041048001
2023-06-02,16:36:11.000,153,11001652,13765,0,1685723770,13095.481231270001,148.15360908000002,53563.41342336
2023-06-02,16:36:12.000,153,11001621,14005,0,1685723771,13095.589012229997,148.2381986399996,53563.47630744
2023-06-02,16:36:13.000,153,11001653,13805,0,1685723772,13095.669847949997,148.3227881999992,53563.52521728
2023-06-02,16:36:14.000,153,11001659,13885,0,1685723773,13095.710265809998,148.4496725400022,53563.427397600004
2023-06-02,16:36:15.000,153,11001643,14325,0,1685723774,13095.804574149988,148.5695077499986,53563.448358960006
2023-06-02,16:36:16.000,153,11001630,13925,0,1685723775,13095.979718209994,148.6611464400048,53563.52521728
2023-06-02,16:36:17.000,153,11001647,14325,0,1685723776,13096.10770809999,148.7457360000044,53563.50425592
2023-06-02,16:36:18.000,153,11001614,14245,0,1685723777,13096.20875274999,148.83737469000334,53563.55316576
2023-06-02,16:36:19.000,153,11001668,14045,0,1685723778,13096.303061089995,148.9290133800023,53563.55316576
2023-06-02,16:36:20.000,153,11001639,14005,0,1685723779,13096.41084204999,149.07704511000338,53563.63002408
2023-06-02,16:36:21.000,153,11001660,13965,0,1685723780,13096.464732529996,149.16868380000233,53563.60906272001
2023-06-02,16:36:22.000,153,11001670,14045,0,1685723781,13096.545568249996,149.23212597000384,53563.69290816
2023-06-02,16:36:23.000,153,11001605,14125,0,1685723782,13096.653349209992,149.33081379000214,53563.69989528
2023-06-02,16:36:24.000,153,11001657,13925,0,1685723783,13096.673558139992,149.40835422000237,53563.713869520005
2023-06-02,16:36:25.000,153,11001645,14245,0,1685723784,13096.788075409997,149.46474726000451,53563.85361192001
2023-06-02,16:36:26.000,153,11001609,13925,0,1685723785,13096.794811719992,149.5352385599981,53563.90252176001
2023-06-02,16:36:27.000,153,11001663,14245,0,1685723786,13096.828493269997,149.61277898999833,53563.8466248
2023-06-02,16:36:28.000,153,11001655,14205,0,1685723787,13096.794811719992,149.65507377000176,53563.92348312001
2023-06-02,16:36:29.000,153,11001666,14045,0,1685723788,13096.754393859992,149.72556507000263,53563.79072784
2023-06-02,16:36:30.000,153,11001629,14125,0,1685723789,13096.720712310002,149.732614200002,53563.83963768
2023-06-02,16:36:31.000,153,11001677,13885,0,1685723790,13096.788075409997,149.73966333000135,53563.951431600006
2023-06-02,16:36:32.000,153,11001608,14125,0,1685723791,13096.754393859992,149.76081071999943,53563.9863672
2023-06-02,16:36:33.000,153,11001647,14005,0,1685723792,13096.700503380001,149.80310550000286,53563.95841872
2023-06-02,16:36:34.000,153,11001639,14125,0,1685723793,13096.592722419991,149.81720376000158,53563.916496
2023-06-02,16:36:35.000,153,11001680,13725,0,1685723794,13096.599458730001,149.81720376000158,53563.90252176001
2023-06-02,16:36:36.000,153,11001681,14165,0,1685723795,13096.552304559991,149.76081071999943,53563.9863672
2023-06-02,16:36:37.000,153,11001665,14005,0,1685723796,13096.525359319996,149.78195811000478,53564.00732856
2023-06-02,16:36:38.000,153,11001633,14005,0,1685723797,13096.41757836,149.75376159000007,53563.99335432001
2023-06-02,16:36:39.000,153,11001637,14085,0,1685723798,13096.404105739995,149.72556507000263,53563.94444448001
2023-06-02,16:36:40.000,153,11001666,14045,0,1685723799,13096.424314669996,149.72556507000263,53563.96540584
2023-06-02,16:36:41.000,153,11001635,14125,0,1685723800,13096.464732529996,149.6832702899992,53564.03527704
2023-06-02,16:36:42.000,153,11001644,13765,0,1685723801,13096.404105739995,149.67622115999984,53564.000341440005
2023-06-02,16:36:43.000,153,11001654,14285,0,1685723802,13096.45799622,149.70441768000455,53563.9863672
2023-06-02,16:36:44.000,153,11001678,14085,0,1685723803,13096.383896809995,149.6480246400024,53563.88854752
2023-06-02,16:36:45.000,153,11001665,14245,0,1685723804,13096.41757836,149.64097551000305,53563.89553464001
2023-06-02,16:36:46.000,153,11001646,14125,0,1685723805,13096.47146883999,149.65507377000176,53564.000341440005
2023-06-02,16:36:47.000,153,11001647,13965,0,1685723806,13096.51862301,149.6198281199977,53563.93745736
2023-06-02,16:36:48.000,153,11001678,14085,0,1685723807,13096.55904087,149.59868072999961,53563.930470240004
2023-06-02,16:36:49.000,153,11001670,13925,0,1685723808,13096.585986109996,149.5845824700009,53563.92348312001
2023-06-02,16:36:50.000,153,11001610,14125,0,1685723809,13096.700503380001,149.50704204000067,53563.916496
2023-06-02,16:36:51.000,153,11001657,14205,0,1685723810,13096.666821829996,149.51409117000003,53563.81867632
2023-06-02,16:36:52.000,153,11001646,14405,0,1685723811,13096.801548030002,149.45064899999852,53563.87457328001
2023-06-02,16:36:53.000,153,11001623,14325,0,1685723812,13096.841965890002,149.40835422000237,53563.86758616
2023-06-02,16:36:54.000,153,11001638,14205,0,1685723813,13096.862174820002,149.35196118000022,53563.881560400005
2023-06-02,16:36:55.000,153,11001624,14125,0,1685723814,13096.909328989997,149.2885190099987,53563.94444448001
2023-06-02,16:36:56.000,153,11001621,13805,0,1685723815,13096.949746849998,149.2391751000032,53563.95841872
2023-06-02,16:36:57.000,153,11001650,14085,0,1685723816,13096.990164709998,149.1545855400036,53563.99335432001
2023-06-02,16:36:58.000,153,11001664,14085,0,1685723817,13096.922801610002,149.08409424000274,53564.02130280001
2023-06-02,16:36:59.000,153,11001672,14245,0,1685723818,13096.936274229993,149.0417994599993,53564.02130280001
2023-06-02,16:37:00.000,153,11001663,14245,0,1685723819,13096.909328989997,148.95720989999973,53564.03527704
2023-06-02,16:37:01.000,153,11001646,13925,0,1685723820,13096.841965890002,148.92196425000293,53563.93745736
2023-06-02,16:37:02.000,153,11001683,13885,0,1685723821,13096.835229579992,148.77393252000184,53564.06322552001
2023-06-02,16:37:03.000,153,11001655,14165,0,1685723822,13096.781339100002,148.75278513000376,53564.04226416001
2023-06-02,16:37:04.000,153,11001655,13885,0,1685723823,13096.720712310002,148.6611464400048,53564.03527704
2023-06-02,16:37:05.000,153,11001634,13925,0,1685723824,13096.707239689997,148.54836036000052,53564.18200656
2023-06-02,16:37:06.000,153,11001706,14165,0,1685723825,13096.633140279991,148.4496725400022,53564.1261096
2023-06-02,16:37:07.000,153,11001665,13965,0,1685723826,13096.552304559991,148.40032862999942,53564.1261096
2023-06-02,16:37:08.000,153,11001651,13965,0,1685723827,13096.51862301,148.34393559000455,53564.07021264001
2023-06-02,16:37:09.000,153,11001650,13885,0,1685723828,13096.43778729,148.29459168000176,53563.96540584
2023-06-02,16:37:10.000,153,11001627,13765,0,1685723829,13096.404105739995,148.2029529900028,53564.0562384
2023-06-02,16:37:11.000,153,11001639,13845,0,1685723830,13096.404105739995,148.1747564699981,53564.03527704
2023-06-02,16:37:12.000,153,11001603,14005,0,1685723831,13096.35021525999,148.06901952000044,53563.9863672
2023-06-02,16:37:13.000,153,11001635,13965,0,1685723832,13096.33674264,148.05492126000172,53564.03527704
2023-06-02,16:37:14.000,153,11001613,13845,0,1685723833,13096.31653371,148.00557734999893,53564.01431568
2023-06-02,16:37:15.000,153,11001645,14125,0,1685723834,13096.31653371,147.97033170000213,53563.94444448001
2023-06-02,16:37:16.000,153,11001677,13845,0,1685723835,13096.24917060999,147.93508604999806,53563.92348312001
2023-06-02,16:37:17.000,153,11001666,14125,0,1685723836,13096.29632478,147.8927912700019,53563.92348312001
2023-06-02,16:37:18.000,153,11001630,14125,0,1685723837,13096.30979739999,147.85754561999784,53563.92348312001
2023-06-02,16:37:19.000,153,11001619,14365,0,1685723838,13096.30979739999,147.81525084000168,53563.916496
2023-06-02,16:37:20.000,153,11001633,13965,0,1685723839,13096.33674264,147.80820171000232,53563.92348312001
2023-06-02,16:37:21.000,153,11001653,13925,0,1685723840,13096.363687879995,147.7659069299989,53563.97239296001
2023-06-02,16:37:22.000,153,11001644,14245,0,1685723841,13096.41084204999,147.7306612800021,53563.89553464001
2023-06-02,16:37:23.000,153,11001630,13925,0,1685723842,13096.43778729,147.73771041000145,53563.88854752
2023-06-02,16:37:24.000,153,11001649,13925,0,1685723843,13096.37042418999,147.71656302000338,53563.81867632
2023-06-02,16:37:25.000,153,11001642,13885,0,1685723844,13096.424314669996,147.70246476000466,53563.85361192001
2023-06-02,16:37:26.000,153,11001669,14045,0,1685723845,13096.491677769991,147.67426823999995,53563.930470240004
2023-06-02,16:37:27.000,153,11001665,14565,0,1685723846,13096.532095629991,147.6813173699993,53563.88854752
2023-06-02,16:37:28.000,153,11001590,13965,0,1685723847,13096.532095629991,147.67426823999995,53563.90950888
2023-06-02,16:37:29.000,153,11001657,14245,0,1685723848,13096.51862301,147.6178751999978,53563.916496
2023-06-02,16:37:30.000,153,11001654,14285,0,1685723849,13096.552304559991,147.6319734600038,53563.95841872
2023-06-02,16:37:31.000,153,11001660,14485,0,1685723850,13096.585986109996,147.63902259000315,53563.930470240004
2023-06-02,16:37:32.000,153,11001634,14405,0,1685723851,13096.633140279991,147.62492433000443,53563.93745736
2023-06-02,16:37:33.000,153,11001625,14165,0,1685723852,13096.639876590001,147.63902259000315,53563.930470240004
2023-06-02,16:37:34.000,153,11001669,14205,0,1685723853,13096.619667660001,147.6672191100006,53563.92348312001
2023-06-02,16:37:35.000,153,11001689,13965,0,1685723854,13096.666821829996,147.70246476000466,53563.951431600006
2023-06-02,16:37:36.000,153,11001669,14205,0,1685723855,13096.707239689997,147.65312085000187,53563.99335432001
2023-06-02,16:37:37.000,153,11001660,13845,0,1685723856,13096.734184929992,147.68836649999866,53564.03527704
2023-06-02,16:37:38.000,153,11001624,14165,0,1685723857,13096.693767069992,147.7306612800021,53563.930470240004
2023-06-02,16:37:39.000,153,11001641,13885,0,1685723858,13096.767866479997,147.7941034500036,53564.000341440005
2023-06-02,16:37:40.000,153,11001664,14005,0,1685723859,13096.754393859992,147.80115258000296,53564.02828992
2023-06-02,16:37:41.000,153,11001641,14085,0,1685723860,13096.734184929992,147.8293491000004,53563.99335432001
2023-06-02,16:37:42.000,153,11001660,14365,0,1685723861,13096.774602789992,147.80820171000232,53564.0562384
2023-06-02,16:37:43.000,153,11001601,14005,0,1685723862,13096.808284339997,147.85049648999848,53564.02130280001
2023-06-02,16:37:44.000,153,11001646,14245,0,1685723863,13096.794811719992,147.8927912700019,53564.0562384
2023-06-02,16:37:45.000,153,11001630,13925,0,1685723864,13096.815020649992,147.85754561999784,53564.098161120004
2023-06-02,16:37:46.000,153,11001658,13925,0,1685723865,13096.828493269997,147.86459475000447,53564.098161120004
2023-06-02,16:37:47.000,153,11001648,14085,0,1685723866,13096.828493269997,147.83639822999976,53564.10514824
2023-06-02,16:37:48.000,153,11001644,14325,0,1685723867,13096.794811719992,147.84344735999912,53564.13309672
2023-06-02,16:37:49.000,153,11001622,13965,0,1685723868,13096.761130170002,147.81525084000168,53564.03527704
2023-06-02,16:37:50.000,153,11001628,14245,0,1685723869,13096.781339100002,147.77295605999825,53564.11213536001
2023-06-02,16:37:51.000,153,11001632,13925,0,1685723870,13096.794811719992,147.75180867000017,53564.15405808
2023-06-02,16:37:52.000,153,11001625,14285,0,1685723871,13096.828493269997,147.6813173699993,53564.25886488001
2023-06-02,16:37:53.000,153,11001638,14045,0,1685723872,13096.808284339997,147.67426823999995,53564.24489064
2023-06-02,16:37:54.000,153,11001659,14405,0,1685723873,13096.734184929992,147.66016998000123,53564.11213536001
2023-06-02,16:37:55.000,153,11001662,14045,0,1685723874,13096.747657549997,147.62492433000443,53564.119122480006
2023-06-02,16:37:56.000,153,11001645,14005,0,1685723875,13096.774602789992,147.58967868000036,53564.1261096
2023-06-02,16:37:57.000,153,11001667,13885,0,1685723876,13096.788075409997,147.56148216000292,53564.09117400001
2023-06-02,16:37:58.000,153,11001675,14085,0,1685723877,13096.808284339997,147.57558042000164,53564.13309672
2023-06-02,16:37:59.000,153,11001663,14285,0,1685723878,13096.767866479997,147.59672780999972,53564.14008384001
2023-06-02,16:38:00.000,153,11001630,14205,0,1685723879,13096.801548030002,147.62492433000443,53564.15405808
2023-06-02,16:38:01.000,153,11001633,14085,0,1685723880,13096.902592680002,147.6813173699993,53564.13309672
2023-06-02,16:38:02.000,153,11001653,14005,0,1685723881,13096.929537919998,147.71656302000338,53564.13309672
2023-06-02,16:38:03.000,153,11001633,13965,0,1685723882,13096.990164709998,147.75885779999953,53564.1261096
2023-06-02,16:38:04.000,153,11001698,14045,0,1685723883,13097.023846259988,147.81525084000168,53564.049251280005
2023-06-02,16:38:05.000,153,11001657,14245,0,1685723884,13097.084473049988,147.88574214000255,53564.06322552001
2023-06-02,16:38:06.000,153,11001643,14005,0,1685723885,13097.198990319994,147.99852821999957,53564.13309672
2023-06-02,16:38:07.000,153,11001651,14005,0,1685723886,13097.239408179994,148.09016690999852,53564.17501944
2023-06-02,16:38:08.000,153,11001682,14125,0,1685723887,13097.32698020999,148.1747564699981,53564.18899368001
2023-06-02,16:38:09.000,153,11001640,13965,0,1685723888,13097.401079619995,148.2381986399996,53564.18200656
2023-06-02,16:38:10.000,153,11001698,14085,0,1685723889,13097.47517903,148.2875425500024,53564.23091640001
2023-06-02,16:38:11.000,153,11001655,14045,0,1685723890,13097.53580582,148.3862303700007,53564.216942160005
2023-06-02,16:38:12.000,153,11001677,14045,0,1685723891,13097.60990522999,148.54131123000116,53564.25187776
2023-06-02,16:38:13.000,153,11001668,13885,0,1685723892,13097.724422499996,148.5977042700033,53564.1959808
2023-06-02,16:38:14.000,153,11001678,14325,0,1685723893,13097.710949879991,148.67524470000353,53564.24489064
2023-06-02,16:38:15.000,153,11001712,14245,0,1685723894,13097.764840359996,148.76688339000248,53564.286813360006
2023-06-02,16:38:16.000,153,11001687,14165,0,1685723895,13097.865885009996,148.80212903999927,53564.29380048
2023-06-02,16:38:17.000,153,11001647,13845,0,1685723896,13097.865885009996,148.8444238200027,53564.32174896
2023-06-02,16:38:18.000,153,11001651,13925,0,1685723897,13097.872621319992,148.8796694699995,53564.286813360006
2023-06-02,16:38:19.000,153,11001637,14165,0,1685723898,13097.771576669991,148.95016077000037,53564.265852000004
2023-06-02,16:38:20.000,153,11001661,14525,0,1685723899,13097.778312980001,148.96425902999908,53564.20995504001
2023-06-02,16:38:21.000,153,11001646,14245,0,1685723900,13097.73789512,148.91491512000357,53564.23091640001
2023-06-02,16:38:22.000,153,11001674,13965,0,1685723901,13097.731158809991,148.943111640001,53564.23091640001
2023-06-02,16:38:23.000,153,11001652,13885,0,1685723902,13097.704213569996,148.93606251000165,53564.25187776
2023-06-02,16:38:24.000,153,11001632,14245,0,1685723903,13097.69074094999,148.90081686000485,53564.29380048
2023-06-02,16:38:25.000,153,11001650,14045,0,1685723904,13097.623377849995,148.91491512000357,53564.30777472001
2023-06-02,16:38:26.000,153,11001702,13965,0,1685723905,13097.56948736999,148.88671859999886,53564.30777472001
2023-06-02,16:38:27.000,153,11001605,14325,0,1685723906,13097.461706409995,148.85852208000142,53564.265852000004
2023-06-02,16:38:28.000,153,11001602,14045,0,1685723907,13097.38760699999,148.80212903999927,53564.18200656
2023-06-02,16:38:29.000,153,11001644,14245,0,1685723908,13097.32698020999,148.816227299998,53564.15405808
2023-06-02,16:38:30.000,153,11001636,13925,0,1685723909,13097.33371652,148.7809816500012,53564.265852000004
2023-06-02,16:38:31.000,153,11001656,13885,0,1685723910,13097.30677127999,148.7316377399984,53564.23790352001
2023-06-02,16:38:32.000,153,11001668,13925,0,1685723911,13097.300034969994,148.71049035000033,53564.20995504001
2023-06-02,16:38:33.000,153,11001674,14045,0,1685723912,13097.212462939999,148.68934296000225,53564.20296792
2023-06-02,16:38:34.000,153,11001602,13965,0,1685723913,13097.097945669993,148.66819557000417,53564.18899368001
2023-06-02,16:38:35.000,153,11001634,14125,0,1685723914,13097.077736739993,148.60475340000266,53564.14707096
2023-06-02,16:38:36.000,153,11001669,14285,0,1685723915,13097.017109949993,148.56245861999923,53564.16104520001
2023-06-02,16:38:37.000,153,11001665,14285,0,1685723916,13097.017109949993,148.57655687999795,53564.10514824
2023-06-02,16:38:38.000,153,11001686,14365,0,1685723917,13096.916065299993,148.54836036000052,53564.07719976
2023-06-02,16:38:39.000,153,11001615,14285,0,1685723918,13096.922801610002,148.54836036000052,53564.09117400001
2023-06-02,16:38:40.000,153,11001607,14085,0,1685723919,13096.902592680002,148.50606558000436,53564.14707096
2023-06-02,16:38:41.000,153,11001654,14125,0,1685723920,13096.895856369993,148.47786905999965,53564.11213536001
2023-06-02,16:38:42.000,153,11001644,14285,0,1685723921,13096.808284339997,148.45672167000157,53564.15405808
2023-06-02,16:38:43.000,153,11001646,14045,0,1685723922,13096.774602789992,148.4708199300003,53564.08418688
2023-06-02,16:38:44.000,153,11001654,14245,0,1685723923,13096.700503380001,148.484918189999,53564.04226416001
2023-06-02,16:38:45.000,153,11001682,14085,0,1685723924,13096.700503380001,148.47786905999965,53563.95841872
2023-06-02,16:38:46.000,153,11001633,14045,0,1685723925,13096.653349209992,148.484918189999,53564.07021264001
2023-06-02,16:38:47.000,153,11001677,13925,0,1685723926,13096.660085520001,148.47786905999965,53564.08418688
2023-06-02,16:38:48.000,153,11001671,13885,0,1685723927,13096.639876590001,148.49196731999837,53564.03527704
2023-06-02,16:38:49.000,153,11001638,14045,0,1685723928,13096.666821829996,148.484918189999,53564.02828992
2023-06-02,16:38:50.000,153,11001610,14125,0,1685723929,13096.606195039996,148.50606558000436,53563.95841872
2023-06-02,16:38:51.000,153,11001617,14005,0,1685723930,13096.660085520001,148.50606558000436,53564.000341440005
2023-06-02,16:38:52.000,153,11001634,14285,0,1685723931,13096.633140279991,148.52016384000308,53563.96540584
2023-06-02,16:38:53.000,153,11001660,14165,0,1685723932,13096.646612899996,148.50606558000436,53563.916496
2023-06-02,16:38:54.000,153,11001652,14085,0,1685723933,13096.579249800001,148.5342621000018,53563.90252176001
2023-06-02,16:38:55.000,153,11001643,13965,0,1685723934,13096.660085520001,148.54836036000052,53563.89553464001
2023-06-02,16:38:56.000,153,11001660,13845,0,1685723935,13096.687030759997,148.55540948999987,53564.01431568
2023-06-02,16:38:57.000,153,11001667,14205,0,1685723936,13096.707239689997,148.54131123000116,53563.94444448001
2023-06-02,16:38:58.000,153,11001629,14125,0,1685723937,13096.700503380001,148.5695077499986,53563.96540584
2023-06-02,16:38:59.000,153,11001594,14125,0,1685723938,13096.666821829996,148.5695077499986,53563.90252176001
2023-06-02,16:39:00.000,153,11001646,14045,0,1685723939,13096.646612899996,148.54836036000052,53563.916496
2023-06-02,16:39:01.000,153,11001625,14005,0,1685723940,13096.687030759997,148.52016384000308,53563.92348312001
2023-06-02,16:39:02.000,153,11001616,14045,0,1685723941,13096.585986109996,148.54131123000116,53563.97239296001
2023-06-02,16:39:03.000,153,11001668,13845,0,1685723942,13096.572513489991,148.5342621000018,53563.916496
2023-06-02,16:39:04.000,153,11001649,14005,0,1685723943,13096.53883194,148.45672167000157,53563.86059904
2023-06-02,16:39:05.000,153,11001654,14125,0,1685723944,13096.532095629991,148.45672167000157,53563.832650560005
2023-06-02,16:39:06.000,153,11001596,13965,0,1685723945,13096.511886699991,148.42147602000477,53563.95841872
2023-06-02,16:39:07.000,153,11001640,14085,0,1685723946,13096.444523599996,148.3862303700007,53563.92348312001
2023-06-02,16:39:08.000,153,11001606,14285,0,1685723947,13096.404105739995,148.31573906999984,53563.94444448001
2023-06-02,16:39:09.000,153,11001645,14005,0,1685723948,13096.39063311999,148.25229689999833,53563.88854752
2023-06-02,16:39:10.000,153,11001642,14085,0,1685723949,13096.28958846999,148.21000212000217,53563.87457328001
2023-06-02,16:39:11.000,153,11001674,13645,0,1685723950,13096.282852159995,148.18180560000474,53563.85361192001
2023-06-02,16:39:12.000,153,11001677,14045,0,1685723951,13096.303061089995,148.06901952000044,53563.90950888
2023-06-02,16:39:13.000,153,11001665,14245,0,1685723952,13096.28958846999,148.02672474000428,53563.86758616
2023-06-02,16:39:14.000,153,11001589,14005,0,1685723953,13096.18854381999,147.9914790900002,53563.832650560005
2023-06-02,16:39:15.000,153,11001641,14085,0,1685723954,13096.202016439995,147.9421351800047,53563.81867632
2023-06-02,16:39:16.000,153,11001603,13925,0,1685723955,13096.161598579994,147.89984040000127,53563.8116892
2023-06-02,16:39:17.000,153,11001645,14085,0,1685723956,13096.19528013,147.80820171000232,53563.72085664
2023-06-02,16:39:18.000,153,11001566,14445,0,1685723957,13096.080762859994,147.80115258000296,53563.67893392
2023-06-02,16:39:19.000,153,11001646,14485,0,1685723958,13096.161598579994,147.78705432000424,53563.713869520005
2023-06-02,16:39:20.000,153,11001637,14045,0,1685723959,13096.22896167999,147.73771041000145,53563.79771496
2023-06-02,16:39:21.000,153,11001644,14085,0,1685723960,13096.21548906,147.69541562999802,53563.75579224001
2023-06-02,16:39:22.000,153,11001644,14205,0,1685723961,13096.23569799,147.67426823999995,53563.73483088001
2023-06-02,16:39:23.000,153,11001666,14365,0,1685723962,13096.27611585,147.6672191100006,53563.65797256001
2023-06-02,16:39:24.000,153,11001631,13725,0,1685723963,13096.303061089995,147.63902259000315,53563.63701120001
2023-06-02,16:39:25.000,153,11001691,14125,0,1685723964,13096.3771605,147.6672191100006,53563.58810136001
2023-06-02,16:39:26.000,153,11001648,14205,0,1685723965,13096.49841408,147.65312085000187,53563.6719468
2023-06-02,16:39:27.000,153,11001662,14285,0,1685723966,13096.51862301,147.6178751999978,53563.68592104001
2023-06-02,16:39:28.000,153,11001668,14165,0,1685723967,13096.565777179996,147.62492433000443,53563.63701120001
2023-06-02,16:39:29.000,153,11001620,14205,0,1685723968,13096.693767069992,147.56148216000292,53563.70688240001
2023-06-02,16:39:30.000,153,11001668,14165,0,1685723969,13096.767866479997,147.57558042000164,53563.762779360004
2023-06-02,16:39:31.000,153,11001657,14205,0,1685723970,13096.835229579992,147.49099086000206,53563.664959680005
2023-06-02,16:39:32.000,153,11001665,14325,0,1685723971,13096.841965890002,147.47689260000334,53563.6719468
2023-06-02,16:39:33.000,153,11001639,14165,0,1685723972,13096.882383750002,147.44869607999863,53563.58810136001
2023-06-02,16:39:34.000,153,11001631,13965,0,1685723973,13096.963219470003,147.39230304000375,53563.70688240001
2023-06-02,16:39:35.000,153,11001640,14325,0,1685723974,13097.023846259988,147.32886087000225,53563.70688240001
2023-06-02,16:39:36.000,153,11001610,14245,0,1685723975,13097.010373639998,147.32886087000225,53563.6719468
2023-06-02,16:39:37.000,153,11001656,14045,0,1685723976,13097.003637329988,147.25132044000202,53563.65797256001
2023-06-02,16:39:38.000,153,11001664,14045,0,1685723977,13097.023846259988,147.25132044000202,53563.783740720006
2023-06-02,16:39:39.000,153,11001647,14125,0,1685723978,13097.003637329988,147.19492739999987,53563.72784376001
2023-06-02,16:39:40.000,153,11001613,14165,0,1685723979,13096.996901019993,147.15263262000371,53563.762779360004
2023-06-02,16:39:41.000,153,11001623,14165,0,1685723980,13096.963219470003,147.13853435999772,53563.70688240001
2023-06-02,16:39:42.000,153,11001665,14005,0,1685723981,13096.963219470003,147.0750921900035,53563.783740720006
2023-06-02,16:39:43.000,153,11001641,14005,0,1685723982,13096.929537919998,147.04689566999878,53563.75579224001
2023-06-02,16:39:44.000,153,11001646,14205,0,1685723983,13096.969955779998,146.93410959000175,53563.783740720006
2023-06-02,16:39:45.000,153,11001677,14085,0,1685723984,13096.983428400003,146.93410959000175,53563.77675360001
2023-06-02,16:39:46.000,153,11001658,14205,0,1685723985,13096.949746849998,146.88476567999896,53563.86059904
2023-06-02,16:39:47.000,153,11001624,13925,0,1685723986,13096.916065299993,146.84952003000217,53563.783740720006
2023-06-02,16:39:48.000,153,11001635,14205,0,1685723987,13096.895856369993,146.80017611999938,53563.783740720006
2023-06-02,16:39:49.000,153,11001643,14045,0,1685723988,13096.855438509992,146.80017611999938,53563.69290816
2023-06-02,16:39:50.000,153,11001631,14045,0,1685723989,13096.788075409997,146.75788134000322,53563.72784376001
2023-06-02,16:39:51.000,153,11001666,14045,0,1685723990,13096.848702199997,146.77197960000194,53563.83963768
2023-06-02,16:39:52.000,153,11001639,14565,0,1685723991,13096.821756960002,146.7296848199985,53563.86059904
2023-06-02,16:39:53.000,153,11001626,14245,0,1685723992,13096.761130170002,146.76493047000258,53563.832650560005
2023-06-02,16:39:54.000,153,11001669,14485,0,1685723993,13096.774602789992,146.76493047000258,53563.80470208001
2023-06-02,16:39:55.000,153,11001667,14285,0,1685723994,13096.747657549997,146.78607786000066,53563.81867632
2023-06-02,16:39:56.000,153,11001640,14085,0,1685723995,13096.700503380001,146.78607786000066,53563.83963768
2023-06-02,16:39:57.000,153,11001651,14165,0,1685723996,13096.707239689997,146.82132351000473,53563.741818
2023-06-02,16:39:58.000,153,11001694,14125,0,1685723997,13096.646612899996,146.85656916000153,53563.8116892
2023-06-02,16:39:59.000,153,11001641,13965,0,1685723998,13096.687030759997,146.9623061099992,53563.77675360001
2023-06-02,16:40:00.000,153,11001644,14285,0,1685723999,13096.693767069992,146.91296220000368,53563.86059904
2023-06-02,16:40:01.000,153,11001661,14245,0,1685724000,13096.700503380001,147.01165002000198,53563.8466248
2023-06-02,16:40:02.000,153,11001653,14485,0,1685724001,13096.666821829996,147.05394479999813,53563.87457328001
2023-06-02,16:40:03.000,153,11001653,14205,0,1685724002,13096.687030759997,147.14558349000436,53563.79771496
2023-06-02,16:40:04.000,153,11001670,14365,0,1685724003,13096.740921240002,147.2090256599986,53563.72784376001
2023-06-02,16:40:05.000,153,11001624,14045,0,1685724004,13096.747657549997,147.3006643500048,53563.713869520005
2023-06-02,16:40:06.000,153,11001609,14165,0,1685724005,13096.815020649992,147.35705738999968,53563.79072784
2023-06-02,16:40:07.000,153,11001675,14085,0,1685724006,13096.882383750002,147.44869607999863,53563.79072784
2023-06-02,16:40:08.000,153,11001608,14325,0,1685724007,13096.875647439992,147.5332856399982,53563.76976648
2023-06-02,16:40:09.000,153,11001629,14445,0,1685724008,13096.909328989997,147.56853129000228,53563.741818
2023-06-02,16:40:10.000,153,11001638,14245,0,1685724009,13096.949746849998,147.59672780999972,53563.83963768
2023-06-02,16:40:11.000,153,11001652,14205,0,1685724010,13096.969955779998,147.6460717200025,53563.79771496
2023-06-02,16:40:12.000,153,11001641,14485,0,1685724011,13096.976692089993,147.6319734600038,53563.783740720006
2023-06-02,16:40:13.000,153,11001698,14245,0,1685724012,13096.963219470003,147.67426823999995,53563.76976648
2023-06-02,16:40:14.000,153,11001649,14325,0,1685724013,13096.949746849998,147.67426823999995,53563.832650560005
2023-06-02,16:40:15.000,153,11001647,14245,0,1685724014,13097.030582569998,147.63902259000315,53563.8116892
2023-06-02,16:40:16.000,153,11001630,14165,0,1685724015,13097.023846259988,147.54033477000485,53563.79072784
2023-06-02,16:40:17.000,153,11001630,14645,0,1685724016,13096.996901019993,147.54033477000485,53563.75579224001
2023-06-02,16:40:18.000,153,11001614,14205,0,1685724017,13096.929537919998,147.45574520999799,53563.72784376001
2023-06-02,16:40:19.000,153,11001639,14205,0,1685724018,13096.969955779998,147.3852539100044,53563.72784376001
2023-06-02,16:40:20.000,153,11001664,14165,0,1685724019,13096.895856369993,147.3006643500048,53563.73483088001
2023-06-02,16:40:21.000,153,11001653,14485,0,1685724020,13096.835229579992,147.21607478999795,53563.65098544
2023-06-02,16:40:22.000,153,11001616,14565,0,1685724021,13096.848702199997,147.124436099999,53563.67893392
2023-06-02,16:40:23.000,153,11001635,14045,0,1685724022,13096.740921240002,147.05394479999813,53563.57412712
2023-06-02,16:40:24.000,153,11001633,14285,0,1685724023,13096.754393859992,146.94820785000047,53563.58810136001
2023-06-02,16:40:25.000,153,11001629,14285,0,1685724024,13096.707239689997,146.8636182900009,53563.57412712
2023-06-02,16:40:26.000,153,11001639,14245,0,1685724025,13096.673558139992,146.7790287300013,53563.60906272001
2023-06-02,16:40:27.000,153,11001642,14285,0,1685724026,13096.545568249996,146.75083221000386,53563.51823016001
2023-06-02,16:40:28.000,153,11001636,14405,0,1685724027,13096.53883194,146.65214438999828,53563.48329456
2023-06-02,16:40:29.000,153,11001632,13965,0,1685724028,13096.525359319996,146.60984961000213,53563.4623332
2023-06-02,16:40:30.000,153,11001629,14125,0,1685724029,13096.43778729,146.5675548299987,53563.45534608
2023-06-02,16:40:31.000,153,11001616,14365,0,1685724030,13096.35695157,146.60984961000213,53563.38547488
2023-06-02,16:40:32.000,153,11001657,14245,0,1685724031,13096.404105739995,146.57460395999806,53563.40643624
2023-06-02,16:40:33.000,153,11001645,14325,0,1685724032,13096.35695157,146.53935831000126,53563.378487760005
2023-06-02,16:40:34.000,153,11001675,14045,0,1685724033,13096.282852159995,146.54640744000062,53563.31560368
2023-06-02,16:40:35.000,153,11001622,14405,0,1685724034,13096.25590692,146.57460395999806,53563.3575264
2023-06-02,16:40:36.000,153,11001624,14565,0,1685724035,13096.30979739999,146.57460395999806,53563.37150064001
2023-06-02,16:40:37.000,153,11001631,14245,0,1685724036,13096.27611585,146.65214438999828,53563.2876552
2023-06-02,16:40:38.000,153,11001632,14205,0,1685724037,13096.20875274999,146.70148830000107,53563.2876552
2023-06-02,16:40:39.000,153,11001663,14365,0,1685724038,13096.282852159995,146.7296848199985,53563.29464232
2023-06-02,16:40:40.000,153,11001656,14405,0,1685724039,13096.35695157,146.75788134000322,53563.43438472
2023-06-02,16:40:41.000,153,11001649,14485,0,1685724040,13096.363687879995,146.82132351000473,53563.36451352
2023-06-02,16:40:42.000,153,11001656,14365,0,1685724041,13096.3771605,146.8777165499996,53563.329577920005
2023-06-02,16:40:43.000,153,11001697,14165,0,1685724042,13096.404105739995,146.96935523999855,53563.36451352
2023-06-02,16:40:44.000,153,11001667,14165,0,1685724043,13096.383896809995,146.9764043699979,53563.30861656
2023-06-02,16:40:45.000,153,11001606,14445,0,1685724044,13096.383896809995,147.08214132000285,53563.31560368
2023-06-02,16:40:46.000,153,11001641,14165,0,1685724045,13096.30979739999,147.11033784000028,53563.23175824001
2023-06-02,16:40:47.000,153,11001629,14205,0,1685724046,13096.303061089995,147.1737800100018,53563.2876552
2023-06-02,16:40:48.000,153,11001658,14045,0,1685724047,13096.343478949995,147.15263262000371,53563.280668080006
2023-06-02,16:40:49.000,153,11001649,14245,0,1685724048,13096.31653371,147.20197652999923,53563.2876552
2023-06-02,16:40:50.000,153,11001638,14445,0,1685724049,13096.303061089995,147.1737800100018,53563.29464232
2023-06-02,16:40:51.000,153,11001670,14325,0,1685724050,13096.181807509995,147.2724678300001,53563.210796880005
2023-06-02,16:40:52.000,153,11001616,14325,0,1685724051,13096.12791702999,147.29361521999817,53563.23874536
2023-06-02,16:40:53.000,153,11001706,14245,0,1685724052,13096.053817619999,147.3359100000016,53563.27368096001
2023-06-02,16:40:54.000,153,11001615,14565,0,1685724053,13095.959509279994,147.31476261000353,53563.19682264
2023-06-02,16:40:55.000,153,11001630,14245,0,1685724054,13095.932564039998,147.36410651999904,53563.22477112001
2023-06-02,16:40:56.000,153,11001653,14365,0,1685724055,13095.898882489993,147.36410651999904,53563.217784
2023-06-02,16:40:57.000,153,11001633,14245,0,1685724056,13095.844992009988,147.37820477999776,53563.18983552
2023-06-02,16:40:58.000,153,11001712,14565,0,1685724057,13095.764156290003,147.3218117400029,53563.15489992001
2023-06-02,16:40:59.000,153,11001649,14045,0,1685724058,13095.629430089997,147.36410651999904,53563.09900296
2023-06-02,16:41:00.000,153,11001682,14645,0,1685724059,13095.582275920002,147.29361521999817,53563.112977200006
2023-06-02,16:41:01.000,153,11001661,14405,0,1685724060,13095.501440200002,147.3006643500048,53563.02214464
2023-06-02,16:41:02.000,153,11001655,14245,0,1685724061,13095.427340789996,147.26541870000074,53563.03611888001
2023-06-02,16:41:03.000,153,11001647,14205,0,1685724062,13095.312823519991,147.24427131000266,53562.91733784001
2023-06-02,16:41:04.000,153,11001673,14365,0,1685724063,13095.285878279996,147.21607478999795,53562.95227344
2023-06-02,16:41:05.000,153,11001620,14405,0,1685724064,13095.225251489996,147.18082914000115,53562.93829920001
2023-06-02,16:41:06.000,153,11001670,13885,0,1685724065,13095.13767946,147.10328871000092,53562.93131208
2023-06-02,16:41:07.000,153,11001638,14285,0,1685724066,13095.002953259995,147.0750921900035,53562.875415120005
2023-06-02,16:41:08.000,153,11001647,14445,0,1685724067,13094.962535399995,147.03279741000006,53562.79156968
2023-06-02,16:41:09.000,153,11001611,14205,0,1685724068,13094.854754439999,146.9764043699979,53562.77060832001
2023-06-02,16:41:10.000,153,11001650,14205,0,1685724069,13094.88843598999,146.9270604600024,53562.79156968
2023-06-02,16:41:11.000,153,11001595,14045,0,1685724070,13094.834545509999,146.89181480999832,53562.756634080004
2023-06-02,16:41:12.000,153,11001643,14205,0,1685724071,13094.794127649999,146.80722524999874,53562.79156968
2023-06-02,16:41:13.000,153,11001617,14405,0,1685724072,13094.800863959994,146.79312699000002,53562.707724240005
2023-06-02,16:41:14.000,153,11001676,14485,0,1685724073,13094.733500859998,146.73673394999787,53562.66580152
2023-06-02,16:41:15.000,153,11001671,14085,0,1685724074,13094.780655029994,146.70853743000043,53562.64484016
2023-06-02,16:41:16.000,153,11001652,14245,0,1685724075,13094.780655029994,146.70148830000107,53562.57496896
2023-06-02,16:41:17.000,153,11001599,14325,0,1685724076,13094.814336579999,146.680340910003,53562.609904560006
2023-06-02,16:41:18.000,153,11001674,14045,0,1685724077,13094.807600269989,146.70148830000107,53562.56099472001
2023-06-02,16:41:19.000,153,11001636,14045,0,1685724078,13094.881699679994,146.70853743000043,53562.49811064
2023-06-02,16:41:20.000,153,11001687,14325,0,1685724079,13094.962535399995,146.69443917000171,53562.51208488001
2023-06-02,16:41:21.000,153,11001659,14245,0,1685724080,13095.043371119995,146.70853743000043,53562.51208488001
2023-06-02,16:41:22.000,153,11001639,14605,0,1685724081,13095.083788979995,146.70148830000107,53562.47714928
2023-06-02,16:41:23.000,153,11001616,14405,0,1685724082,13095.07031635999,146.70853743000043,53562.46317504001
2023-06-02,16:41:24.000,153,11001602,14565,0,1685724083,13095.05684374,146.7296848199985,53562.372342480005
2023-06-02,16:41:25.000,153,11001619,14325,0,1685724084,13095.13094314999,146.7437830800045,53562.42823944
2023-06-02,16:41:26.000,153,11001629,14405,0,1685724085,13095.15788839,146.73673394999787,53562.3793296
2023-06-02,16:41:27.000,153,11001682,14525,0,1685724086,13095.205042559995,146.73673394999787,53562.47714928
2023-06-02,16:41:28.000,153,11001620,14245,0,1685724087,13095.15788839,146.7437830800045,53562.421252320004
2023-06-02,16:41:29.000,153,11001613,14405,0,1685724088,13095.17136100999,146.73673394999787,53562.40727808
2023-06-02,16:41:30.000,153,11001660,14405,0,1685724089,13095.21177886999,146.69443917000171,53562.442213680006
2023-06-02,16:41:31.000,153,11001668,14565,0,1685724090,13095.184833629995,146.67329178000364,53562.47714928
2023-06-02,16:41:32.000,153,11001629,14205,0,1685724091,13095.205042559995,146.64509525999893,53562.40029096
2023-06-02,16:41:33.000,153,11001657,14365,0,1685724092,13095.13767946,146.66624265000428,53562.35836824
2023-06-02,16:41:34.000,153,11001649,14165,0,1685724093,13095.103997909995,146.6168987400015,53562.33740688
2023-06-02,16:41:35.000,153,11001632,14285,0,1685724094,13095.19156993999,146.5957513500034,53562.442213680006
2023-06-02,16:41:36.000,153,11001674,14565,0,1685724095,13095.205042559995,146.51821092000318,53562.43522656001
2023-06-02,16:41:37.000,153,11001615,14205,0,1685724096,13095.21851518,146.51821092000318,53562.421252320004
2023-06-02,16:41:38.000,153,11001584,14245,0,1685724097,13095.21851518,146.50411266000447,53562.40029096
2023-06-02,16:41:39.000,153,11001656,14085,0,1685724098,13095.144415769995,146.52526005000254,53562.3094584
2023-06-02,16:41:40.000,153,11001687,14205,0,1685724099,13095.225251489996,146.54640744000062,53562.372342480005
2023-06-02,16:41:41.000,153,11001653,14325,0,1685724100,13095.285878279996,146.5323091800019,53562.421252320004
2023-06-02,16:41:42.000,153,11001619,14485,0,1685724101,13095.333032449991,146.52526005000254,53562.3793296
2023-06-02,16:41:43.000,153,11001613,14365,0,1685724102,13095.353241379991,146.49706352999783,53562.40029096
2023-06-02,16:41:44.000,153,11001641,14365,0,1685724103,13095.427340789996,146.54640744000062,53562.41426520001
2023-06-02,16:41:45.000,153,11001671,14325,0,1685724104,13095.541858060002,146.60280048000277,53562.421252320004
2023-06-02,16:41:46.000,153,11001636,14565,0,1685724105,13095.615957469992,146.64509525999893,53562.442213680006
2023-06-02,16:41:47.000,153,11001643,14765,0,1685724106,13095.649639019997,146.65919351999764,53562.442213680006
2023-06-02,16:41:48.000,153,11001615,14565,0,1685724107,13095.676584259993,146.75788134000322,53562.46317504001
2023-06-02,16:41:49.000,153,11001671,14405,0,1685724108,13095.737211049993,146.77197960000194,53562.39330384001
2023-06-02,16:41:50.000,153,11001638,14365,0,1685724109,13095.858464629993,146.8777165499996,53562.46317504001
2023-06-02,16:41:51.000,153,11001688,14205,0,1685724110,13095.946036659989,146.92001133000304,53562.59593032
2023-06-02,16:41:52.000,153,11001615,14405,0,1685724111,13096.033608689999,146.9764043699979,53562.56798184
2023-06-02,16:41:53.000,153,11001589,14405,0,1685724112,13096.04708130999,147.0257482800007,53562.519072
2023-06-02,16:41:54.000,153,11001674,14565,0,1685724113,13096.15486227,147.05394479999813,53562.55400760001
2023-06-02,16:41:55.000,153,11001643,14645,0,1685724114,13096.18854381999,147.11033784000028,53562.6238788
2023-06-02,16:41:56.000,153,11001634,14485,0,1685724115,13096.202016439995,147.13148522999836,53562.58195608001
2023-06-02,16:41:57.000,153,11001653,14325,0,1685724116,13096.15486227,147.18082914000115,53562.50509776
2023-06-02,16:41:58.000,153,11001671,14205,0,1685724117,13096.16833488999,147.21607478999795,53562.56099472001
2023-06-02,16:41:59.000,153,11001626,14445,0,1685724118,13096.202016439995,147.21607478999795,53562.67278864
2023-06-02,16:42:00.000,153,11001629,14245,0,1685724119,13096.1750712,147.1737800100018,53562.658814400005
2023-06-02,16:42:01.000,153,11001642,14365,0,1685724120,13096.10770809999,147.1737800100018,53562.707724240005
2023-06-02,16:42:02.000,153,11001655,14485,0,1685724121,13096.074026549999,147.15968175000307,53562.707724240005
2023-06-02,16:42:03.000,153,11001606,14565,0,1685724122,13096.006663449989,147.13853435999772,53562.71471136
2023-06-02,16:42:04.000,153,11001630,14805,0,1685724123,13095.919091419993,147.0750921900035,53562.60291744001
2023-06-02,16:42:05.000,153,11001644,14605,0,1685724124,13095.824783079988,147.06804306000413,53562.55400760001
2023-06-02,16:42:06.000,153,11001621,14405,0,1685724125,13095.757419979993,147.00460089000262,53562.64484016
2023-06-02,16:42:07.000,153,11001642,14365,0,1685724126,13095.710265809998,146.95525697999983,53562.609904560006
2023-06-02,16:42:08.000,153,11001628,14365,0,1685724127,13095.602484850002,146.95525697999983,53562.658814400005
2023-06-02,16:42:09.000,153,11001664,14445,0,1685724128,13095.521649130002,146.92001133000304,53562.59593032
2023-06-02,16:42:10.000,153,11001704,14205,0,1685724129,13095.521649130002,146.83542177000345,53562.61689168
2023-06-02,16:42:11.000,153,11001610,14365,0,1685724130,13095.420604480001,146.8142743799981,53562.55400760001
2023-06-02,16:42:12.000,153,11001629,14045,0,1685724131,13095.393659239991,146.7790287300013,53562.60291744001
2023-06-02,16:42:13.000,153,11001662,14325,0,1685724132,13095.27914197,146.70148830000107,53562.519072
2023-06-02,16:42:14.000,153,11001596,14325,0,1685724133,13095.25893304,146.68739004000236,53562.519072
2023-06-02,16:42:15.000,153,11001654,14365,0,1685724134,13095.292614589991,146.6309970000002,53562.59593032
2023-06-02,16:42:16.000,153,11001640,14405,0,1685724135,13095.27240565999,146.5957513500034,53562.55400760001
2023-06-02,16:42:17.000,153,11001646,14525,0,1685724136,13095.19156993999,146.54640744000062,53562.442213680006
2023-06-02,16:42:18.000,153,11001688,14605,0,1685724137,13095.17809732,146.54640744000062,53562.45618792
2023-06-02,16:42:19.000,153,11001682,14525,0,1685724138,13095.13767946,146.51821092000318,53562.45618792
2023-06-02,16:42:20.000,153,11001652,14205,0,1685724139,13095.144415769995,146.4688670100004,53562.372342480005
2023-06-02,16:42:21.000,153,11001640,14485,0,1685724140,13095.063580049995,146.41952310000488,53562.38631672001
2023-06-02,16:42:22.000,153,11001636,14245,0,1685724141,13095.07031635999,146.39837570999953,53562.35836824
2023-06-02,16:42:23.000,153,11001640,14245,0,1685724142,13095.03663481,146.4054248399989,53562.35836824
2023-06-02,16:42:24.000,153,11001653,14485,0,1685724143,13095.05684374,146.37722832000145,53562.372342480005
2023-06-02,16:42:25.000,153,11001609,14245,0,1685724144,13095.09052528999,146.36313006000273,53562.34439400001
2023-06-02,16:42:26.000,153,11001653,14165,0,1685724145,13095.063580049995,146.31378614999994,53562.34439400001
2023-06-02,16:42:27.000,153,11001609,14605,0,1685724146,13094.95579909,146.30673702000058,53562.2395872
2023-06-02,16:42:28.000,153,11001620,14205,0,1685724147,13094.97600802,146.24329484999907,53562.21163872
2023-06-02,16:42:29.000,153,11001604,14405,0,1685724148,13094.97600802,146.22919659000036,53562.26054856
2023-06-02,16:42:30.000,153,11001648,14365,0,1685724149,13094.91538123,146.222147460001,53562.26753568001
2023-06-02,16:42:31.000,153,11001654,14445,0,1685724150,13094.874963369999,146.15165616000013,53562.1347804
2023-06-02,16:42:32.000,153,11001656,14365,0,1685724151,13094.922117539994,146.08821398999862,53562.204651600005
2023-06-02,16:42:33.000,153,11001643,14565,0,1685724152,13094.834545509999,146.03182095000375,53562.18369024
2023-06-02,16:42:34.000,153,11001644,14485,0,1685724153,13094.726764549989,145.98247704000096,53562.106831920006
2023-06-02,16:42:35.000,153,11001650,14165,0,1685724154,13094.733500859998,145.96132965000288,53562.12779328001
2023-06-02,16:42:36.000,153,11001671,14845,0,1685724155,13094.672874069998,145.890838350002,53562.1347804
2023-06-02,16:42:37.000,153,11001594,14565,0,1685724156,13094.632456209998,145.85559269999794,53562.07888344001
2023-06-02,16:42:38.000,153,11001633,14405,0,1685724157,13094.544884180003,145.8767400900033,53562.07189632
2023-06-02,16:42:39.000,153,11001644,14245,0,1685724158,13094.544884180003,145.84149443999922,53562.16272888
2023-06-02,16:42:40.000,153,11001611,14325,0,1685724159,13094.497730009993,145.84149443999922,53562.12779328001
2023-06-02,16:42:41.000,153,11001633,14365,0,1685724160,13094.369740119997,145.8132979200018,53562.11381904
2023-06-02,16:42:42.000,153,11001635,14285,0,1685724161,13094.430366909997,145.82034705000115,53562.17670312001
2023-06-02,16:42:43.000,153,11001631,14365,0,1685724162,13094.275431779992,145.83444530999986,53562.01599936
2023-06-02,16:42:44.000,153,11001676,14485,0,1685724163,13094.295640709992,145.86969096000394,53561.988050880005
2023-06-02,16:42:45.000,153,11001627,14285,0,1685724164,13094.329322259997,145.89788748000137,53562.09984480001
2023-06-02,16:42:46.000,153,11001621,14445,0,1685724165,13094.282168090002,145.9754279100016,53562.0649092
2023-06-02,16:42:47.000,153,11001656,14725,0,1685724166,13094.288904399997,146.01772268999775,53562.05093496001
2023-06-02,16:42:48.000,153,11001679,14165,0,1685724167,13094.315849639992,146.1234596400027,53562.1347804
2023-06-02,16:42:49.000,153,11001643,14405,0,1685724168,13094.268695469997,146.17985268000484,53562.09984480001
2023-06-02,16:42:50.000,153,11001665,14525,0,1685724169,13094.248486539997,146.24329484999907,53562.09285768
2023-06-02,16:42:51.000,153,11001596,14285,0,1685724170,13094.255222849992,146.349031800004,53561.95311528
2023-06-02,16:42:52.000,153,11001635,14285,0,1685724171,13094.336058569992,146.46181788000104,53562.02997360001
2023-06-02,16:42:53.000,153,11001604,14565,0,1685724172,13094.288904399997,146.5323091800019,53561.939141040006
2023-06-02,16:42:54.000,153,11001644,14645,0,1685724173,13094.241750230001,146.67329178000364,53561.96708952
2023-06-02,16:42:55.000,153,11001648,14365,0,1685724174,13094.383212740002,146.73673394999787,53562.05093496001
2023-06-02,16:42:56.000,153,11001619,14485,0,1685724175,13094.342794880002,146.8283726400041,53562.02997360001
2023-06-02,16:42:57.000,153,11001642,14365,0,1685724176,13094.389949049997,146.95525697999983,53562.05792208001
2023-06-02,16:42:58.000,153,11001653,14525,0,1685724177,13094.315849639992,147.00460089000262,53561.96010240001
2023-06-02,16:42:59.000,153,11001630,14485,0,1685724178,13094.302377020002,147.09623958000157,53562.00901224001
2023-06-02,16:43:00.000,153,11001622,14645,0,1685724179,13094.288904399997,147.18082914000115,53561.96010240001
2023-06-02,16:43:01.000,153,11001621,14445,0,1685724180,13094.356267499992,147.2372221800033,53561.97407664
2023-06-02,16:43:02.000,153,11001621,14445,0,1685724181,13094.282168090002,147.3218117400029,53561.94612816
2023-06-02,16:43:03.000,153,11001608,14165,0,1685724182,13094.248486539997,147.35705738999968,53561.9251668
2023-06-02,16:43:04.000,153,11001603,14725,0,1685724183,13094.221541300001,147.3852539100044,53561.9251668
2023-06-02,16:43:05.000,153,11001643,14445,0,1685724184,13094.241750230001,147.4204995600012,53562.02997360001
2023-06-02,16:43:06.000,153,11001666,14405,0,1685724185,13094.208068679996,147.47689260000334,53562.00901224001
2023-06-02,16:43:07.000,153,11001606,14405,0,1685724186,13094.140705580001,147.45574520999799,53562.02997360001
2023-06-02,16:43:08.000,153,11001598,14605,0,1685724187,13094.107024029996,147.49099086000206,53561.94612816
2023-06-02,16:43:09.000,153,11001615,14365,0,1685724188,13093.99924307,147.50508912000078,53561.87625696
2023-06-02,16:43:10.000,153,11001679,14445,0,1685724189,13094.005979379996,147.5191873799995,53561.96010240001
2023-06-02,16:43:11.000,153,11001608,14525,0,1685724190,13094.005979379996,147.49099086000206,53561.988050880005
2023-06-02,16:43:12.000,153,11001562,14245,0,1685724191,13093.95882521,147.4839417300027,53561.96708952
2023-06-02,16:43:13.000,153,11001669,14485,0,1685724192,13093.884725799995,147.46984347000398,53561.918179680004
2023-06-02,16:43:14.000,153,11001612,14485,0,1685724193,13093.783681149995,147.4839417300027,53561.820360000005
2023-06-02,16:43:15.000,153,11001638,14405,0,1685724194,13093.77694484,147.44164694999927,53561.80638576
2023-06-02,16:43:16.000,153,11001650,14605,0,1685724195,13093.66916387999,147.4345978199999,53561.80638576
2023-06-02,16:43:17.000,153,11001660,14565,0,1685724196,13093.62874601999,147.35705738999968,53561.771450160006
2023-06-02,16:43:18.000,153,11001659,14485,0,1685724197,13093.494019819998,147.30771348000417,53561.67363048001
2023-06-02,16:43:19.000,153,11001658,14485,0,1685724198,13093.453601959998,147.25836957000138,53561.70856608
2023-06-02,16:43:20.000,153,11001644,14245,0,1685724199,13093.345821000003,147.2372221800033,53561.61773352
2023-06-02,16:43:21.000,153,11001633,14365,0,1685724200,13093.352557309998,147.15968175000307,53561.68760472
2023-06-02,16:43:22.000,153,11001572,14645,0,1685724201,13093.258248969993,147.05394479999813,53561.69459184001
2023-06-02,16:43:23.000,153,11001644,14405,0,1685724202,13093.197622179992,146.96935523999855,53561.64568200001
2023-06-02,16:43:24.000,153,11001595,14365,0,1685724203,13093.116786459992,146.9270604600024,53561.582797920004
2023-06-02,16:43:25.000,153,11001630,13925,0,1685724204,13093.035950739992,146.83542177000345,53561.49196536
2023-06-02,16:43:26.000,153,11001650,14365,0,1685724205,13093.029214429997,146.7437830800045,53561.51991384
2023-06-02,16:43:27.000,153,11001676,14445,0,1685724206,13092.955115019991,146.63804612999957,53561.51292672
2023-06-02,16:43:28.000,153,11001641,14365,0,1685724207,13092.86080668,146.55345656999998,53561.45004264
2023-06-02,16:43:29.000,153,11001609,14485,0,1685724208,13092.75976203,146.47591613999975,53561.40811992001
2023-06-02,16:43:30.000,153,11001607,14565,0,1685724209,13092.77323464999,146.39132658000017,53561.42209416
2023-06-02,16:43:31.000,153,11001630,14565,0,1685724210,13092.584617969995,146.3208352799993,53561.28235176
2023-06-02,16:43:32.000,153,11001630,14285,0,1685724211,13092.57114534999,146.25034397999843,53561.35222296
2023-06-02,16:43:33.000,153,11001677,14205,0,1685724212,13092.443155459994,146.1728035499982,53561.219467680006
2023-06-02,16:43:34.000,153,11001664,14205,0,1685724213,13092.402737599994,146.08821398999862,53561.3312616
2023-06-02,16:43:35.000,153,11001634,14445,0,1685724214,13092.369056049989,146.03182095000375,53561.25440328
2023-06-02,16:43:36.000,153,11001642,14565,0,1685724215,13092.220857229993,145.9754279100016,53561.247416160004
2023-06-02,16:43:37.000,153,11001640,14405,0,1685724216,13092.113076269998,145.93313312999817,53561.20549344
2023-06-02,16:43:38.000,153,11001636,14525,0,1685724217,13092.052449479997,145.82034705000115,53561.2264548
2023-06-02,16:43:39.000,153,11001637,14325,0,1685724218,13091.978350069992,145.74280662000092,53561.14260936001
2023-06-02,16:43:40.000,153,11001621,14365,0,1685724219,13091.803206010001,145.68641357999877,53561.100686640006
2023-06-02,16:43:41.000,153,11001619,14565,0,1685724220,13091.742579220001,145.68641357999877,53561.0168412
2023-06-02,16:43:42.000,153,11001637,14365,0,1685724221,13091.695425049991,145.6300205400039,53561.079725280004
2023-06-02,16:43:43.000,153,11001630,14245,0,1685724222,13091.567435159996,145.55248011000367,53560.97491848001
2023-06-02,16:43:44.000,153,11001657,14645,0,1685724223,13091.506808369995,145.57362750000175,53560.98889272
2023-06-02,16:43:45.000,153,11001634,14445,0,1685724224,13091.49333574999,145.51018533000024,53561.00985408
2023-06-02,16:43:46.000,153,11001632,14165,0,1685724225,13091.39229109999,145.53133271999832,53560.93998288
2023-06-02,16:43:47.000,153,11001662,14845,0,1685724226,13091.35187323999,145.5172344599996,53560.90504728001
2023-06-02,16:43:48.000,153,11001659,14205,0,1685724227,13091.23061965999,145.55248011000367,53560.80722760001
2023-06-02,16:43:49.000,153,11001642,14565,0,1685724228,13091.244092279994,145.59477488999983,53560.716395040006
2023-06-02,16:43:50.000,153,11001641,14525,0,1685724229,13091.304719069994,145.57362750000175,53560.75133064
2023-06-02,16:43:51.000,153,11001650,14245,0,1685724230,13091.31819169,145.62297141000454,53560.6325496
2023-06-02,16:43:52.000,153,11001627,14325,0,1685724231,13091.37881848,145.65821706000133,53560.716395040006
2023-06-02,16:43:53.000,153,11001645,14365,0,1685724232,13091.466390509995,145.7287083600022,53560.73036928
2023-06-02,16:43:54.000,153,11001620,14165,0,1685724233,13091.486599439995,145.80624879000243,53560.65351096
2023-06-02,16:43:55.000,153,11001599,14485,0,1685724234,13091.62132564,145.86969096000394,53560.597614000006
2023-06-02,16:43:56.000,153,11001624,14525,0,1685724235,13091.789733389996,145.9119857400001,53560.6325496
2023-06-02,16:43:57.000,153,11001628,14365,0,1685724236,13091.937932209992,145.9754279100016,53560.58363976
2023-06-02,16:43:58.000,153,11001613,14525,0,1685724237,13092.005295310002,146.0106735599984,53560.58363976
2023-06-02,16:43:59.000,153,11001638,14165,0,1685724238,13092.180439369993,146.11641051000333,53560.61857536001
2023-06-02,16:44:00.000,153,11001664,14325,0,1685724239,13092.328638189989,146.1375579000014,53560.75133064
2023-06-02,16:44:01.000,153,11001623,14565,0,1685724240,13092.483573319994,146.23624571999972,53560.77927912
2023-06-02,16:44:02.000,153,11001658,14085,0,1685724241,13092.59135427999,146.30673702000058,53560.75831776001
2023-06-02,16:44:03.000,153,11001634,14405,0,1685724242,13092.67218999999,146.31378614999994,53560.73036928
2023-06-02,16:44:04.000,153,11001686,14565,0,1685724243,13092.69913524,146.4054248399989,53560.63953672001
2023-06-02,16:44:05.000,153,11001638,14165,0,1685724244,13092.75302571999,146.45476875000168,53560.695433680004
2023-06-02,16:44:06.000,153,11001633,14605,0,1685724245,13092.847334059996,146.44771962000232,53560.87011168
2023-06-02,16:44:07.000,153,11001635,14365,0,1685724246,13092.887751919996,146.5323091800019,53560.87011168
2023-06-02,16:44:08.000,153,11001655,14405,0,1685724247,13092.874279299991,146.5816530900047,53560.80024048
2023-06-02,16:44:09.000,153,11001666,14525,0,1685724248,13092.961851330001,146.6168987400015,53560.884085920006
2023-06-02,16:44:10.000,153,11001658,14565,0,1685724249,13092.968587639996,146.63804612999957,53560.91902152
2023-06-02,16:44:11.000,153,11001627,14645,0,1685724250,13092.948378709996,146.7155865599998,53560.87011168
2023-06-02,16:44:12.000,153,11001615,14165,0,1685724251,13092.948378709996,146.73673394999787,53560.96793136
2023-06-02,16:44:13.000,153,11001667,14365,0,1685724252,13092.928169779996,146.73673394999787,53560.932995760006
2023-06-02,16:44:14.000,153,11001660,14565,0,1685724253,13092.83386143999,146.75083221000386,53560.863124560005
2023-06-02,16:44:15.000,153,11001667,14365,0,1685724254,13092.847334059996,146.77197960000194,53560.863124560005
2023-06-02,16:44:16.000,153,11001642,14525,0,1685724255,13092.921433470001,146.78607786000066,53560.932995760006
2023-06-02,16:44:17.000,153,11001599,14405,0,1685724256,13092.907960849996,146.76493047000258,53561.00286696001
2023-06-02,16:44:18.000,153,11001652,14365,0,1685724257,13092.84059775,146.7790287300013,53560.97491848001
2023-06-02,16:44:19.000,153,11001627,14565,0,1685724258,13092.71934417,146.77197960000194,53560.87709880001
2023-06-02,16:44:20.000,153,11001620,14365,0,1685724259,13092.746289409995,146.7155865599998,53560.912034400004
2023-06-02,16:44:21.000,153,11001607,14365,0,1685724260,13092.705871549995,146.66624265000428,53560.932995760006
2023-06-02,16:44:22.000,153,11001672,14205,0,1685724261,13092.705871549995,146.69443917000171,53560.97491848001
2023-06-02,16:44:23.000,153,11001641,14405,0,1685724262,13092.65198106999,146.680340910003,53560.932995760006
2023-06-02,16:44:24.000,153,11001654,14325,0,1685724263,13092.59135427999,146.6309970000002,53560.90504728001
2023-06-02,16:44:25.000,153,11001668,14525,0,1685724264,13092.63177213999,146.64509525999893,53561.00985408
2023-06-02,16:44:26.000,153,11001654,14845,0,1685724265,13092.59809059,146.6168987400015,53560.95395712001
2023-06-02,16:44:27.000,153,11001637,14245,0,1685724266,13092.49030962999,146.65919351999764,53560.92600864001
2023-06-02,16:44:28.000,153,11001649,14365,0,1685724267,13092.44989176999,146.6168987400015,53560.82120184
2023-06-02,16:44:29.000,153,11001608,14285,0,1685724268,13092.436419149999,146.65214438999828,53560.77927912
2023-06-02,16:44:30.000,153,11001599,14605,0,1685724269,13092.38926497999,146.65214438999828,53560.765304880006
2023-06-02,16:44:31.000,153,11001662,14565,0,1685724270,13092.369056049989,146.70853743000043,53560.66049808
2023-06-02,16:44:32.000,153,11001652,14605,0,1685724271,13092.40947390999,146.70853743000043,53560.82818896
2023-06-02,16:44:33.000,153,11001666,14645,0,1685724272,13092.382528669994,146.80017611999938,53560.75831776001
2023-06-02,16:44:34.000,153,11001671,14485,0,1685724273,13092.301692949994,146.80017611999938,53560.70940792001
2023-06-02,16:44:35.000,153,11001669,14445,0,1685724274,13092.321901879994,146.89181480999832,53560.72338216
2023-06-02,16:44:36.000,153,11001624,14725,0,1685724275,13092.342110809994,146.90591307000432,53560.70940792001
2023-06-02,16:44:37.000,153,11001659,14885,0,1685724276,13092.254538779998,147.01869915000134,53560.61857536001
2023-06-02,16:44:38.000,153,11001609,14525,0,1685724277,13092.193911989998,147.0891904500022,53560.66049808
2023-06-02,16:44:39.000,153,11001597,14565,0,1685724278,13092.234329849998,147.16673088000243,53560.73735640001
2023-06-02,16:44:40.000,153,11001650,14205,0,1685724279,13092.241066159993,147.1878782700005,53560.73735640001
2023-06-02,16:44:41.000,153,11001665,14445,0,1685724280,13092.207384609988,147.21607478999795,53560.744343520004
2023-06-02,16:44:42.000,153,11001680,14565,0,1685724281,13092.146757819988,147.24427131000266,53560.80722760001
2023-06-02,16:44:43.000,153,11001666,14405,0,1685724282,13092.092867339998,147.3359100000016,53560.716395040006
2023-06-02,16:44:44.000,153,11001649,14605,0,1685724283,13092.032240549997,147.34295913000096,53560.61857536001
2023-06-02,16:44:45.000,153,11001680,14285,0,1685724284,13091.991822689997,147.3711556499984,53560.61158824
2023-06-02,16:44:46.000,153,11001601,14565,0,1685724285,13091.998558999992,147.30771348000417,53560.63953672001
2023-06-02,16:44:47.000,153,11001613,14525,0,1685724286,13091.985086380002,147.3359100000016,53560.66748520001
2023-06-02,16:44:48.000,153,11001633,14605,0,1685724287,13091.937932209992,147.2724678300001,53560.6325496
2023-06-02,16:44:49.000,153,11001613,14525,0,1685724288,13091.890778039997,147.26541870000074,53560.6325496
2023-06-02,16:44:50.000,153,11001630,14525,0,1685724289,13091.890778039997,147.21607478999795,53560.73735640001
2023-06-02,16:44:51.000,153,11001647,14365,0,1685724290,13091.850360179997,147.18082914000115,53560.70940792001
2023-06-02,16:44:52.000,153,11001620,14445,0,1685724291,13091.782997080001,147.09623958000157,53560.55569128
2023-06-02,16:44:53.000,153,11001650,14285,0,1685724292,13091.756051839991,147.03279741000006,53560.548704160006
2023-06-02,16:44:54.000,153,11001688,14765,0,1685724293,13091.695425049991,146.98345350000454,53560.548704160006
2023-06-02,16:44:55.000,153,11001596,14605,0,1685724294,13091.695425049991,146.91296220000368,53560.58363976
2023-06-02,16:44:56.000,153,11001614,14365,0,1685724295,13091.675216119991,146.83542177000345,53560.527742800004
2023-06-02,16:44:57.000,153,11001654,14605,0,1685724296,13091.607853019996,146.83542177000345,53560.51376856
2023-06-02,16:44:58.000,153,11001657,14365,0,1685724297,13091.62132564,146.7790287300013,53560.548704160006
2023-06-02,16:44:59.000,153,11001614,14485,0,1685724298,13091.567435159996,146.73673394999787,53560.55569128
2023-06-02,16:45:00.000,153,11001668,14685,0,1685724299,13091.54048992,146.64509525999893,53560.59062688001
2023-06-02,16:45:01.000,153,11001632,14405,0,1685724300,13091.506808369995,146.64509525999893,53560.597614000006
2023-06-02,16:45:02.000,153,11001641,14365,0,1685724301,13091.47986313,146.58870222000405,53560.61158824
2023-06-02,16:45:03.000,153,11001630,14565,0,1685724302,13091.45291788999,146.5675548299987,53560.5626784
2023-06-02,16:45:04.000,153,11001581,14605,0,1685724303,13091.4596542,146.5323091800019,53560.55569128
2023-06-02,16:45:05.000,153,11001625,14205,0,1685724304,13091.506808369995,146.53935831000126,53560.548704160006
2023-06-02,16:45:06.000,153,11001681,14525,0,1685724305,13091.50007206,146.49706352999783,53560.58363976
2023-06-02,16:45:07.000,153,11001681,14205,0,1685724306,13091.43944527,146.55345656999998,53560.48582008
2023-06-02,16:45:08.000,153,11001656,14245,0,1685724307,13091.45291788999,146.56050569999934,53560.46485872
2023-06-02,16:45:09.000,153,11001651,14605,0,1685724308,13091.446181579995,146.5816530900047,53560.47184584001
2023-06-02,16:45:10.000,153,11001622,14445,0,1685724309,13091.547226229995,146.5675548299987,53560.52075568001
2023-06-02,16:45:11.000,153,11001679,14565,0,1685724310,13091.547226229995,146.56050569999934,53560.4928072
2023-06-02,16:45:12.000,153,11001628,14925,0,1685724311,13091.62132564,146.63804612999957,53560.478832960005
2023-06-02,16:45:13.000,153,11001645,14525,0,1685724312,13091.61458932999,146.67329178000364,53560.40197464001
2023-06-02,16:45:14.000,153,11001684,14205,0,1685724313,13091.61458932999,146.67329178000364,53560.44389736
2023-06-02,16:45:15.000,153,11001630,14405,0,1685724314,13091.668479809996,146.76493047000258,53560.40197464001
2023-06-02,16:45:16.000,153,11001653,14605,0,1685724315,13091.782997080001,146.75083221000386,53560.408961760004
2023-06-02,16:45:17.000,153,11001638,14525,0,1685724316,13091.789733389996,146.84952003000217,53560.39498752
2023-06-02,16:45:18.000,153,11001588,14205,0,1685724317,13091.830151249997,146.89886393999768,53560.3880004
2023-06-02,16:45:19.000,153,11001628,14325,0,1685724318,13091.870569109997,146.9411587200011,53560.47184584001
2023-06-02,16:45:20.000,153,11001646,14485,0,1685724319,13091.937932209992,146.94820785000047,53560.478832960005
2023-06-02,16:45:21.000,153,11001667,14445,0,1685724320,13091.897514349992,146.94820785000047,53560.44389736
2023-06-02,16:45:22.000,153,11001676,14525,0,1685724321,13091.998558999992,146.98345350000454,53560.52075568001
2023-06-02,16:45:23.000,153,11001677,14325,0,1685724322,13091.978350069992,146.99755176000326,53560.41594888
2023-06-02,16:45:24.000,153,11001655,14445,0,1685724323,13091.971613759997,146.9905026300039,53560.45088448001
2023-06-02,16:45:25.000,153,11001671,14805,0,1685724324,13091.991822689997,147.04689566999878,53560.4928072
2023-06-02,16:45:26.000,153,11001643,14365,0,1685724325,13091.937932209992,147.01869915000134,53560.408961760004
2023-06-02,16:45:27.000,153,11001663,14565,0,1685724326,13092.018767929992,147.03279741000006,53560.54171704001
2023-06-02,16:45:28.000,153,11001653,14525,0,1685724327,13092.005295310002,147.03984653999942,53560.53472992
2023-06-02,16:45:29.000,153,11001601,14445,0,1685724328,13091.964877450002,147.01869915000134,53560.46485872
2023-06-02,16:45:30.000,153,11001664,14325,0,1685724329,13092.012031619997,147.0257482800007,53560.50678144
2023-06-02,16:45:31.000,153,11001700,14605,0,1685724330,13091.991822689997,146.99755176000326,53560.48582008
2023-06-02,16:45:32.000,153,11001613,14765,0,1685724331,13091.964877450002,146.9764043699979,53560.548704160006
2023-06-02,16:45:33.000,153,11001636,14685,0,1685724332,13091.931195899997,147.01165002000198,53560.41594888
2023-06-02,16:45:34.000,153,11001674,14325,0,1685724333,13091.917723279992,147.01165002000198,53560.576652640004
2023-06-02,16:45:35.000,153,11001629,14685,0,1685724334,13091.937932209992,146.9623061099992,53560.54171704001
2023-06-02,16:45:36.000,153,11001641,14605,0,1685724335,13091.904250660002,147.00460089000262,53560.53472992
2023-06-02,16:45:37.000,153,11001630,14845,0,1685724336,13091.857096489992,147.01165002000198,53560.47184584001
2023-06-02,16:45:38.000,153,11001658,14485,0,1685724337,13091.823414940001,146.9905026300039,53560.41594888
2023-06-02,16:45:39.000,153,11001684,14565,0,1685724338,13091.863832800002,147.01165002000198,53560.45088448001
2023-06-02,16:45:40.000,153,11001692,14725,0,1685724339,13091.877305419992,147.03984653999942,53560.429923120006
2023-06-02,16:45:41.000,153,11001618,14485,0,1685724340,13091.803206010001,147.09623958000157,53560.48582008
2023-06-02,16:45:42.000,153,11001682,14485,0,1685724341,13091.776260769991,147.13148522999836,53560.50678144
2023-06-02,16:45:43.000,153,11001629,14725,0,1685724342,13091.769524459996,147.06804306000413,53560.42293600001
2023-06-02,16:45:44.000,153,11001649,14605,0,1685724343,13091.830151249997,147.0750921900035,53560.4928072
2023-06-02,16:45:45.000,153,11001624,14645,0,1685724344,13091.796469699992,147.10328871000092,53560.46485872
2023-06-02,16:45:46.000,153,11001613,14685,0,1685724345,13091.796469699992,147.10328871000092,53560.47184584001
2023-06-02,16:45:47.000,153,11001613,14285,0,1685724346,13091.782997080001,147.11738696999964,53560.51376856
2023-06-02,16:45:48.000,153,11001667,14725,0,1685724347,13091.742579220001,147.0891904500022,53560.478832960005
2023-06-02,16:45:49.000,153,11001660,14525,0,1685724348,13091.782997080001,147.11738696999964,53560.478832960005
2023-06-02,16:45:50.000,153,11001612,14605,0,1685724349,13091.708897669996,147.15968175000307,53560.408961760004
2023-06-02,16:45:51.000,153,11001590,14925,0,1685724350,13091.695425049991,147.124436099999,53560.40197464001
2023-06-02,16:45:52.000,153,11001615,14485,0,1685724351,13091.762788150001,147.124436099999,53560.43691024
2023-06-02,16:45:53.000,153,11001648,14445,0,1685724352,13091.715633979991,147.11738696999964,53560.408961760004
2023-06-02,16:45:54.000,153,11001641,14565,0,1685724353,13091.708897669996,147.0891904500022,53560.46485872
2023-06-02,16:45:55.000,153,11001602,14365,0,1685724354,13091.688688739996,147.05394479999813,53560.4578716
2023-06-02,16:45:56.000,153,11001621,14845,0,1685724355,13091.722370290001,147.03279741000006,53560.478832960005
2023-06-02,16:45:57.000,153,11001630,14445,0,1685724356,13091.607853019996,147.01869915000134,53560.408961760004
2023-06-02,16:45:58.000,153,11001628,14525,0,1685724357,13091.655007189991,147.00460089000262,53560.4578716
2023-06-02,16:45:59.000,153,11001633,14565,0,1685724358,13091.70216136,146.98345350000454,53560.47184584001
2023-06-02,16:46:00.000,153,11001617,14525,0,1685724359,13091.655007189991,146.96935523999855,53560.42293600001
2023-06-02,16:46:01.000,153,11001669,14685,0,1685724360,13091.695425049991,146.92001133000304,53560.48582008
2023-06-02,16:46:02.000,153,11001635,14245,0,1685724361,13091.695425049991,146.89181480999832,53560.48582008
2023-06-02,16:46:03.000,153,11001655,14725,0,1685724362,13091.708897669996,146.89886393999768,53560.45088448001
2023-06-02,16:46:04.000,153,11001634,14405,0,1685724363,13091.708897669996,146.89886393999768,53560.381013280006
2023-06-02,16:46:05.000,153,11001601,14525,0,1685724364,13091.762788150001,146.89181480999832,53560.43691024
2023-06-02,16:46:06.000,153,11001610,14565,0,1685724365,13091.830151249997,146.8777165499996,53560.45088448001
2023-06-02,16:46:07.000,153,11001620,14485,0,1685724366,13091.782997080001,146.91296220000368,53560.43691024
2023-06-02,16:46:08.000,153,11001616,14565,0,1685724367,13091.850360179997,146.91296220000368,53560.429923120006
2023-06-02,16:46:09.000,153,11001674,14525,0,1685724368,13091.937932209992,146.92001133000304,53560.50678144
2023-06-02,16:46:10.000,153,11001612,14405,0,1685724369,13091.991822689997,146.92001133000304,53560.47184584001
2023-06-02,16:46:11.000,153,11001678,14605,0,1685724370,13091.991822689997,146.91296220000368,53560.4928072
2023-06-02,16:46:12.000,153,11001670,14525,0,1685724371,13092.092867339998,146.96935523999855,53560.4578716
2023-06-02,16:46:13.000,153,11001711,14325,0,1685724372,13092.059185789993,146.9905026300039,53560.43691024
2023-06-02,16:46:14.000,153,11001639,14645,0,1685724373,13092.113076269998,147.0750921900035,53560.51376856
2023-06-02,16:46:15.000,153,11001599,14365,0,1685724374,13092.227593539988,147.06099393000477,53560.527742800004
2023-06-02,16:46:16.000,153,11001618,14565,0,1685724375,13092.241066159993,147.13148522999836,53560.46485872
2023-06-02,16:46:17.000,153,11001622,14645,0,1685724376,13092.274747709998,147.14558349000436,53560.4928072
2023-06-02,16:46:18.000,153,11001655,14365,0,1685724377,13092.342110809994,147.1878782700005,53560.54171704001
2023-06-02,16:46:19.000,153,11001666,14645,0,1685724378,13092.308429259989,147.21607478999795,53560.478832960005
2023-06-02,16:46:20.000,153,11001631,14565,0,1685724379,13092.38926497999,147.23017305000394,53560.50678144
2023-06-02,16:46:21.000,153,11001657,14845,0,1685724380,13092.422946529994,147.27951695999946,53560.576652640004
2023-06-02,16:46:22.000,153,11001610,14765,0,1685724381,13092.42968283999,147.32886087000225,53560.58363976
2023-06-02,16:46:23.000,153,11001679,14805,0,1685724382,13092.362319739994,147.35705738999968,53560.51376856
2023-06-02,16:46:24.000,153,11001650,14445,0,1685724383,13092.382528669994,147.37820477999776,53560.58363976
2023-06-02,16:46:25.000,153,11001620,14525,0,1685724384,13092.40947390999,147.39230304000375,53560.5626784
2023-06-02,16:46:26.000,153,11001641,14845,0,1685724385,13092.369056049989,147.42754869000055,53560.55569128
2023-06-02,16:46:27.000,153,11001608,14445,0,1685724386,13092.315165569998,147.4204995600012,53560.58363976
2023-06-02,16:46:28.000,153,11001638,14645,0,1685724387,13092.200648299993,147.42754869000055,53560.52075568001
2023-06-02,16:46:29.000,153,11001613,14565,0,1685724388,13092.234329849998,147.3993521700031,53560.576652640004
2023-06-02,16:46:30.000,153,11001602,14565,0,1685724389,13092.133285199998,147.4204995600012,53560.58363976
2023-06-02,16:46:31.000,153,11001640,14525,0,1685724390,13092.092867339998,147.3711556499984,53560.55569128
2023-06-02,16:46:32.000,153,11001650,14365,0,1685724391,13092.119812579993,147.3359100000016,53560.646523840005
2023-06-02,16:46:33.000,153,11001639,14645,0,1685724392,13091.964877450002,147.3359100000016,53560.6325496
2023-06-02,16:46:34.000,153,11001622,14725,0,1685724393,13091.877305419992,147.32886087000225,53560.55569128
2023-06-02,16:46:35.000,153,11001641,14405,0,1685724394,13091.890778039997,147.26541870000074,53560.55569128
2023-06-02,16:46:36.000,153,11001640,14445,0,1685724395,13091.823414940001,147.26541870000074,53560.56966552001
2023-06-02,16:46:37.000,153,11001670,14485,0,1685724396,13091.729106599996,147.24427131000266,53560.48582008
2023-06-02,16:46:38.000,153,11001662,14205,0,1685724397,13091.68195243,147.19492739999987,53560.63953672001
2023-06-02,16:46:39.000,153,11001656,14565,0,1685724398,13091.62132564,147.16673088000243,53560.61158824
2023-06-02,16:46:40.000,153,11001637,14245,0,1685724399,13091.61458932999,147.16673088000243,53560.576652640004
2023-06-02,16:46:41.000,153,11001659,14685,0,1685724400,13091.567435159996,147.14558349000436,53560.54171704001
2023-06-02,16:46:42.000,153,11001603,14765,0,1685724401,13091.567435159996,147.124436099999,53560.55569128
2023-06-02,16:46:43.000,153,11001657,14645,0,1685724402,13091.587644089996,147.14558349000436,53560.55569128
2023-06-02,16:46:44.000,153,11001705,14405,0,1685724403,13091.54048992,147.18082914000115,53560.43691024
2023-06-02,16:46:45.000,153,11001658,14565,0,1685724404,13091.56069885,147.16673088000243,53560.41594888
2023-06-02,16:46:46.000,153,11001674,14365,0,1685724405,13091.59438039999,147.1878782700005,53560.50678144
2023-06-02,16:46:47.000,153,11001614,14605,0,1685724406,13091.6617435,147.23017305000394,53560.47184584001
2023-06-02,16:46:48.000,153,11001609,14445,0,1685724407,13091.749315529996,147.28656608999881,53560.49979432001
2023-06-02,16:46:49.000,153,11001641,14725,0,1685724408,13091.823414940001,147.35000826000032,53560.478832960005
2023-06-02,16:46:50.000,153,11001643,14165,0,1685724409,13091.809942319996,147.36410651999904,53560.37402616001
2023-06-02,16:46:51.000,153,11001631,14565,0,1685724410,13091.897514349992,147.4204995600012,53560.35306480001
2023-06-02,16:46:52.000,153,11001672,14685,0,1685724411,13091.998558999992,147.49803999000142,53560.51376856
2023-06-02,16:46:53.000,153,11001611,14365,0,1685724412,13092.018767929992,147.56148216000292,53560.381013280006
2023-06-02,16:46:54.000,153,11001664,14245,0,1685724413,13092.160230439993,147.6319734600038,53560.4578716
2023-06-02,16:46:55.000,153,11001691,14525,0,1685724414,13092.335374499999,147.65312085000187,53560.50678144
2023-06-02,16:46:56.000,153,11001654,14525,0,1685724415,13092.443155459994,147.67426823999995,53560.59062688001
2023-06-02,16:46:57.000,153,11001630,14685,0,1685724416,13092.53072748999,147.70951389000402,53560.56966552001
2023-06-02,16:46:58.000,153,11001592,14725,0,1685724417,13092.61156320999,147.78705432000424,53560.58363976
2023-06-02,16:46:59.000,153,11001672,14645,0,1685724418,13092.685662619995,147.7941034500036,53560.51376856
2023-06-02,16:47:00.000,153,11001665,14605,0,1685724419,13092.766498339995,147.8293491000004,53560.576652640004
2023-06-02,16:47:01.000,153,11001626,14605,0,1685724420,13092.894488229991,147.84344735999912,53560.51376856
2023-06-02,16:47:02.000,153,11001648,14525,0,1685724421,13092.934906089991,147.85049648999848,53560.56966552001
2023-06-02,16:47:03.000,153,11001625,14325,0,1685724422,13093.035950739992,147.82229997000104,53560.54171704001
2023-06-02,16:47:04.000,153,11001642,14525,0,1685724423,13093.029214429997,147.85754561999784,53560.54171704001
2023-06-02,16:47:05.000,153,11001673,14565,0,1685724424,13093.163940630002,147.8293491000004,53560.63953672001
2023-06-02,16:47:06.000,153,11001615,14765,0,1685724425,13093.177413249992,147.85754561999784,53560.6325496
2023-06-02,16:47:07.000,153,11001634,14525,0,1685724426,13093.197622179992,147.8293491000004,53560.61857536001
2023-06-02,16:47:08.000,153,11001661,14725,0,1685724427,13093.110050149997,147.85754561999784,53560.54171704001
2023-06-02,16:47:09.000,153,11001695,14325,0,1685724428,13093.136995389992,147.82229997000104,53560.51376856
2023-06-02,16:47:10.000,153,11001620,14365,0,1685724429,13093.123522770002,147.7659069299989,53560.56966552001
2023-06-02,16:47:11.000,153,11001660,14645,0,1685724430,13093.177413249992,147.78705432000424,53560.68145944
2023-06-02,16:47:12.000,153,11001674,14725,0,1685724431,13093.163940630002,147.75885779999953,53560.772292
2023-06-02,16:47:13.000,153,11001657,14565,0,1685724432,13093.110050149997,147.73771041000145,53560.78626624001
2023-06-02,16:47:14.000,153,11001620,14605,0,1685724433,13093.076368599992,147.7447595400008,53560.82120184
2023-06-02,16:47:15.000,153,11001645,14445,0,1685724434,13093.083104910002,147.73771041000145,53560.83517608001
2023-06-02,16:47:16.000,153,11001685,14605,0,1685724435,13093.029214429997,147.75180867000017,53560.78626624001
2023-06-02,16:47:17.000,153,11001655,14645,0,1685724436,13093.035950739992,147.77295605999825,53560.68145944
2023-06-02,16:47:18.000,153,11001673,14525,0,1685724437,13093.029214429997,147.78000519000489,53560.84915032
2023-06-02,16:47:19.000,153,11001609,14645,0,1685724438,13093.035950739992,147.7941034500036,53560.82818896
2023-06-02,16:47:20.000,153,11001615,14325,0,1685724439,13093.015741809992,147.83639822999976,53560.79325336
2023-06-02,16:47:21.000,153,11001611,14645,0,1685724440,13093.083104910002,147.7941034500036,53560.863124560005
2023-06-02,16:47:22.000,153,11001681,14605,0,1685724441,13093.022478120001,147.81525084000168,53560.80024048
2023-06-02,16:47:23.000,153,11001674,14285,0,1685724442,13093.049423359997,147.80115258000296,53560.80722760001
2023-06-02,16:47:24.000,153,11001626,14325,0,1685724443,13093.136995389992,147.85049648999848,53560.80024048
2023-06-02,16:47:25.000,153,11001629,15045,0,1685724444,13093.130259079997,147.86459475000447,53560.80024048
2023-06-02,16:47:26.000,153,11001673,14765,0,1685724445,13093.096577529992,147.8786930100032,53560.80024048
2023-06-02,16:47:27.000,153,11001640,14885,0,1685724446,13093.177413249992,147.88574214000255,53560.80722760001
2023-06-02,16:47:28.000,153,11001638,14685,0,1685724447,13093.291930519998,147.85754561999784,53560.92600864001
2023-06-02,16:47:29.000,153,11001646,14485,0,1685724448,13093.332348379998,147.87164388000383,53560.8421632
2023-06-02,16:47:30.000,153,11001620,15005,0,1685724449,13093.352557309998,147.8786930100032,53560.96793136
2023-06-02,16:47:31.000,153,11001612,14525,0,1685724450,13093.258248969993,147.8786930100032,53560.87011168
2023-06-02,16:47:32.000,153,11001654,14725,0,1685724451,13093.386238859988,147.80820171000232,53560.93998288
2023-06-02,16:47:33.000,153,11001638,14805,0,1685724452,13093.325612070003,147.81525084000168,53560.8421632
2023-06-02,16:47:34.000,153,11001632,14565,0,1685724453,13093.298666829993,147.7659069299989,53560.98889272
2023-06-02,16:47:35.000,153,11001633,14965,0,1685724454,13093.339084689993,147.73771041000145,53560.96094424
2023-06-02,16:47:36.000,153,11001713,14445,0,1685724455,13093.291930519998,147.65312085000187,53560.981905600005
2023-06-02,16:47:37.000,153,11001664,14605,0,1685724456,13093.372766239998,147.582629550001,53561.07273816001
2023-06-02,16:47:38.000,153,11001662,14845,0,1685724457,13093.312139449998,147.54033477000485,53561.00286696001
2023-06-02,16:47:39.000,153,11001640,14285,0,1685724458,13093.251512659997,147.5191873799995,53561.030815440005
2023-06-02,16:47:40.000,153,11001620,14645,0,1685724459,13093.184149560002,147.46279434000462,53560.99587984
2023-06-02,16:47:41.000,153,11001625,14605,0,1685724460,13093.197622179992,147.3993521700031,53561.04478968001
2023-06-02,16:47:42.000,153,11001631,14645,0,1685724461,13093.130259079997,147.34295913000096,53561.051776800006
2023-06-02,16:47:43.000,153,11001639,14445,0,1685724462,13093.103313840002,147.35705738999968,53561.02382832001
2023-06-02,16:47:44.000,153,11001616,14445,0,1685724463,13093.136995389992,147.30771348000417,53561.0168412
2023-06-02,16:47:45.000,153,11001645,14765,0,1685724464,13093.123522770002,147.25132044000202,53561.030815440005
2023-06-02,16:47:46.000,153,11001618,14725,0,1685724465,13093.089841219997,147.2090256599986,53561.079725280004
2023-06-02,16:47:47.000,153,11001657,14845,0,1685724466,13093.015741809992,147.22312392000458,53560.94697
2023-06-02,16:47:48.000,153,11001605,14365,0,1685724467,13093.009005499996,147.20197652999923,53560.93998288
2023-06-02,16:47:49.000,153,11001659,14445,0,1685724468,13093.029214429997,147.18082914000115,53561.0168412
2023-06-02,16:47:50.000,153,11001621,14725,0,1685724469,13093.022478120001,147.13853435999772,53560.99587984
2023-06-02,16:47:51.000,153,11001640,14525,0,1685724470,13093.076368599992,147.11033784000028,53560.981905600005
2023-06-02,16:47:52.000,153,11001666,14725,0,1685724471,13093.157204319992,147.13148522999836,53561.04478968001
2023-06-02,16:47:53.000,153,11001621,14685,0,1685724472,13093.116786459992,147.10328871000092,53561.00985408
2023-06-02,16:47:54.000,153,11001655,14405,0,1685724473,13093.096577529992,147.04689566999878,53560.981905600005
2023-06-02,16:47:55.000,153,11001658,14845,0,1685724474,13093.217831109992,147.01869915000134,53560.99587984
2023-06-02,16:47:56.000,153,11001668,14885,0,1685724475,13093.217831109992,147.00460089000262,53560.93998288
2023-06-02,16:47:57.000,153,11001675,14725,0,1685724476,13093.318875759993,146.9764043699979,53561.00985408
2023-06-02,16:47:58.000,153,11001613,14605,0,1685724477,13093.339084689993,146.95525697999983,53561.02382832001
2023-06-02,16:47:59.000,153,11001612,14405,0,1685724478,13093.345821000003,146.9270604600024,53560.94697
2023-06-02,16:48:00.000,153,11001598,14885,0,1685724479,13093.446865649988,146.8424709000028,53561.03780256
2023-06-02,16:48:01.000,153,11001658,14885,0,1685724480,13093.494019819998,146.84952003000217,53561.0168412
2023-06-02,16:48:02.000,153,11001645,14725,0,1685724481,13093.480547199993,146.80017611999938,53560.99587984
2023-06-02,16:48:03.000,153,11001649,14685,0,1685724482,13093.500756129994,146.79312699000002,53561.00286696001
2023-06-02,16:48:04.000,153,11001671,14805,0,1685724483,13093.467074579989,146.73673394999787,53560.96094424
2023-06-02,16:48:05.000,153,11001662,14805,0,1685724484,13093.487283509989,146.70853743000043,53560.99587984
2023-06-02,16:48:06.000,153,11001631,14805,0,1685724485,13093.480547199993,146.67329178000364,53560.95395712001
2023-06-02,16:48:07.000,153,11001656,14525,0,1685724486,13093.460338269993,146.63804612999957,53560.96793136
2023-06-02,16:48:08.000,153,11001647,14565,0,1685724487,13093.426656719988,146.58870222000405,53561.00985408
2023-06-02,16:48:09.000,153,11001636,14365,0,1685724488,13093.494019819998,146.54640744000062,53561.051776800006
2023-06-02,16:48:10.000,153,11001615,14645,0,1685724489,13093.386238859988,146.4688670100004,53561.0168412
2023-06-02,16:48:11.000,153,11001629,14805,0,1685724490,13093.366029929988,146.4688670100004,53560.93998288
2023-06-02,16:48:12.000,153,11001650,14605,0,1685724491,13093.318875759993,146.44771962000232,53560.981905600005
2023-06-02,16:48:13.000,153,11001668,14805,0,1685724492,13093.251512659997,146.4054248399989,53560.91902152
2023-06-02,16:48:14.000,153,11001716,14645,0,1685724493,13093.217831109992,146.36313006000273,53560.981905600005
2023-06-02,16:48:15.000,153,11001605,14765,0,1685724494,13093.238040039992,146.3701791900021,53560.932995760006
2023-06-02,16:48:16.000,153,11001636,14765,0,1685724495,13093.217831109992,146.3842774500008,53560.932995760006
2023-06-02,16:48:17.000,153,11001634,14605,0,1685724496,13093.211094799997,146.39837570999953,53560.89806016
2023-06-02,16:48:18.000,153,11001602,14765,0,1685724497,13093.150468009997,146.39837570999953,53560.92600864001
2023-06-02,16:48:19.000,153,11001681,14805,0,1685724498,13093.163940630002,146.39132658000017,53560.85613744001
2023-06-02,16:48:20.000,153,11001653,14605,0,1685724499,13093.184149560002,146.39132658000017,53560.87011168
2023-06-02,16:48:21.000,153,11001638,14645,0,1685724500,13093.150468009997,146.4336213600036,53560.772292
2023-06-02,16:48:22.000,153,11001649,14565,0,1685724501,13093.150468009997,146.45476875000168,53560.89107304
2023-06-02,16:48:23.000,153,11001625,14685,0,1685724502,13093.123522770002,146.44771962000232,53560.84915032
2023-06-02,16:48:24.000,153,11001690,14845,0,1685724503,13093.224567420002,146.46181788000104,53560.96793136
2023-06-02,16:48:25.000,153,11001634,14605,0,1685724504,13093.244776350002,146.49001439999847,53560.90504728001
2023-06-02,16:48:26.000,153,11001654,14485,0,1685724505,13093.264985280002,146.49706352999783,53560.89107304
2023-06-02,16:48:27.000,153,11001668,14525,0,1685724506,13093.217831109992,146.54640744000062,53560.772292
2023-06-02,16:48:28.000,153,11001630,14805,0,1685724507,13093.285194210002,146.4829652699991,53560.91902152
2023-06-02,16:48:29.000,153,11001624,15005,0,1685724508,13093.285194210002,146.52526005000254,53560.82818896
2023-06-02,16:48:30.000,153,11001624,14805,0,1685724509,13093.238040039992,146.5323091800019,53560.84915032
2023-06-02,16:48:31.000,153,11001607,14605,0,1685724510,13093.278457899993,146.54640744000062,53560.80722760001
2023-06-02,16:48:32.000,153,11001670,15045,0,1685724511,13093.399711479993,146.49706352999783,53560.91902152
2023-06-02,16:48:33.000,153,11001628,14765,0,1685724512,13093.419920409993,146.51821092000318,53560.912034400004
2023-06-02,16:48:34.000,153,11001714,14685,0,1685724513,13093.379502549993,146.4829652699991,53560.87011168
2023-06-02,16:48:35.000,153,11001656,14965,0,1685724514,13093.426656719988,146.39837570999953,53560.85613744001
2023-06-02,16:48:36.000,153,11001677,14645,0,1685724515,13093.460338269993,146.34198267000465,53560.92600864001
2023-06-02,16:48:37.000,153,11001592,14485,0,1685724516,13093.419920409993,146.35608093000337,53560.82120184
2023-06-02,16:48:38.000,153,11001655,14925,0,1685724517,13093.446865649988,146.23624571999972,53560.87709880001
2023-06-02,16:48:39.000,153,11001654,15045,0,1685724518,13093.487283509989,146.19395094000356,53560.90504728001
2023-06-02,16:48:40.000,153,11001642,15005,0,1685724519,13093.520965059994,146.11641051000333,53560.89806016
2023-06-02,16:48:41.000,153,11001572,14605,0,1685724520,13093.500756129994,146.04591921000247,53560.87709880001
2023-06-02,16:48:42.000,153,11001649,14725,0,1685724521,13093.561382919994,145.96132965000288,53560.93998288
2023-06-02,16:48:43.000,153,11001639,14605,0,1685724522,13093.507492439989,145.9401822600048,53560.80722760001
2023-06-02,16:48:44.000,153,11001568,14685,0,1685724523,13093.460338269993,145.88378922000265,53560.80024048
2023-06-02,16:48:45.000,153,11001645,15005,0,1685724524,13093.487283509989,145.8273961800005,53560.78626624001
2023-06-02,16:48:46.000,153,11001630,14645,0,1685724525,13093.507492439989,145.75690487999964,53560.814214720005
2023-06-02,16:48:47.000,153,11001654,14805,0,1685724526,13093.527701369989,145.75690487999964,53560.87709880001
2023-06-02,16:48:48.000,153,11001616,15045,0,1685724527,13093.561382919994,145.70756097000412,53560.8421632
2023-06-02,16:48:49.000,153,11001667,14565,0,1685724528,13093.68937280999,145.70051184000476,53560.87011168
2023-06-02,16:48:50.000,153,11001682,14965,0,1685724529,13093.70958173999,145.6793644499994,53560.912034400004
2023-06-02,16:48:51.000,153,11001696,14925,0,1685724530,13093.77020852999,145.7287083600022,53560.932995760006
2023-06-02,16:48:52.000,153,11001573,14485,0,1685724531,13093.85778056,145.72165923000284,53560.91902152
2023-06-02,16:48:53.000,153,11001644,15045,0,1685724532,13093.91167103999,145.75690487999964,53560.80024048
2023-06-02,16:48:54.000,153,11001577,14525,0,1685724533,13093.985770449995,145.84854356999858,53560.765304880006
2023-06-02,16:48:55.000,153,11001629,14965,0,1685724534,13094.147441889996,145.8767400900033,53560.89107304
2023-06-02,16:48:56.000,153,11001607,14845,0,1685724535,13094.315849639992,145.90493661000073,53560.96094424
2023-06-02,16:48:57.000,153,11001598,14685,0,1685724536,13094.356267499992,146.00362442999904,53560.912034400004
2023-06-02,16:48:58.000,153,11001637,14925,0,1685724537,13094.443839530002,146.04591921000247,53560.90504728001
2023-06-02,16:48:59.000,153,11001621,14965,0,1685724538,13094.618983589993,146.10936138000397,53560.89806016
2023-06-02,16:49:00.000,153,11001641,14805,0,1685724539,13094.720028239994,146.16575441999885,53560.92600864001
2023-06-02,16:49:01.000,153,11001607,14765,0,1685724540,13094.767182409989,146.222147460001,53560.932995760006
2023-06-02,16:49:02.000,153,11001688,14685,0,1685724541,13094.942326469994,146.27854050000315,53561.03780256
2023-06-02,16:49:03.000,153,11001590,14805,0,1685724542,13094.98948063999,146.2714913700038,53561.11466088
2023-06-02,16:49:04.000,153,11001671,14765,0,1685724543,13095.07705267,146.3701791900021,53561.07273816001
2023-06-02,16:49:05.000,153,11001709,14885,0,1685724544,13095.17136100999,146.349031800004,53561.149596480005
2023-06-02,16:49:06.000,153,11001641,14725,0,1685724545,13095.19156993999,146.39132658000017,53561.100686640006
2023-06-02,16:49:07.000,153,11001664,14885,0,1685724546,13095.205042559995,146.41247396999825,53561.149596480005
2023-06-02,16:49:08.000,153,11001631,14685,0,1685724547,13095.23198779999,146.44771962000232,53561.17754496
2023-06-02,16:49:09.000,153,11001527,15045,0,1685724548,13095.27914197,146.39837570999953,53561.17055784001
2023-06-02,16:49:10.000,153,11001624,14685,0,1685724549,13095.19830625,146.45476875000168,53561.24042904001
2023-06-02,16:49:11.000,153,11001610,14725,0,1685724550,13095.11747053,146.44771962000232,53561.1565836
2023-06-02,16:49:12.000,153,11001648,14885,0,1685724551,13095.17136100999,146.41952310000488,53561.296326
2023-06-02,16:49:13.000,153,11001593,14845,0,1685724552,13095.15115207999,146.4054248399989,53561.247416160004
2023-06-02,16:49:14.000,153,11001606,14685,0,1685724553,13095.023162189995,146.41247396999825,53561.219467680006
2023-06-02,16:49:15.000,153,11001640,14685,0,1685724554,13094.98948063999,146.3842774500008,53561.35222296
2023-06-02,16:49:16.000,153,11001708,14605,0,1685724555,13094.95579909,146.4054248399989,53561.28235176
2023-06-02,16:49:17.000,153,11001594,14765,0,1685724556,13094.881699679994,146.4054248399989,53561.317287360005
2023-06-02,16:49:18.000,153,11001700,14645,0,1685724557,13094.773918719999,146.3701791900021,53561.247416160004
2023-06-02,16:49:19.000,153,11001597,14845,0,1685724558,13094.753709789999,146.32788440999866,53561.33824872001
2023-06-02,16:49:20.000,153,11001649,14885,0,1685724559,13094.753709789999,146.33493353999802,53561.32427448
2023-06-02,16:49:21.000,153,11001687,14685,0,1685724560,13094.753709789999,146.35608093000337,53561.31030024001
2023-06-02,16:49:22.000,153,11001635,14805,0,1685724561,13094.659401449993,146.35608093000337,53561.317287360005
2023-06-02,16:49:23.000,153,11001692,15045,0,1685724562,13094.558356799993,146.35608093000337,53561.23344192
2023-06-02,16:49:24.000,153,11001686,14605,0,1685724563,13094.605510969988,146.31378614999994,53561.30331312
2023-06-02,16:49:25.000,153,11001715,14685,0,1685724564,13094.645928829988,146.3842774500008,53561.296326
2023-06-02,16:49:26.000,153,11001653,14605,0,1685724565,13094.693082999998,146.4054248399989,53561.3312616
2023-06-02,16:49:27.000,153,11001582,14925,0,1685724566,13094.659401449993,146.3701791900021,53561.38017144001
2023-06-02,16:49:28.000,153,11001626,14605,0,1685724567,13094.794127649999,146.35608093000337,53561.317287360005
2023-06-02,16:49:29.000,153,11001563,14885,0,1685724568,13094.88843598999,146.42657223000424,53561.3312616
2023-06-02,16:49:30.000,153,11001714,14765,0,1685724569,13094.93559016,146.4336213600036,53561.39414568
2023-06-02,16:49:31.000,153,11001577,14845,0,1685724570,13094.942326469994,146.39837570999953,53561.44305552
2023-06-02,16:49:32.000,153,11001622,14845,0,1685724571,13095.07705267,146.41247396999825,53561.42209416
2023-06-02,16:49:33.000,153,11001649,14525,0,1685724572,13095.124206839995,146.3842774500008,53561.45004264
2023-06-02,16:49:34.000,153,11001608,14965,0,1685724573,13095.11073421999,146.349031800004,53561.42908128001
2023-06-02,16:49:35.000,153,11001608,14765,0,1685724574,13095.17136100999,146.39132658000017,53561.471004
2023-06-02,16:49:36.000,153,11001703,14605,0,1685724575,13095.306087209996,146.3208352799993,53561.55484944001
2023-06-02,16:49:37.000,153,11001647,14565,0,1685724576,13095.285878279996,146.26444224000443,53561.471004
2023-06-02,16:49:38.000,153,11001626,14885,0,1685724577,13095.27240565999,146.27854050000315,53561.5408752
2023-06-02,16:49:39.000,153,11001608,14885,0,1685724578,13095.25219672999,146.25034397999843,53561.51292672
2023-06-02,16:49:40.000,153,11001699,14725,0,1685724579,13095.184833629995,146.1234596400027,53561.45004264
2023-06-02,16:49:41.000,153,11001686,14805,0,1685724580,13095.21851518,146.09526311999798,53561.4011328
2023-06-02,16:49:42.000,153,11001586,14845,0,1685724581,13095.144415769995,146.0247718200044,53561.47799112001
2023-06-02,16:49:43.000,153,11001605,14805,0,1685724582,13095.13767946,146.00362442999904,53561.51991384
2023-06-02,16:49:44.000,153,11001656,15045,0,1685724583,13095.01642588,145.91903486999945,53561.42209416
2023-06-02,16:49:45.000,153,11001757,14725,0,1685724584,13095.02989849999,145.78510140000435,53561.61773352
2023-06-02,16:49:46.000,153,11001645,14885,0,1685724585,13094.88843598999,145.70756097000412,53561.52690096001
2023-06-02,16:49:47.000,153,11001566,14885,0,1685724586,13094.800863959994,145.60182401999919,53561.44305552
2023-06-02,16:49:48.000,153,11001598,14725,0,1685724587,13094.713291929998,145.5454309800043,53561.39414568
2023-06-02,16:49:49.000,153,11001623,14765,0,1685724588,13094.760446099994,145.41149751000194,53561.45004264
2023-06-02,16:49:50.000,153,11001706,14845,0,1685724589,13094.666137759988,145.32690795000235,53561.47799112001
2023-06-02,16:49:51.000,153,11001730,15045,0,1685724590,13094.618983589993,145.2352692600034,53561.39414568
2023-06-02,16:49:52.000,153,11001671,15165,0,1685724591,13094.612247279998,145.15067970000382,53561.471004
2023-06-02,16:49:53.000,153,11001653,14765,0,1685724592,13094.625719899988,145.03789361999952,53561.47799112001
2023-06-02,16:49:54.000,153,11001705,14685,0,1685724593,13094.585302039988,144.93920580000122,53561.471004
2023-06-02,16:49:55.000,153,11001633,14605,0,1685724594,13094.551620489998,144.83346885000356,53561.46401688
2023-06-02,16:49:56.000,153,11001676,14685,0,1685724595,13094.612247279998,144.73478102999798,53561.39414568
2023-06-02,16:49:57.000,153,11001583,14725,0,1685724596,13094.571829419998,144.67133886000374,53561.38017144001
2023-06-02,16:49:58.000,153,11001635,14765,0,1685724597,13094.652665139998,144.52330713000265,53561.415107040004
2023-06-02,16:49:59.000,153,11001709,14765,0,1685724598,13094.652665139998,144.53740539000137,53561.42209416
2023-06-02,16:50:00.000,153,11001700,14725,0,1685724599,13094.699819309993,144.4175701799977,53561.387158560006
2023-06-02,16:50:01.000,153,11001715,15085,0,1685724600,13094.699819309993,144.33298061999812,53561.35921008001
2023-06-02,16:50:02.000,153,11001725,14605,0,1685724601,13094.773918719999,144.33298061999812,53561.46401688
2023-06-02,16:50:03.000,153,11001640,14845,0,1685724602,13094.726764549989,144.26248932000453,53561.39414568
2023-06-02,16:50:04.000,153,11001640,14805,0,1685724603,13094.686346689989,144.19199802000367,53561.37318432
2023-06-02,16:50:05.000,153,11001611,14565,0,1685724604,13094.720028239994,144.1567523699996,53561.42209416
2023-06-02,16:50:06.000,153,11001664,14485,0,1685724605,13094.733500859998,144.14265411000088,53561.35222296
2023-06-02,16:50:07.000,153,11001588,14965,0,1685724606,13094.713291929998,144.07921193999937,53561.387158560006
2023-06-02,16:50:08.000,153,11001678,14685,0,1685724607,13094.753709789999,144.07921193999937,53561.42908128001
2023-06-02,16:50:09.000,153,11001628,14685,0,1685724608,13094.699819309993,144.04396629000257,53561.40811992001
2023-06-02,16:50:10.000,153,11001693,14885,0,1685724609,13094.672874069998,144.0228189000045,53561.45702976001
2023-06-02,16:50:11.000,153,11001657,14725,0,1685724610,13094.592038349998,144.04396629000257,53561.39414568
2023-06-02,16:50:12.000,153,11001689,14885,0,1685724611,13094.645928829988,143.959376730003,53561.45004264
2023-06-02,16:50:13.000,153,11001574,14365,0,1685724612,13094.558356799993,143.96642586000235,53561.44305552
2023-06-02,16:50:14.000,153,11001592,14565,0,1685724613,13094.511202629998,144.0228189000045,53561.35921008001
2023-06-02,16:50:15.000,153,11001590,14725,0,1685724614,13094.592038349998,143.99462237999978,53561.45004264
2023-06-02,16:50:16.000,153,11001635,14765,0,1685724615,13094.544884180003,144.01576976999786,53561.32427448
2023-06-02,16:50:17.000,153,11001652,14845,0,1685724616,13094.625719899988,144.0369171600032,53561.49895248
2023-06-02,16:50:18.000,153,11001730,14805,0,1685724617,13094.571829419998,144.02986803000385,53561.32427448
2023-06-02,16:50:19.000,153,11001651,14405,0,1685724618,13094.571829419998,144.02986803000385,53561.268377520006
2023-06-02,16:50:20.000,153,11001796,14685,0,1685724619,13094.598774659993,144.0580645500013,53561.317287360005
2023-06-02,16:50:21.000,153,11001677,14605,0,1685724620,13094.699819309993,144.10035933000472,53561.44305552
2023-06-02,16:50:22.000,153,11001694,14765,0,1685724621,13094.679610379993,144.13560498000152,53561.31030024001
2023-06-02,16:50:23.000,153,11001501,14805,0,1685724622,13094.753709789999,144.13560498000152,53561.42908128001
2023-06-02,16:50:24.000,153,11001644,14885,0,1685724623,13094.834545509999,144.21314541000174,53561.44305552
2023-06-02,16:50:25.000,153,11001686,15005,0,1685724624,13094.814336579999,144.22724367000046,53561.4011328
2023-06-02,16:50:26.000,153,11001650,14805,0,1685724625,13094.88843598999,144.34707888000412,53561.49895248
2023-06-02,16:50:27.000,153,11001649,14805,0,1685724626,13094.92885384999,144.29773497000133,53561.44305552
2023-06-02,16:50:28.000,153,11001616,14845,0,1685724627,13094.90864491999,144.42461931000435,53561.387158560006
2023-06-02,16:50:29.000,153,11001662,14645,0,1685724628,13094.90864491999,144.50920887000393,53561.35222296
2023-06-02,16:50:30.000,153,11001659,14925,0,1685724629,13094.96927170999,144.54445452000073,53561.38017144001
2023-06-02,16:50:31.000,153,11001649,14805,0,1685724630,13094.90864491999,144.52330713000265,53561.31030024001
2023-06-02,16:50:32.000,153,11001678,14685,0,1685724631,13094.962535399995,144.58674930000416,53561.4011328
2023-06-02,16:50:33.000,153,11001641,14805,0,1685724632,13094.8951723,144.6783879900031,53561.37318432
2023-06-02,16:50:34.000,153,11001694,14925,0,1685724633,13094.861490749994,144.6783879900031,53561.38017144001
2023-06-02,16:50:35.000,153,11001583,14725,0,1685724634,13094.82780919999,144.7629775500027,53561.37318432
2023-06-02,16:50:36.000,153,11001643,14565,0,1685724635,13094.760446099994,144.68543712000246,53561.387158560006
2023-06-02,16:50:37.000,153,11001631,14605,0,1685724636,13094.679610379993,144.83346885000356,53561.387158560006
2023-06-02,16:50:38.000,153,11001596,14805,0,1685724637,13094.612247279998,144.84051798000291,53561.35222296
2023-06-02,16:50:39.000,153,11001638,14685,0,1685724638,13094.450575839997,144.8757636299997,53561.32427448
2023-06-02,16:50:40.000,153,11001613,14885,0,1685724639,13094.369740119997,144.95330405999994,53561.268377520006
2023-06-02,16:50:41.000,153,11001579,14885,0,1685724640,13094.376476429992,144.91805841000314,53561.436068400006
2023-06-02,16:50:42.000,153,11001702,14405,0,1685724641,13094.255222849992,144.94625493000058,53561.39414568
2023-06-02,16:50:43.000,153,11001596,14725,0,1685724642,13094.214804989992,144.9603531899993,53561.34523584
2023-06-02,16:50:44.000,153,11001583,14725,0,1685724643,13094.05313354999,144.988549710004,53561.27536464
2023-06-02,16:50:45.000,153,11001671,14685,0,1685724644,13093.99250675999,145.00264797000273,53561.24042904001
2023-06-02,16:50:46.000,153,11001666,14925,0,1685724645,13093.97903414,145.06609014000423,53561.317287360005
2023-06-02,16:50:47.000,153,11001649,14885,0,1685724646,13093.925143659995,145.05904101000488,53561.26139040001
2023-06-02,16:50:48.000,153,11001616,14645,0,1685724647,13093.844307939995,145.0872375300023,53561.28235176
2023-06-02,16:50:49.000,153,11001563,14845,0,1685724648,13093.77020852999,145.10133579000103,53561.18453208
2023-06-02,16:50:50.000,153,11001668,14845,0,1685724649,13093.783681149995,145.0731392700036,53561.2264548
2023-06-02,16:50:51.000,153,11001689,14765,0,1685724650,13093.68937280999,145.08018840000295,53561.2264548
2023-06-02,16:50:52.000,153,11001627,14845,0,1685724651,13093.682636499994,145.15772883000318,53561.1565836
2023-06-02,16:50:53.000,153,11001545,15045,0,1685724652,13093.554646609999,145.08018840000295,53561.051776800006
2023-06-02,16:50:54.000,153,11001699,14725,0,1685724653,13093.541173989994,145.12953230999847,53561.12164800001
2023-06-02,16:50:55.000,153,11001541,15045,0,1685724654,13093.500756129994,145.11543404999975,53561.12164800001
2023-06-02,16:50:56.000,153,11001642,14765,0,1685724655,13093.406447789988,145.13658143999783,53561.030815440005
2023-06-02,16:50:57.000,153,11001680,14645,0,1685724656,13093.433393029998,145.09428666000167,53561.04478968001
2023-06-02,16:50:58.000,153,11001664,14685,0,1685724657,13093.379502549993,145.14363057000446,53561.02382832001
2023-06-02,16:50:59.000,153,11001679,14805,0,1685724658,13093.278457899993,145.11543404999975,53560.97491848001
2023-06-02,16:51:00.000,153,11001618,14845,0,1685724659,13093.204358490002,145.21412186999805,53560.981905600005
2023-06-02,16:51:01.000,153,11001615,14525,0,1685724660,13093.157204319992,145.15772883000318,53560.95395712001
2023-06-02,16:51:02.000,153,11001606,14845,0,1685724661,13093.096577529992,145.20002360999933,53560.95395712001
2023-06-02,16:51:03.000,153,11001635,14885,0,1685724662,13093.029214429997,145.18592535000062,53560.98889272
2023-06-02,16:51:04.000,153,11001583,14685,0,1685724663,13093.022478120001,145.2211710000047,53560.96094424
2023-06-02,16:51:05.000,153,11001652,15085,0,1685724664,13092.921433470001,145.24936752000212,53560.91902152
2023-06-02,16:51:06.000,153,11001647,14965,0,1685724665,13092.827125129996,145.27756403999956,53560.884085920006
2023-06-02,16:51:07.000,153,11001620,14885,0,1685724666,13092.71934417,145.32690795000235,53560.73735640001
2023-06-02,16:51:08.000,153,11001626,15005,0,1685724667,13092.71260785999,145.39035012000386,53560.73735640001
2023-06-02,16:51:09.000,153,11001570,14885,0,1685724668,13092.65871738,145.41149751000194,53560.73036928
2023-06-02,16:51:10.000,153,11001659,15005,0,1685724669,13092.69239892999,145.46084142000473,53560.716395040006
2023-06-02,16:51:11.000,153,11001654,14765,0,1685724670,13092.63850845,145.46789055000409,53560.63953672001
2023-06-02,16:51:12.000,153,11001618,14925,0,1685724671,13092.665453689995,145.53838184999768,53560.67447232
2023-06-02,16:51:13.000,153,11001579,14645,0,1685724672,13092.67892631,145.5665783700024,53560.7024208
2023-06-02,16:51:14.000,153,11001701,14845,0,1685724673,13092.59809059,145.5665783700024,53560.62556248
2023-06-02,16:51:15.000,153,11001668,14765,0,1685724674,13092.604826899995,145.57362750000175,53560.527742800004
2023-06-02,16:51:16.000,153,11001555,14845,0,1685724675,13092.625035829995,145.5665783700024,53560.576652640004
2023-06-02,16:51:17.000,153,11001594,14805,0,1685724676,13092.61156320999,145.55248011000367,53560.54171704001
2023-06-02,16:51:18.000,153,11001586,14965,0,1685724677,13092.584617969995,145.5172344599996,53560.429923120006
2023-06-02,16:51:19.000,153,11001655,14605,0,1685724678,13092.57114534999,145.53133271999832,53560.548704160006
2023-06-02,16:51:20.000,153,11001650,14805,0,1685724679,13092.65198106999,145.4819888100028,53560.56966552001
2023-06-02,16:51:21.000,153,11001677,14685,0,1685724680,13092.604826899995,145.3551044699998,53560.576652640004
2023-06-02,16:51:22.000,153,11001746,14645,0,1685724681,13092.59809059,145.3833009900045,53560.55569128
2023-06-02,16:51:23.000,153,11001571,14765,0,1685724682,13092.59135427999,145.30576056000427,53560.39498752
2023-06-02,16:51:24.000,153,11001612,14925,0,1685724683,13092.55767273,145.2352692600034,53560.34607768
2023-06-02,16:51:25.000,153,11001591,14965,0,1685724684,13092.483573319994,145.14363057000446,53560.30415496001
2023-06-02,16:51:26.000,153,11001582,14765,0,1685724685,13092.47683701,145.11543404999975,53560.36703904
2023-06-02,16:51:27.000,153,11001657,15045,0,1685724686,13092.47010069999,145.01674623000144,53560.33210344001
2023-06-02,16:51:28.000,153,11001672,14645,0,1685724687,13092.49030962999,144.95330405999994,53560.33210344001
2023-06-02,16:51:29.000,153,11001631,14805,0,1685724688,13092.503782249994,144.88986188999843,53560.241270880004
2023-06-02,16:51:30.000,153,11001631,14725,0,1685724689,13092.53072748999,144.88986188999843,53560.25524512001
2023-06-02,16:51:31.000,153,11001606,14805,0,1685724690,13092.44989176999,144.8123214599982,53560.241270880004
2023-06-02,16:51:32.000,153,11001690,14725,0,1685724691,13092.53072748999,144.77002668000205,53560.18537392001
2023-06-02,16:51:33.000,153,11001634,14885,0,1685724692,13092.51051855999,144.83346885000356,53560.12947696
2023-06-02,16:51:34.000,153,11001671,14885,0,1685724693,13092.49704594,144.7418301600046,53560.22030952
2023-06-02,16:51:35.000,153,11001664,14765,0,1685724694,13092.645244759995,144.73478102999798,53560.33909056
2023-06-02,16:51:36.000,153,11001565,14925,0,1685724695,13092.63850845,144.68543712000246,53560.19934816
2023-06-02,16:51:37.000,153,11001652,15045,0,1685724696,13092.71260785999,144.73478102999798,53560.241270880004
2023-06-02,16:51:38.000,153,11001678,14725,0,1685724697,13092.766498339995,144.7418301600046,53560.30415496001
2023-06-02,16:51:39.000,153,11001640,14805,0,1685724698,13092.786707269996,144.8123214599982,53560.143451200005
2023-06-02,16:51:40.000,153,11001674,14805,0,1685724699,13092.83386143999,144.861665370001,53560.25524512001
2023-06-02,16:51:41.000,153,11001709,14845,0,1685724700,13092.894488229991,144.88281275999907,53560.27620648
2023-06-02,16:51:42.000,153,11001581,14645,0,1685724701,13092.928169779996,144.88281275999907,53560.311142080005
2023-06-02,16:51:43.000,153,11001644,14645,0,1685724702,13092.961851330001,144.99559884000337,53560.18537392001
2023-06-02,16:51:44.000,153,11001624,14765,0,1685724703,13093.029214429997,145.1083849200004,53560.35306480001
2023-06-02,16:51:45.000,153,11001625,14885,0,1685724704,13093.150468009997,145.09428666000167,53560.36703904
2023-06-02,16:51:46.000,153,11001654,15005,0,1685724705,13093.049423359997,145.27756403999956,53560.248258
2023-06-02,16:51:47.000,153,11001647,14645,0,1685724706,13093.076368599992,145.34100621000107,53560.1783868
2023-06-02,16:51:48.000,153,11001570,14685,0,1685724707,13093.096577529992,145.39035012000386,53560.29716784
2023-06-02,16:51:49.000,153,11001652,14965,0,1685724708,13093.123522770002,145.4819888100028,53560.29716784
2023-06-02,16:51:50.000,153,11001627,14805,0,1685724709,13093.143731700002,145.58772576000047,53560.25524512001
2023-06-02,16:51:51.000,153,11001698,15005,0,1685724710,13093.116786459992,145.75690487999964,53560.3880004
2023-06-02,16:51:52.000,153,11001665,14605,0,1685724711,13093.130259079997,145.79919966000307,53560.3181292
2023-06-02,16:51:53.000,153,11001662,14925,0,1685724712,13093.042687050001,145.83444530999986,53560.32511632
2023-06-02,16:51:54.000,153,11001665,14685,0,1685724713,13092.928169779996,145.95428052000352,53560.28319360001
2023-06-02,16:51:55.000,153,11001538,14885,0,1685724714,13092.955115019991,146.0388700800031,53560.36703904
2023-06-02,16:51:56.000,153,11001675,14605,0,1685724715,13092.90122454,146.08821398999862,53560.29716784
2023-06-02,16:51:57.000,153,11001647,14885,0,1685724716,13092.86080668,146.1234596400027,53560.33210344001
2023-06-02,16:51:58.000,153,11001733,14525,0,1685724717,13092.71934417,146.21509833000164,53560.34607768
2023-06-02,16:51:59.000,153,11001660,14885,0,1685724718,13092.75976203,146.29263876000186,53560.33210344001
2023-06-02,16:52:00.000,153,11001598,14725,0,1685724719,13092.65198106999,146.27854050000315,53560.39498752
2023-06-02,16:52:01.000,153,11001585,14845,0,1685724720,13092.604826899995,146.3701791900021,53560.3181292
2023-06-02,16:52:02.000,153,11001653,14525,0,1685724721,13092.57788166,146.33493353999802,53560.381013280006
2023-06-02,16:52:03.000,153,11001663,14685,0,1685724722,13092.51725487,146.36313006000273,53560.33210344001
2023-06-02,16:52:04.000,153,11001662,14885,0,1685724723,13092.396001289999,146.34198267000465,53560.311142080005
2023-06-02,16:52:05.000,153,11001622,14485,0,1685724724,13092.416210219999,146.39837570999953,53560.33210344001
2023-06-02,16:52:06.000,153,11001657,14725,0,1685724725,13092.375792359999,146.3208352799993,53560.3880004
2023-06-02,16:52:07.000,153,11001613,14525,0,1685724726,13092.38926497999,146.29263876000186,53560.3880004
2023-06-02,16:52:08.000,153,11001623,14885,0,1685724727,13092.281484019994,146.2714913700038,53560.29018072
2023-06-02,16:52:09.000,153,11001597,14685,0,1685724728,13092.342110809994,146.222147460001,53560.32511632
2023-06-02,16:52:10.000,153,11001617,14725,0,1685724729,13092.321901879994,146.1587052899995,53560.28319360001
2023-06-02,16:52:11.000,153,11001638,14605,0,1685724730,13092.227593539988,146.08821398999862,53560.32511632
2023-06-02,16:52:12.000,153,11001620,14645,0,1685724731,13092.146757819988,146.08821398999862,53560.28319360001
2023-06-02,16:52:13.000,153,11001574,14765,0,1685724732,13092.140021509993,145.9754279100016,53560.33210344001
2023-06-02,16:52:14.000,153,11001636,14685,0,1685724733,13092.032240549997,145.94723139000416,53560.19934816
2023-06-02,16:52:15.000,153,11001716,14885,0,1685724734,13092.012031619997,145.86264183000458,53560.27620648
2023-06-02,16:52:16.000,153,11001689,14885,0,1685724735,13092.032240549997,145.77100313999836,53560.3181292
2023-06-02,16:52:17.000,153,11001693,14805,0,1685724736,13091.937932209992,145.7287083600022,53560.22729664
2023-06-02,16:52:18.000,153,11001631,14645,0,1685724737,13091.796469699992,145.69346270999813,53560.17139968
2023-06-02,16:52:19.000,153,11001664,14645,0,1685724738,13091.843623870001,145.59477488999983,53560.22729664
2023-06-02,16:52:20.000,153,11001674,14725,0,1685724739,13091.749315529996,145.59477488999983,53560.18537392001
2023-06-02,16:52:21.000,153,11001626,15045,0,1685724740,13091.762788150001,145.53838184999768,53560.15043832
2023-06-02,16:52:22.000,153,11001655,14685,0,1685724741,13091.715633979991,145.50313620000088,53560.16441256001
2023-06-02,16:52:23.000,153,11001620,14685,0,1685724742,13091.655007189991,145.4819888100028,53560.045631520006
2023-06-02,16:52:24.000,153,11001565,15125,0,1685724743,13091.688688739996,145.39739925000322,53560.15043832
2023-06-02,16:52:25.000,153,11001552,14685,0,1685724744,13091.668479809996,145.41149751000194,53560.094541360006
2023-06-02,16:52:26.000,153,11001656,14445,0,1685724745,13091.634798259991,145.3551044699998,53560.094541360006
2023-06-02,16:52:27.000,153,11001692,14845,0,1685724746,13091.60111671,145.34100621000107,53559.9338376
2023-06-02,16:52:28.000,153,11001676,14965,0,1685724747,13091.567435159996,145.32690795000235,53559.89890200001
2023-06-02,16:52:29.000,153,11001660,14965,0,1685724748,13091.695425049991,145.3692027299985,53559.84999216001
2023-06-02,16:52:30.000,153,11001664,14645,0,1685724749,13091.742579220001,145.3551044699998,53559.89191488
2023-06-02,16:52:31.000,153,11001628,14725,0,1685724750,13091.776260769991,145.28461316999892,53559.94781184001
2023-06-02,16:52:32.000,153,11001699,14805,0,1685724751,13091.897514349992,145.319858820003,53559.84999216001
2023-06-02,16:52:33.000,153,11001588,14645,0,1685724752,13091.890778039997,145.3339570800017,53559.81505656
2023-06-02,16:52:34.000,153,11001656,15085,0,1685724753,13091.944668520002,145.32690795000235,53559.83601792
2023-06-02,16:52:35.000,153,11001638,14885,0,1685724754,13092.012031619997,145.31280969000363,53559.66832704
2023-06-02,16:52:36.000,153,11001620,14885,0,1685724755,13092.180439369993,145.34805534000043,53559.738198240004
2023-06-02,16:52:37.000,153,11001616,14845,0,1685724756,13092.281484019994,145.2705149100002,53559.738198240004
2023-06-02,16:52:38.000,153,11001556,14765,0,1685724757,13092.402737599994,145.28461316999892,53559.80108232001
2023-06-02,16:52:39.000,153,11001628,14925,0,1685724758,13092.44989176999,145.31280969000363,53559.724224
2023-06-02,16:52:40.000,153,11001606,14805,0,1685724759,13092.625035829995,145.29166229999828,53559.877940640006
2023-06-02,16:52:41.000,153,11001572,14845,0,1685724760,13092.786707269996,145.31280969000363,53559.91287624
2023-06-02,16:52:42.000,153,11001627,15005,0,1685724761,13092.867542989996,145.29166229999828,53559.96178608
2023-06-02,16:52:43.000,153,11001595,14565,0,1685724762,13092.988796569996,145.31280969000363,53559.89191488
2023-06-02,16:52:44.000,153,11001686,14925,0,1685724763,13092.975323949991,145.2705149100002,53559.84999216001
2023-06-02,16:52:45.000,153,11001710,14765,0,1685724764,13093.123522770002,145.22822013000405,53559.88492776
2023-06-02,16:52:46.000,153,11001670,14645,0,1685724765,13093.238040039992,145.15067970000382,53559.94082472
2023-06-02,16:52:47.000,153,11001586,15045,0,1685724766,13093.339084689993,145.15772883000318,53560.03165728
2023-06-02,16:52:48.000,153,11001600,14805,0,1685724767,13093.366029929988,145.1718270900019,53560.01069592
2023-06-02,16:52:49.000,153,11001571,14805,0,1685724768,13093.399711479993,145.10133579000103,53560.073580000004
2023-06-02,16:52:50.000,153,11001637,14685,0,1685724769,13093.473810889998,145.08018840000295,53560.05960576
2023-06-02,16:52:51.000,153,11001674,14605,0,1685724770,13093.433393029998,145.04494274999888,53560.05261864
2023-06-02,16:52:52.000,153,11001722,14605,0,1685724771,13093.467074579989,145.03084449000016,53560.12248984
2023-06-02,16:52:53.000,153,11001602,14885,0,1685724772,13093.379502549993,144.988549710004,53560.03165728
2023-06-02,16:52:54.000,153,11001743,15005,0,1685724773,13093.406447789988,144.93920580000122,53560.094541360006
2023-06-02,16:52:55.000,153,11001694,14805,0,1685724774,13093.406447789988,144.90396015000442,53560.27620648
2023-06-02,16:52:56.000,153,11001608,14525,0,1685724775,13093.392975169998,144.86871450000035,53560.213322400006
2023-06-02,16:52:57.000,153,11001617,14645,0,1685724776,13093.318875759993,144.79117407000012,53560.12248984
2023-06-02,16:52:58.000,153,11001653,14685,0,1685724777,13093.231303729997,144.77002668000205,53560.213322400006
2023-06-02,16:52:59.000,153,11001633,14845,0,1685724778,13093.217831109992,144.69953538000118,53560.143451200005
2023-06-02,16:53:00.000,153,11001536,14605,0,1685724779,13093.224567420002,144.68543712000246,53560.11550272001
2023-06-02,16:53:01.000,153,11001660,14565,0,1685724780,13093.083104910002,144.64314233999903,53559.99672168001
2023-06-02,16:53:02.000,153,11001586,14805,0,1685724781,13093.170676939997,144.60084756000288,53560.12947696
2023-06-02,16:53:03.000,153,11001674,15125,0,1685724782,13093.116786459992,144.52330713000265,53560.03165728
2023-06-02,16:53:04.000,153,11001589,14925,0,1685724783,13093.157204319992,144.49511060999794,53560.20633528001
2023-06-02,16:53:05.000,153,11001642,14925,0,1685724784,13093.163940630002,144.43871757000306,53560.262232240006
2023-06-02,16:53:06.000,153,11001703,14925,0,1685724785,13093.103313840002,144.403471919999,53560.22030952
2023-06-02,16:53:07.000,153,11001622,14765,0,1685724786,13093.049423359997,144.38232453000091,53560.192361040004
2023-06-02,16:53:08.000,153,11001699,14885,0,1685724787,13093.022478120001,144.35412801000348,53560.1783868
2023-06-02,16:53:09.000,153,11001627,14765,0,1685724788,13092.948378709996,144.34707888000412,53560.12947696
2023-06-02,16:53:10.000,153,11001703,14725,0,1685724789,13092.961851330001,144.31183323000005,53560.241270880004
2023-06-02,16:53:11.000,153,11001553,14685,0,1685724790,13092.887751919996,144.3188823599994,53560.248258
2023-06-02,16:53:12.000,153,11001694,14525,0,1685724791,13092.941642400001,144.34707888000412,53560.213322400006
2023-06-02,16:53:13.000,153,11001721,14805,0,1685724792,13092.867542989996,144.24839105999854,53560.18537392001
2023-06-02,16:53:14.000,153,11001696,14965,0,1685724793,13092.71934417,144.3047841000007,53560.15043832
2023-06-02,16:53:15.000,153,11001688,14605,0,1685724794,13092.65198106999,144.31183323000005,53560.12947696
2023-06-02,16:53:16.000,153,11001682,14765,0,1685724795,13092.63177213999,144.26248932000453,53560.22030952
2023-06-02,16:53:17.000,153,11001667,14685,0,1685724796,13092.584617969995,144.33298061999812,53560.12248984
2023-06-02,16:53:18.000,153,11001597,15045,0,1685724797,13092.51725487,144.37527540000156,53560.11550272001
2023-06-02,16:53:19.000,153,11001649,14605,0,1685724798,13092.463364389994,144.39642278999963,53560.05960576
2023-06-02,16:53:20.000,153,11001626,14845,0,1685724799,13092.436419149999,144.4175701799977,53560.17139968
2023-06-02,16:53:21.000,153,11001592,15045,0,1685724800,13092.375792359999,144.45281583000178,53560.10152848
2023-06-02,16:53:22.000,153,11001625,14685,0,1685724801,13092.335374499999,144.50215974000457,53560.12248984
2023-06-02,16:53:23.000,153,11001741,14525,0,1685724802,13092.281484019994,144.530356260002,53560.10152848
2023-06-02,16:53:24.000,153,11001638,14605,0,1685724803,13092.214120919998,144.5797001700048,53559.98973456
2023-06-02,16:53:25.000,153,11001601,14605,0,1685724804,13092.227593539988,144.6783879900031,53560.05960576
2023-06-02,16:53:26.000,153,11001695,14725,0,1685724805,13092.241066159993,144.72068276999926,53560.11550272001
2023-06-02,16:53:27.000,153,11001712,15045,0,1685724806,13092.207384609988,144.7418301600046,53560.024670160004
2023-06-02,16:53:28.000,153,11001707,15085,0,1685724807,13092.220857229993,144.84756711000227,53559.96877320001
2023-06-02,16:53:29.000,153,11001597,14845,0,1685724808,13092.220857229993,144.91100928000378,53559.99672168001
2023-06-02,16:53:30.000,153,11001634,14965,0,1685724809,13092.274747709998,144.88281275999907,53559.98274744
2023-06-02,16:53:31.000,153,11001607,14805,0,1685724810,13092.220857229993,144.974451449998,53559.98274744
2023-06-02,16:53:32.000,153,11001637,14845,0,1685724811,13092.308429259989,145.0096971000021,53559.88492776
2023-06-02,16:53:33.000,153,11001630,15085,0,1685724812,13092.220857229993,145.10133579000103,53559.905889120004
2023-06-02,16:53:34.000,153,11001631,14845,0,1685724813,13092.193911989998,145.10133579000103,53559.87095352001
2023-06-02,16:53:35.000,153,11001584,14765,0,1685724814,13092.308429259989,145.05199187999824,53559.98274744
2023-06-02,16:53:36.000,153,11001650,14845,0,1685724815,13092.315165569998,145.1083849200004,53559.94082472
2023-06-02,16:53:37.000,153,11001626,14605,0,1685724816,13092.342110809994,145.16477796000254,53559.94781184001
2023-06-02,16:53:38.000,153,11001648,14845,0,1685724817,13092.281484019994,145.15067970000382,53559.88492776
2023-06-02,16:53:39.000,153,11001677,14845,0,1685724818,13092.241066159993,145.16477796000254,53559.877940640006
2023-06-02,16:53:40.000,153,11001554,14645,0,1685724819,13092.247802469989,145.13658143999783,53559.91986336001
2023-06-02,16:53:41.000,153,11001658,14885,0,1685724820,13092.187175679988,145.15772883000318,53559.88492776
2023-06-02,16:53:42.000,153,11001577,15005,0,1685724821,13092.187175679988,145.15067970000382,53559.84999216001
2023-06-02,16:53:43.000,153,11001638,14685,0,1685724822,13092.119812579993,145.19297447999998,53559.81505656
2023-06-02,16:53:44.000,153,11001655,14965,0,1685724823,13092.072658409998,145.22822013000405,53559.7940952
2023-06-02,16:53:45.000,153,11001664,14645,0,1685724824,13092.012031619997,145.2070727399987,53559.88492776
2023-06-02,16:53:46.000,153,11001713,14725,0,1685724825,13091.964877450002,145.1718270900019,53559.856979280004
2023-06-02,16:53:47.000,153,11001647,14685,0,1685724826,13091.870569109997,145.22822013000405,53559.87095352001
2023-06-02,16:53:48.000,153,11001677,14725,0,1685724827,13091.695425049991,145.2211710000047,53559.81505656
2023-06-02,16:53:49.000,153,11001624,14965,0,1685724828,13091.68195243,145.26346578000084,53559.74518536
2023-06-02,16:53:50.000,153,11001701,14685,0,1685724829,13091.58090778,145.15067970000382,53559.81505656
2023-06-02,16:53:51.000,153,11001542,14565,0,1685724830,13091.51354467999,145.17887622000126,53559.77313384
2023-06-02,16:53:52.000,153,11001586,14885,0,1685724831,13091.41923634,145.19297447999998,53559.76614672
2023-06-02,16:53:53.000,153,11001645,14765,0,1685724832,13091.31145537999,145.2070727399987,53559.724224
2023-06-02,16:53:54.000,153,11001606,14925,0,1685724833,13091.156520249999,145.15772883000318,53559.62640432
2023-06-02,16:53:55.000,153,11001636,14685,0,1685724834,13091.109366079989,145.20002360999933,53559.66133992001
2023-06-02,16:53:56.000,153,11001582,14685,0,1685724835,13090.994848809998,145.2070727399987,53559.69627552
2023-06-02,16:53:57.000,153,11001594,14685,0,1685724836,13090.873595229998,145.2070727399987,53559.521597520004
2023-06-02,16:53:58.000,153,11001671,14645,0,1685724837,13090.738869029992,145.22822013000405,53559.51461040001
2023-06-02,16:53:59.000,153,11001631,14885,0,1685724838,13090.644560690002,145.19297447999998,53559.56352024001
2023-06-02,16:54:00.000,153,11001633,14565,0,1685724839,13090.664769620002,145.15067970000382,53559.52858464
2023-06-02,16:54:01.000,153,11001621,14845,0,1685724840,13090.590670209996,145.18592535000062,53559.51461040001
2023-06-02,16:54:02.000,153,11001667,14445,0,1685724841,13090.523307110001,145.15772883000318,53559.46570056001
2023-06-02,16:54:03.000,153,11001629,14885,0,1685724842,13090.40205353,145.16477796000254,53559.39582936001
2023-06-02,16:54:04.000,153,11001646,14645,0,1685724843,13090.33469042999,145.15067970000382,53559.34691952001
2023-06-02,16:54:05.000,153,11001661,14805,0,1685724844,13090.30100888,145.18592535000062,53559.21416424
2023-06-02,16:54:06.000,153,11001648,14525,0,1685724845,13090.267327329995,145.09428666000167,53559.33294528
2023-06-02,16:54:07.000,153,11001617,14685,0,1685724846,13090.19996423,145.18592535000062,53559.256086960006
2023-06-02,16:54:08.000,153,11001631,14685,0,1685724847,13090.19996423,145.15067970000382,53559.27704832001
2023-06-02,16:54:09.000,153,11001749,14765,0,1685724848,13090.19322791999,145.1718270900019,53559.207177120006
2023-06-02,16:54:10.000,153,11001616,14885,0,1685724849,13090.267327329995,145.19297447999998,53559.22115136
2023-06-02,16:54:11.000,153,11001662,14645,0,1685724850,13090.22017316,145.14363057000446,53559.15128016
2023-06-02,16:54:12.000,153,11001607,14805,0,1685724851,13090.226909469995,145.15067970000382,53559.0953832
2023-06-02,16:54:13.000,153,11001611,14845,0,1685724852,13090.28079995,145.15772883000318,53559.07442184
2023-06-02,16:54:14.000,153,11001614,14645,0,1685724853,13090.21343684999,145.14363057000446,53558.99057640001
2023-06-02,16:54:15.000,153,11001551,14725,0,1685724854,13090.30100888,145.12953230999847,53558.99057640001
2023-06-02,16:54:16.000,153,11001584,14725,0,1685724855,13090.37510828999,145.15067970000382,53559.01153776001
2023-06-02,16:54:17.000,153,11001632,15045,0,1685724856,13090.408789839996,145.13658143999783,53559.03249912001
2023-06-02,16:54:18.000,153,11001632,14525,0,1685724857,13090.44247139,145.15772883000318,53558.99756352
2023-06-02,16:54:19.000,153,11001491,14885,0,1685724858,13090.428998769996,145.16477796000254,53558.94865368
2023-06-02,16:54:20.000,153,11001738,14725,0,1685724859,13090.476152939991,145.11543404999975,53559.039486240006
2023-06-02,16:54:21.000,153,11001658,14565,0,1685724860,13090.489625559996,145.09428666000167,53558.94865368
2023-06-02,16:54:22.000,153,11001719,14845,0,1685724861,13090.604142830001,145.1083849200004,53558.98358928
2023-06-02,16:54:23.000,153,11001672,14605,0,1685724862,13090.610879139997,145.05904101000488,53558.90673096
2023-06-02,16:54:24.000,153,11001643,15005,0,1685724863,13090.664769620002,145.0237953600008,53558.92769232
2023-06-02,16:54:25.000,153,11001709,14445,0,1685724864,13090.691714859997,144.93215667000186,53558.94865368
2023-06-02,16:54:26.000,153,11001682,14565,0,1685724865,13090.772550579997,144.9251075400025,53558.99756352
2023-06-02,16:54:27.000,153,11001603,14965,0,1685724866,13090.671505929997,144.88986188999843,53558.871795360006
2023-06-02,16:54:28.000,153,11001668,14885,0,1685724867,13090.779286889992,144.88281275999907,53558.8857696
2023-06-02,16:54:29.000,153,11001682,14805,0,1685724868,13090.779286889992,144.84051798000291,53558.8857696
2023-06-02,16:54:30.000,153,11001619,14525,0,1685724869,13090.759077959992,144.8264197200042,53558.86480824001
2023-06-02,16:54:31.000,153,11001672,14885,0,1685724870,13090.792759509997,144.72068276999926,53558.801924160005
2023-06-02,16:54:32.000,153,11001636,14885,0,1685724871,13090.880331539993,144.6501914699984,53558.93467944
2023-06-02,16:54:33.000,153,11001590,14805,0,1685724872,13090.853386299998,144.60084756000288,53558.93467944
2023-06-02,16:54:34.000,153,11001630,14725,0,1685724873,13090.806232130002,144.5656019099988,53558.8158984
2023-06-02,16:54:35.000,153,11001638,14525,0,1685724874,13090.880331539993,144.530356260002,53558.871795360006
2023-06-02,16:54:36.000,153,11001635,14685,0,1685724875,13090.860122609993,144.47396321999986,53558.871795360006
2023-06-02,16:54:37.000,153,11001653,15005,0,1685724876,13090.947694639988,144.34707888000412,53558.82987264
2023-06-02,16:54:38.000,153,11001590,14885,0,1685724877,13090.887067850002,144.31183323000005,53558.74602720001
2023-06-02,16:54:39.000,153,11001597,14765,0,1685724878,13090.967903569988,144.33298061999812,53558.87878248
2023-06-02,16:54:40.000,153,11001578,14725,0,1685724879,13091.035266669998,144.24134192999918,53558.77397568001
2023-06-02,16:54:41.000,153,11001578,14685,0,1685724880,13091.035266669998,144.19199802000367,53558.85782112
2023-06-02,16:54:42.000,153,11001699,14965,0,1685724881,13091.095893459998,144.14265411000088,53558.82987264
2023-06-02,16:54:43.000,153,11001643,14605,0,1685724882,13091.075684529998,144.12855585000216,53558.753014320006
2023-06-02,16:54:44.000,153,11001662,14965,0,1685724883,13091.042002979993,144.10740846000408,53558.73904008
2023-06-02,16:54:45.000,153,11001621,14805,0,1685724884,13091.129575009989,144.07216281,53558.850834000004
2023-06-02,16:54:46.000,153,11001622,14685,0,1685724885,13091.149783939989,144.0933101999981,53558.80891128
2023-06-02,16:54:47.000,153,11001686,14445,0,1685724886,13091.136311319999,144.08626106999873,53558.753014320006
2023-06-02,16:54:48.000,153,11001624,14925,0,1685724887,13091.217147039999,144.14970324000024,53558.79493704001
2023-06-02,16:54:49.000,153,11001654,14885,0,1685724888,13091.223883349994,144.1215067200028,53558.78794992
2023-06-02,16:54:50.000,153,11001616,14645,0,1685724889,13091.23061965999,144.14970324000024,53558.76698856
2023-06-02,16:54:51.000,153,11001599,14565,0,1685724890,13091.21041072999,144.16380149999895,53558.74602720001
2023-06-02,16:54:52.000,153,11001624,14725,0,1685724891,13091.223883349994,144.19904715000303,53558.82987264
2023-06-02,16:54:53.000,153,11001585,15125,0,1685724892,13091.244092279994,144.34002975000476,53558.801924160005
2023-06-02,16:54:54.000,153,11001579,14565,0,1685724893,13091.156520249999,144.29068584000197,53558.67615600001
2023-06-02,16:54:55.000,153,11001622,14765,0,1685724894,13091.217147039999,144.403471919999,53558.72506584001
2023-06-02,16:54:56.000,153,11001581,14765,0,1685724895,13091.29124644999,144.3682262700022,53558.79493704001
2023-06-02,16:54:57.000,153,11001750,14525,0,1685724896,13091.33166430999,144.42461931000435,53558.801924160005
2023-06-02,16:54:58.000,153,11001681,14725,0,1685724897,13091.33166430999,144.48101234999922,53558.76698856
2023-06-02,16:54:59.000,153,11001638,14885,0,1685724898,13091.31819169,144.48101234999922,53558.71807872
2023-06-02,16:55:00.000,153,11001661,14845,0,1685724899,13091.35187323999,144.530356260002,53558.62724616001
2023-06-02,16:55:01.000,153,11001646,15005,0,1685724900,13091.425972649995,144.60084756000288,53558.72506584001
2023-06-02,16:55:02.000,153,11001596,14965,0,1685724901,13091.51354467999,144.6501914699984,53558.67615600001
2023-06-02,16:55:03.000,153,11001686,14805,0,1685724902,13091.446181579995,144.66428973000438,53558.79493704001
2023-06-02,16:55:04.000,153,11001569,14805,0,1685724903,13091.61458932999,144.68543712000246,53558.69711736001
2023-06-02,16:55:05.000,153,11001599,14645,0,1685724904,13091.6617435,144.73478102999798,53558.82987264
2023-06-02,16:55:06.000,153,11001684,14605,0,1685724905,13091.675216119991,144.74887929000397,53558.82288552001
2023-06-02,16:55:07.000,153,11001699,14645,0,1685724906,13091.695425049991,144.7629775500027,53558.732052960004
2023-06-02,16:55:08.000,153,11001618,14765,0,1685724907,13091.655007189991,144.75592842000333,53558.683143120004
2023-06-02,16:55:09.000,153,11001697,14965,0,1685724908,13091.708897669996,144.85461624000163,53558.74602720001
2023-06-02,16:55:10.000,153,11001741,14765,0,1685724909,13091.803206010001,144.81937059000484,53558.920705200006
2023-06-02,16:55:11.000,153,11001693,14685,0,1685724910,13091.857096489992,144.84756711000227,53558.91371808001
2023-06-02,16:55:12.000,153,11001630,14525,0,1685724911,13091.877305419992,144.91805841000314,53558.93467944
2023-06-02,16:55:13.000,153,11001675,14765,0,1685724912,13091.884041730002,144.94625493000058,53558.89275672001
2023-06-02,16:55:14.000,153,11001737,14765,0,1685724913,13091.830151249997,144.91100928000378,53558.871795360006
2023-06-02,16:55:15.000,153,11001632,14765,0,1685724914,13091.836887559992,144.93920580000122,53558.89275672001
2023-06-02,16:55:16.000,153,11001683,14845,0,1685724915,13091.897514349992,145.06609014000423,53558.899743840004
2023-06-02,16:55:17.000,153,11001668,14685,0,1685724916,13091.958141139992,145.05199187999824,53558.87878248
2023-06-02,16:55:18.000,153,11001636,14645,0,1685724917,13091.958141139992,145.18592535000062,53558.85782112
2023-06-02,16:55:19.000,153,11001677,14725,0,1685724918,13091.985086380002,145.15067970000382,53558.92769232
2023-06-02,16:55:20.000,153,11001647,14805,0,1685724919,13092.086131030002,145.24231839000277,53558.99756352
2023-06-02,16:55:21.000,153,11001639,14805,0,1685724920,13092.166966749988,145.25641665000148,53558.969615040005
2023-06-02,16:55:22.000,153,11001613,15205,0,1685724921,13092.160230439993,145.34805534000043,53558.97660216
2023-06-02,16:55:23.000,153,11001632,14565,0,1685724922,13092.241066159993,145.40444838000258,53558.97660216
2023-06-02,16:55:24.000,153,11001684,14845,0,1685724923,13092.342110809994,145.46789055000409,53559.039486240006
2023-06-02,16:55:25.000,153,11001584,14645,0,1685724924,13092.369056049989,145.5454309800043,53558.9556408
2023-06-02,16:55:26.000,153,11001688,14845,0,1685724925,13092.42968283999,145.64411880000262,53559.01153776001
2023-06-02,16:55:27.000,153,11001594,14405,0,1685724926,13092.61156320999,145.62297141000454,53558.98358928
2023-06-02,16:55:28.000,153,11001657,14805,0,1685724927,13092.665453689995,145.6300205400039,53559.12333168
2023-06-02,16:55:29.000,153,11001571,14845,0,1685724928,13092.79344357999,145.6793644499994,53559.15128016
2023-06-02,16:55:30.000,153,11001647,14805,0,1685724929,13092.726080479995,145.71461010000348,53559.08140896001
2023-06-02,16:55:31.000,153,11001596,14845,0,1685724930,13092.77323464999,145.74985575000028,53559.17224152
2023-06-02,16:55:32.000,153,11001653,15085,0,1685724931,13092.887751919996,145.75690487999964,53559.28403544
2023-06-02,16:55:33.000,153,11001679,14725,0,1685724932,13092.88101561,145.75690487999964,53559.20019000001
2023-06-02,16:55:34.000,153,11001598,14685,0,1685724933,13092.82038882,145.763954009999,53559.21416424
2023-06-02,16:55:35.000,153,11001631,14885,0,1685724934,13092.847334059996,145.7921505300037,53559.24909984001
2023-06-02,16:55:36.000,153,11001643,14885,0,1685724935,13092.827125129996,145.75690487999964,53559.36089376
2023-06-02,16:55:37.000,153,11001622,14805,0,1685724936,13092.88101561,145.79919966000307,53559.3399324
2023-06-02,16:55:38.000,153,11001581,14885,0,1685724937,13092.67892631,145.7921505300037,53559.32595816001
2023-06-02,16:55:39.000,153,11001652,14845,0,1685724938,13092.61829952,145.74985575000028,53559.235125600004
2023-06-02,16:55:40.000,153,11001555,14685,0,1685724939,13092.55767273,145.80624879000243,53559.29102256
2023-06-02,16:55:41.000,153,11001634,14645,0,1685724940,13092.47683701,145.83444530999986,53559.31198392
2023-06-02,16:55:42.000,153,11001700,14885,0,1685724941,13092.422946529994,145.82034705000115,53559.353906640004
2023-06-02,16:55:43.000,153,11001702,14765,0,1685724942,13092.328638189989,145.84149443999922,53559.32595816001
2023-06-02,16:55:44.000,153,11001622,14845,0,1685724943,13092.268011399989,145.90493661000073,53559.38884224
2023-06-02,16:55:45.000,153,11001655,14685,0,1685724944,13092.274747709998,145.96132965000288,53559.4098036
2023-06-02,16:55:46.000,153,11001673,14885,0,1685724945,13092.173703059998,146.0106735599984,53559.39582936001
2023-06-02,16:55:47.000,153,11001716,14805,0,1685724946,13092.065922100002,146.0741157299999,53559.32595816001
2023-06-02,16:55:48.000,153,11001640,14845,0,1685724947,13092.018767929992,146.10936138000397,53559.36788088001
2023-06-02,16:55:49.000,153,11001643,14765,0,1685724948,13092.012031619997,146.19395094000356,53559.43076496
2023-06-02,16:55:50.000,153,11001658,14965,0,1685724949,13091.971613759997,146.2855896300025,53559.472687680005
2023-06-02,16:55:51.000,153,11001683,14725,0,1685724950,13091.897514349992,146.2855896300025,53559.43775208
2023-06-02,16:55:52.000,153,11001658,14925,0,1685724951,13091.924459590002,146.36313006000273,53559.46570056001
2023-06-02,16:55:53.000,153,11001651,14685,0,1685724952,13091.904250660002,146.4336213600036,53559.4796748
2023-06-02,16:55:54.000,153,11001616,14845,0,1685724953,13091.823414940001,146.51116179000383,53559.43775208
2023-06-02,16:55:55.000,153,11001619,14685,0,1685724954,13091.830151249997,146.60280048000277,53559.423777840006
2023-06-02,16:55:56.000,153,11001634,14845,0,1685724955,13091.782997080001,146.63804612999957,53559.41679072001
2023-06-02,16:55:57.000,153,11001808,15045,0,1685724956,13091.877305419992,146.67329178000364,53559.402816480004
2023-06-02,16:55:58.000,153,11001589,14805,0,1685724957,13091.809942319996,146.7296848199985,53559.304996800005
2023-06-02,16:55:59.000,153,11001601,14765,0,1685724958,13091.836887559992,146.7437830800045,53559.353906640004
2023-06-02,16:56:00.000,153,11001669,14685,0,1685724959,13091.816678629992,146.7296848199985,53559.43775208
2023-06-02,16:56:01.000,153,11001719,14765,0,1685724960,13091.830151249997,146.7296848199985,53559.46570056001
2023-06-02,16:56:02.000,153,11001660,14765,0,1685724961,13091.735842909991,146.75788134000322,53559.374868000006
2023-06-02,16:56:03.000,153,11001629,14605,0,1685724962,13091.715633979991,146.67329178000364,53559.46570056001
2023-06-02,16:56:04.000,153,11001678,14805,0,1685724963,13091.607853019996,146.65919351999764,53559.33294528
2023-06-02,16:56:05.000,153,11001649,14845,0,1685724964,13091.54048992,146.64509525999893,53559.31897104
2023-06-02,16:56:06.000,153,11001635,14765,0,1685724965,13091.587644089996,146.60280048000277,53559.423777840006
2023-06-02,16:56:07.000,153,11001566,15125,0,1685724966,13091.466390509995,146.51821092000318,53559.423777840006
2023-06-02,16:56:08.000,153,11001716,14845,0,1685724967,13091.385554789995,146.44771962000232,53559.41679072001
2023-06-02,16:56:09.000,153,11001644,14885,0,1685724968,13091.264301209994,146.37722832000145,53559.39582936001
2023-06-02,16:56:10.000,153,11001664,14845,0,1685724969,13091.244092279994,146.222147460001,53559.402816480004
2023-06-02,16:56:11.000,153,11001651,14805,0,1685724970,13091.149783939989,146.20100007000292,53559.3399324
2023-06-02,16:56:12.000,153,11001706,15045,0,1685724971,13091.035266669998,146.05296834000183,53559.32595816001
2023-06-02,16:56:13.000,153,11001711,14845,0,1685724972,13090.907276780003,145.98247704000096,53559.21416424
2023-06-02,16:56:14.000,153,11001566,14645,0,1685724973,13090.860122609993,145.9260839999988,53559.24211272
2023-06-02,16:56:15.000,153,11001698,14565,0,1685724974,13090.772550579997,145.78510140000435,53559.207177120006
2023-06-02,16:56:16.000,153,11001683,14965,0,1685724975,13090.624351760001,145.6652661900007,53559.0953832
2023-06-02,16:56:17.000,153,11001597,14685,0,1685724976,13090.577197589992,145.60182401999919,53559.11634456
2023-06-02,16:56:18.000,153,11001658,14645,0,1685724977,13090.449207699996,145.5172344599996,53559.0953832
2023-06-02,16:56:19.000,153,11001613,14845,0,1685724978,13090.415526149991,145.41149751000194,53558.99756352
2023-06-02,16:56:20.000,153,11001609,14885,0,1685724979,13090.32121781,145.32690795000235,53559.01153776001
2023-06-02,16:56:21.000,153,11001596,14685,0,1685724980,13090.23364577999,145.27756403999956,53558.92769232
2023-06-02,16:56:22.000,153,11001660,14925,0,1685724981,13090.15954637,145.21412186999805,53558.98358928
2023-06-02,16:56:23.000,153,11001655,14765,0,1685724982,13090.19322791999,145.1718270900019,53558.92769232
2023-06-02,16:56:24.000,153,11001558,14845,0,1685724983,13090.13260112999,145.0731392700036,53558.86480824001
2023-06-02,16:56:25.000,153,11001653,14685,0,1685724984,13090.19996423,145.0237953600008,53558.920705200006
2023-06-02,16:56:26.000,153,11001701,14685,0,1685724985,13090.17301898999,144.94625493000058,53558.94166656001
2023-06-02,16:56:27.000,153,11001660,14965,0,1685724986,13090.11912851,144.974451449998,53558.85782112
2023-06-02,16:56:28.000,153,11001637,14685,0,1685724987,13090.17301898999,144.88281275999907,53558.850834000004
2023-06-02,16:56:29.000,153,11001653,14485,0,1685724988,13090.19322791999,144.8757636299997,53558.8158984
2023-06-02,16:56:30.000,153,11001642,14605,0,1685724989,13090.19322791999,144.8757636299997,53558.850834000004
2023-06-02,16:56:31.000,153,11001691,14645,0,1685724990,13090.25385470999,144.861665370001,53558.732052960004
2023-06-02,16:56:32.000,153,11001668,14725,0,1685724991,13090.31448149999,144.7770758100014,53558.76000144
2023-06-02,16:56:33.000,153,11001615,15005,0,1685724992,13090.428998769996,144.73478102999798,53558.78794992
2023-06-02,16:56:34.000,153,11001711,14685,0,1685724993,13090.42226246,144.7418301600046,53558.76000144
2023-06-02,16:56:35.000,153,11001622,14685,0,1685724994,13090.48288925,144.69953538000118,53558.80891128
2023-06-02,16:56:36.000,153,11001623,14805,0,1685724995,13090.523307110001,144.65724059999775,53558.82987264
2023-06-02,16:56:37.000,153,11001640,15045,0,1685724996,13090.583933900001,144.58674930000416,53558.732052960004
2023-06-02,16:56:38.000,153,11001679,15085,0,1685724997,13090.631088069997,144.5656019099988,53558.74602720001
2023-06-02,16:56:39.000,153,11001699,14725,0,1685724998,13090.725396410002,144.55855277999945,53558.69711736001
2023-06-02,16:56:40.000,153,11001676,14885,0,1685724999,13090.725396410002,144.52330713000265,53558.753014320006
2023-06-02,16:56:41.000,153,11001659,14805,0,1685725000,13090.866858920002,144.41052104999835,53558.77397568001
2023-06-02,16:56:42.000,153,11001670,15005,0,1685725001,13090.853386299998,144.42461931000435,53558.8158984
2023-06-02,16:56:43.000,153,11001668,14685,0,1685725002,13090.846649990002,144.27658758000325,53558.78794992
2023-06-02,16:56:44.000,153,11001629,14845,0,1685725003,13090.819704749993,144.31183323000005,53558.69711736001
2023-06-02,16:56:45.000,153,11001567,14965,0,1685725004,13090.947694639988,144.17789975999767,53558.72506584001
2023-06-02,16:56:46.000,153,11001699,14885,0,1685725005,13090.866858920002,144.16380149999895,53558.732052960004
2023-06-02,16:56:47.000,153,11001708,14565,0,1685725006,13090.893804159998,144.12855585000216,53558.732052960004
2023-06-02,16:56:48.000,153,11001675,14885,0,1685725007,13090.873595229998,144.08626106999873,53558.73904008
2023-06-02,16:56:49.000,153,11001673,14845,0,1685725008,13090.994848809998,144.05101542000193,53558.79493704001
2023-06-02,16:56:50.000,153,11001643,14925,0,1685725009,13090.927485709988,143.98757325000042,53558.801924160005
2023-06-02,16:56:51.000,153,11001609,14845,0,1685725010,13090.954430949998,144.0369171600032,53558.704104480006
2023-06-02,16:56:52.000,153,11001635,14965,0,1685725011,13090.914013089998,143.98757325000042,53558.78794992
2023-06-02,16:56:53.000,153,11001704,14925,0,1685725012,13090.839913679993,144.0228189000045,53558.7110916
2023-06-02,16:56:54.000,153,11001628,14925,0,1685725013,13090.833177369997,143.99462237999978,53558.71807872
2023-06-02,16:56:55.000,153,11001563,14765,0,1685725014,13090.907276780003,143.959376730003,53558.78794992
2023-06-02,16:56:56.000,153,11001654,15125,0,1685725015,13090.934222019998,143.98052412000106,53558.801924160005
2023-06-02,16:56:57.000,153,11001638,14685,0,1685725016,13090.914013089998,144.04396629000257,53558.7110916
2023-06-02,16:56:58.000,153,11001665,15125,0,1685725017,13090.846649990002,144.07216281,53558.704104480006
2023-06-02,16:56:59.000,153,11001668,15125,0,1685725018,13090.940958329993,144.10035933000472,53558.7110916
2023-06-02,16:57:00.000,153,11001586,14965,0,1685725019,13090.907276780003,144.1215067200028,53558.80891128
2023-06-02,16:57:01.000,153,11001661,14685,0,1685725020,13091.001585119993,144.1849488900043,53558.83685976
2023-06-02,16:57:02.000,153,11001643,14965,0,1685725021,13090.988112499988,144.19904715000303,53558.82987264
2023-06-02,16:57:03.000,153,11001629,14765,0,1685725022,13091.008321429988,144.27658758000325,53558.85782112
2023-06-02,16:57:04.000,153,11001719,14765,0,1685725023,13091.068948219989,144.3047841000007,53558.82288552001
2023-06-02,16:57:05.000,153,11001600,14485,0,1685725024,13091.122838699994,144.38937366000027,53558.91371808001
2023-06-02,16:57:06.000,153,11001664,14525,0,1685725025,13091.156520249999,144.4316684400037,53558.96262792001
2023-06-02,16:57:07.000,153,11001707,14885,0,1685725026,13091.116102389999,144.48101234999922,53558.8857696
2023-06-02,16:57:08.000,153,11001699,14925,0,1685725027,13091.095893459998,144.60789669000224,53558.920705200006
2023-06-02,16:57:09.000,153,11001667,15125,0,1685725028,13091.136311319999,144.69953538000118,53558.899743840004
2023-06-02,16:57:10.000,153,11001637,14925,0,1685725029,13091.136311319999,144.70658451000054,53558.96262792001
2023-06-02,16:57:11.000,153,11001652,14845,0,1685725030,13091.143047629994,144.8123214599982,53558.99756352
2023-06-02,16:57:12.000,153,11001568,14885,0,1685725031,13091.143047629994,144.8757636299997,53558.969615040005
2023-06-02,16:57:13.000,153,11001578,14565,0,1685725032,13091.102629769994,144.96740231999866,53559.00455064
2023-06-02,16:57:14.000,153,11001715,14845,0,1685725033,13091.109366079989,145.05199187999824,53558.9556408
2023-06-02,16:57:15.000,153,11001662,14885,0,1685725034,13091.035266669998,145.0872375300023,53558.920705200006
2023-06-02,16:57:16.000,153,11001656,14685,0,1685725035,13091.001585119993,145.15772883000318,53558.920705200006
2023-06-02,16:57:17.000,153,11001723,14645,0,1685725036,13090.947694639988,145.2352692600034,53558.84384688001
2023-06-02,16:57:18.000,153,11001661,15125,0,1685725037,13090.940958329993,145.28461316999892,53558.82987264
2023-06-02,16:57:19.000,153,11001672,14805,0,1685725038,13090.893804159998,145.2705149100002,53558.80891128
2023-06-02,16:57:20.000,153,11001709,14805,0,1685725039,13090.914013089998,145.29166229999828,53558.85782112
2023-06-02,16:57:21.000,153,11001649,14645,0,1685725040,13090.914013089998,145.3339570800017,53558.920705200006
2023-06-02,16:57:22.000,153,11001671,15045,0,1685725041,13090.853386299998,145.3692027299985,53558.94865368
2023-06-02,16:57:23.000,153,11001613,14845,0,1685725042,13090.846649990002,145.4185466400013,53558.87878248
2023-06-02,16:57:24.000,153,11001705,15005,0,1685725043,13090.806232130002,145.46789055000409,53558.78794992
2023-06-02,16:57:25.000,153,11001716,14765,0,1685725044,13090.812968439997,145.46084142000473,53558.77397568001
2023-06-02,16:57:26.000,153,11001681,14765,0,1685725045,13090.786023200002,145.44674315999873,53558.8857696
2023-06-02,16:57:27.000,153,11001546,15045,0,1685725046,13090.772550579997,145.44674315999873,53558.80891128
2023-06-02,16:57:28.000,153,11001623,14805,0,1685725047,13090.853386299998,145.4326449,53558.82987264
2023-06-02,16:57:29.000,153,11001621,14725,0,1685725048,13090.812968439997,145.4537922899981,53558.76000144
2023-06-02,16:57:30.000,153,11001590,15005,0,1685725049,13090.812968439997,145.43969402999937,53558.79493704001
2023-06-02,16:57:31.000,153,11001596,14525,0,1685725050,13090.792759509997,145.43969402999937,53558.801924160005
2023-06-02,16:57:32.000,153,11001626,14685,0,1685725051,13090.833177369997,145.43969402999937,53558.77397568001
2023-06-02,16:57:33.000,153,11001683,14805,0,1685725052,13090.725396410002,145.50313620000088,53558.732052960004
2023-06-02,16:57:34.000,153,11001634,14685,0,1685725053,13090.711923789997,145.48903794000216,53558.753014320006
2023-06-02,16:57:35.000,153,11001668,15045,0,1685725054,13090.678242239992,145.44674315999873,53558.82987264
2023-06-02,16:57:36.000,153,11001706,14805,0,1685725055,13090.732132719997,145.43969402999937,53558.82987264
2023-06-02,16:57:37.000,153,11001636,15045,0,1685725056,13090.631088069997,145.47493968000344,53558.78794992
2023-06-02,16:57:38.000,153,11001667,15005,0,1685725057,13090.536779729991,145.46084142000473,53558.72506584001
2023-06-02,16:57:39.000,153,11001585,14645,0,1685725058,13090.503098180001,145.4819888100028,53558.57833632001
2023-06-02,16:57:40.000,153,11001668,14845,0,1685725059,13090.496361869991,145.49608707000152,53558.66916888
2023-06-02,16:57:41.000,153,11001708,14925,0,1685725060,13090.469416629996,145.53133271999832,53558.62724616001
2023-06-02,16:57:42.000,153,11001657,14565,0,1685725061,13090.408789839996,145.53133271999832,53558.62025904
2023-06-02,16:57:43.000,153,11001617,14405,0,1685725062,13090.35489935999,145.51018533000024,53558.585323440006
2023-06-02,16:57:44.000,153,11001699,14565,0,1685725063,13090.31448149999,145.60887314999854,53558.466542400005
2023-06-02,16:57:45.000,153,11001721,14925,0,1685725064,13090.348163049995,145.5806766300011,53558.57833632001
2023-06-02,16:57:46.000,153,11001706,14845,0,1685725065,13090.40205353,145.60182401999919,53558.55038784
2023-06-02,16:57:47.000,153,11001754,14645,0,1685725066,13090.32121781,145.62297141000454,53558.564362080004
2023-06-02,16:57:48.000,153,11001646,14885,0,1685725067,13090.39531721999,145.74985575000028,53558.536413600006
2023-06-02,16:57:49.000,153,11001608,14725,0,1685725068,13090.415526149991,145.75690487999964,53558.50846512001
2023-06-02,16:57:50.000,153,11001648,15205,0,1685725069,13090.44247139,145.80624879000243,53558.55737496001
2023-06-02,16:57:51.000,153,11001563,14765,0,1685725070,13090.563724970001,145.78510140000435,53558.49449088
2023-06-02,16:57:52.000,153,11001685,14845,0,1685725071,13090.664769620002,145.8132979200018,53558.55038784
2023-06-02,16:57:53.000,153,11001667,14925,0,1685725072,13090.610879139997,145.8767400900033,53558.48051664
2023-06-02,16:57:54.000,153,11001622,14885,0,1685725073,13090.691714859997,145.89788748000137,53558.50846512001
2023-06-02,16:57:55.000,153,11001673,14765,0,1685725074,13090.819704749993,145.95428052000352,53558.564362080004
2023-06-02,16:57:56.000,153,11001664,14605,0,1685725075,13090.846649990002,145.9754279100016,53558.55038784
2023-06-02,16:57:57.000,153,11001709,14765,0,1685725076,13090.880331539993,146.03182095000375,53558.55737496001
2023-06-02,16:57:58.000,153,11001593,14805,0,1685725077,13090.887067850002,146.06706660000054,53558.564362080004
2023-06-02,16:57:59.000,153,11001738,14805,0,1685725078,13091.015057739998,146.0388700800031,53558.48750376001
2023-06-02,16:58:00.000,153,11001648,14805,0,1685725079,13091.095893459998,146.03182095000375,53558.61327192
2023-06-02,16:58:01.000,153,11001660,14685,0,1685725080,13091.176729179999,146.0388700800031,53558.60628480001
2023-06-02,16:58:02.000,153,11001661,14525,0,1685725081,13091.23061965999,146.0741157299999,53558.62025904
2023-06-02,16:58:03.000,153,11001701,14725,0,1685725082,13091.244092279994,146.08116485999926,53558.55038784
2023-06-02,16:58:04.000,153,11001629,14845,0,1685725083,13091.196938109999,146.08821398999862,53558.55737496001
2023-06-02,16:58:05.000,153,11001707,14885,0,1685725084,13091.21041072999,146.03182095000375,53558.585323440006
2023-06-02,16:58:06.000,153,11001580,14885,0,1685725085,13091.29124644999,145.96132965000288,53558.6412204
2023-06-02,16:58:07.000,153,11001749,14965,0,1685725086,13091.27777383,145.96132965000288,53558.7110916
2023-06-02,16:58:08.000,153,11001699,14965,0,1685725087,13091.2575649,145.98247704000096,53558.6412204
2023-06-02,16:58:09.000,153,11001690,14765,0,1685725088,13091.21041072999,145.9401822600048,53558.64820752
2023-06-02,16:58:10.000,153,11001719,14765,0,1685725089,13091.19020179999,145.84149443999922,53558.69013024
2023-06-02,16:58:11.000,153,11001636,14765,0,1685725090,13091.163256559994,145.74280662000092,53558.67615600001
2023-06-02,16:58:12.000,153,11001674,14525,0,1685725091,13091.116102389999,145.67231532000005,53558.66218176
2023-06-02,16:58:13.000,153,11001680,14845,0,1685725092,13091.068948219989,145.60887314999854,53558.704104480006
2023-06-02,16:58:14.000,153,11001720,14805,0,1685725093,13090.947694639988,145.49608707000152,53558.55737496001
2023-06-02,16:58:15.000,153,11001640,14805,0,1685725094,13090.907276780003,145.39035012000386,53558.62025904
2023-06-02,16:58:16.000,153,11001688,15045,0,1685725095,13090.967903569988,145.24231839000277,53558.683143120004
2023-06-02,16:58:17.000,153,11001693,15045,0,1685725096,13090.799495819992,145.10133579000103,53558.67615600001
2023-06-02,16:58:18.000,153,11001680,15045,0,1685725097,13090.752341649997,144.96740231999866,53558.48750376001
2023-06-02,16:58:19.000,153,11001670,14725,0,1685725098,13090.604142830001,144.8757636299997,53558.5713492
2023-06-02,16:58:20.000,153,11001686,14765,0,1685725099,13090.563724970001,144.7418301600046,53558.57833632001
2023-06-02,16:58:21.000,153,11001722,14725,0,1685725100,13090.543516040001,144.58674930000416,53558.564362080004
2023-06-02,16:58:22.000,153,11001713,14725,0,1685725101,13090.42226246,144.4316684400037,53558.60628480001
2023-06-02,16:58:23.000,153,11001689,15045,0,1685725102,13090.34142674,144.31183323000005,53558.585323440006
2023-06-02,16:58:24.000,153,11001662,14805,0,1685725103,13090.226909469995,144.19199802000367,53558.515452240004
2023-06-02,16:58:25.000,153,11001722,14765,0,1685725104,13090.17301898999,143.95232760000363,53558.47352952
2023-06-02,16:58:26.000,153,11001689,14845,0,1685725105,13090.13933744,143.83249238999997,53558.59231056
2023-06-02,16:58:27.000,153,11001669,14805,0,1685725106,13090.07197433999,143.7126571800036,53558.55737496001
2023-06-02,16:58:28.000,153,11001661,14965,0,1685725107,13089.97092968999,143.60692022999865,53558.564362080004
2023-06-02,16:58:29.000,153,11001675,14725,0,1685725108,13089.890093969989,143.4800358900029,53558.4316068
2023-06-02,16:58:30.000,153,11001669,14845,0,1685725109,13089.869885039989,143.34610242000053,53558.48051664
2023-06-02,16:58:31.000,153,11001731,14645,0,1685725110,13089.856412419998,143.30380764000438,53558.55737496001
2023-06-02,16:58:32.000,153,11001633,14765,0,1685725111,13089.829467179989,143.19102156000008,53558.466542400005
2023-06-02,16:58:33.000,153,11001618,14685,0,1685725112,13089.822730869993,143.14872678000393,53558.48750376001
2023-06-02,16:58:34.000,153,11001740,14725,0,1685725113,13089.782313009993,143.0570880899977,53558.37570984
2023-06-02,16:58:35.000,153,11001631,14845,0,1685725114,13089.782313009993,143.00069505000283,53558.347761360004
2023-06-02,16:58:36.000,153,11001722,15005,0,1685725115,13089.795785629998,143.0218424400009,53558.27789016
2023-06-02,16:58:37.000,153,11001614,14925,0,1685725116,13089.802521939993,143.0077441800022,53558.30583864
2023-06-02,16:58:38.000,153,11001633,14725,0,1685725117,13089.762104079993,143.01479331000155,53558.19404472001
2023-06-02,16:58:39.000,153,11001576,14925,0,1685725118,13089.822730869993,142.97954766000476,53558.20801896
2023-06-02,16:58:40.000,153,11001613,14845,0,1685725119,13089.943984449994,143.0711863500037,53558.22199320001
2023-06-02,16:58:41.000,153,11001750,14685,0,1685725120,13090.004611239994,143.1205302599992,53558.30583864
2023-06-02,16:58:42.000,153,11001688,14685,0,1685725121,13089.99113861999,143.13462851999793,53558.20801896
2023-06-02,16:58:43.000,153,11001713,14565,0,1685725122,13090.065238029994,143.169874170002,53558.228980320004
2023-06-02,16:58:44.000,153,11001667,14885,0,1685725123,13090.05850172,143.2544637300016,53558.1870576
2023-06-02,16:58:45.000,153,11001638,15165,0,1685725124,13090.15281005999,143.32495503000246,53558.1870576
2023-06-02,16:58:46.000,153,11001602,14685,0,1685725125,13090.226909469995,143.37429893999797,53558.228980320004
2023-06-02,16:58:47.000,153,11001658,14645,0,1685725126,13090.27406363999,143.43069198000012,53558.31981288001
2023-06-02,16:58:48.000,153,11001528,14805,0,1685725127,13090.34142674,143.5787237100012,53558.24295456001
2023-06-02,16:58:49.000,153,11001707,14685,0,1685725128,13090.37510828999,143.69150978999824,53558.249941680006
2023-06-02,16:58:50.000,153,11001607,14525,0,1685725129,13090.449207699996,143.83954151999933,53558.2569288
2023-06-02,16:58:51.000,153,11001577,14805,0,1685725130,13090.469416629996,143.86068891000468,53558.27090304001
2023-06-02,16:58:52.000,153,11001634,14845,0,1685725131,13090.597406519992,143.959376730003,53558.22199320001
2023-06-02,16:58:53.000,153,11001610,14565,0,1685725132,13090.590670209996,144.0933101999981,53558.28487728
2023-06-02,16:58:54.000,153,11001632,14765,0,1685725133,13090.604142830001,144.1567523699996,53558.28487728
2023-06-02,16:58:55.000,153,11001702,14725,0,1685725134,13090.637824379992,144.21314541000174,53558.31981288001
2023-06-02,16:58:56.000,153,11001657,14965,0,1685725135,13090.759077959992,144.29773497000133,53558.396671200004
2023-06-02,16:58:57.000,153,11001662,14805,0,1685725136,13090.786023200002,144.35412801000348,53558.36173560001
2023-06-02,16:58:58.000,153,11001550,14965,0,1685725137,13090.786023200002,144.45986496000114,53558.36173560001
2023-06-02,16:58:59.000,153,11001676,14685,0,1685725138,13090.718660099992,144.52330713000265,53558.42461968
2023-06-02,16:59:00.000,153,11001725,14725,0,1685725139,13090.779286889992,144.68543712000246,53558.347761360004
2023-06-02,16:59:01.000,153,11001632,14845,0,1685725140,13090.786023200002,144.7418301600046,53558.41064544001
2023-06-02,16:59:02.000,153,11001638,15165,0,1685725141,13090.806232130002,144.75592842000333,53558.42461968
2023-06-02,16:59:03.000,153,11001685,14605,0,1685725142,13090.806232130002,144.861665370001,53558.33378712
2023-06-02,16:59:04.000,153,11001609,14765,0,1685725143,13090.738869029992,144.93920580000122,53558.368722720006
2023-06-02,16:59:05.000,153,11001622,14485,0,1685725144,13090.839913679993,144.95330405999994,53558.45955528001
2023-06-02,16:59:06.000,153,11001657,14845,0,1685725145,13090.772550579997,145.11543404999975,53558.48750376001
2023-06-02,16:59:07.000,153,11001657,14685,0,1685725146,13090.718660099992,145.12953230999847,53558.44558104
2023-06-02,16:59:08.000,153,11001672,14605,0,1685725147,13090.684978550002,145.2352692600034,53558.44558104
2023-06-02,16:59:09.000,153,11001673,14725,0,1685725148,13090.651296999997,145.319858820003,53558.44558104
2023-06-02,16:59:10.000,153,11001680,14525,0,1685725149,13090.624351760001,145.319858820003,53558.501478
2023-06-02,16:59:11.000,153,11001651,14685,0,1685725150,13090.617615449992,145.4326449,53558.417632560006
2023-06-02,16:59:12.000,153,11001664,14885,0,1685725151,13090.583933900001,145.51018533000024,53558.48051664
2023-06-02,16:59:13.000,153,11001688,14525,0,1685725152,13090.516570799991,145.5454309800043,53558.42461968
2023-06-02,16:59:14.000,153,11001635,14645,0,1685725153,13090.40205353,145.6159222799979,53558.347761360004
2023-06-02,16:59:15.000,153,11001638,14845,0,1685725154,13090.455944009991,145.6300205400039,53558.368722720006
2023-06-02,16:59:16.000,153,11001651,14805,0,1685725155,13090.449207699996,145.67231532000005,53558.41064544001
2023-06-02,16:59:17.000,153,11001662,14845,0,1685725156,13090.36163567,145.7287083600022,53558.41064544001
2023-06-02,16:59:18.000,153,11001715,15005,0,1685725157,13090.31448149999,145.74985575000028,53558.31282576
2023-06-02,16:59:19.000,153,11001729,14885,0,1685725158,13090.26059102,145.70051184000476,53558.29186440001
2023-06-02,16:59:20.000,153,11001629,14605,0,1685725159,13090.287536259995,145.69346270999813,53558.3268
2023-06-02,16:59:21.000,153,11001643,15085,0,1685725160,13090.22017316,145.65116793000198,53558.4316068
2023-06-02,16:59:22.000,153,11001640,14885,0,1685725161,13090.25385470999,145.63706967000326,53558.347761360004
2023-06-02,16:59:23.000,153,11001665,14605,0,1685725162,13090.186491609995,145.55952924000303,53558.27789016
2023-06-02,16:59:24.000,153,11001649,14765,0,1685725163,13090.146073749995,145.5172344599996,53558.23596744
2023-06-02,16:59:25.000,153,11001608,14885,0,1685725164,13090.09891958,145.47493968000344,53558.228980320004
2023-06-02,16:59:26.000,153,11001636,14605,0,1685725165,13090.105655889995,145.34805534000043,53558.23596744
2023-06-02,16:59:27.000,153,11001576,14645,0,1685725166,13090.045029099994,145.29166229999828,53558.2569288
2023-06-02,16:59:28.000,153,11001657,14765,0,1685725167,13089.997874929999,145.1718270900019,53558.26391592
2023-06-02,16:59:29.000,153,11001636,14685,0,1685725168,13089.97092968999,145.0731392700036,53558.24295456001
2023-06-02,16:59:30.000,153,11001636,14765,0,1685725169,13089.984402309994,144.88281275999907,53558.1870576
2023-06-02,16:59:31.000,153,11001666,14685,0,1685725170,13089.842939799993,144.8264197200042,53558.27789016
2023-06-02,16:59:32.000,153,11001692,14685,0,1685725171,13089.789049319988,144.6783879900031,53558.21500608
2023-06-02,16:59:33.000,153,11001676,14605,0,1685725172,13089.708213600003,144.62199495000095,53558.11019928
2023-06-02,16:59:34.000,153,11001599,14765,0,1685725173,13089.647586810002,144.5162580000033,53558.1171864
2023-06-02,16:59:35.000,153,11001645,14805,0,1685725174,13089.580223709992,144.38937366000027,53558.16609624
2023-06-02,16:59:36.000,153,11001681,14805,0,1685725175,13089.512860609997,144.2554401899979,53558.180070480004
2023-06-02,16:59:37.000,153,11001600,15205,0,1685725176,13089.411815959997,144.12855585000216,53558.10321216001
2023-06-02,16:59:38.000,153,11001638,14925,0,1685725177,13089.270353449996,144.04396629000257,53558.07526368001
2023-06-02,16:59:39.000,153,11001667,14685,0,1685725178,13089.283826070001,143.96642586000235,53558.08923792
2023-06-02,16:59:40.000,153,11001618,14805,0,1685725179,13089.250144519996,143.86773804000404,53558.13814776
2023-06-02,16:59:41.000,153,11001709,14765,0,1685725180,13089.18278142,143.75495195999974,53557.98443112001
2023-06-02,16:59:42.000,153,11001589,14885,0,1685725181,13089.128890939995,143.70560805000423,53558.012379600004
2023-06-02,16:59:43.000,153,11001616,14805,0,1685725182,13089.00090105,143.62101849000464,53557.914559920006
2023-06-02,16:59:44.000,153,11001648,14685,0,1685725183,13088.96048319,143.50823241000035,53557.914559920006
2023-06-02,16:59:45.000,153,11001584,14845,0,1685725184,13088.94027426,143.45888850000483,53557.90757280001
2023-06-02,16:59:46.000,153,11001752,14925,0,1685725185,13088.98069212,143.33905329000117,53557.82372736
2023-06-02,16:59:47.000,153,11001655,14685,0,1685725186,13088.97395580999,143.3179059000031,53557.83071448
2023-06-02,16:59:48.000,153,11001658,14565,0,1685725187,13088.99416473999,143.2051198199988,53557.697959200006
2023-06-02,16:59:49.000,153,11001651,14885,0,1685725188,13089.03458259999,143.19807068999944,53557.70494632
2023-06-02,16:59:50.000,153,11001609,14725,0,1685725189,13089.108682009995,143.1064320000005,53557.64206224
2023-06-02,16:59:51.000,153,11001620,14885,0,1685725190,13089.20299035,143.0711863500037,53557.69097208001
2023-06-02,16:59:52.000,153,11001640,14605,0,1685725191,13089.304035000001,143.042989829999,53557.71193344
2023-06-02,16:59:53.000,153,11001644,14605,0,1685725192,13089.411815959997,143.0077441800022,53557.76783040001
2023-06-02,16:59:54.000,153,11001647,14885,0,1685725193,13089.479179059992,142.96544939999876,53557.64904936001
2023-06-02,16:59:55.000,153,11001649,14765,0,1685725194,13089.640850499993,142.99364592000347,53557.6630236
2023-06-02,16:59:56.000,153,11001645,14805,0,1685725195,13089.735158839998,142.93020375000197,53557.6630236
2023-06-02,16:59:57.000,153,11001616,14525,0,1685725196,13089.910302899989,142.9865967900041,53557.676997840004
2023-06-02,16:59:58.000,153,11001711,14845,0,1685725197,13089.937248139999,143.0077441800022,53557.5931524
2023-06-02,16:59:59.000,153,11001664,14685,0,1685725198,13090.105655889995,143.01479331000155,53557.64206224
2023-06-02,17:00:00.000,153,11001635,14845,0,1685725199,13090.32121781,143.03594069999963,53557.68398496
2023-06-02,17:00:01.000,153,11001685,14965,0,1685725200,13090.496361869991,143.09233374000178,53557.76084328
2023-06-02,17:00:02.000,153,11001631,14565,0,1685725201,13090.556988659991,143.19807068999944,53557.795778880005
2023-06-02,17:00:03.000,153,11001678,14885,0,1685725202,13090.678242239992,143.2192180800048,53557.68398496
2023-06-02,17:00:04.000,153,11001698,14685,0,1685725203,13090.718660099992,143.2544637300016,53557.69097208001
2023-06-02,17:00:05.000,153,11001615,14885,0,1685725204,13090.860122609993,143.32495503000246,53557.628088000005
2023-06-02,17:00:06.000,153,11001686,14925,0,1685725205,13090.988112499988,143.28266024999903,53557.78879176001
2023-06-02,17:00:07.000,153,11001704,14845,0,1685725206,13091.176729179999,143.38839720000396,53557.85866296001
2023-06-02,17:00:08.000,153,11001641,14965,0,1685725207,13091.223883349994,143.37429893999797,53557.844688720004
2023-06-02,17:00:09.000,153,11001648,14765,0,1685725208,13091.33840062,143.40954459000204,53557.82372736
2023-06-02,17:00:10.000,153,11001624,15085,0,1685725209,13091.43944527,143.43774110999948,53557.9425084
2023-06-02,17:00:11.000,153,11001739,15005,0,1685725210,13091.55396253999,143.4800358900029,53557.963469760005
2023-06-02,17:00:12.000,153,11001664,14925,0,1685725211,13091.56069885,143.5152815399997,53557.94949552
2023-06-02,17:00:13.000,153,11001606,14725,0,1685725212,13091.61458932999,143.55052719000378,53558.01936672
2023-06-02,17:00:14.000,153,11001668,14845,0,1685725213,13091.62132564,143.57167458000185,53558.00539248001
2023-06-02,17:00:15.000,153,11001577,14885,0,1685725214,13091.715633979991,143.628067620004,53558.04032808
2023-06-02,17:00:16.000,153,11001673,15205,0,1685725215,13091.749315529996,143.65626414000144,53558.08923792
2023-06-02,17:00:17.000,153,11001604,14765,0,1685725216,13091.776260769991,143.67741152999952,53558.14513488
2023-06-02,17:00:18.000,153,11001675,14805,0,1685725217,13091.830151249997,143.73380457000167,53558.180070480004
2023-06-02,17:00:19.000,153,11001724,14725,0,1685725218,13091.715633979991,143.74085370000103,53558.1171864
2023-06-02,17:00:20.000,153,11001601,14565,0,1685725219,13091.749315529996,143.75495195999974,53558.20801896
2023-06-02,17:00:21.000,153,11001636,14845,0,1685725220,13091.776260769991,143.83249238999997,53558.28487728
2023-06-02,17:00:22.000,153,11001612,14765,0,1685725221,13091.735842909991,143.86773804000404,53558.29186440001
2023-06-02,17:00:23.000,153,11001691,14965,0,1685725222,13091.68195243,143.9100328200002,53558.27789016
2023-06-02,17:00:24.000,153,11001580,14725,0,1685725223,13091.68195243,143.95232760000363,53558.30583864
2023-06-02,17:00:25.000,153,11001664,14885,0,1685725224,13091.61458932999,143.9734749900017,53558.4316068
2023-06-02,17:00:26.000,153,11001678,14725,0,1685725225,13091.60111671,143.94527847000427,53558.466542400005
2023-06-02,17:00:27.000,153,11001730,15125,0,1685725226,13091.47986313,144.0580645500013,53558.38968408001
2023-06-02,17:00:28.000,153,11001693,14805,0,1685725227,13091.33840062,144.02986803000385,53558.38968408001
2023-06-02,17:00:29.000,153,11001565,14565,0,1685725228,13091.284510139994,144.02986803000385,53558.396671200004
2023-06-02,17:00:30.000,153,11001710,14885,0,1685725229,13091.223883349994,144.0087206399985,53558.48750376001
2023-06-02,17:00:31.000,153,11001642,14885,0,1685725230,13091.129575009989,144.0228189000045,53558.48051664
2023-06-02,17:00:32.000,153,11001746,14645,0,1685725231,13091.008321429988,143.93118020999827,53558.35474848
2023-06-02,17:00:33.000,153,11001579,14685,0,1685725232,13090.914013089998,143.98052412000106,53558.368722720006
2023-06-02,17:00:34.000,153,11001684,14765,0,1685725233,13090.772550579997,143.95232760000363,53558.27090304001
2023-06-02,17:00:35.000,153,11001643,14885,0,1685725234,13090.705187480002,143.92413107999892,53558.2569288
2023-06-02,17:00:36.000,153,11001686,15045,0,1685725235,13090.604142830001,143.88183630000276,53558.3268
2023-06-02,17:00:37.000,153,11001676,14885,0,1685725236,13090.543516040001,143.83249238999997,53558.24295456001
2023-06-02,17:00:38.000,153,11001628,14965,0,1685725237,13090.39531721999,143.79724674000317,53558.249941680006
2023-06-02,17:00:39.000,153,11001704,14685,0,1685725238,13090.35489935999,143.80429587000253,53558.27090304001
2023-06-02,17:00:40.000,153,11001667,14965,0,1685725239,13090.39531721999,143.7126571800036,53558.36173560001
2023-06-02,17:00:41.000,153,11001671,14885,0,1685725240,13090.388580909996,143.74790283000038,53558.3268
2023-06-02,17:00:42.000,153,11001631,14725,0,1685725241,13090.348163049995,143.7267554400023,53558.35474848
2023-06-02,17:00:43.000,153,11001684,14565,0,1685725242,13090.287536259995,143.70560805000423,53558.228980320004
2023-06-02,17:00:44.000,153,11001661,14725,0,1685725243,13090.21343684999,143.69855892000487,53558.1870576
2023-06-02,17:00:45.000,153,11001684,14885,0,1685725244,13090.247118399995,143.69855892000487,53558.1870576
2023-06-02,17:00:46.000,153,11001760,14965,0,1685725245,13090.29427256999,143.60692022999865,53558.35474848
2023-06-02,17:00:47.000,153,11001743,14645,0,1685725246,13090.287536259995,143.68446065999888,53558.228980320004
2023-06-02,17:00:48.000,153,11001646,14805,0,1685725247,13090.307745189995,143.67036240000016,53558.28487728
2023-06-02,17:00:49.000,153,11001680,14925,0,1685725248,13090.368371979996,143.67741152999952,53558.24295456001
2023-06-02,17:00:50.000,153,11001673,14765,0,1685725249,13090.44247139,143.64216588000272,53558.27789016
2023-06-02,17:00:51.000,153,11001608,14965,0,1685725250,13090.503098180001,143.70560805000423,53558.36173560001
2023-06-02,17:00:52.000,153,11001693,14765,0,1685725251,13090.503098180001,143.64921501000208,53558.31282576
2023-06-02,17:00:53.000,153,11001603,14805,0,1685725252,13090.543516040001,143.628067620004,53558.21500608
2023-06-02,17:00:54.000,153,11001662,14805,0,1685725253,13090.489625559996,143.69150978999824,53558.201031840006
2023-06-02,17:00:55.000,153,11001591,15005,0,1685725254,13090.583933900001,143.67036240000016,53558.34077424001
2023-06-02,17:00:56.000,153,11001648,14845,0,1685725255,13090.590670209996,143.69855892000487,53558.201031840006
2023-06-02,17:00:57.000,153,11001632,15085,0,1685725256,13090.530043419996,143.6633132700008,53558.19404472001
2023-06-02,17:00:58.000,153,11001642,14485,0,1685725257,13090.597406519992,143.6633132700008,53558.15910912
2023-06-02,17:00:59.000,153,11001576,14605,0,1685725258,13090.577197589992,143.68446065999888,53558.22199320001
2023-06-02,17:01:00.000,153,11001694,14845,0,1685725259,13090.570461279996,143.7126571800036,53558.23596744
2023-06-02,17:01:01.000,153,11001688,14725,0,1685725260,13090.496361869991,143.63511675000336,53558.09622504
2023-06-02,17:01:02.000,153,11001735,14845,0,1685725261,13090.503098180001,143.64216588000272,53558.15910912
2023-06-02,17:01:03.000,153,11001618,15205,0,1685725262,13090.469416629996,143.613969359998,53558.15212200001
2023-06-02,17:01:04.000,153,11001692,14925,0,1685725263,13090.516570799991,143.628067620004,53558.11019928
2023-06-02,17:01:05.000,153,11001625,14565,0,1685725264,13090.449207699996,143.5998710999993,53558.19404472001
2023-06-02,17:01:06.000,153,11001657,15085,0,1685725265,13090.3818446,143.58577284000057,53558.180070480004
2023-06-02,17:01:07.000,153,11001665,14885,0,1685725266,13090.28079995,143.613969359998,53558.15910912
2023-06-02,17:01:08.000,153,11001652,14805,0,1685725267,13090.287536259995,143.5152815399997,53558.16609624
2023-06-02,17:01:09.000,153,11001602,14525,0,1685725268,13090.307745189995,143.50823241000035,53558.15910912
2023-06-02,17:01:10.000,153,11001679,15005,0,1685725269,13090.22017316,143.47298676000355,53558.15910912
2023-06-02,17:01:11.000,153,11001639,14845,0,1685725270,13090.09891958,143.4659376300042,53558.10321216001
2023-06-02,17:01:12.000,153,11001671,14885,0,1685725271,13090.125864819995,143.40954459000204,53558.180070480004
2023-06-02,17:01:13.000,153,11001641,14965,0,1685725272,13090.05850172,143.38839720000396,53558.1171864
2023-06-02,17:01:14.000,153,11001712,14965,0,1685725273,13090.045029099994,143.33905329000117,53558.14513488
2023-06-02,17:01:15.000,153,11001637,15125,0,1685725274,13089.984402309994,143.37429893999797,53558.09622504
2023-06-02,17:01:16.000,153,11001654,14445,0,1685725275,13089.950720759989,143.27561111999967,53558.08923792
2023-06-02,17:01:17.000,153,11001620,14805,0,1685725276,13089.883357659994,143.33200416000182,53557.90058568
2023-06-02,17:01:18.000,153,11001585,14765,0,1685725277,13089.822730869993,143.2685619900003,53557.99840536
2023-06-02,17:01:19.000,153,11001625,14725,0,1685725278,13089.822730869993,143.2192180800048,53558.07526368001
2023-06-02,17:01:20.000,153,11001690,14925,0,1685725279,13089.768840389988,143.27561111999967,53557.97045688
2023-06-02,17:01:21.000,153,11001706,14885,0,1685725280,13089.782313009993,143.2333163400035,53558.033340960006
2023-06-02,17:01:22.000,153,11001700,14805,0,1685725281,13089.768840389988,143.14167765000457,53557.98443112001
2023-06-02,17:01:23.000,153,11001669,14885,0,1685725282,13089.708213600003,143.2051198199988,53557.90757280001
2023-06-02,17:01:24.000,153,11001697,15045,0,1685725283,13089.714949909998,143.21216894999816,53557.844688720004
2023-06-02,17:01:25.000,153,11001599,14845,0,1685725284,13089.775576699998,143.16282504000264,53557.81674024001
2023-06-02,17:01:26.000,153,11001633,14805,0,1685725285,13089.741895149993,143.2051198199988,53557.83770160001
2023-06-02,17:01:27.000,153,11001614,14725,0,1685725286,13089.688004670003,143.26151286000095,53557.80975312
2023-06-02,17:01:28.000,153,11001651,14765,0,1685725287,13089.755367769998,143.2051198199988,53557.82372736
2023-06-02,17:01:29.000,153,11001673,14765,0,1685725288,13089.856412419998,143.2192180800048,53557.85866296001
2023-06-02,17:01:30.000,153,11001727,14765,0,1685725289,13089.782313009993,143.26151286000095,53557.82372736
2023-06-02,17:01:31.000,153,11001689,14605,0,1685725290,13089.775576699998,143.28970937999838,53557.73988192001
2023-06-02,17:01:32.000,153,11001694,14525,0,1685725291,13089.876621349998,143.34610242000053,53557.8726372
2023-06-02,17:01:33.000,153,11001683,14805,0,1685725292,13089.869885039989,143.36020067999925,53557.75385616
2023-06-02,17:01:34.000,153,11001653,14565,0,1685725293,13089.849676109989,143.3531515499999,53557.7328948
2023-06-02,17:01:35.000,153,11001633,14845,0,1685725294,13089.930511829989,143.39544633000332,53557.73988192001
2023-06-02,17:01:36.000,153,11001625,14685,0,1685725295,13090.018083859999,143.3813480700046,53557.80975312
2023-06-02,17:01:37.000,153,11001655,14845,0,1685725296,13090.03829279,143.4659376300042,53557.80975312
2023-06-02,17:01:38.000,153,11001624,14565,0,1685725297,13089.943984449994,143.45888850000483,53557.71892056001
2023-06-02,17:01:39.000,153,11001660,15205,0,1685725298,13090.03829279,143.4518393699982,53557.725907680004
2023-06-02,17:01:40.000,153,11001634,14605,0,1685725299,13090.11239219999,143.42364285000076,53557.73988192001
2023-06-02,17:01:41.000,153,11001661,14965,0,1685725300,13090.09218326999,143.45888850000483,53557.71193344
2023-06-02,17:01:42.000,153,11001704,14765,0,1685725301,13090.125864819995,143.4800358900029,53557.70494632
2023-06-02,17:01:43.000,153,11001600,15045,0,1685725302,13090.15954637,143.45888850000483,53557.6630236
2023-06-02,17:01:44.000,153,11001614,14845,0,1685725303,13090.206700539995,143.47298676000355,53557.63507512
2023-06-02,17:01:45.000,153,11001611,14605,0,1685725304,13090.28079995,143.52233066999906,53557.73988192001
2023-06-02,17:01:46.000,153,11001670,14845,0,1685725305,13090.34142674,143.40249546000268,53557.70494632
2023-06-02,17:01:47.000,153,11001667,14525,0,1685725306,13090.35489935999,143.43069198000012,53557.68398496
2023-06-02,17:01:48.000,153,11001679,14445,0,1685725307,13090.368371979996,143.43774110999948,53557.70494632
2023-06-02,17:01:49.000,153,11001642,14925,0,1685725308,13090.3818446,143.4165937200014,53557.697959200006
2023-06-02,17:01:50.000,153,11001673,14685,0,1685725309,13090.435735079991,143.3179059000031,53557.725907680004
2023-06-02,17:01:51.000,153,11001604,14805,0,1685725310,13090.46268032,143.32495503000246,53557.7328948
2023-06-02,17:01:52.000,153,11001691,14965,0,1685725311,13090.617615449992,143.27561111999967,53557.85167584
2023-06-02,17:01:53.000,153,11001677,14685,0,1685725312,13090.610879139997,143.2544637300016,53557.7328948
2023-06-02,17:01:54.000,153,11001690,14845,0,1685725313,13090.577197589992,143.26151286000095,53557.76783040001
2023-06-02,17:01:55.000,153,11001628,14845,0,1685725314,13090.678242239992,143.22626721000415,53557.795778880005
2023-06-02,17:01:56.000,153,11001672,14805,0,1685725315,13090.698451169992,143.21216894999816,53557.795778880005
2023-06-02,17:01:57.000,153,11001689,14565,0,1685725316,13090.786023200002,143.17692330000136,53557.76084328
2023-06-02,17:01:58.000,153,11001687,15045,0,1685725317,13090.732132719997,143.07823548000306,53557.697959200006
2023-06-02,17:01:59.000,153,11001631,14685,0,1685725318,13090.893804159998,143.14167765000457,53557.78180464
2023-06-02,17:02:00.000,153,11001643,14925,0,1685725319,13090.873595229998,143.03594069999963,53557.83770160001
2023-06-02,17:02:01.000,153,11001641,14765,0,1685725320,13090.914013089998,143.03594069999963,53557.802766
2023-06-02,17:02:02.000,153,11001604,14445,0,1685725321,13090.967903569988,143.01479331000155,53557.8726372
2023-06-02,17:02:03.000,153,11001658,14565,0,1685725322,13090.981376189993,142.9865967900041,53557.71892056001
2023-06-02,17:02:04.000,153,11001716,14925,0,1685725323,13091.109366079989,142.95135114000004,53557.75385616
2023-06-02,17:02:05.000,153,11001730,14805,0,1685725324,13091.109366079989,142.90200723000453,53557.82372736
2023-06-02,17:02:06.000,153,11001682,15085,0,1685725325,13091.129575009989,142.93725288000132,53557.82372736
2023-06-02,17:02:07.000,153,11001642,14765,0,1685725326,13091.203674419994,142.8597124500011,53557.77481752
2023-06-02,17:02:08.000,153,11001644,14765,0,1685725327,13091.223883349994,142.86676158000046,53557.85167584
2023-06-02,17:02:09.000,153,11001592,14685,0,1685725328,13091.31819169,142.87381070999982,53557.94949552
2023-06-02,17:02:10.000,153,11001687,14845,0,1685725329,13091.35187323999,142.78217202000087,53557.9425084
2023-06-02,17:02:11.000,153,11001649,14525,0,1685725330,13091.385554789995,142.78922115000023,53557.85167584
2023-06-02,17:02:12.000,153,11001590,14685,0,1685725331,13091.41923634,142.75397550000343,53557.90058568
2023-06-02,17:02:13.000,153,11001655,14805,0,1685725332,13091.39229109999,142.71872984999936,53557.92853416
2023-06-02,17:02:14.000,153,11001674,14565,0,1685725333,13091.47312681999,142.7751228900015,53557.88661144001
2023-06-02,17:02:15.000,153,11001634,14645,0,1685725334,13091.634798259991,142.73282810999808,53558.02635384001
2023-06-02,17:02:16.000,153,11001622,14605,0,1685725335,13091.6617435,142.66938594000385,53558.012379600004
2023-06-02,17:02:17.000,153,11001681,14685,0,1685725336,13091.729106599996,142.6482385499985,53557.977444
2023-06-02,17:02:18.000,153,11001683,15005,0,1685725337,13091.735842909991,142.63414028999978,53558.012379600004
2023-06-02,17:02:19.000,153,11001572,14885,0,1685725338,13091.782997080001,142.62709116000042,53558.06827656
2023-06-02,17:02:20.000,153,11001606,14885,0,1685725339,13091.850360179997,142.6482385499985,53558.061289440004
2023-06-02,17:02:21.000,153,11001652,14725,0,1685725340,13091.917723279992,142.6623368100045,53558.01936672
2023-06-02,17:02:22.000,153,11001586,14765,0,1685725341,13091.958141139992,142.60594377000234,53558.07526368001
2023-06-02,17:02:23.000,153,11001713,14885,0,1685725342,13091.931195899997,142.6482385499985,53558.11019928
2023-06-02,17:02:24.000,153,11001678,14645,0,1685725343,13092.018767929992,142.6623368100045,53558.11019928
2023-06-02,17:02:25.000,153,11001707,14605,0,1685725344,13092.059185789993,142.6129929000017,53558.12417352001
2023-06-02,17:02:26.000,153,11001616,14685,0,1685725345,13092.180439369993,142.64118941999914,53558.28487728
2023-06-02,17:02:27.000,153,11001661,14925,0,1685725346,13092.146757819988,142.6482385499985,53558.2569288
2023-06-02,17:02:28.000,153,11001673,14725,0,1685725347,13092.086131030002,142.6482385499985,53558.13814776
2023-06-02,17:02:29.000,153,11001606,14925,0,1685725348,13092.126548890003,142.6623368100045,53558.3268
2023-06-02,17:02:30.000,153,11001699,15205,0,1685725349,13092.133285199998,142.68348420000257,53558.2569288
2023-06-02,17:02:31.000,153,11001626,14765,0,1685725350,13092.106339960003,142.71168072,53558.28487728
2023-06-02,17:02:32.000,153,11001671,14845,0,1685725351,13092.126548890003,142.66938594000385,53558.30583864
2023-06-02,17:02:33.000,153,11001636,14805,0,1685725352,13092.119812579993,142.69758246000129,53558.31981288001
2023-06-02,17:02:34.000,153,11001666,14525,0,1685725353,13092.079394719993,142.66938594000385,53558.22199320001
2023-06-02,17:02:35.000,153,11001642,15165,0,1685725354,13092.065922100002,142.63414028999978,53558.298851520005
2023-06-02,17:02:36.000,153,11001652,14685,0,1685725355,13091.985086380002,142.68348420000257,53558.34077424001
2023-06-02,17:02:37.000,153,11001663,14925,0,1685725356,13092.018767929992,142.71168072,53558.347761360004
2023-06-02,17:02:38.000,153,11001682,14925,0,1685725357,13091.870569109997,142.68348420000257,53558.36173560001
2023-06-02,17:02:39.000,153,11001605,14845,0,1685725358,13091.897514349992,142.72577897999872,53558.34077424001
2023-06-02,17:02:40.000,153,11001651,14645,0,1685725359,13091.850360179997,142.62004203000106,53558.41064544001
2023-06-02,17:02:41.000,153,11001649,14725,0,1685725360,13091.803206010001,142.66938594000385,53558.396671200004
2023-06-02,17:02:42.000,153,11001624,14845,0,1685725361,13091.742579220001,142.65528767999785,53558.38968408001
2023-06-02,17:02:43.000,153,11001606,14605,0,1685725362,13091.68195243,142.68348420000257,53558.33378712
2023-06-02,17:02:44.000,153,11001604,14685,0,1685725363,13091.62132564,142.6623368100045,53558.22199320001
2023-06-02,17:02:45.000,153,11001671,14645,0,1685725364,13091.527017299995,142.6482385499985,53558.30583864
2023-06-02,17:02:46.000,153,11001650,14685,0,1685725365,13091.43270895999,142.71872984999936,53558.23596744
2023-06-02,17:02:47.000,153,11001623,14845,0,1685725366,13091.45291788999,142.70463159000064,53558.347761360004
2023-06-02,17:02:48.000,153,11001649,14565,0,1685725367,13091.405763719995,142.74692637000408,53558.31282576
2023-06-02,17:02:49.000,153,11001654,14645,0,1685725368,13091.33840062,142.74692637000408,53558.27789016
2023-06-02,17:02:50.000,153,11001759,14805,0,1685725369,13091.237355969999,142.80331940999895,53558.21500608
2023-06-02,17:02:51.000,153,11001744,14845,0,1685725370,13091.223883349994,142.83151593000366,53558.29186440001
2023-06-02,17:02:52.000,153,11001646,14765,0,1685725371,13091.089157149989,142.84561419000238,53558.2569288
2023-06-02,17:02:53.000,153,11001619,14845,0,1685725372,13091.062211909993,142.83151593000366,53558.27090304001
2023-06-02,17:02:54.000,153,11001689,14725,0,1685725373,13090.954430949998,142.96544939999876,53558.180070480004
2023-06-02,17:02:55.000,153,11001660,14765,0,1685725374,13090.826441060002,142.9584002699994,53558.1870576
2023-06-02,17:02:56.000,153,11001689,14885,0,1685725375,13090.866858920002,143.00069505000283,53558.29186440001
2023-06-02,17:02:57.000,153,11001674,14685,0,1685725376,13090.819704749993,143.042989829999,53558.29186440001
2023-06-02,17:02:58.000,153,11001595,14925,0,1685725377,13090.678242239992,143.1205302599992,53558.249941680006
2023-06-02,17:02:59.000,153,11001618,14605,0,1685725378,13090.563724970001,143.16282504000264,53558.15910912
2023-06-02,17:03:00.000,153,11001713,14485,0,1685725379,13090.503098180001,143.19807068999944,53558.15910912
2023-06-02,17:03:01.000,153,11001617,14805,0,1685725380,13090.48288925,143.19102156000008,53558.1171864
2023-06-02,17:03:02.000,153,11001647,14885,0,1685725381,13090.35489935999,143.26151286000095,53558.1171864
2023-06-02,17:03:03.000,153,11001727,14685,0,1685725382,13090.247118399995,143.2333163400035,53558.06827656
2023-06-02,17:03:04.000,153,11001681,14405,0,1685725383,13090.186491609995,143.3179059000031,53558.0473152
2023-06-02,17:03:05.000,153,11001700,14845,0,1685725384,13090.105655889995,143.24036547000287,53558.15910912
2023-06-02,17:03:06.000,153,11001712,14565,0,1685725385,13089.977665999999,143.28970937999838,53558.1171864
2023-06-02,17:03:07.000,153,11001731,14685,0,1685725386,13089.876621349998,143.28266024999903,53558.061289440004
2023-06-02,17:03:08.000,153,11001630,15045,0,1685725387,13089.741895149993,143.21216894999816,53557.92154704
2023-06-02,17:03:09.000,153,11001672,15205,0,1685725388,13089.688004670003,143.169874170002,53557.93552128001
2023-06-02,17:03:10.000,153,11001619,14965,0,1685725389,13089.647586810002,143.15577591000329,53557.977444
2023-06-02,17:03:11.000,153,11001634,14765,0,1685725390,13089.553278469997,143.0711863500037,53557.95648264001
2023-06-02,17:03:12.000,153,11001656,14765,0,1685725391,13089.499387989992,143.02889157000027,53557.92853416
2023-06-02,17:03:13.000,153,11001672,14685,0,1685725392,13089.384870720001,142.9865967900041,53557.85866296001
2023-06-02,17:03:14.000,153,11001649,14885,0,1685725393,13089.351189169996,142.97249852999812,53557.82372736
2023-06-02,17:03:15.000,153,11001678,14965,0,1685725394,13089.250144519996,142.88790896999853,53557.795778880005
2023-06-02,17:03:16.000,153,11001670,14445,0,1685725395,13089.189517729996,142.83856506000302,53557.746869040006
2023-06-02,17:03:17.000,153,11001669,14645,0,1685725396,13089.07500045999,142.8103685399983,53557.697959200006
2023-06-02,17:03:18.000,153,11001663,14965,0,1685725397,13089.03458259999,142.7751228900015,53557.64904936001
2023-06-02,17:03:19.000,153,11001729,14885,0,1685725398,13089.00090105,142.69053333000193,53557.579178160006
2023-06-02,17:03:20.000,153,11001707,15045,0,1685725399,13089.1019457,142.69758246000129,53557.58616528
2023-06-02,17:03:21.000,153,11001599,14685,0,1685725400,13089.03458259999,142.5636489899989,53557.60712664
2023-06-02,17:03:22.000,153,11001614,14885,0,1685725401,13089.05479152999,142.48610855999868,53557.53725544
2023-06-02,17:03:23.000,153,11001663,15005,0,1685725402,13088.97395580999,142.43676465000317,53557.47437136
2023-06-02,17:03:24.000,153,11001779,14885,0,1685725403,13089.02110998,142.3662733500023,53557.530268320006
2023-06-02,17:03:25.000,153,11001662,14725,0,1685725404,13089.09520938999,142.26053640000464,53557.52328120001
2023-06-02,17:03:26.000,153,11001656,14845,0,1685725405,13089.068264149995,142.28873292000208,53557.52328120001
2023-06-02,17:03:27.000,153,11001665,14885,0,1685725406,13089.068264149995,142.26053640000464,53557.44642288
2023-06-02,17:03:28.000,153,11001677,14765,0,1685725407,13089.07500045999,142.22529075000057,53557.42546152
2023-06-02,17:03:29.000,153,11001662,14965,0,1685725408,13089.209726659996,142.2041433600025,53557.42546152
2023-06-02,17:03:30.000,153,11001648,14645,0,1685725409,13089.270353449996,142.19709423000313,53557.48135848001
2023-06-02,17:03:31.000,153,11001648,14725,0,1685725410,13089.250144519996,142.1547994499997,53557.43943576
2023-06-02,17:03:32.000,153,11001683,14645,0,1685725411,13089.330980239996,142.07020989000011,53557.46738424
2023-06-02,17:03:33.000,153,11001583,14845,0,1685725412,13089.290562379996,142.08430814999883,53557.30668048
2023-06-02,17:03:34.000,153,11001621,14485,0,1685725413,13089.384870720001,142.04201337000268,53557.29969336
2023-06-02,17:03:35.000,153,11001710,14885,0,1685725414,13089.445497510002,142.01381684999797,53557.40450016001
2023-06-02,17:03:36.000,153,11001626,14685,0,1685725415,13089.519596919992,141.9715220700018,53557.42546152
2023-06-02,17:03:37.000,153,11001684,14805,0,1685725416,13089.573487399997,141.99971858999925,53557.44642288
2023-06-02,17:03:38.000,153,11001664,14805,0,1685725417,13089.533069539997,142.0067677199986,53557.43244864001
2023-06-02,17:03:39.000,153,11001691,14885,0,1685725418,13089.580223709992,141.95037468000373,53557.43244864001
2023-06-02,17:03:40.000,153,11001720,14565,0,1685725419,13089.694740979998,141.97857120000117,53557.48135848001
2023-06-02,17:03:41.000,153,11001724,14805,0,1685725420,13089.714949909998,141.92922728999838,53557.46738424
2023-06-02,17:03:42.000,153,11001642,14645,0,1685725421,13089.755367769998,141.88693251000223,53557.4883456
2023-06-02,17:03:43.000,153,11001709,14605,0,1685725422,13089.755367769998,141.9080799000003,53557.49533272
2023-06-02,17:03:44.000,153,11001705,14885,0,1685725423,13089.869885039989,141.8728342500035,53557.49533272
2023-06-02,17:03:45.000,153,11001584,14845,0,1685725424,13089.930511829989,141.82349034000072,53557.56520392
2023-06-02,17:03:46.000,153,11001719,14525,0,1685725425,13089.923775519994,141.83053947000008,53557.558216800004
2023-06-02,17:03:47.000,153,11001656,14685,0,1685725426,13089.910302899989,141.8446377299988,53557.43943576
2023-06-02,17:03:48.000,153,11001686,14925,0,1685725427,13089.964193379994,141.78119556000456,53557.460397120005
2023-06-02,17:03:49.000,153,11001660,14725,0,1685725428,13089.984402309994,141.77414642999793,53557.509306960004
2023-06-02,17:03:50.000,153,11001591,14685,0,1685725429,13090.03829279,141.73185165000177,53557.60013952001
2023-06-02,17:03:51.000,153,11001689,14885,0,1685725430,13090.05850172,141.7248025200024,53557.558216800004
2023-06-02,17:03:52.000,153,11001652,15125,0,1685725431,13090.13933744,141.66840948000026,53557.530268320006
2023-06-02,17:03:53.000,153,11001684,14485,0,1685725432,13090.09891958,141.61201643999811,53557.509306960004
2023-06-02,17:03:54.000,153,11001698,14845,0,1685725433,13090.07197433999,141.58381992000068,53557.52328120001
2023-06-02,17:03:55.000,153,11001670,14685,0,1685725434,13090.166282679995,141.5133286199998,53557.579178160006
2023-06-02,17:03:56.000,153,11001716,14845,0,1685725435,13090.17301898999,141.48513210000237,53557.54424256
2023-06-02,17:03:57.000,153,11001711,14845,0,1685725436,13090.15954637,141.40759167000215,53557.62110088001
2023-06-02,17:03:58.000,153,11001593,14885,0,1685725437,13090.11239219999,141.3793951500047,53557.57219104001
2023-06-02,17:03:59.000,153,11001663,14525,0,1685725438,13090.15954637,141.2666090700004,53557.54424256
2023-06-02,17:04:00.000,153,11001728,14965,0,1685725439,13090.186491609995,141.34414950000064,53557.6630236
2023-06-02,17:04:01.000,153,11001614,14765,0,1685725440,13090.19322791999,141.24546168000234,53557.55122968001
2023-06-02,17:04:02.000,153,11001667,14765,0,1685725441,13090.15281005999,141.13972473000467,53557.58616528
2023-06-02,17:04:03.000,153,11001670,14965,0,1685725442,13090.17301898999,141.11152820999996,53557.579178160006
2023-06-02,17:04:04.000,153,11001701,14565,0,1685725443,13090.15281005999,141.09038082000188,53557.51629408
2023-06-02,17:04:05.000,153,11001585,14885,0,1685725444,13090.13260112999,141.09742995000124,53557.390525920004
2023-06-02,17:04:06.000,153,11001605,14925,0,1685725445,13090.125864819995,141.08333169000252,53557.61411376
2023-06-02,17:04:07.000,153,11001690,15045,0,1685725446,13090.19996423,141.09038082000188,53557.628088000005
2023-06-02,17:04:08.000,153,11001572,15005,0,1685725447,13090.13260112999,141.07628256000316,53557.509306960004
2023-06-02,17:04:09.000,153,11001676,14805,0,1685725448,13090.105655889995,141.1044790800006,53557.47437136
2023-06-02,17:04:10.000,153,11001590,14925,0,1685725449,13090.105655889995,141.0057912600023,53557.509306960004
2023-06-02,17:04:11.000,153,11001609,15125,0,1685725450,13090.15954637,141.11857733999932,53557.50231984001
2023-06-02,17:04:12.000,153,11001638,14725,0,1685725451,13090.15281005999,141.16087212000275,53557.530268320006
2023-06-02,17:04:13.000,153,11001659,14445,0,1685725452,13090.146073749995,141.18201951000083,53557.460397120005
2023-06-02,17:04:14.000,153,11001629,14725,0,1685725453,13090.09891958,141.2031668999989,53557.50231984001
2023-06-02,17:04:15.000,153,11001669,14805,0,1685725454,13090.226909469995,141.25955994000105,53557.52328120001
2023-06-02,17:04:16.000,153,11001644,14685,0,1685725455,13090.11912851,141.30185472000448,53557.44642288
2023-06-02,17:04:17.000,153,11001721,14845,0,1685725456,13090.11912851,141.34414950000064,53557.43943576
2023-06-02,17:04:18.000,153,11001675,14725,0,1685725457,13090.146073749995,141.4005425400028,53557.48135848001
2023-06-02,17:04:19.000,153,11001694,14845,0,1685725458,13090.206700539995,141.43578818999958,53557.4883456
2023-06-02,17:04:20.000,153,11001705,14685,0,1685725459,13090.024820169994,141.49218123000173,53557.43244864001
2023-06-02,17:04:21.000,153,11001692,14885,0,1685725460,13090.03829279,141.5626725300026,53557.390525920004
2023-06-02,17:04:22.000,153,11001688,15045,0,1685725461,13090.045029099994,141.5626725300026,53557.530268320006
2023-06-02,17:04:23.000,153,11001725,14925,0,1685725462,13089.997874929999,141.61201643999811,53557.42546152
2023-06-02,17:04:24.000,153,11001635,14765,0,1685725463,13090.004611239994,141.6613603500009,53557.32764184
2023-06-02,17:04:25.000,153,11001711,14525,0,1685725464,13090.05176540999,141.68250773999898,53557.43244864001
2023-06-02,17:04:26.000,153,11001619,14925,0,1685725465,13089.977665999999,141.71775339000305,53557.44642288
2023-06-02,17:04:27.000,153,11001659,14485,0,1685725466,13089.957457069999,141.76709729999857,53557.45341000001
2023-06-02,17:04:28.000,153,11001747,14925,0,1685725467,13089.910302899989,141.80234295000264,53557.42546152
2023-06-02,17:04:29.000,153,11001648,14725,0,1685725468,13089.937248139999,141.83758859999944,53557.3486032
2023-06-02,17:04:30.000,153,11001620,14805,0,1685725469,13089.943984449994,141.88693251000223,53557.4184744
2023-06-02,17:04:31.000,153,11001647,15045,0,1685725470,13089.943984449994,141.95037468000373,53557.45341000001
2023-06-02,17:04:32.000,153,11001700,14805,0,1685725471,13089.930511829989,141.94332555000437,53557.509306960004
2023-06-02,17:04:33.000,153,11001688,14685,0,1685725472,13089.977665999999,142.06316076000076,53557.43943576
2023-06-02,17:04:34.000,153,11001607,14965,0,1685725473,13089.957457069999,142.14070119000098,53557.46738424
2023-06-02,17:04:35.000,153,11001642,14725,0,1685725474,13089.99113861999,142.16184857999906,53557.47437136
2023-06-02,17:04:36.000,153,11001584,14925,0,1685725475,13089.964193379994,142.17594683999778,53557.46738424
2023-06-02,17:04:37.000,153,11001683,14845,0,1685725476,13089.937248139999,142.2393890099993,53557.390525920004
2023-06-02,17:04:38.000,153,11001680,14645,0,1685725477,13089.997874929999,142.27463466000336,53557.53725544
2023-06-02,17:04:39.000,153,11001681,14805,0,1685725478,13090.065238029994,142.27463466000336,53557.51629408
2023-06-02,17:04:40.000,153,11001677,15045,0,1685725479,13090.004611239994,142.32397856999887,53557.530268320006
2023-06-02,17:04:41.000,153,11001600,14685,0,1685725480,13090.065238029994,142.3169294399995,53557.42546152
2023-06-02,17:04:42.000,153,11001630,14845,0,1685725481,13090.05850172,142.33102769999823,53557.51629408
2023-06-02,17:04:43.000,153,11001599,14645,0,1685725482,13090.045029099994,142.37332248000166,53557.56520392
2023-06-02,17:04:44.000,153,11001670,14605,0,1685725483,13089.910302899989,142.35217509000358,53557.49533272
2023-06-02,17:04:45.000,153,11001653,14765,0,1685725484,13089.896830279999,142.41561725999782,53557.48135848001
2023-06-02,17:04:46.000,153,11001587,14805,0,1685725485,13089.869885039989,142.4015189999991,53557.509306960004
2023-06-02,17:04:47.000,153,11001635,14685,0,1685725486,13089.829467179989,142.4015189999991,53557.54424256
2023-06-02,17:04:48.000,153,11001706,14885,0,1685725487,13089.768840389988,142.43676465000317,53557.579178160006
2023-06-02,17:04:49.000,153,11001731,14645,0,1685725488,13089.674532049998,142.39446986999974,53557.45341000001
2023-06-02,17:04:50.000,153,11001712,14805,0,1685725489,13089.573487399997,142.34512596000422,53557.530268320006
2023-06-02,17:04:51.000,153,11001636,14645,0,1685725490,13089.512860609997,142.35217509000358,53557.51629408
2023-06-02,17:04:52.000,153,11001680,14965,0,1685725491,13089.432024889997,142.26053640000464,53557.558216800004
2023-06-02,17:04:53.000,153,11001663,14525,0,1685725492,13089.250144519996,142.2182416200012,53557.45341000001
2023-06-02,17:04:54.000,153,11001645,15085,0,1685725493,13089.18278142,142.2182416200012,53557.43943576
2023-06-02,17:04:55.000,153,11001642,14645,0,1685725494,13089.169308799996,142.14775032000034,53557.4184744
2023-06-02,17:04:56.000,153,11001571,14685,0,1685725495,13089.108682009995,142.16184857999906,53557.44642288
2023-06-02,17:04:57.000,153,11001657,14565,0,1685725496,13089.027846289995,142.07725901999947,53557.36956456
2023-06-02,17:04:58.000,153,11001598,14725,0,1685725497,13088.95374687999,142.04201337000268,53557.35559032001
2023-06-02,17:04:59.000,153,11001658,14685,0,1685725498,13088.87964747,142.06316076000076,53557.30668048
2023-06-02,17:05:00.000,153,11001635,14805,0,1685725499,13088.83922961,141.9574238100031,53557.36956456
2023-06-02,17:05:01.000,153,11001650,14725,0,1685725500,13088.798811749999,141.94332555000437,53557.15995096
2023-06-02,17:05:02.000,153,11001722,14805,0,1685725501,13088.785339129994,141.88693251000223,53557.27174488
2023-06-02,17:05:03.000,153,11001635,14885,0,1685725502,13088.744921269994,141.89398164000158,53557.14597672001
2023-06-02,17:05:04.000,153,11001660,14925,0,1685725503,13088.819020679999,141.8587359900048,53557.25777064
2023-06-02,17:05:05.000,153,11001683,15005,0,1685725504,13088.87964747,141.8587359900048,53557.20187368
2023-06-02,17:05:06.000,153,11001672,14685,0,1685725505,13088.85270222999,141.83758859999944,53557.18091232
2023-06-02,17:05:07.000,153,11001696,14925,0,1685725506,13088.89312008999,141.76709729999857,53557.18789944001
2023-06-02,17:05:08.000,153,11001677,14725,0,1685725507,13088.947010569995,141.75299903999985,53557.20187368
2023-06-02,17:05:09.000,153,11001641,14965,0,1685725508,13088.987428429995,141.7600481699992,53557.104054
2023-06-02,17:05:10.000,153,11001636,14845,0,1685725509,13088.96048319,141.78119556000456,53557.09007976
2023-06-02,17:05:11.000,153,11001699,14965,0,1685725510,13089.01437366999,141.77414642999793,53557.076105520006
2023-06-02,17:05:12.000,153,11001596,15045,0,1685725511,13089.1019457,141.73890078000113,53557.15995096
2023-06-02,17:05:13.000,153,11001693,14805,0,1685725512,13089.169308799996,141.7248025200024,53557.15995096
2023-06-02,17:05:14.000,153,11001636,14485,0,1685725513,13089.1019457,141.7248025200024,53557.09007976
2023-06-02,17:05:15.000,153,11001672,15005,0,1685725514,13089.16257249,141.7107042600037,53557.11104112
2023-06-02,17:05:16.000,153,11001632,14805,0,1685725515,13089.209726659996,141.7600481699992,53557.08309264
2023-06-02,17:05:17.000,153,11001637,14845,0,1685725516,13089.19625403999,141.82349034000072,53557.0341828
2023-06-02,17:05:18.000,153,11001657,14605,0,1685725517,13089.209726659996,141.80234295000264,53557.04116992
2023-06-02,17:05:19.000,153,11001665,14965,0,1685725518,13089.283826070001,141.83053947000008,53557.09007976
2023-06-02,17:05:20.000,153,11001583,14525,0,1685725519,13089.330980239996,141.81644121000136,53557.1389896
2023-06-02,17:05:21.000,153,11001686,14925,0,1685725520,13089.351189169996,141.83053947000008,53557.104054
2023-06-02,17:05:22.000,153,11001685,14845,0,1685725521,13089.452233819997,141.81644121000136,53557.06213128
2023-06-02,17:05:23.000,153,11001671,14645,0,1685725522,13089.425288580002,141.8728342500035,53557.04815704001
2023-06-02,17:05:24.000,153,11001650,14685,0,1685725523,13089.425288580002,141.83758859999944,53557.04815704001
2023-06-02,17:05:25.000,153,11001645,14725,0,1685725524,13089.499387989992,141.91512902999966,53557.06213128
2023-06-02,17:05:26.000,153,11001634,14605,0,1685725525,13089.560014779992,141.85168685999815,53557.15296384
2023-06-02,17:05:27.000,153,11001672,14925,0,1685725526,13089.647586810002,141.89398164000158,53557.15995096
2023-06-02,17:05:28.000,153,11001671,14925,0,1685725527,13089.661059429993,141.8587359900048,53557.11104112
2023-06-02,17:05:29.000,153,11001635,14885,0,1685725528,13089.714949909998,141.87988338000287,53557.06911840001
2023-06-02,17:05:30.000,153,11001666,15005,0,1685725529,13089.842939799993,141.8446377299988,53557.18091232
2023-06-02,17:05:31.000,153,11001668,14885,0,1685725530,13089.856412419998,141.83053947000008,53557.0341828
2023-06-02,17:05:32.000,153,11001700,14845,0,1685725531,13089.903566589994,141.78119556000456,53557.13200248
2023-06-02,17:05:33.000,153,11001615,14965,0,1685725532,13089.930511829989,141.73185165000177,53557.125015360005
2023-06-02,17:05:34.000,153,11001623,14965,0,1685725533,13089.99113861999,141.71775339000305,53557.06213128
2023-06-02,17:05:35.000,153,11001643,14925,0,1685725534,13090.13933744,141.67545860999962,53557.16693808001
2023-06-02,17:05:36.000,153,11001701,14845,0,1685725535,13090.1797553,141.65431122000155,53557.18789944001
2023-06-02,17:05:37.000,153,11001665,14645,0,1685725536,13090.226909469995,141.55562340000324,53557.18091232
2023-06-02,17:05:38.000,153,11001727,14885,0,1685725537,13090.1797553,141.45693557999766,53557.15995096
2023-06-02,17:05:39.000,153,11001671,14525,0,1685725538,13090.247118399995,141.36529688999872,53557.27174488
2023-06-02,17:05:40.000,153,11001658,14805,0,1685725539,13090.29427256999,141.32300211000256,53557.243796400006
2023-06-02,17:05:41.000,153,11001723,14805,0,1685725540,13090.307745189995,141.25955994000105,53557.29969336
2023-06-02,17:05:42.000,153,11001651,14725,0,1685725541,13090.307745189995,141.06218430000445,53557.28571912001
2023-06-02,17:05:43.000,153,11001677,14885,0,1685725542,13090.26059102,141.02693865000037,53557.31366760001
2023-06-02,17:05:44.000,153,11001677,15005,0,1685725543,13090.33469042999,140.8577595300012,53557.29969336
2023-06-02,17:05:45.000,153,11001694,14845,0,1685725544,13090.3818446,140.8225138800044,53557.32764184
2023-06-02,17:05:46.000,153,11001619,14805,0,1685725545,13090.3818446,140.68153128000267,53557.32065472
2023-06-02,17:05:47.000,153,11001636,14685,0,1685725546,13090.34142674,140.55464693999966,53557.33462896001
2023-06-02,17:05:48.000,153,11001662,14725,0,1685725547,13090.327954119995,140.4630082500007,53557.33462896001
2023-06-02,17:05:49.000,153,11001643,14805,0,1685725548,13090.36163567,140.38546782000049,53557.32065472
2023-06-02,17:05:50.000,153,11001672,14925,0,1685725549,13090.408789839996,140.2656326100041,53557.411487280006
2023-06-02,17:05:51.000,153,11001615,14845,0,1685725550,13090.408789839996,140.14579740000045,53557.46738424
2023-06-02,17:05:52.000,153,11001689,14445,0,1685725551,13090.469416629996,139.96252002000256,53557.45341000001
2023-06-02,17:05:53.000,153,11001614,14685,0,1685725552,13090.48288925,139.8708813300036,53557.49533272
2023-06-02,17:05:54.000,153,11001766,14925,0,1685725553,13090.435735079991,139.75104611999996,53557.53725544
2023-06-02,17:05:55.000,153,11001704,14645,0,1685725554,13090.509834489996,139.66645656000037,53557.55122968001
2023-06-02,17:05:56.000,153,11001578,14805,0,1685725555,13090.530043419996,139.51137569999992,53557.49533272
2023-06-02,17:05:57.000,153,11001640,14725,0,1685725556,13090.496361869991,139.4620317900044,53557.43244864001
2023-06-02,17:05:58.000,153,11001673,14685,0,1685725557,13090.48288925,139.3140000600033,53557.40450016001
2023-06-02,17:05:59.000,153,11001593,14685,0,1685725558,13090.48288925,139.1871157200003,53557.4184744
2023-06-02,17:06:00.000,153,11001662,15125,0,1685725559,13090.550252349996,138.99678921000304,53557.52328120001
2023-06-02,17:06:01.000,153,11001660,14805,0,1685725560,13090.509834489996,138.9544944299996,53557.52328120001
2023-06-02,17:06:02.000,153,11001685,14925,0,1685725561,13090.48288925,138.86285574000067,53557.558216800004
2023-06-02,17:06:03.000,153,11001620,14805,0,1685725562,13090.455944009991,138.72187313999893,53557.509306960004
2023-06-02,17:06:04.000,153,11001700,15085,0,1685725563,13090.428998769996,138.65138183999807,53557.53725544
2023-06-02,17:06:05.000,153,11001590,14845,0,1685725564,13090.3818446,138.55269401999976,53557.579178160006
2023-06-02,17:06:06.000,153,11001641,14605,0,1685725565,13090.35489935999,138.4963009800049,53557.60013952001
2023-06-02,17:06:07.000,153,11001676,14645,0,1685725566,13090.287536259995,138.51744837000297,53557.64904936001
2023-06-02,17:06:08.000,153,11001683,14845,0,1685725567,13090.28079995,138.46105533000082,53557.628088000005
2023-06-02,17:06:09.000,153,11001651,14765,0,1685725568,13090.327954119995,138.4822027199989,53557.6630236
2023-06-02,17:06:10.000,153,11001690,14885,0,1685725569,13090.267327329995,138.43285881000338,53557.68398496
2023-06-02,17:06:11.000,153,11001632,14845,0,1685725570,13090.226909469995,138.46105533000082,53557.62110088001
2023-06-02,17:06:12.000,153,11001712,14525,0,1685725571,13090.21343684999,138.45400620000146,53557.65603648
2023-06-02,17:06:13.000,153,11001715,14965,0,1685725572,13090.21343684999,138.53154663000169,53557.65603648
2023-06-02,17:06:14.000,153,11001685,14685,0,1685725573,13090.15281005999,138.52449750000233,53557.60013952001
2023-06-02,17:06:15.000,153,11001704,14845,0,1685725574,13090.24038209,138.63023445,53557.68398496
2023-06-02,17:06:16.000,153,11001612,14885,0,1685725575,13090.28079995,138.67957836000278,53557.64904936001
2023-06-02,17:06:17.000,153,11001671,14885,0,1685725576,13090.287536259995,138.8558066100013,53557.64206224
2023-06-02,17:06:18.000,153,11001651,14725,0,1685725577,13090.27406363999,138.91924878000282,53557.60712664
2023-06-02,17:06:19.000,153,11001692,14845,0,1685725578,13090.33469042999,139.05318224999792,53557.676997840004
2023-06-02,17:06:20.000,153,11001662,14805,0,1685725579,13090.408789839996,139.18006659000093,53557.62110088001
2023-06-02,17:06:21.000,153,11001659,14725,0,1685725580,13090.476152939991,139.29285266999796,53557.68398496
2023-06-02,17:06:22.000,153,11001663,14645,0,1685725581,13090.489625559996,139.3985896200029,53557.6630236
2023-06-02,17:06:23.000,153,11001689,14565,0,1685725582,13090.550252349996,139.56776874000207,53557.65603648
2023-06-02,17:06:24.000,153,11001668,14885,0,1685725583,13090.604142830001,139.68760394999845,53557.746869040006
2023-06-02,17:06:25.000,153,11001640,14845,0,1685725584,13090.779286889992,139.8567830700049,53557.795778880005
2023-06-02,17:06:26.000,153,11001584,14845,0,1685725585,13090.799495819992,139.9554708900032,53557.78180464
2023-06-02,17:06:27.000,153,11001626,14605,0,1685725586,13090.873595229998,140.19514131000324,53557.78180464
2023-06-02,17:06:28.000,153,11001708,14805,0,1685725587,13090.907276780003,140.3361239099977,53557.75385616
2023-06-02,17:06:29.000,153,11001674,15085,0,1685725588,13090.947694639988,140.47005738000007,53557.725907680004
2023-06-02,17:06:30.000,153,11001700,15005,0,1685725589,13091.048739289989,140.58989259000373,53557.844688720004
2023-06-02,17:06:31.000,153,11001639,14805,0,1685725590,13091.129575009989,140.75202258000354,53557.95648264001
2023-06-02,17:06:32.000,153,11001689,14525,0,1685725591,13091.237355969999,140.9564473499995,53558.09622504
2023-06-02,17:06:33.000,153,11001628,14845,0,1685725592,13091.2575649,141.07628256000316,53558.05430232001
2023-06-02,17:06:34.000,153,11001639,14685,0,1685725593,13091.203674419994,141.24546168000234,53557.97045688
2023-06-02,17:06:35.000,153,11001778,14565,0,1685725594,13091.284510139994,141.35119863,53558.04032808
2023-06-02,17:06:36.000,153,11001743,14605,0,1685725595,13091.31145537999,141.45693557999766,53558.06827656
2023-06-02,17:06:37.000,153,11001561,14845,0,1685725596,13091.196938109999,141.59086905000004,53558.07526368001
2023-06-02,17:06:38.000,153,11001655,14605,0,1685725597,13091.196938109999,141.7107042600037,53558.0473152
2023-06-02,17:06:39.000,153,11001554,14845,0,1685725598,13091.21041072999,141.90103077000094,53558.15212200001
2023-06-02,17:06:40.000,153,11001739,15245,0,1685725599,13091.156520249999,141.94332555000437,53558.19404472001
2023-06-02,17:06:41.000,153,11001695,14925,0,1685725600,13091.122838699994,141.99971858999925,53558.14513488
2023-06-02,17:06:42.000,153,11001700,14525,0,1685725601,13091.075684529998,142.01381684999797,53558.16609624
2023-06-02,17:06:43.000,153,11001597,14725,0,1685725602,13090.988112499988,142.13365206000162,53558.21500608
2023-06-02,17:06:44.000,153,11001642,14725,0,1685725603,13090.914013089998,142.14070119000098,53558.08923792
2023-06-02,17:06:45.000,153,11001675,14645,0,1685725604,13090.792759509997,142.2041433600025,53558.061289440004
2023-06-02,17:06:46.000,153,11001637,15125,0,1685725605,13090.839913679993,142.2393890099993,53558.17308336001
2023-06-02,17:06:47.000,153,11001644,14725,0,1685725606,13090.759077959992,142.1829959700044,53558.13814776
2023-06-02,17:06:48.000,153,11001629,14805,0,1685725607,13090.678242239992,142.17594683999778,53558.12417352001
2023-06-02,17:06:49.000,153,11001726,14645,0,1685725608,13090.583933900001,142.22529075000057,53558.10321216001
2023-06-02,17:06:50.000,153,11001703,15125,0,1685725609,13090.556988659991,142.14775032000034,53558.180070480004
2023-06-02,17:06:51.000,153,11001698,14725,0,1685725610,13090.489625559996,142.12660293000226,53558.08923792
2023-06-02,17:06:52.000,153,11001651,14805,0,1685725611,13090.42226246,142.07020989000011,53558.04032808
2023-06-02,17:06:53.000,153,11001671,14725,0,1685725612,13090.32121781,141.96447294000245,53558.082250800006
2023-06-02,17:06:54.000,153,11001667,14845,0,1685725613,13090.25385470999,141.94332555000437,53557.92154704
2023-06-02,17:06:55.000,153,11001651,14685,0,1685725614,13090.166282679995,141.92922728999838,53557.97045688
2023-06-02,17:06:56.000,153,11001593,14605,0,1685725615,13090.226909469995,141.8728342500035,53558.02635384001
2023-06-02,17:06:57.000,153,11001663,15005,0,1685725616,13090.15281005999,141.7248025200024,53557.9425084
2023-06-02,17:06:58.000,153,11001653,14605,0,1685725617,13090.07871065,141.68250773999898,53557.914559920006
2023-06-02,17:06:59.000,153,11001621,14885,0,1685725618,13090.004611239994,141.60496730999876,53557.85866296001
2023-06-02,17:07:00.000,153,11001733,14725,0,1685725619,13089.923775519994,141.47808297000302,53557.85167584
2023-06-02,17:07:01.000,153,11001644,14805,0,1685725620,13089.836203489998,141.4498864499983,53557.844688720004
2023-06-02,17:07:02.000,153,11001666,14565,0,1685725621,13089.815994559998,141.34414950000064,53557.8726372
2023-06-02,17:07:03.000,153,11001649,14885,0,1685725622,13089.728422529988,141.2666090700004,53557.76783040001
2023-06-02,17:07:04.000,153,11001722,15045,0,1685725623,13089.661059429993,141.18201951000083,53557.70494632
2023-06-02,17:07:05.000,153,11001648,15005,0,1685725624,13089.620641569993,141.0692334300038,53557.73988192001
2023-06-02,17:07:06.000,153,11001723,14805,0,1685725625,13089.620641569993,141.04808603999845,53557.78180464
2023-06-02,17:07:07.000,153,11001648,14645,0,1685725626,13089.533069539997,140.9564473499995,53557.76783040001
2023-06-02,17:07:08.000,153,11001658,14925,0,1685725627,13089.485915370002,140.85071040000184,53557.697959200006
2023-06-02,17:07:09.000,153,11001706,14405,0,1685725628,13089.432024889997,140.83661214000313,53557.63507512
2023-06-02,17:07:10.000,153,11001609,14805,0,1685725629,13089.425288580002,140.6956295400014,53557.697959200006
2023-06-02,17:07:11.000,153,11001660,14605,0,1685725630,13089.411815959997,140.6462856299986,53557.67001072001
2023-06-02,17:07:12.000,153,11001687,14565,0,1685725631,13089.378134409992,140.47710650999943,53557.676997840004
2023-06-02,17:07:13.000,153,11001686,14765,0,1685725632,13089.364661790001,140.40661520999856,53557.63507512
2023-06-02,17:07:14.000,153,11001739,14765,0,1685725633,13089.391607029997,140.32907477999834,53557.579178160006
2023-06-02,17:07:15.000,153,11001692,14845,0,1685725634,13089.351189169996,140.2021904400026,53557.61411376
2023-06-02,17:07:16.000,153,11001602,14805,0,1685725635,13089.351189169996,140.06825697000022,53557.57219104001
2023-06-02,17:07:17.000,153,11001710,14965,0,1685725636,13089.290562379996,139.9554708900032,53557.49533272
2023-06-02,17:07:18.000,153,11001632,15005,0,1685725637,13089.22319928,139.81448829000146,53557.45341000001
2023-06-02,17:07:19.000,153,11001691,14845,0,1685725638,13089.216462969991,139.72284960000252,53557.40450016001
2023-06-02,17:07:20.000,153,11001649,14685,0,1685725639,13089.304035000001,139.55367048000335,53557.46738424
2023-06-02,17:07:21.000,153,11001662,14925,0,1685725640,13089.297298689991,139.52547395999864,53557.44642288
2023-06-02,17:07:22.000,153,11001689,14885,0,1685725641,13089.297298689991,139.3492457100001,53557.460397120005
2023-06-02,17:07:23.000,153,11001683,14845,0,1685725642,13089.236671899991,139.2505578900018,53557.38353880001
2023-06-02,17:07:24.000,153,11001717,14725,0,1685725643,13089.20299035,139.18006659000093,53557.30668048
2023-06-02,17:07:25.000,153,11001736,14485,0,1685725644,13089.229935589996,139.12367354999878,53557.292706240005
2023-06-02,17:07:26.000,153,11001685,14805,0,1685725645,13089.250144519996,139.0038383400024,53557.341616080004
2023-06-02,17:07:27.000,153,11001621,14645,0,1685725646,13089.310771309996,138.98974008000368,53557.36956456
2023-06-02,17:07:28.000,153,11001591,14885,0,1685725647,13089.330980239996,138.92629791000218,53557.33462896001
2023-06-02,17:07:29.000,153,11001662,14845,0,1685725648,13089.357925479992,138.83465922000323,53557.33462896001
2023-06-02,17:07:30.000,153,11001659,14765,0,1685725649,13089.425288580002,138.76416792000236,53557.390525920004
2023-06-02,17:07:31.000,153,11001622,14725,0,1685725650,13089.472442749997,138.7289222699983,53557.43943576
2023-06-02,17:07:32.000,153,11001669,14805,0,1685725651,13089.506124300002,138.73597139999765,53557.44642288
2023-06-02,17:07:33.000,153,11001602,14605,0,1685725652,13089.553278469997,138.72187313999893,53557.37655168
2023-06-02,17:07:34.000,153,11001712,14925,0,1685725653,13089.620641569993,138.77121705000172,53557.35559032001
2023-06-02,17:07:35.000,153,11001720,15085,0,1685725654,13089.741895149993,138.75006966000365,53557.51629408
2023-06-02,17:07:36.000,153,11001658,14765,0,1685725655,13089.836203489998,138.79941356999916,53557.411487280006
2023-06-02,17:07:37.000,153,11001630,14725,0,1685725656,13089.950720759989,138.7923644399998,53557.48135848001
2023-06-02,17:07:38.000,153,11001666,14805,0,1685725657,13090.09218326999,138.79941356999916,53557.579178160006
2023-06-02,17:07:39.000,153,11001748,14645,0,1685725658,13090.15954637,138.8417083500026,53557.58616528
2023-06-02,17:07:40.000,153,11001664,14885,0,1685725659,13090.25385470999,138.84875748000195,53557.5931524
2023-06-02,17:07:41.000,153,11001649,14685,0,1685725660,13090.34142674,138.91924878000282,53557.530268320006
2023-06-02,17:07:42.000,153,11001751,14525,0,1685725661,13090.449207699996,138.94744530000025,53557.64206224
2023-06-02,17:07:43.000,153,11001675,14925,0,1685725662,13090.543516040001,138.9544944299996,53557.628088000005
2023-06-02,17:07:44.000,153,11001754,14725,0,1685725663,13090.610879139997,139.0038383400024,53557.67001072001
2023-06-02,17:07:45.000,153,11001629,15045,0,1685725664,13090.725396410002,139.03203485999984,53557.725907680004
2023-06-02,17:07:46.000,153,11001665,14885,0,1685725665,13090.833177369997,139.01793660000112,53557.78180464
2023-06-02,17:07:47.000,153,11001671,14885,0,1685725666,13090.799495819992,139.0672805100039,53557.78879176001
2023-06-02,17:07:48.000,153,11001655,14885,0,1685725667,13090.833177369997,139.0672805100039,53557.70494632
2023-06-02,17:07:49.000,153,11001726,14885,0,1685725668,13090.833177369997,139.1518700700035,53557.77481752
2023-06-02,17:07:50.000,153,11001716,14525,0,1685725669,13090.893804159998,139.13072267999814,53557.83770160001
2023-06-02,17:07:51.000,153,11001720,14685,0,1685725670,13090.846649990002,139.1871157200003,53557.7328948
2023-06-02,17:07:52.000,153,11001645,14885,0,1685725671,13090.920749399993,139.201213979999,53557.85866296001
2023-06-02,17:07:53.000,153,11001665,14845,0,1685725672,13090.839913679993,139.26465615000052,53557.802766
2023-06-02,17:07:54.000,153,11001655,14525,0,1685725673,13090.772550579997,139.27875440999924,53557.802766
2023-06-02,17:07:55.000,153,11001715,14645,0,1685725674,13090.792759509997,139.3140000600033,53557.92154704
2023-06-02,17:07:56.000,153,11001692,14725,0,1685725675,13090.779286889992,139.37744223000482,53557.92853416
2023-06-02,17:07:57.000,153,11001656,14845,0,1685725676,13090.711923789997,139.4338352699997,53557.93552128001
2023-06-02,17:07:58.000,153,11001649,14685,0,1685725677,13090.624351760001,139.4479335299984,53557.83770160001
2023-06-02,17:07:59.000,153,11001674,14805,0,1685725678,13090.651296999997,139.56776874000207,53557.92853416
2023-06-02,17:08:00.000,153,11001691,14445,0,1685725679,13090.705187480002,139.62416178000421,53558.012379600004
2023-06-02,17:08:01.000,153,11001694,14565,0,1685725680,13090.651296999997,139.6805548199991,53557.977444
2023-06-02,17:08:02.000,153,11001733,14925,0,1685725681,13090.651296999997,139.73694786000124,53558.00539248001
2023-06-02,17:08:03.000,153,11001685,14805,0,1685725682,13090.577197589992,139.8074391600021,53557.914559920006
2023-06-02,17:08:04.000,153,11001672,14525,0,1685725683,13090.536779729991,139.9554708900032,53557.9425084
2023-06-02,17:08:05.000,153,11001613,14525,0,1685725684,13090.550252349996,140.01186392999807,53557.87962432
2023-06-02,17:08:06.000,153,11001601,14885,0,1685725685,13090.476152939991,140.11055175000365,53557.82372736
2023-06-02,17:08:07.000,153,11001696,14605,0,1685725686,13090.617615449992,140.16694478999852,53558.02635384001
2023-06-02,17:08:08.000,153,11001643,14845,0,1685725687,13090.651296999997,140.2515343499981,53557.99840536
2023-06-02,17:08:09.000,153,11001718,14645,0,1685725688,13090.658033309992,140.3995660799992,53558.061289440004
2023-06-02,17:08:10.000,153,11001674,14885,0,1685725689,13090.604142830001,140.4841556399988,53557.963469760005
2023-06-02,17:08:11.000,153,11001668,14645,0,1685725690,13090.664769620002,140.56169606999902,53557.99141824
2023-06-02,17:08:12.000,153,11001616,14685,0,1685725691,13090.631088069997,140.65333475999796,53558.00539248001
2023-06-02,17:08:13.000,153,11001652,14685,0,1685725692,13090.671505929997,140.7308751899982,53558.061289440004
2023-06-02,17:08:14.000,153,11001706,15045,0,1685725693,13090.678242239992,140.76612084000226,53557.99840536
2023-06-02,17:08:15.000,153,11001655,14885,0,1685725694,13090.556988659991,140.8577595300012,53557.99840536
2023-06-02,17:08:16.000,153,11001666,14365,0,1685725695,13090.590670209996,140.85071040000184,53558.00539248001
2023-06-02,17:08:17.000,153,11001685,14685,0,1685725696,13090.610879139997,140.87185778999992,53558.061289440004
2023-06-02,17:08:18.000,153,11001667,14885,0,1685725697,13090.530043419996,140.90005431000463,53557.99840536
2023-06-02,17:08:19.000,153,11001633,15085,0,1685725698,13090.3818446,140.9423490900008,53557.93552128001
2023-06-02,17:08:20.000,153,11001744,15205,0,1685725699,13090.368371979996,140.87890691999928,53558.033340960006
2023-06-02,17:08:21.000,153,11001635,15085,0,1685725700,13090.3818446,140.84366127000249,53558.02635384001
2023-06-02,17:08:22.000,153,11001659,14645,0,1685725701,13090.206700539995,140.81546474999777,53558.00539248001
2023-06-02,17:08:23.000,153,11001655,14525,0,1685725702,13090.105655889995,140.75202258000354,53557.95648264001
2023-06-02,17:08:24.000,153,11001704,14525,0,1685725703,13090.024820169994,140.5969417200031,53558.012379600004
2023-06-02,17:08:25.000,153,11001725,15005,0,1685725704,13090.01134754999,140.51940129000286,53558.012379600004
2023-06-02,17:08:26.000,153,11001621,14725,0,1685725705,13089.937248139999,140.40661520999856,53558.012379600004
2023-06-02,17:08:27.000,153,11001610,14885,0,1685725706,13089.681268359993,140.29382913000154,53557.99141824
2023-06-02,17:08:28.000,153,11001639,15045,0,1685725707,13089.600432639993,140.19514131000324,53557.977444
2023-06-02,17:08:29.000,153,11001681,14885,0,1685725708,13089.485915370002,139.99071654,53557.94949552
2023-06-02,17:08:30.000,153,11001607,14965,0,1685725709,13089.351189169996,139.83563567999954,53557.88661144001
2023-06-02,17:08:31.000,153,11001693,14845,0,1685725710,13089.277089759991,139.68760394999845,53557.914559920006
2023-06-02,17:08:32.000,153,11001673,14645,0,1685725711,13089.22319928,139.51842482999928,53557.90058568
2023-06-02,17:08:33.000,153,11001573,14805,0,1685725712,13089.05479152999,139.3985896200029,53557.75385616
2023-06-02,17:08:34.000,153,11001670,14805,0,1685725713,13088.906592709995,139.20826310999837,53557.67001072001
2023-06-02,17:08:35.000,153,11001703,14925,0,1685725714,13088.83922961,139.04613311999856,53557.73988192001
2023-06-02,17:08:36.000,153,11001622,14805,0,1685725715,13088.79207543999,138.92629791000218,53557.64904936001
2023-06-02,17:08:37.000,153,11001741,15205,0,1685725716,13088.677558169999,138.7923644399998,53557.70494632
2023-06-02,17:08:38.000,153,11001718,14685,0,1685725717,13088.569777209988,138.67252923000342,53557.5931524
2023-06-02,17:08:39.000,153,11001735,14845,0,1685725718,13088.482205179993,138.56679227999848,53557.558216800004
2023-06-02,17:08:40.000,153,11001692,14925,0,1685725719,13088.529359349988,138.41171141999803,53557.53725544
2023-06-02,17:08:41.000,153,11001643,14565,0,1685725720,13088.387896840002,138.36941664000187,53557.52328120001
2023-06-02,17:08:42.000,153,11001698,15045,0,1685725721,13088.387896840002,138.32712185999844,53557.52328120001
2023-06-02,17:08:43.000,153,11001696,14525,0,1685725722,13088.387896840002,138.2636796900042,53557.49533272
2023-06-02,17:08:44.000,153,11001586,14645,0,1685725723,13088.300324809992,138.2002375200027,53557.33462896001
2023-06-02,17:08:45.000,153,11001648,14845,0,1685725724,13088.300324809992,138.15794273999927,53557.45341000001
2023-06-02,17:08:46.000,153,11001670,14685,0,1685725725,13088.354215289997,138.16499186999863,53557.45341000001
2023-06-02,17:08:47.000,153,11001643,15125,0,1685725726,13088.367687910002,138.12269709000248,53557.42546152
2023-06-02,17:08:48.000,153,11001723,14525,0,1685725727,13088.421578389993,138.14384448000055,53557.42546152
2023-06-02,17:08:49.000,153,11001666,14725,0,1685725728,13088.408105770002,138.2354831699995,53557.4184744
2023-06-02,17:08:50.000,153,11001700,14685,0,1685725729,13088.394633149997,138.19318839000334,53557.36956456
2023-06-02,17:08:51.000,153,11001718,14525,0,1685725730,13088.502414109993,138.15794273999927,53557.4184744
2023-06-02,17:08:52.000,153,11001633,15125,0,1685725731,13088.556304589998,138.20728665000206,53557.341616080004
2023-06-02,17:08:53.000,153,11001659,14725,0,1685725732,13088.536095659998,138.3623675100025,53557.292706240005
2023-06-02,17:08:54.000,153,11001673,14845,0,1685725733,13088.630403999989,138.3623675100025,53557.30668048
2023-06-02,17:08:55.000,153,11001638,14685,0,1685725734,13088.704503409994,138.3835149000006,53557.32764184
2023-06-02,17:08:56.000,153,11001654,14885,0,1685725735,13088.79207543999,138.47515358999954,53557.29969336
2023-06-02,17:08:57.000,153,11001710,14645,0,1685725736,13088.87291115999,138.57384140999784,53557.30668048
2023-06-02,17:08:58.000,153,11001616,14805,0,1685725737,13088.96048319,138.63023445,53557.33462896001
2023-06-02,17:08:59.000,153,11001708,14805,0,1685725738,13089.05479152999,138.71482400999957,53557.292706240005
2023-06-02,17:09:00.000,153,11001691,14885,0,1685725739,13089.11541831999,138.79941356999916,53557.32065472
2023-06-02,17:09:01.000,153,11001674,14845,0,1685725740,13089.169308799996,138.8769539999994,53557.32764184
2023-06-02,17:09:02.000,153,11001636,14845,0,1685725741,13089.324243930001,138.86990487000003,53557.38353880001
2023-06-02,17:09:03.000,153,11001587,14845,0,1685725742,13089.324243930001,138.9756418199977,53557.36956456
2023-06-02,17:09:04.000,153,11001612,14525,0,1685725743,13089.465706440002,139.08137877000263,53557.390525920004
2023-06-02,17:09:05.000,153,11001610,14645,0,1685725744,13089.546542160002,139.12367354999878,53557.43244864001
2023-06-02,17:09:06.000,153,11001710,14765,0,1685725745,13089.620641569993,139.19416484999965,53557.47437136
2023-06-02,17:09:07.000,153,11001735,14805,0,1685725746,13089.667795740002,139.2505578900018,53557.45341000001
2023-06-02,17:09:08.000,153,11001671,14605,0,1685725747,13089.755367769998,139.27170527999988,53557.460397120005
2023-06-02,17:09:09.000,153,11001734,14725,0,1685725748,13089.735158839998,139.40563875000225,53557.37655168
2023-06-02,17:09:10.000,153,11001648,14685,0,1685725749,13089.768840389988,139.4126878800016,53557.42546152
2023-06-02,17:09:11.000,153,11001688,14685,0,1685725750,13089.782313009993,139.49022831000184,53557.53725544
2023-06-02,17:09:12.000,153,11001660,14765,0,1685725751,13089.876621349998,139.48317918000248,53557.57219104001
2023-06-02,17:09:13.000,153,11001674,14685,0,1685725752,13089.856412419998,139.53957222000463,53557.558216800004
2023-06-02,17:09:14.000,153,11001664,14605,0,1685725753,13089.789049319988,139.58891613000014,53557.530268320006
2023-06-02,17:09:15.000,153,11001713,14645,0,1685725754,13089.768840389988,139.62416178000421,53557.53725544
2023-06-02,17:09:16.000,153,11001644,14885,0,1685725755,13089.775576699998,139.659407430001,53557.57219104001
2023-06-02,17:09:17.000,153,11001695,14805,0,1685725756,13089.708213600003,139.61711265000486,53557.57219104001
2023-06-02,17:09:18.000,153,11001642,14365,0,1685725757,13089.573487399997,139.60301438999886,53557.49533272
2023-06-02,17:09:19.000,153,11001650,14925,0,1685725758,13089.519596919992,139.57481787000143,53557.58616528
2023-06-02,17:09:20.000,153,11001637,14565,0,1685725759,13089.553278469997,139.546621350004,53557.76084328
2023-06-02,17:09:21.000,153,11001571,14605,0,1685725760,13089.411815959997,139.51842482999928,53557.64904936001
2023-06-02,17:09:22.000,153,11001736,14685,0,1685725761,13089.357925479992,139.40563875000225,53557.697959200006
2023-06-02,17:09:23.000,153,11001709,14605,0,1685725762,13089.14236356,139.3985896200029,53557.57219104001
2023-06-02,17:09:24.000,153,11001713,14965,0,1685725763,13089.068264149995,139.22236137000436,53557.57219104001
2023-06-02,17:09:25.000,153,11001615,14525,0,1685725764,13088.96048319,139.18006659000093,53557.58616528
2023-06-02,17:09:26.000,153,11001641,14765,0,1685725765,13088.785339129994,139.02498573000048,53557.55122968001
2023-06-02,17:09:27.000,153,11001689,14885,0,1685725766,13088.596722449998,138.96859268999833,53557.54424256
2023-06-02,17:09:28.000,153,11001682,15165,0,1685725767,13088.509150419988,138.8417083500026,53557.509306960004
2023-06-02,17:09:29.000,153,11001751,14805,0,1685725768,13088.428314700002,138.70777488000022,53557.60712664
2023-06-02,17:09:30.000,153,11001692,14965,0,1685725769,13088.313797429997,138.56679227999848,53557.53725544
2023-06-02,17:09:31.000,153,11001637,14765,0,1685725770,13088.138653369992,138.43285881000338,53557.55122968001
2023-06-02,17:09:32.000,153,11001694,14845,0,1685725771,13087.96350931,138.3482692500038,53557.530268320006
2023-06-02,17:09:33.000,153,11001634,14405,0,1685725772,13087.81531048999,138.24253229999886,53557.390525920004
2023-06-02,17:09:34.000,153,11001730,14885,0,1685725773,13087.81531048999,138.172040999998,53557.43943576
2023-06-02,17:09:35.000,153,11001599,14725,0,1685725774,13087.66037536,138.10859883000376,53557.362577440006
2023-06-02,17:09:36.000,153,11001645,14885,0,1685725775,13087.63343011999,138.02400927000417,53557.3486032
2023-06-02,17:09:37.000,153,11001726,14725,0,1685725776,13087.539121779999,137.9535179700033,53557.27174488
2023-06-02,17:09:38.000,153,11001613,14765,0,1685725777,13087.512176539989,137.9253214499986,53557.25777064
2023-06-02,17:09:39.000,153,11001646,14845,0,1685725778,13087.491967609989,137.87597754000308,53557.18789944001
2023-06-02,17:09:40.000,153,11001662,14765,0,1685725779,13087.431340819989,137.83368275999965,53557.1389896
2023-06-02,17:09:41.000,153,11001607,14845,0,1685725780,13087.363977719993,137.84778101999837,53557.14597672001
2023-06-02,17:09:42.000,153,11001651,14925,0,1685725781,13087.417868199998,137.840731889999,53557.20187368
2023-06-02,17:09:43.000,153,11001719,14725,0,1685725782,13087.390922959989,137.84778101999837,53557.06911840001
2023-06-02,17:09:44.000,153,11001656,14965,0,1685725783,13087.384186649993,137.840731889999,53557.13200248
2023-06-02,17:09:45.000,153,11001636,14485,0,1685725784,13087.438077129998,137.9041740600005,53557.15296384
2023-06-02,17:09:46.000,153,11001710,15005,0,1685725785,13087.390922959989,137.89712493000116,53557.076105520006
2023-06-02,17:09:47.000,153,11001678,14885,0,1685725786,13087.438077129998,137.89712493000116,53557.055144160004
2023-06-02,17:09:48.000,153,11001600,14845,0,1685725787,13087.417868199998,137.93237057999795,53557.04116992
2023-06-02,17:09:49.000,153,11001735,14765,0,1685725788,13087.458286059998,137.91122318999987,53557.06213128
2023-06-02,17:09:50.000,153,11001683,14765,0,1685725789,13087.491967609989,137.91122318999987,53557.104054
2023-06-02,17:09:51.000,153,11001683,14685,0,1685725790,13087.498703919999,138.0169601400048,53557.0341828
2023-06-02,17:09:52.000,153,11001677,14765,0,1685725791,13087.539121779999,137.91122318999987,53557.076105520006
2023-06-02,17:09:53.000,153,11001703,14725,0,1685725792,13087.599748569999,137.9535179700033,53557.076105520006
2023-06-02,17:09:54.000,153,11001697,14605,0,1685725793,13087.53238546999,137.9394197100046,53557.006234320004
2023-06-02,17:09:55.000,153,11001640,14765,0,1685725794,13087.599748569999,137.93237057999795,53557.006234320004
2023-06-02,17:09:56.000,153,11001740,14725,0,1685725795,13087.579539639999,137.9394197100046,53556.98527296
2023-06-02,17:09:57.000,153,11001633,14925,0,1685725796,13087.55259439999,137.9535179700033,53556.97828584001
2023-06-02,17:09:58.000,153,11001629,14805,0,1685725797,13087.539121779999,137.99581274999946,53556.95033736001
2023-06-02,17:09:59.000,153,11001681,14525,0,1685725798,13087.559330709999,137.97466536000138,53557.01322144
2023-06-02,17:10:00.000,153,11001674,14845,0,1685725799,13087.64016643,137.94646884000394,53557.104054
2023-06-02,17:10:01.000,153,11001640,14565,0,1685725800,13087.59301225999,137.9394197100046,53557.02020856001
2023-06-02,17:10:02.000,153,11001717,14605,0,1685725801,13087.6199575,137.9887636200001,53557.04116992
2023-06-02,17:10:03.000,153,11001689,14645,0,1685725802,13087.579539639999,137.9394197100046,53557.0341828
2023-06-02,17:10:04.000,153,11001618,14765,0,1685725803,13087.599748569999,137.96761623000202,53556.97828584001
2023-06-02,17:10:05.000,153,11001724,14805,0,1685725804,13087.61322118999,138.0169601400048,53556.97828584001
2023-06-02,17:10:06.000,153,11001643,14805,0,1685725805,13087.68058429,137.9887636200001,53556.97828584001
2023-06-02,17:10:07.000,153,11001659,14845,0,1685725806,13087.707529529995,137.99581274999946,53557.055144160004
2023-06-02,17:10:08.000,153,11001602,14685,0,1685725807,13087.72100215,137.9887636200001,53556.99226008
2023-06-02,17:10:09.000,153,11001610,14685,0,1685725808,13087.73447476999,138.02400927000417,53556.99924720001
2023-06-02,17:10:10.000,153,11001635,14885,0,1685725809,13087.77489262999,138.03105840000353,53557.08309264
2023-06-02,17:10:11.000,153,11001612,14885,0,1685725810,13087.79510155999,138.0874514399984,53557.02020856001
2023-06-02,17:10:12.000,153,11001603,14725,0,1685725811,13087.83551941999,138.12974622000183,53557.02020856001
2023-06-02,17:10:13.000,153,11001597,14525,0,1685725812,13087.80183787,138.12974622000183,53556.97828584001
2023-06-02,17:10:14.000,153,11001713,14685,0,1685725813,13087.808574179995,138.20728665000206,53556.97828584001
2023-06-02,17:10:15.000,153,11001684,14685,0,1685725814,13087.91635513999,138.2002375200027,53557.04815704001
2023-06-02,17:10:16.000,153,11001692,14765,0,1685725815,13087.997190859991,138.17909013000462,53557.08309264
2023-06-02,17:10:17.000,153,11001700,14725,0,1685725816,13088.017399789991,138.27777795000293,53557.055144160004
2023-06-02,17:10:18.000,153,11001698,14765,0,1685725817,13088.0241361,138.2848270800023,53557.02020856001
2023-06-02,17:10:19.000,153,11001619,14805,0,1685725818,13087.950036689996,138.37646577000123,53556.9643116
2023-06-02,17:10:20.000,153,11001622,14685,0,1685725819,13088.0241361,138.42580968000402,53557.04116992
2023-06-02,17:10:21.000,153,11001700,14805,0,1685725820,13088.057817649991,138.43285881000338,53557.04116992
2023-06-02,17:10:22.000,153,11001601,14805,0,1685725821,13088.084762890001,138.46810446000018,53557.076105520006
2023-06-02,17:10:23.000,153,11001631,14885,0,1685725822,13088.030872409996,138.5949888000032,53556.95033736001
2023-06-02,17:10:24.000,153,11001642,14885,0,1685725823,13088.057817649991,138.55269401999976,53557.04116992
2023-06-02,17:10:25.000,153,11001669,14685,0,1685725824,13088.098235509991,138.56679227999848,53557.0341828
2023-06-02,17:10:26.000,153,11001691,14765,0,1685725825,13088.098235509991,138.58793967000383,53557.09706688001
2023-06-02,17:10:27.000,153,11001658,14845,0,1685725826,13088.084762890001,138.67252923000342,53557.08309264
2023-06-02,17:10:28.000,153,11001644,14845,0,1685725827,13087.97698192999,138.70072575000086,53557.006234320004
2023-06-02,17:10:29.000,153,11001665,14725,0,1685725828,13087.990454549996,138.7430205300043,53556.99226008
2023-06-02,17:10:30.000,153,11001641,14685,0,1685725829,13088.064553960001,138.78531531000044,53557.06911840001
2023-06-02,17:10:31.000,153,11001617,14525,0,1685725830,13088.030872409996,138.81351182999788,53557.11104112
2023-06-02,17:10:32.000,153,11001664,14765,0,1685725831,13088.010663479996,138.7923644399998,53557.06213128
2023-06-02,17:10:33.000,153,11001622,14805,0,1685725832,13087.970245619996,138.8910522599981,53557.04116992
2023-06-02,17:10:34.000,153,11001687,14885,0,1685725833,13087.909618829995,138.9051505200041,53557.02020856001
2023-06-02,17:10:35.000,153,11001702,14525,0,1685725834,13087.95677299999,138.91924878000282,53557.04815704001
2023-06-02,17:10:36.000,153,11001585,14725,0,1685725835,13087.94330038,138.96154355999897,53557.06911840001
2023-06-02,17:10:37.000,153,11001636,14805,0,1685725836,13087.91635513999,138.99678921000304,53557.06213128
2023-06-02,17:10:38.000,153,11001641,14885,0,1685725837,13087.87593727999,139.04613311999856,53557.01322144
2023-06-02,17:10:39.000,153,11001614,14845,0,1685725838,13087.88267359,139.03203485999984,53557.006234320004
2023-06-02,17:10:40.000,153,11001634,14845,0,1685725839,13087.92309145,139.08137877000263,53557.02020856001
2023-06-02,17:10:41.000,153,11001578,14725,0,1685725840,13087.869200969995,139.18006659000093,53557.04815704001
2023-06-02,17:10:42.000,153,11001664,15285,0,1685725841,13087.87593727999,139.21531223999773,53557.06911840001
2023-06-02,17:10:43.000,153,11001651,14925,0,1685725842,13087.84225573,139.27875440999924,53556.99924720001
2023-06-02,17:10:44.000,153,11001603,14845,0,1685725843,13087.768156319995,139.3351474500014,53556.957324480005
2023-06-02,17:10:45.000,153,11001666,14925,0,1685725844,13087.74121108,139.4126878800016,53556.957324480005
2023-06-02,17:10:46.000,153,11001630,14685,0,1685725845,13087.81531048999,139.4338352699997,53557.06911840001
2023-06-02,17:10:47.000,153,11001673,15165,0,1685725846,13087.8220468,139.52547395999864,53557.08309264
2023-06-02,17:10:48.000,153,11001667,14805,0,1685725847,13087.747947389995,139.52547395999864,53557.04116992
2023-06-02,17:10:49.000,153,11001607,14725,0,1685725848,13087.80183787,139.57481787000143,53557.13200248
2023-06-02,17:10:50.000,153,11001736,14765,0,1685725849,13087.75468369999,139.60301438999886,53557.13200248
2023-06-02,17:10:51.000,153,11001683,14645,0,1685725850,13087.67384797999,139.5959652599995,53557.104054
2023-06-02,17:10:52.000,153,11001660,14565,0,1685725851,13087.67384797999,139.6805548199991,53557.04815704001
2023-06-02,17:10:53.000,153,11001589,14565,0,1685725852,13087.599748569999,139.7087513400038,53557.006234320004
2023-06-02,17:10:54.000,153,11001692,14805,0,1685725853,13087.545858089994,139.7087513400038,53557.06213128
2023-06-02,17:10:55.000,153,11001668,14805,0,1685725854,13087.53238546999,139.7439969900006,53557.16693808001
2023-06-02,17:10:56.000,153,11001687,14525,0,1685725855,13087.465022369994,139.70170221000444,53557.15296384
2023-06-02,17:10:57.000,153,11001704,14885,0,1685725856,13087.438077129998,139.7087513400038,53557.15296384
2023-06-02,17:10:58.000,153,11001668,15005,0,1685725857,13087.303350929993,139.6946530799978,53557.15995096
2023-06-02,17:10:59.000,153,11001621,14645,0,1685725858,13087.155152109997,139.6805548199991,53557.04815704001
2023-06-02,17:11:00.000,153,11001676,14885,0,1685725859,13087.114734249997,139.53957222000463,53557.08309264
2023-06-02,17:11:01.000,153,11001642,14845,0,1685725860,13087.060843769992,139.47613005000312,53557.09007976
2023-06-02,17:11:02.000,153,11001615,14645,0,1685725861,13086.959799119992,139.41973701000097,53557.08309264
2023-06-02,17:11:03.000,153,11001654,14765,0,1685725862,13086.798127679991,139.39154049000354,53557.027195680006
2023-06-02,17:11:04.000,153,11001724,15005,0,1685725863,13086.71729195999,139.2858035399986,53557.0341828
2023-06-02,17:11:05.000,153,11001646,14565,0,1685725864,13086.62298362,139.24350876000244,53557.11802824001
2023-06-02,17:11:06.000,153,11001686,14685,0,1685725865,13086.53541158999,139.0390839899992,53557.04116992
2023-06-02,17:11:07.000,153,11001754,14925,0,1685725866,13086.387212769994,138.96154355999897,53557.0341828
2023-06-02,17:11:08.000,153,11001683,14885,0,1685725867,13086.299640739999,138.9051505200041,53556.908414640006
2023-06-02,17:11:09.000,153,11001716,14885,0,1685725868,13086.198596089998,138.78531531000044,53556.887453280004
2023-06-02,17:11:10.000,153,11001646,14845,0,1685725869,13086.151441919988,138.7430205300043,53556.93636312
2023-06-02,17:11:11.000,153,11001622,14965,0,1685725870,13086.084078819993,138.65138183999807,53556.97129872
2023-06-02,17:11:12.000,153,11001627,14805,0,1685725871,13086.016715719998,138.53154663000169,53556.92238888
2023-06-02,17:11:13.000,153,11001687,14885,0,1685725872,13085.908934760002,138.51744837000297,53556.84553056
2023-06-02,17:11:14.000,153,11001674,14725,0,1685725873,13085.868516900002,138.45400620000146,53556.83155632001
2023-06-02,17:11:15.000,153,11001634,14845,0,1685725874,13085.868516900002,138.43990794000274,53556.84553056
2023-06-02,17:11:16.000,153,11001665,14685,0,1685725875,13085.888725830002,138.3482692500038,53556.8245692
2023-06-02,17:11:17.000,153,11001717,15085,0,1685725876,13085.902198449992,138.3835149000006,53556.789633600005
2023-06-02,17:11:18.000,153,11001642,14885,0,1685725877,13085.861780589992,138.35531838000315,53556.67783968
2023-06-02,17:11:19.000,153,11001684,14765,0,1685725878,13085.929143690002,138.37646577000123,53556.670852560004
2023-06-02,17:11:20.000,153,11001655,14725,0,1685725879,13086.016715719998,138.3482692500038,53556.73373664001
2023-06-02,17:11:21.000,153,11001616,14685,0,1685725880,13086.117760369998,138.34122012000444,53556.65687832
2023-06-02,17:11:22.000,153,11001743,15205,0,1685725881,13086.097551439998,138.3976131599993,53556.56604576001
2023-06-02,17:11:23.000,153,11001638,14725,0,1685725882,13086.198596089998,138.3835149000006,53556.58700712
2023-06-02,17:11:24.000,153,11001687,14685,0,1685725883,13086.239013949998,138.43990794000274,53556.552071520004
2023-06-02,17:11:25.000,153,11001667,14605,0,1685725884,13086.326585979994,138.46105533000082,53556.54508440001
2023-06-02,17:11:26.000,153,11001679,14685,0,1685725885,13086.427630629994,138.4963009800049,53556.61495560001
2023-06-02,17:11:27.000,153,11001590,15005,0,1685725886,13086.5421479,138.5103992400036,53556.62892984
2023-06-02,17:11:28.000,153,11001629,14765,0,1685725887,13086.629719929995,138.52449750000233,53556.59399424001
2023-06-02,17:11:29.000,153,11001648,14845,0,1685725888,13086.68361041,138.55974314999912,53556.59399424001
2023-06-02,17:11:30.000,153,11001691,14525,0,1685725889,13086.82507292,138.5456448900004,53556.60796848
2023-06-02,17:11:31.000,153,11001679,14725,0,1685725890,13086.926117570001,138.6090870600019,53556.621942720005
2023-06-02,17:11:32.000,153,11001636,14765,0,1685725891,13086.993480669997,138.6443327099987,53556.58002
2023-06-02,17:11:33.000,153,11001669,14645,0,1685725892,13087.141679489992,138.62318532000063,53556.64290408001
2023-06-02,17:11:34.000,153,11001715,14525,0,1685725893,13087.148415800002,138.62318532000063,53556.55905864
2023-06-02,17:11:35.000,153,11001653,14605,0,1685725894,13087.229251520002,138.60203793000255,53556.65687832
2023-06-02,17:11:36.000,153,11001620,14925,0,1685725895,13087.337032479998,138.5456448900004,53556.73373664001
2023-06-02,17:11:37.000,153,11001657,14885,0,1685725896,13087.417868199998,138.5103992400036,53556.740723760005
2023-06-02,17:11:38.000,153,11001714,14965,0,1685725897,13087.458286059998,138.4822027199989,53556.740723760005
2023-06-02,17:11:39.000,153,11001695,14485,0,1685725898,13087.471758679989,138.43990794000274,53556.65687832
2023-06-02,17:11:40.000,153,11001626,14565,0,1685725899,13087.458286059998,138.34122012000444,53556.67783968
2023-06-02,17:11:41.000,153,11001667,14725,0,1685725900,13087.465022369994,138.27777795000293,53556.6498912
2023-06-02,17:11:42.000,153,11001662,14605,0,1685725901,13087.539121779999,138.19318839000334,53556.76867224
2023-06-02,17:11:43.000,153,11001683,14765,0,1685725902,13087.491967609989,138.12269709000248,53556.719762400004
2023-06-02,17:11:44.000,153,11001688,14765,0,1685725903,13087.485231299994,138.00286187999882,53556.77565936
2023-06-02,17:11:45.000,153,11001635,14485,0,1685725904,13087.471758679989,137.9253214499986,53556.81059496001
2023-06-02,17:11:46.000,153,11001693,14645,0,1685725905,13087.451549749989,137.8266336300003,53556.81059496001
2023-06-02,17:11:47.000,153,11001662,14765,0,1685725906,13087.390922959989,137.72089668000262,53556.789633600005
2023-06-02,17:11:48.000,153,11001627,14805,0,1685725907,13087.249460450003,137.66450364000048,53556.80360784
2023-06-02,17:11:49.000,153,11001676,14725,0,1685725908,13087.222515209993,137.58696321000025,53556.754698
2023-06-02,17:11:50.000,153,11001706,14805,0,1685725909,13087.182097349993,137.50237365000066,53556.78264648001
2023-06-02,17:11:51.000,153,11001644,14685,0,1685725910,13087.114734249997,137.45302973999787,53556.76168512001
2023-06-02,17:11:52.000,153,11001662,15165,0,1685725911,13087.006953290002,137.38958757000364,53556.76168512001
2023-06-02,17:11:53.000,153,11001630,14805,0,1685725912,13086.939590189992,137.38958757000364,53556.77565936
2023-06-02,17:11:54.000,153,11001647,15045,0,1685725913,13086.852018159996,137.3684401799983,53556.63591696
2023-06-02,17:11:55.000,153,11001678,15205,0,1685725914,13086.7442372,137.38253844000428,53556.71277528001
2023-06-02,17:11:56.000,153,11001711,14885,0,1685725915,13086.78465506,137.42483322000044,53556.74771088
2023-06-02,17:11:57.000,153,11001668,14845,0,1685725916,13086.80486399,137.41778409000108,53556.67783968
2023-06-02,17:11:58.000,153,11001645,14805,0,1685725917,13086.66340148,137.44598060999851,53556.670852560004
2023-06-02,17:11:59.000,153,11001670,14725,0,1685725918,13086.64319255,137.4812262600026,53556.71277528001
2023-06-02,17:12:00.000,153,11001631,14725,0,1685725919,13086.73750088999,137.4953245200013,53556.838543440004
2023-06-02,17:12:01.000,153,11001673,14765,0,1685725920,13086.730764579996,137.55171756000345,53556.85251768001
2023-06-02,17:12:02.000,153,11001660,14645,0,1685725921,13086.76444613,137.6433562500024,53556.77565936
2023-06-02,17:12:03.000,153,11001675,15165,0,1685725922,13086.777918749991,137.7067984200039,53556.76168512001
2023-06-02,17:12:04.000,153,11001687,14525,0,1685725923,13086.7442372,137.8266336300003,53556.72674952
2023-06-02,17:12:05.000,153,11001688,14805,0,1685725924,13086.750973509996,137.86892841000372,53556.73373664001
2023-06-02,17:12:06.000,153,11001602,14925,0,1685725925,13086.80486399,137.93237057999795,53556.81059496001
2023-06-02,17:12:07.000,153,11001678,14965,0,1685725926,13086.878963399991,138.00991100999818,53556.789633600005
2023-06-02,17:12:08.000,153,11001674,14525,0,1685725927,13086.858754469991,138.14384448000055,53556.79662072
2023-06-02,17:12:09.000,153,11001690,15165,0,1685725928,13086.892436019996,138.22138491000078,53556.76168512001
2023-06-02,17:12:10.000,153,11001655,14605,0,1685725929,13087.006953290002,138.30597447000036,53556.838543440004
2023-06-02,17:12:11.000,153,11001636,14845,0,1685725930,13087.020425909992,138.41171141999803,53556.8245692
2023-06-02,17:12:12.000,153,11001647,14925,0,1685725931,13087.081052699992,138.50335011000425,53556.8245692
2023-06-02,17:12:13.000,153,11001680,14765,0,1685725932,13087.020425909992,138.5949888000032,53556.76168512001
2023-06-02,17:12:14.000,153,11001663,14805,0,1685725933,13087.094525319997,138.757118790003,53556.72674952
2023-06-02,17:12:15.000,153,11001660,14845,0,1685725934,13087.188833660002,138.82761009000387,53556.84553056
2023-06-02,17:12:16.000,153,11001718,14925,0,1685725935,13087.229251520002,138.93334704000154,53556.85251768001
2023-06-02,17:12:17.000,153,11001672,14765,0,1685725936,13087.229251520002,139.04613311999856,53556.81059496001
2023-06-02,17:12:18.000,153,11001715,15005,0,1685725937,13087.229251520002,139.14482094000414,53556.740723760005
2023-06-02,17:12:19.000,153,11001611,14805,0,1685725938,13087.283141999993,139.27170527999988,53556.81059496001
2023-06-02,17:12:20.000,153,11001614,14845,0,1685725939,13087.276405689998,139.35629483999946,53556.74771088
2023-06-02,17:12:21.000,153,11001628,14845,0,1685725940,13087.215778899998,139.45498265999777,53556.68482680001
2023-06-02,17:12:22.000,153,11001616,14925,0,1685725941,13087.256196759998,139.48317918000248,53556.76867224
2023-06-02,17:12:23.000,153,11001665,15085,0,1685725942,13087.296614619998,139.62416178000421,53556.72674952
2023-06-02,17:12:24.000,153,11001647,15005,0,1685725943,13087.249460450003,139.6805548199991,53556.78264648001
2023-06-02,17:12:25.000,153,11001621,14965,0,1685725944,13087.276405689998,139.66645656000037,53556.859504800006
2023-06-02,17:12:26.000,153,11001612,14645,0,1685725945,13087.188833660002,139.71580047000316,53556.79662072
2023-06-02,17:12:27.000,153,11001658,14925,0,1685725946,13087.161888419992,139.7439969900006,53556.77565936
2023-06-02,17:12:28.000,153,11001608,15205,0,1685725947,13087.040634839992,139.75809524999931,53556.72674952
2023-06-02,17:12:29.000,153,11001657,14845,0,1685725948,13087.020425909992,139.76514437999867,53556.670852560004
2023-06-02,17:12:30.000,153,11001583,14885,0,1685725949,13086.919381259991,139.76514437999867,53556.77565936
2023-06-02,17:12:31.000,153,11001680,14765,0,1685725950,13086.912644949996,139.71580047000316,53556.72674952
2023-06-02,17:12:32.000,153,11001659,15005,0,1685725951,13086.82507292,139.77924264000467,53556.74771088
2023-06-02,17:12:33.000,153,11001661,14605,0,1685725952,13086.76444613,139.70170221000444,53556.77565936
2023-06-02,17:12:34.000,153,11001579,14885,0,1685725953,13086.65666516999,139.6946530799978,53556.691813920006
2023-06-02,17:12:35.000,153,11001590,14845,0,1685725954,13086.59603837999,139.62416178000421,53556.69880104
2023-06-02,17:12:36.000,153,11001684,14805,0,1685725955,13086.52193897,139.63121091000357,53556.789633600005
2023-06-02,17:12:37.000,153,11001626,14645,0,1685725956,13086.48152111,139.52547395999864,53556.77565936
2023-06-02,17:12:38.000,153,11001696,14725,0,1685725957,13086.407421699994,139.50432657000056,53556.73373664001
2023-06-02,17:12:39.000,153,11001641,14805,0,1685725958,13086.340058599999,139.44088439999905,53556.70578816
2023-06-02,17:12:40.000,153,11001703,14765,0,1685725959,13086.292904429989,139.39154049000354,53556.73373664001
2023-06-02,17:12:41.000,153,11001668,14845,0,1685725960,13086.259222879999,139.3140000600033,53556.74771088
2023-06-02,17:12:42.000,153,11001645,14925,0,1685725961,13086.164914539993,139.29285266999796,53556.71277528001
2023-06-02,17:12:43.000,153,11001618,14885,0,1685725962,13086.111024059988,139.16596833000222,53556.65687832
2023-06-02,17:12:44.000,153,11001706,14725,0,1685725963,13086.003243099993,139.1518700700035,53556.60098136
2023-06-02,17:12:45.000,153,11001691,15045,0,1685725964,13085.976297859997,139.03203485999984,53556.54508440001
2023-06-02,17:12:46.000,153,11001663,14925,0,1685725965,13085.929143690002,138.9756418199977,53556.56604576001
2023-06-02,17:12:47.000,153,11001686,14885,0,1685725966,13086.003243099993,138.86285574000067,53556.60098136
2023-06-02,17:12:48.000,153,11001640,14805,0,1685725967,13085.949352620002,138.79941356999916,53556.573032880005
2023-06-02,17:12:49.000,153,11001636,14845,0,1685725968,13085.828099040002,138.66548010000406,53556.53809728
2023-06-02,17:12:50.000,153,11001629,14845,0,1685725969,13085.828099040002,138.58793967000383,53556.573032880005
2023-06-02,17:12:51.000,153,11001705,14885,0,1685725970,13085.767472250001,138.4963009800049,53556.53809728
2023-06-02,17:12:52.000,153,11001697,14845,0,1685725971,13085.733790699996,138.40466228999867,53556.46123896
2023-06-02,17:12:53.000,153,11001626,14765,0,1685725972,13085.753999629997,138.3482692500038,53556.44726472001
2023-06-02,17:12:54.000,153,11001635,14685,0,1685725973,13085.679900219991,138.2848270800023,53556.39136776
2023-06-02,17:12:55.000,153,11001657,14845,0,1685725974,13085.686636530001,138.17909013000462,53556.34245792
2023-06-02,17:12:56.000,153,11001648,14805,0,1685725975,13085.673163909996,138.16499186999863,53556.44726472001
2023-06-02,17:12:57.000,153,11001581,14965,0,1685725976,13085.686636530001,138.04515666000225,53556.454251840005
2023-06-02,17:12:58.000,153,11001711,14885,0,1685725977,13085.639482359991,137.99581274999946,53556.41931624
2023-06-02,17:12:59.000,153,11001617,14765,0,1685725978,13085.639482359991,137.94646884000394,53556.356432160006
2023-06-02,17:13:00.000,153,11001606,14685,0,1685725979,13085.52496509,137.9253214499986,53556.34245792
2023-06-02,17:13:01.000,153,11001604,14725,0,1685725980,13085.54517402,137.89712493000116,53556.30752232001
2023-06-02,17:13:02.000,153,11001692,14965,0,1685725981,13085.53843770999,137.88302667000244,53556.356432160006
2023-06-02,17:13:03.000,153,11001632,14885,0,1685725982,13085.47781091999,137.88302667000244,53556.32848368001
2023-06-02,17:13:04.000,153,11001677,14725,0,1685725983,13085.511492469996,137.83368275999965,53556.2655996
2023-06-02,17:13:05.000,153,11001603,14725,0,1685725984,13085.471074609995,137.8266336300003,53556.37739352001
2023-06-02,17:13:06.000,153,11001595,14805,0,1685725985,13085.45760198999,137.8266336300003,53556.31450944
2023-06-02,17:13:07.000,153,11001652,14725,0,1685725986,13085.49801984999,137.87597754000308,53556.31450944
2023-06-02,17:13:08.000,153,11001649,14845,0,1685725987,13085.50475616,137.88302667000244,53556.356432160006
2023-06-02,17:13:09.000,153,11001665,14805,0,1685725988,13085.47781091999,137.8900758000018,53556.32848368001
2023-06-02,17:13:10.000,153,11001696,14765,0,1685725989,13085.471074609995,137.9253214499986,53556.356432160006
2023-06-02,17:13:11.000,153,11001663,14725,0,1685725990,13085.58559188,137.93237057999795,53556.34944504001
2023-06-02,17:13:12.000,153,11001615,14845,0,1685725991,13085.558646639991,137.96056710000266,53556.3704064
2023-06-02,17:13:13.000,153,11001664,14725,0,1685725992,13085.58559188,138.0522057900016,53556.41931624
2023-06-02,17:13:14.000,153,11001571,14765,0,1685725993,13085.646218670001,138.06630405000033,53556.454251840005
2023-06-02,17:13:15.000,153,11001685,14965,0,1685725994,13085.747263320001,138.04515666000225,53556.42630336001
2023-06-02,17:13:16.000,153,11001639,14685,0,1685725995,13085.740527009992,138.10859883000376,53556.41232912
2023-06-02,17:13:17.000,153,11001646,14805,0,1685725996,13085.706845460001,138.2002375200027,53556.32149656
2023-06-02,17:13:18.000,153,11001647,14725,0,1685725997,13085.679900219991,138.25663056000485,53556.286560960005
2023-06-02,17:13:19.000,153,11001623,15045,0,1685725998,13085.814626419997,138.27072882000357,53556.43329048
2023-06-02,17:13:20.000,153,11001623,14605,0,1685725999,13085.834835349997,138.3623675100025,53556.4402776
2023-06-02,17:13:21.000,153,11001695,14725,0,1685726000,13085.875253209997,138.37646577000123,53556.42630336001
2023-06-02,17:13:22.000,153,11001628,14885,0,1685726001,13085.915671069997,138.46810446000018,53556.47521320001
2023-06-02,17:13:23.000,153,11001675,14885,0,1685726002,13085.969561550002,138.51744837000297,53556.49617456001
2023-06-02,17:13:24.000,153,11001683,14725,0,1685726003,13085.888725830002,138.61613619000127,53556.4402776
2023-06-02,17:13:25.000,153,11001672,14605,0,1685726004,13085.935879999997,138.62318532000063,53556.41931624
2023-06-02,17:13:26.000,153,11001651,14685,0,1685726005,13085.996506789998,138.70072575000086,53556.48918744
2023-06-02,17:13:27.000,153,11001621,14845,0,1685726006,13086.016715719998,138.77826618000108,53556.48220032
2023-06-02,17:13:28.000,153,11001703,14645,0,1685726007,13086.030188340002,138.8205609600045,53556.44726472001
2023-06-02,17:13:29.000,153,11001726,14685,0,1685726008,13086.030188340002,138.8769539999994,53556.47521320001
2023-06-02,17:13:30.000,153,11001596,14805,0,1685726009,13086.036924649998,138.86285574000067,53556.503161680004
2023-06-02,17:13:31.000,153,11001676,14485,0,1685726010,13086.050397270003,138.94744530000025,53556.48918744
2023-06-02,17:13:32.000,153,11001696,15045,0,1685726011,13086.084078819993,139.01088747000176,53556.47521320001
2023-06-02,17:13:33.000,153,11001647,14805,0,1685726012,13086.023452029993,139.0038383400024,53556.405342000005
2023-06-02,17:13:34.000,153,11001647,14805,0,1685726013,13086.009979410002,139.0390839899992,53556.41931624
2023-06-02,17:13:35.000,153,11001701,14525,0,1685726014,13086.117760369998,139.088427900002,53556.454251840005
2023-06-02,17:13:36.000,153,11001631,14485,0,1685726015,13086.097551439998,139.10957529000007,53556.44726472001
2023-06-02,17:13:37.000,153,11001645,14925,0,1685726016,13086.077342509998,139.10957529000007,53556.524123040006
2023-06-02,17:13:38.000,153,11001624,14445,0,1685726017,13085.976297859997,139.13777181000478,53556.46123896
2023-06-02,17:13:39.000,153,11001610,14725,0,1685726018,13086.050397270003,139.09547703000135,53556.503161680004
2023-06-02,17:13:40.000,153,11001643,14845,0,1685726019,13085.962825239993,139.09547703000135,53556.503161680004
2023-06-02,17:13:41.000,153,11001664,14685,0,1685726020,13085.935879999997,139.12367354999878,53556.503161680004
2023-06-02,17:13:42.000,153,11001608,14725,0,1685726021,13085.855044279997,139.03203485999984,53556.48918744
2023-06-02,17:13:43.000,153,11001692,14885,0,1685726022,13085.787681180002,139.0390839899992,53556.47521320001
2023-06-02,17:13:44.000,153,11001715,14685,0,1685726023,13085.787681180002,139.0038383400024,53556.58002
2023-06-02,17:13:45.000,153,11001625,14725,0,1685726024,13085.706845460001,138.98269095000433,53556.58700712
2023-06-02,17:13:46.000,153,11001674,14725,0,1685726025,13085.619273429991,138.94744530000025,53556.54508440001
2023-06-02,17:13:47.000,153,11001663,14805,0,1685726026,13085.52496509,138.9403961700009,53556.5101488
2023-06-02,17:13:48.000,153,11001618,14805,0,1685726027,13085.36329365,138.86285574000067,53556.44726472001
2023-06-02,17:13:49.000,153,11001679,15085,0,1685726028,13085.38350258,138.86990487000003,53556.48220032
2023-06-02,17:13:50.000,153,11001708,14805,0,1685726029,13085.23530375999,138.8558066100013,53556.53809728
2023-06-02,17:13:51.000,153,11001699,14805,0,1685726030,13085.147731729994,138.81351182999788,53556.41931624
2023-06-02,17:13:52.000,153,11001649,14765,0,1685726031,13085.147731729994,138.80646269999852,53556.54508440001
2023-06-02,17:13:53.000,153,11001691,14805,0,1685726032,13085.140995419999,138.75006966000365,53556.51713592001
2023-06-02,17:13:54.000,153,11001701,14645,0,1685726033,13085.013005529989,138.757118790003,53556.48220032
2023-06-02,17:13:55.000,153,11001669,14685,0,1685726034,13085.033214459989,138.76416792000236,53556.524123040006
2023-06-02,17:13:56.000,153,11001663,14525,0,1685726035,13084.999532909998,138.7430205300043,53556.503161680004
2023-06-02,17:13:57.000,153,11001701,14885,0,1685726036,13084.938906119998,138.76416792000236,53556.405342000005
2023-06-02,17:13:58.000,153,11001741,14645,0,1685726037,13084.851334090003,138.78531531000044,53556.41232912
2023-06-02,17:13:59.000,153,11001704,15205,0,1685726038,13084.885015639993,138.78531531000044,53556.39835488001
2023-06-02,17:14:00.000,153,11001686,14725,0,1685726039,13084.925433499993,138.81351182999788,53556.454251840005
2023-06-02,17:14:01.000,153,11001627,14685,0,1685726040,13084.938906119998,138.83465922000323,53556.39835488001
2023-06-02,17:14:02.000,153,11001651,14805,0,1685726041,13084.932169809988,138.84875748000195,53556.46822608
2023-06-02,17:14:03.000,153,11001665,14845,0,1685726042,13084.885015639993,138.91924878000282,53556.36341928
2023-06-02,17:14:04.000,153,11001674,14885,0,1685726043,13084.938906119998,138.92629791000218,53556.405342000005
2023-06-02,17:14:05.000,153,11001630,14845,0,1685726044,13084.938906119998,138.9051505200041,53556.31450944
2023-06-02,17:14:06.000,153,11001668,14445,0,1685726045,13084.925433499993,138.93334704000154,53556.34245792
2023-06-02,17:14:07.000,153,11001665,14965,0,1685726046,13084.965851359993,139.01088747000176,53556.237651120005
2023-06-02,17:14:08.000,153,11001680,15045,0,1685726047,13084.992796599989,139.01793660000112,53556.286560960005
2023-06-02,17:14:09.000,153,11001675,14765,0,1685726048,13085.066896009994,139.01793660000112,53556.405342000005
2023-06-02,17:14:10.000,153,11001716,14685,0,1685726049,13085.039950769999,139.03203485999984,53556.39835488001
2023-06-02,17:14:11.000,153,11001687,14885,0,1685726050,13085.039950769999,139.05318224999792,53556.34245792
2023-06-02,17:14:12.000,153,11001712,14725,0,1685726051,13085.073632319989,139.0672805100039,53556.405342000005
2023-06-02,17:14:13.000,153,11001667,15205,0,1685726052,13084.999532909998,139.09547703000135,53556.31450944
2023-06-02,17:14:14.000,153,11001676,14885,0,1685726053,13084.999532909998,139.13072267999814,53556.356432160006
2023-06-02,17:14:15.000,153,11001695,14925,0,1685726054,13085.107313869994,139.15891920000286,53556.29354808
2023-06-02,17:14:16.000,153,11001686,14885,0,1685726055,13084.992796599989,139.13777181000478,53556.29354808
2023-06-02,17:14:17.000,153,11001638,14765,0,1685726056,13085.120786489999,139.13777181000478,53556.36341928
2023-06-02,17:14:18.000,153,11001685,14685,0,1685726057,13085.073632319989,139.16596833000222,53556.356432160006
2023-06-02,17:14:19.000,153,11001656,14765,0,1685726058,13085.080368629999,139.15891920000286,53556.286560960005
2023-06-02,17:14:20.000,153,11001683,14885,0,1685726059,13085.147731729994,139.20826310999837,53556.25861248001
2023-06-02,17:14:21.000,153,11001663,15125,0,1685726060,13085.13425910999,139.20826310999837,53556.167779920004
2023-06-02,17:14:22.000,153,11001619,14805,0,1685726061,13085.188149589994,139.21531223999773,53556.2655996
2023-06-02,17:14:23.000,153,11001659,14685,0,1685726062,13085.17467696999,139.2505578900018,53556.188741280006
2023-06-02,17:14:24.000,153,11001685,14565,0,1685726063,13085.27572161999,139.25760702000116,53556.20970264001
2023-06-02,17:14:25.000,153,11001677,15045,0,1685726064,13085.41718412999,139.2858035399986,53556.22367688
2023-06-02,17:14:26.000,153,11001657,14845,0,1685726065,13085.42392044,139.26465615000052,53556.237651120005
2023-06-02,17:14:27.000,153,11001677,14685,0,1685726066,13085.450865679995,139.35629483999946,53556.11188296001
2023-06-02,17:14:28.000,153,11001719,14525,0,1685726067,13085.551910329996,139.35629483999946,53556.188741280006
2023-06-02,17:14:29.000,153,11001584,14685,0,1685726068,13085.632746049996,139.37744223000482,53556.167779920004
2023-06-02,17:14:30.000,153,11001706,14885,0,1685726069,13085.632746049996,139.40563875000225,53556.216689760004
2023-06-02,17:14:31.000,153,11001605,14845,0,1685726070,13085.646218670001,139.48317918000248,53556.118870080005
2023-06-02,17:14:32.000,153,11001683,15085,0,1685726071,13085.767472250001,139.4620317900044,53556.216689760004
2023-06-02,17:14:33.000,153,11001693,14885,0,1685726072,13085.801153799992,139.51137569999992,53556.17476704
2023-06-02,17:14:34.000,153,11001661,14885,0,1685726073,13085.774208559997,139.55367048000335,53556.17476704
2023-06-02,17:14:35.000,153,11001646,14605,0,1685726074,13085.834835349997,139.58891613000014,53556.20970264001
2023-06-02,17:14:36.000,153,11001639,14445,0,1685726075,13085.888725830002,139.5959652599995,53556.23066400001
2023-06-02,17:14:37.000,153,11001691,14685,0,1685726076,13085.814626419997,139.65235830000165,53556.17476704
2023-06-02,17:14:38.000,153,11001676,14965,0,1685726077,13085.787681180002,139.77219350999803,53556.13284432
2023-06-02,17:14:39.000,153,11001657,14885,0,1685726078,13085.807890110002,139.7933409000034,53556.20970264001
2023-06-02,17:14:40.000,153,11001677,14765,0,1685726079,13085.895462139997,139.83563567999954,53556.384380640004
2023-06-02,17:14:41.000,153,11001647,15165,0,1685726080,13085.861780589992,139.8920287200017,53556.39835488001
2023-06-02,17:14:42.000,153,11001722,15045,0,1685726081,13085.841571659992,139.92727436999849,53556.36341928
2023-06-02,17:14:43.000,153,11001655,14765,0,1685726082,13085.760735939992,139.99776566999935,53556.286560960005
2023-06-02,17:14:44.000,153,11001665,14685,0,1685726083,13085.693372839996,140.1035026200043,53556.22367688
2023-06-02,17:14:45.000,153,11001700,14765,0,1685726084,13085.700109149991,140.09645348999766,53556.22367688
2023-06-02,17:14:46.000,153,11001634,14725,0,1685726085,13085.659691289991,140.2021904400026,53556.286560960005
2023-06-02,17:14:47.000,153,11001661,14845,0,1685726086,13085.646218670001,140.20923957000196,53556.2655996
2023-06-02,17:14:48.000,153,11001649,14765,0,1685726087,13085.679900219991,140.24448521999875,53556.3005352
2023-06-02,17:14:49.000,153,11001638,14885,0,1685726088,13085.592328189996,140.32907477999834,53556.3005352
2023-06-02,17:14:50.000,153,11001701,15085,0,1685726089,13085.531701399996,140.32907477999834,53556.29354808
2023-06-02,17:14:51.000,153,11001702,14605,0,1685726090,13085.47781091999,140.37841869000113,53556.24463824
2023-06-02,17:14:52.000,153,11001708,14645,0,1685726091,13085.450865679995,140.3361239099977,53556.286560960005
2023-06-02,17:14:53.000,153,11001686,14805,0,1685726092,13085.32287579,140.3502221700037,53556.15380568
2023-06-02,17:14:54.000,153,11001690,14685,0,1685726093,13085.23530375999,140.31497651999962,53556.118870080005
2023-06-02,17:14:55.000,153,11001677,14845,0,1685726094,13085.22183114,140.30792739000026,53556.237651120005
2023-06-02,17:14:56.000,153,11001623,14885,0,1685726095,13085.167940659994,140.21628870000131,53556.27957384001
2023-06-02,17:14:57.000,153,11001664,14685,0,1685726096,13085.026478149994,140.17399391999788,53556.14681856
2023-06-02,17:14:58.000,153,11001619,14925,0,1685726097,13084.986060289993,140.14579740000045,53556.216689760004
2023-06-02,17:14:59.000,153,11001620,14725,0,1685726098,13084.885015639993,140.08235522999894,53556.22367688
2023-06-02,17:15:00.000,153,11001673,14765,0,1685726099,13084.831125160003,140.0048147999987,53556.20970264001
2023-06-02,17:15:01.000,153,11001670,14925,0,1685726100,13084.676190029997,139.94842176000384,53556.1258572
2023-06-02,17:15:02.000,153,11001686,14685,0,1685726101,13084.581881689992,139.80039003000275,53556.13284432
2023-06-02,17:15:03.000,153,11001694,14845,0,1685726102,13084.474100729996,139.8074391600021,53556.15380568
2023-06-02,17:15:04.000,153,11001687,14765,0,1685726103,13084.3865287,139.75104611999996,53556.06297312001
2023-06-02,17:15:05.000,153,11001657,14925,0,1685726104,13084.3865287,139.65235830000165,53556.09092160001
2023-06-02,17:15:06.000,153,11001638,14725,0,1685726105,13084.251802499995,139.61711265000486,53556.07694736
2023-06-02,17:15:07.000,153,11001659,14845,0,1685726106,13084.191175709995,139.60301438999886,53555.99310192001
2023-06-02,17:15:08.000,153,11001647,14645,0,1685726107,13084.07665843999,139.5959652599995,53555.90925648
2023-06-02,17:15:09.000,153,11001703,14485,0,1685726108,13084.07665843999,139.5959652599995,53555.90925648
2023-06-02,17:15:10.000,153,11001668,14725,0,1685726109,13084.05644950999,139.546621350004,53556.02803752
2023-06-02,17:15:11.000,153,11001646,14685,0,1685726110,13084.06318582,139.52547395999864,53555.9861148
2023-06-02,17:15:12.000,153,11001627,14765,0,1685726111,13084.069922129995,139.51842482999928,53555.9861148
2023-06-02,17:15:13.000,153,11001655,14765,0,1685726112,13084.05644950999,139.58186700000078,53555.93021784
2023-06-02,17:15:14.000,153,11001662,14805,0,1685726113,13084.07665843999,139.58891613000014,53555.86733376
2023-06-02,17:15:15.000,153,11001672,14725,0,1685726114,13084.069922129995,139.5959652599995,53555.86034664
2023-06-02,17:15:16.000,153,11001727,14805,0,1685726115,13084.08339475,139.65235830000165,53555.83938528
2023-06-02,17:15:17.000,153,11001671,15005,0,1685726116,13084.170966779995,139.6805548199991,53555.832398160004
2023-06-02,17:15:18.000,153,11001653,14685,0,1685726117,13084.19791201999,139.73694786000124,53555.86034664
2023-06-02,17:15:19.000,153,11001726,14885,0,1685726118,13084.191175709995,139.77924264000467,53555.75553984001
2023-06-02,17:15:20.000,153,11001680,14805,0,1685726119,13084.272011429995,139.77924264000467,53555.81842392
2023-06-02,17:15:21.000,153,11001709,14725,0,1685726120,13084.379792389991,139.77924264000467,53555.80444968001
2023-06-02,17:15:22.000,153,11001650,14725,0,1685726121,13084.440419179991,139.8567830700049,53555.82541104001
2023-06-02,17:15:23.000,153,11001676,14525,0,1685726122,13084.447155490001,139.8708813300036,53555.83938528
2023-06-02,17:15:24.000,153,11001670,14845,0,1685726123,13084.440419179991,139.89907785000105,53555.76252696
2023-06-02,17:15:25.000,153,11001692,14525,0,1685726124,13084.507782280001,139.97661828000128,53555.71361712
2023-06-02,17:15:26.000,153,11001647,14805,0,1685726125,13084.568409070002,139.9554708900032,53555.77650120001
2023-06-02,17:15:27.000,153,11001619,14925,0,1685726126,13084.622299549992,139.96956915000192,53555.853359520006
2023-06-02,17:15:28.000,153,11001700,14645,0,1685726127,13084.642508479992,139.98366741000063,53555.79047544
2023-06-02,17:15:29.000,153,11001593,14645,0,1685726128,13084.676190029997,140.0048147999987,53555.783488320005
2023-06-02,17:15:30.000,153,11001640,14565,0,1685726129,13084.743553129993,140.0189130600047,53555.77650120001
2023-06-02,17:15:31.000,153,11001617,14685,0,1685726130,13084.743553129993,140.03301132000342,53555.72060424
2023-06-02,17:15:32.000,153,11001658,14885,0,1685726131,13084.824388849993,140.0048147999987,53555.74855272
2023-06-02,17:15:33.000,153,11001643,14685,0,1685726132,13084.824388849993,140.0189130600047,53555.74855272
2023-06-02,17:15:34.000,153,11001654,14645,0,1685726133,13084.885015639993,140.0894043599983,53555.77650120001
2023-06-02,17:15:35.000,153,11001651,14965,0,1685726134,13084.992796599989,140.08235522999894,53555.86733376
2023-06-02,17:15:36.000,153,11001708,14965,0,1685726135,13085.019741839998,140.06120784000086,53555.77650120001
2023-06-02,17:15:37.000,153,11001648,14885,0,1685726136,13085.13425910999,140.0894043599983,53555.853359520006
2023-06-02,17:15:38.000,153,11001686,15045,0,1685726137,13085.15446803999,140.0541587100015,53555.9162436
2023-06-02,17:15:39.000,153,11001641,14765,0,1685726138,13085.161204349999,140.07530609999958,53555.81842392
2023-06-02,17:15:40.000,153,11001707,14685,0,1685726139,13085.228567449994,140.06120784000086,53555.79047544
2023-06-02,17:15:41.000,153,11001649,14725,0,1685726140,13085.32287579,140.11055175000365,53555.84637240001
2023-06-02,17:15:42.000,153,11001673,14885,0,1685726141,13085.32287579,140.07530609999958,53555.86733376
2023-06-02,17:15:43.000,153,11001672,14805,0,1685726142,13085.35655733999,140.02596219000407,53555.797462559996
2023-06-02,17:15:44.000,153,11001755,14765,0,1685726143,13085.370029959995,140.06825697000022,53555.79047544
2023-06-02,17:15:45.000,153,11001663,14965,0,1685726144,13085.51822877999,140.03301132000342,53555.97214056001
2023-06-02,17:15:46.000,153,11001652,14685,0,1685726145,13085.592328189996,139.97661828000128,53555.97912768
2023-06-02,17:15:47.000,153,11001729,15125,0,1685726146,13085.56538295,140.0048147999987,53555.97912768
2023-06-02,17:15:48.000,153,11001689,14805,0,1685726147,13085.531701399996,139.99071654,53555.93720496
2023-06-02,17:15:49.000,153,11001700,15045,0,1685726148,13085.578855569991,139.98366741000063,53555.9162436
2023-06-02,17:15:50.000,153,11001631,14565,0,1685726149,13085.592328189996,139.92727436999849,53556.03502464
2023-06-02,17:15:51.000,153,11001639,14805,0,1685726150,13085.612537119996,139.92022523999913,53556.04899888
2023-06-02,17:15:52.000,153,11001680,14805,0,1685726151,13085.659691289991,139.94137263000448,53556.000089040004
2023-06-02,17:15:53.000,153,11001627,14805,0,1685726152,13085.666427600001,139.92022523999913,53556.021050400006
2023-06-02,17:15:54.000,153,11001690,14885,0,1685726153,13085.666427600001,139.9554708900032,53556.069960240005
2023-06-02,17:15:55.000,153,11001666,14765,0,1685726154,13085.686636530001,139.94137263000448,53556.08393448
2023-06-02,17:15:56.000,153,11001676,14845,0,1685726155,13085.646218670001,139.91317610999977,53556.10489584
2023-06-02,17:15:57.000,153,11001729,14685,0,1685726156,13085.652954979996,139.88497959000233,53556.09790872
2023-06-02,17:15:58.000,153,11001675,14805,0,1685726157,13085.612537119996,139.91317610999977,53556.11188296001
2023-06-02,17:15:59.000,153,11001696,15045,0,1685726158,13085.679900219991,139.92727436999849,53556.17476704
2023-06-02,17:16:00.000,153,11001693,14765,0,1685726159,13085.713581769996,139.88497959000233,53556.286560960005
2023-06-02,17:16:01.000,153,11001657,14845,0,1685726160,13085.673163909996,139.9061269800004,53556.2655996
2023-06-02,17:16:02.000,153,11001735,14565,0,1685726161,13085.612537119996,139.91317610999977,53556.22367688
2023-06-02,17:16:03.000,153,11001705,14845,0,1685726162,13085.619273429991,139.89907785000105,53556.23066400001
2023-06-02,17:16:04.000,153,11001678,14885,0,1685726163,13085.471074609995,139.92022523999913,53556.14681856
2023-06-02,17:16:05.000,153,11001643,14845,0,1685726164,13085.45760198999,139.94842176000384,53556.13284432
2023-06-02,17:16:06.000,153,11001637,14765,0,1685726165,13085.450865679995,139.9554708900032,53556.13284432
2023-06-02,17:16:07.000,153,11001661,14765,0,1685726166,13085.450865679995,139.94842176000384,53556.22367688
2023-06-02,17:16:08.000,153,11001690,14565,0,1685726167,13085.37676626999,139.94137263000448,53556.23066400001
2023-06-02,17:16:09.000,153,11001642,14805,0,1685726168,13085.33634840999,139.96956915000192,53556.1957284
2023-06-02,17:16:10.000,153,11001726,14485,0,1685726169,13085.33634840999,139.8920287200017,53556.24463824
2023-06-02,17:16:11.000,153,11001690,14605,0,1685726170,13085.24204007,139.88497959000233,53556.188741280006
2023-06-02,17:16:12.000,153,11001753,14645,0,1685726171,13085.17467696999,139.8708813300036,53556.20271552
2023-06-02,17:16:13.000,153,11001671,14845,0,1685726172,13085.087104939994,139.81448829000146,53556.1258572
2023-06-02,17:16:14.000,153,11001668,14685,0,1685726173,13085.019741839998,139.7933409000034,53556.13983144001
2023-06-02,17:16:15.000,153,11001692,14845,0,1685726174,13085.013005529989,139.80039003000275,53556.23066400001
2023-06-02,17:16:16.000,153,11001731,14725,0,1685726175,13084.992796599989,139.75104611999996,53556.23066400001
2023-06-02,17:16:17.000,153,11001690,14805,0,1685726176,13084.905224569993,139.72284960000252,53556.20970264001
2023-06-02,17:16:18.000,153,11001649,14845,0,1685726177,13084.804179919993,139.6805548199991,53556.118870080005
2023-06-02,17:16:19.000,153,11001660,14565,0,1685726178,13084.831125160003,139.67350568999973,53556.16079280001
2023-06-02,17:16:20.000,153,11001753,15045,0,1685726179,13084.844597779993,139.66645656000037,53556.11188296001
2023-06-02,17:16:21.000,153,11001663,15205,0,1685726180,13084.797443609998,139.6453091700023,53556.18175416001
2023-06-02,17:16:22.000,153,11001653,14805,0,1685726181,13084.743553129993,139.5959652599995,53556.22367688
2023-06-02,17:16:23.000,153,11001684,14725,0,1685726182,13084.662717409992,139.5959652599995,53556.07694736
2023-06-02,17:16:24.000,153,11001719,14605,0,1685726183,13084.750289440002,139.53957222000463,53556.13983144001
2023-06-02,17:16:25.000,153,11001677,14885,0,1685726184,13084.763762059993,139.52547395999864,53556.20271552
2023-06-02,17:16:26.000,153,11001706,14645,0,1685726185,13084.777234679997,139.532523089998,53556.13983144001
2023-06-02,17:16:27.000,153,11001663,14765,0,1685726186,13084.750289440002,139.532523089998,53556.1258572
2023-06-02,17:16:28.000,153,11001689,14725,0,1685726187,13084.757025749997,139.56776874000207,53556.055986
2023-06-02,17:16:29.000,153,11001717,14525,0,1685726188,13084.797443609998,139.61711265000486,53556.01406328001
2023-06-02,17:16:30.000,153,11001668,14845,0,1685726189,13084.918697189998,139.5959652599995,53556.11188296001
2023-06-02,17:16:31.000,153,11001724,14685,0,1685726190,13084.992796599989,139.6946530799978,53556.069960240005
2023-06-02,17:16:32.000,153,11001626,14925,0,1685726191,13085.073632319989,139.70170221000444,53556.16079280001
2023-06-02,17:16:33.000,153,11001701,14845,0,1685726192,13085.120786489999,139.78629177000403,53556.16079280001
2023-06-02,17:16:34.000,153,11001678,14885,0,1685726193,13085.188149589994,139.86383220000425,53556.17476704
2023-06-02,17:16:35.000,153,11001695,14805,0,1685726194,13085.23530375999,139.93432349999784,53556.09790872
2023-06-02,17:16:36.000,153,11001639,14885,0,1685726195,13085.349821029995,139.98366741000063,53556.1258572
2023-06-02,17:16:37.000,153,11001639,14885,0,1685726196,13085.289194239995,140.08235522999894,53556.055986
2023-06-02,17:16:38.000,153,11001700,14565,0,1685726197,13085.40371151,140.13169914000173,53556.11188296001
2023-06-02,17:16:39.000,153,11001691,14525,0,1685726198,13085.49801984999,140.20923957000196,53556.20970264001
2023-06-02,17:16:40.000,153,11001710,14765,0,1685726199,13085.578855569991,140.28678000000218,53556.25861248001
2023-06-02,17:16:41.000,153,11001666,14805,0,1685726200,13085.592328189996,140.40661520999856,53556.1957284
2023-06-02,17:16:42.000,153,11001659,15005,0,1685726201,13085.659691289991,140.47710650999943,53556.16079280001
2023-06-02,17:16:43.000,153,11001652,14925,0,1685726202,13085.659691289991,140.56169606999902,53556.1957284
2023-06-02,17:16:44.000,153,11001725,14725,0,1685726203,13085.747263320001,140.56169606999902,53556.20271552
2023-06-02,17:16:45.000,153,11001674,14925,0,1685726204,13085.787681180002,140.6603838900046,53556.25861248001
2023-06-02,17:16:46.000,153,11001705,14685,0,1685726205,13085.807890110002,140.7097278000001,53556.37739352001
2023-06-02,17:16:47.000,153,11001657,14645,0,1685726206,13085.807890110002,140.82956301000377,53556.25162536
2023-06-02,17:16:48.000,153,11001659,14845,0,1685726207,13085.888725830002,140.86480866000056,53556.37739352001
2023-06-02,17:16:49.000,153,11001627,14605,0,1685726208,13085.841571659992,140.90005431000463,53556.39136776
2023-06-02,17:16:50.000,153,11001712,14685,0,1685726209,13085.922407379992,140.9212017000027,53556.384380640004
2023-06-02,17:16:51.000,153,11001711,14605,0,1685726210,13085.915671069997,140.96349647999887,53556.3704064
2023-06-02,17:16:52.000,153,11001654,14605,0,1685726211,13085.969561550002,140.9564473499995,53556.384380640004
2023-06-02,17:16:53.000,153,11001696,14605,0,1685726212,13085.875253209997,140.97759474000486,53556.27258672
2023-06-02,17:16:54.000,153,11001680,14605,0,1685726213,13085.848307970002,140.99169300000358,53556.30752232001
2023-06-02,17:16:55.000,153,11001672,14845,0,1685726214,13085.976297859997,141.01284039000166,53556.41931624
2023-06-02,17:16:56.000,153,11001708,14525,0,1685726215,13085.989770480002,141.01284039000166,53556.405342000005
2023-06-02,17:16:57.000,153,11001613,14885,0,1685726216,13085.935879999997,140.97759474000486,53556.31450944
2023-06-02,17:16:58.000,153,11001736,14805,0,1685726217,13085.949352620002,140.91415257000335,53556.30752232001
2023-06-02,17:16:59.000,153,11001721,14645,0,1685726218,13085.949352620002,140.91415257000335,53556.34245792
2023-06-02,17:17:00.000,153,11001599,14605,0,1685726219,13085.929143690002,140.86480866000056,53556.31450944
2023-06-02,17:17:01.000,153,11001627,14685,0,1685726220,13085.861780589992,140.77316997000162,53556.356432160006
2023-06-02,17:17:02.000,153,11001694,15045,0,1685726221,13085.841571659992,140.75202258000354,53556.37739352001
2023-06-02,17:17:03.000,153,11001640,14725,0,1685726222,13085.794417489997,140.71677692999947,53556.30752232001
2023-06-02,17:17:04.000,153,11001716,14725,0,1685726223,13085.834835349997,140.6744821500033,53556.335470800004
2023-06-02,17:17:05.000,153,11001659,14805,0,1685726224,13085.787681180002,140.5969417200031,53556.32149656
2023-06-02,17:17:06.000,153,11001771,15005,0,1685726225,13085.787681180002,140.56874519999838,53556.32848368001
2023-06-02,17:17:07.000,153,11001702,14685,0,1685726226,13085.713581769996,140.56169606999902,53556.39136776
2023-06-02,17:17:08.000,153,11001670,14685,0,1685726227,13085.679900219991,140.5475978100003,53556.41931624
2023-06-02,17:17:09.000,153,11001670,14885,0,1685726228,13085.58559188,140.4630082500007,53556.286560960005
2023-06-02,17:17:10.000,153,11001675,14765,0,1685726229,13085.639482359991,140.448909990002,53556.32149656
2023-06-02,17:17:11.000,153,11001710,15085,0,1685726230,13085.619273429991,140.49825390000478,53556.32848368001
2023-06-02,17:17:12.000,153,11001719,14885,0,1685726231,13085.646218670001,140.49120476999815,53556.335470800004
2023-06-02,17:17:13.000,153,11001709,14805,0,1685726232,13085.740527009992,140.49825390000478,53556.34944504001
2023-06-02,17:17:14.000,153,11001681,15045,0,1685726233,13085.666427600001,140.47710650999943,53556.335470800004
2023-06-02,17:17:15.000,153,11001709,14725,0,1685726234,13085.619273429991,140.52645042000222,53556.25861248001
2023-06-02,17:17:16.000,153,11001683,14765,0,1685726235,13085.713581769996,140.54054868000094,53556.29354808
2023-06-02,17:17:17.000,153,11001695,15045,0,1685726236,13085.753999629997,140.57579432999773,53556.27957384001
2023-06-02,17:17:18.000,153,11001679,14845,0,1685726237,13085.727054390001,140.62513824000052,53556.30752232001
2023-06-02,17:17:19.000,153,11001661,14765,0,1685726238,13085.774208559997,140.6462856299986,53556.30752232001
2023-06-02,17:17:20.000,153,11001703,14805,0,1685726239,13085.848307970002,140.65333475999796,53556.32848368001
2023-06-02,17:17:21.000,153,11001645,14885,0,1685726240,13085.861780589992,140.7097278000001,53556.27258672
2023-06-02,17:17:22.000,153,11001682,14885,0,1685726241,13085.888725830002,140.75202258000354,53556.25861248001
2023-06-02,17:17:23.000,153,11001578,14805,0,1685726242,13085.875253209997,140.78021910000098,53556.27258672
2023-06-02,17:17:24.000,153,11001705,15125,0,1685726243,13085.861780589992,140.85071040000184,53556.25162536
2023-06-02,17:17:25.000,153,11001651,14645,0,1685726244,13085.983034169993,140.893005179998,53556.32149656
2023-06-02,17:17:26.000,153,11001684,14725,0,1685726245,13085.969561550002,140.93529996000143,53556.335470800004
2023-06-02,17:17:27.000,153,11001650,14765,0,1685726246,13085.935879999997,140.99874213000294,53556.32848368001
2023-06-02,17:17:28.000,153,11001728,14725,0,1685726247,13085.976297859997,141.0410369099991,53556.286560960005
2023-06-02,17:17:29.000,153,11001734,15005,0,1685726248,13086.030188340002,141.12562646999868,53556.3704064
2023-06-02,17:17:30.000,153,11001658,15005,0,1685726249,13086.097551439998,141.19611776999955,53556.32848368001
2023-06-02,17:17:31.000,153,11001618,14605,0,1685726250,13086.084078819993,141.23841255000298,53556.32149656
2023-06-02,17:17:32.000,153,11001667,14685,0,1685726251,13086.117760369998,141.33710037000128,53556.335470800004
2023-06-02,17:17:33.000,153,11001696,14725,0,1685726252,13086.185123469993,141.4146408000015,53556.31450944
2023-06-02,17:17:34.000,153,11001663,14485,0,1685726253,13086.205332399993,141.45693557999766,53556.356432160006
2023-06-02,17:17:35.000,153,11001684,14805,0,1685726254,13086.286168119994,141.55562340000324,53556.356432160006
2023-06-02,17:17:36.000,153,11001706,14885,0,1685726255,13086.252486569989,141.61201643999811,53556.36341928
2023-06-02,17:17:37.000,153,11001700,14765,0,1685726256,13086.265959189994,141.6966059999977,53556.34944504001
2023-06-02,17:17:38.000,153,11001667,14645,0,1685726257,13086.346794909994,141.7600481699992,53556.41232912
2023-06-02,17:17:39.000,153,11001679,14885,0,1685726258,13086.37374014999,141.78119556000456,53556.335470800004
2023-06-02,17:17:40.000,153,11001688,14685,0,1685726259,13086.46131218,141.8728342500035,53556.44726472001
2023-06-02,17:17:41.000,153,11001694,15005,0,1685726260,13086.47478479999,141.93627641999774,53556.43329048
2023-06-02,17:17:42.000,153,11001679,14685,0,1685726261,13086.51520265999,141.92922728999838,53556.42630336001
2023-06-02,17:17:43.000,153,11001682,14685,0,1685726262,13086.48152111,141.9926694599999,53556.41232912
2023-06-02,17:17:44.000,153,11001682,14725,0,1685726263,13086.58256576,141.9926694599999,53556.503161680004
2023-06-02,17:17:45.000,153,11001692,14605,0,1685726264,13086.649928859995,142.04906250000204,53556.51713592001
2023-06-02,17:17:46.000,153,11001708,15085,0,1685726265,13086.690346719995,142.0067677199986,53556.48220032
2023-06-02,17:17:47.000,153,11001622,14765,0,1685726266,13086.67687409999,141.97857120000117,53556.54508440001
2023-06-02,17:17:48.000,153,11001685,14765,0,1685726267,13086.69708302999,142.01381684999797,53556.43329048
2023-06-02,17:17:49.000,153,11001664,14925,0,1685726268,13086.771182439996,141.98562033000053,53556.48220032
2023-06-02,17:17:50.000,153,11001656,14565,0,1685726269,13086.852018159996,141.92217815999902,53556.552071520004
2023-06-02,17:17:51.000,153,11001692,14765,0,1685726270,13086.84528185,141.82349034000072,53556.56604576001
2023-06-02,17:17:52.000,153,11001688,14685,0,1685726271,13086.865490780001,141.82349034000072,53556.55905864
2023-06-02,17:17:53.000,153,11001689,15005,0,1685726272,13086.82507292,141.78824469000392,53556.48918744
2023-06-02,17:17:54.000,153,11001722,14805,0,1685726273,13086.865490780001,141.67545860999962,53556.524123040006
2023-06-02,17:17:55.000,153,11001669,14685,0,1685726274,13086.84528185,141.61201643999811,53556.5101488
2023-06-02,17:17:56.000,153,11001649,15045,0,1685726275,13086.72402827,141.47103384000366,53556.4402776
2023-06-02,17:17:57.000,153,11001645,14645,0,1685726276,13086.730764579996,141.38644428000407,53556.41232912
2023-06-02,17:17:58.000,153,11001606,14725,0,1685726277,13086.76444613,141.30185472000448,53556.55905864
2023-06-02,17:17:59.000,153,11001629,14525,0,1685726278,13086.7442372,141.23841255000298,53556.5101488
2023-06-02,17:18:00.000,153,11001676,14845,0,1685726279,13086.70381934,141.1044790800006,53556.53809728
2023-06-02,17:18:01.000,153,11001686,14885,0,1685726280,13086.70381934,141.01284039000166,53556.5101488
2023-06-02,17:18:02.000,153,11001681,14845,0,1685726281,13086.68361041,140.907103440004,53556.503161680004
2023-06-02,17:18:03.000,153,11001659,15085,0,1685726282,13086.63645623999,140.8577595300012,53556.51713592001
2023-06-02,17:18:04.000,153,11001619,14725,0,1685726283,13086.61624730999,140.8084156199984,53556.503161680004
2023-06-02,17:18:05.000,153,11001691,15045,0,1685726284,13086.55562051999,140.71677692999947,53556.49617456001
2023-06-02,17:18:06.000,153,11001675,14605,0,1685726285,13086.55562051999,140.6603838900046,53556.5101488
2023-06-02,17:18:07.000,153,11001645,14685,0,1685726286,13086.65666516999,140.56874519999838,53556.56604576001
2023-06-02,17:18:08.000,153,11001667,14805,0,1685726287,13086.67687409999,140.4841556399988,53556.6498912
2023-06-02,17:18:09.000,153,11001690,14685,0,1685726288,13086.670137789995,140.49825390000478,53556.60098136
2023-06-02,17:18:10.000,153,11001719,14645,0,1685726289,13086.66340148,140.40661520999856,53556.54508440001
2023-06-02,17:18:11.000,153,11001648,14925,0,1685726290,13086.75770981999,140.34317304000433,53556.56604576001
2023-06-02,17:18:12.000,153,11001629,14965,0,1685726291,13086.73750088999,140.34317304000433,53556.46822608
2023-06-02,17:18:13.000,153,11001680,14845,0,1685726292,13086.750973509996,140.3008782600009,53556.49617456001
2023-06-02,17:18:14.000,153,11001695,14805,0,1685726293,13086.885699710001,140.23038696000003,53556.56604576001
2023-06-02,17:18:15.000,153,11001682,15005,0,1685726294,13086.966535430001,140.2515343499981,53556.60098136
2023-06-02,17:18:16.000,153,11001666,14845,0,1685726295,13087.006953290002,140.24448521999875,53556.58700712
2023-06-02,17:18:17.000,153,11001682,14685,0,1685726296,13087.027162220002,140.20923957000196,53556.6498912
2023-06-02,17:18:18.000,153,11001620,14885,0,1685726297,13087.155152109997,140.17399391999788,53556.68482680001
2023-06-02,17:18:19.000,153,11001651,14605,0,1685726298,13087.202306279993,140.24448521999875,53556.68482680001
2023-06-02,17:18:20.000,153,11001666,14685,0,1685726299,13087.276405689998,140.20923957000196,53556.66386544001
2023-06-02,17:18:21.000,153,11001636,14845,0,1685726300,13087.330296169988,140.20923957000196,53556.61495560001
2023-06-02,17:18:22.000,153,11001632,14565,0,1685726301,13087.397659269998,140.17399391999788,53556.73373664001
2023-06-02,17:18:23.000,153,11001682,14765,0,1685726302,13087.465022369994,140.21628870000131,53556.66386544001
2023-06-02,17:18:24.000,153,11001660,14725,0,1685726303,13087.498703919999,140.20923957000196,53556.691813920006
2023-06-02,17:18:25.000,153,11001640,15045,0,1685726304,13087.57280332999,140.23038696000003,53556.81059496001
2023-06-02,17:18:26.000,153,11001626,14885,0,1685726305,13087.626693809994,140.21628870000131,53556.88046616001
2023-06-02,17:18:27.000,153,11001698,14925,0,1685726306,13087.646902739994,140.25858348000475,53556.85251768001
2023-06-02,17:18:28.000,153,11001665,15045,0,1685726307,13087.626693809994,140.29382913000154,53556.84553056
2023-06-02,17:18:29.000,153,11001723,14325,0,1685726308,13087.586275949994,140.35727130000305,53556.76867224
2023-06-02,17:18:30.000,153,11001678,14685,0,1685726309,13087.59301225999,140.3502221700037,53556.83155632001
2023-06-02,17:18:31.000,153,11001680,14685,0,1685726310,13087.69405690999,140.448909990002,53556.957324480005
2023-06-02,17:18:32.000,153,11001733,15005,0,1685726311,13087.65363904999,140.45595912000135,53556.97828584001
2023-06-02,17:18:33.000,153,11001685,14685,0,1685726312,13087.6199575,140.49120476999815,53556.95033736001
2023-06-02,17:18:34.000,153,11001689,15005,0,1685726313,13087.57280332999,140.53349955000158,53556.88046616001
2023-06-02,17:18:35.000,153,11001759,14725,0,1685726314,13087.579539639999,140.5969417200031,53556.92238888
2023-06-02,17:18:36.000,153,11001700,14685,0,1685726315,13087.518912849999,140.63218736999988,53556.887453280004
2023-06-02,17:18:37.000,153,11001702,14885,0,1685726316,13087.518912849999,140.68858041000203,53556.93636312
2023-06-02,17:18:38.000,153,11001707,14805,0,1685726317,13087.411131889989,140.74497345000418,53556.85251768001
2023-06-02,17:18:39.000,153,11001678,14885,0,1685726318,13087.471758679989,140.77316997000162,53556.98527296
2023-06-02,17:18:40.000,153,11001649,14805,0,1685726319,13087.438077129998,140.8225138800044,53556.908414640006
2023-06-02,17:18:41.000,153,11001697,14565,0,1685726320,13087.330296169988,140.86480866000056,53556.92238888
2023-06-02,17:18:42.000,153,11001634,14805,0,1685726321,13087.390922959989,140.87185778999992,53557.006234320004
2023-06-02,17:18:43.000,153,11001751,14525,0,1685726322,13087.350505099988,140.88595604999864,53556.99924720001
2023-06-02,17:18:44.000,153,11001659,14845,0,1685726323,13087.229251520002,140.9564473499995,53556.92937600001
2023-06-02,17:18:45.000,153,11001655,14845,0,1685726324,13087.182097349993,140.99169300000358,53556.9643116
2023-06-02,17:18:46.000,153,11001713,14805,0,1685726325,13087.182097349993,140.99169300000358,53556.92238888
2023-06-02,17:18:47.000,153,11001684,14845,0,1685726326,13087.114734249997,141.03398777999973,53556.90142752001
2023-06-02,17:18:48.000,153,11001752,14845,0,1685726327,13087.141679489992,141.09038082000188,53556.91540176
2023-06-02,17:18:49.000,153,11001622,14805,0,1685726328,13087.074316389997,141.12562646999868,53556.88046616001
2023-06-02,17:18:50.000,153,11001700,14885,0,1685726329,13087.006953290002,141.1679212500021,53556.91540176
2023-06-02,17:18:51.000,153,11001659,14725,0,1685726330,13086.959799119992,141.2525108100017,53556.8944404
2023-06-02,17:18:52.000,153,11001630,14525,0,1685726331,13086.946326500001,141.28070732999913,53556.8944404
2023-06-02,17:18:53.000,153,11001679,14725,0,1685726332,13086.865490780001,141.35824775999936,53556.789633600005
2023-06-02,17:18:54.000,153,11001649,14725,0,1685726333,13086.892436019996,141.4005425400028,53556.83155632001
2023-06-02,17:18:55.000,153,11001681,14565,0,1685726334,13086.899172329991,141.4992303600011,53556.92238888
2023-06-02,17:18:56.000,153,11001596,14685,0,1685726335,13086.872227089996,141.55562340000324,53556.88046616001
2023-06-02,17:18:57.000,153,11001709,14485,0,1685726336,13086.912644949996,141.61906557000475,53556.8944404
2023-06-02,17:18:58.000,153,11001692,14525,0,1685726337,13086.919381259991,141.6613603500009,53556.92937600001
2023-06-02,17:18:59.000,153,11001704,14765,0,1685726338,13086.966535430001,141.71775339000305,53556.957324480005
2023-06-02,17:19:00.000,153,11001730,14685,0,1685726339,13086.993480669997,141.7459499100005,53556.887453280004
2023-06-02,17:19:01.000,153,11001653,14725,0,1685726340,13086.953062809996,141.78119556000456,53556.8245692
2023-06-02,17:19:02.000,153,11001612,14565,0,1685726341,13087.000216979992,141.77414642999793,53556.859504800006
2023-06-02,17:19:03.000,153,11001715,14925,0,1685726342,13086.986744360001,141.809392080002,53556.838543440004
2023-06-02,17:19:04.000,153,11001639,14845,0,1685726343,13087.020425909992,141.75299903999985,53556.80360784
2023-06-02,17:19:05.000,153,11001684,14765,0,1685726344,13087.047371150002,141.71775339000305,53556.908414640006
2023-06-02,17:19:06.000,153,11001716,14885,0,1685726345,13087.027162220002,141.68250773999898,53556.86649192
2023-06-02,17:19:07.000,153,11001664,14805,0,1685726346,13087.033898529997,141.6472620900022,53556.838543440004
2023-06-02,17:19:08.000,153,11001676,14805,0,1685726347,13086.959799119992,141.58381992000068,53556.789633600005
2023-06-02,17:19:09.000,153,11001618,14765,0,1685726348,13086.919381259991,141.52037774999917,53556.81758208
2023-06-02,17:19:10.000,153,11001646,14565,0,1685726349,13086.912644949996,141.43578818999958,53556.838543440004
2023-06-02,17:19:11.000,153,11001653,15125,0,1685726350,13086.905908640001,141.35824775999936,53556.92937600001
2023-06-02,17:19:12.000,153,11001656,14845,0,1685726351,13086.892436019996,141.19611776999955,53556.81758208
2023-06-02,17:19:13.000,153,11001693,14965,0,1685726352,13086.838545539991,141.08333169000252,53556.81059496001
2023-06-02,17:19:14.000,153,11001694,14525,0,1685726353,13086.72402827,141.02693865000037,53556.740723760005
2023-06-02,17:19:15.000,153,11001670,15005,0,1685726354,13086.62298362,140.96349647999887,53556.69880104
2023-06-02,17:19:16.000,153,11001683,14725,0,1685726355,13086.63645623999,140.83661214000313,53556.77565936
2023-06-02,17:19:17.000,153,11001627,14725,0,1685726356,13086.548884209995,140.74497345000418,53556.670852560004
2023-06-02,17:19:18.000,153,11001711,15045,0,1685726357,13086.447839559994,140.6603838900046,53556.64290408001
2023-06-02,17:19:19.000,153,11001697,14725,0,1685726358,13086.447839559994,140.55464693999966,53556.72674952
2023-06-02,17:19:20.000,153,11001671,14645,0,1685726359,13086.46131218,140.50530303000414,53556.69880104
2023-06-02,17:19:21.000,153,11001667,14565,0,1685726360,13086.299640739999,140.43481173000328,53556.61495560001
2023-06-02,17:19:22.000,153,11001743,14845,0,1685726361,13086.272695499989,140.31497651999962,53556.64290408001
2023-06-02,17:19:23.000,153,11001683,14885,0,1685726362,13086.198596089998,140.21628870000131,53556.56604576001
2023-06-02,17:19:24.000,153,11001696,14525,0,1685726363,13086.084078819993,140.12465001000237,53556.48220032
2023-06-02,17:19:25.000,153,11001675,14805,0,1685726364,13086.077342509998,140.0048147999987,53556.5101488
2023-06-02,17:19:26.000,153,11001683,15045,0,1685726365,13086.030188340002,139.96252002000256,53556.43329048
2023-06-02,17:19:27.000,153,11001670,14845,0,1685726366,13085.962825239993,139.84973393999826,53556.454251840005
2023-06-02,17:19:28.000,153,11001701,14725,0,1685726367,13085.908934760002,139.81448829000146,53556.39835488001
2023-06-02,17:19:29.000,153,11001683,14685,0,1685726368,13085.855044279997,139.72284960000252,53556.3704064
2023-06-02,17:19:30.000,153,11001718,14845,0,1685726369,13085.868516900002,139.63826004000293,53556.39136776
2023-06-02,17:19:31.000,153,11001720,15205,0,1685726370,13085.855044279997,139.5607196100027,53556.405342000005
2023-06-02,17:19:32.000,153,11001716,15005,0,1685726371,13085.828099040002,139.51842482999928,53556.34245792
2023-06-02,17:19:33.000,153,11001682,14525,0,1685726372,13085.794417489997,139.49022831000184,53556.23066400001
2023-06-02,17:19:34.000,153,11001629,14685,0,1685726373,13085.780944869992,139.41973701000097,53556.2655996
2023-06-02,17:19:35.000,153,11001684,15245,0,1685726374,13085.875253209997,139.3492457100001,53556.3005352
2023-06-02,17:19:36.000,153,11001662,14525,0,1685726375,13085.908934760002,139.29285266999796,53556.27957384001
2023-06-02,17:19:37.000,153,11001645,14605,0,1685726376,13085.888725830002,139.25760702000116,53556.20271552
2023-06-02,17:19:38.000,153,11001685,15045,0,1685726377,13085.976297859997,139.18006659000093,53556.237651120005
2023-06-02,17:19:39.000,153,11001595,14685,0,1685726378,13085.976297859997,139.12367354999878,53556.20271552
2023-06-02,17:19:40.000,153,11001671,14965,0,1685726379,13086.050397270003,139.14482094000414,53556.17476704
2023-06-02,17:19:41.000,153,11001628,14525,0,1685726380,13086.077342509998,139.15891920000286,53556.1258572
2023-06-02,17:19:42.000,153,11001669,14845,0,1685726381,13086.198596089998,139.23645963000308,53556.18175416001
2023-06-02,17:19:43.000,153,11001646,14885,0,1685726382,13086.252486569989,139.26465615000052,53556.14681856
2023-06-02,17:19:44.000,153,11001710,14685,0,1685726383,13086.407421699994,139.2858035399986,53556.20970264001
2023-06-02,17:19:45.000,153,11001633,14965,0,1685726384,13086.548884209995,139.34219658000075,53556.23066400001
2023-06-02,17:19:46.000,153,11001740,15085,0,1685726385,13086.64319255,139.38449136000418,53556.237651120005
2023-06-02,17:19:47.000,153,11001643,14965,0,1685726386,13086.75770981999,139.47613005000312,53556.188741280006
2023-06-02,17:19:48.000,153,11001662,14725,0,1685726387,13086.818336609991,139.4972774400012,53556.13284432
2023-06-02,17:19:49.000,153,11001682,14925,0,1685726388,13086.932853879996,139.56776874000207,53556.14681856
2023-06-02,17:19:50.000,153,11001659,14765,0,1685726389,13087.060843769992,139.60301438999886,53556.2655996
2023-06-02,17:19:51.000,153,11001656,14845,0,1685726390,13087.202306279993,139.6453091700023,53556.27258672
2023-06-02,17:19:52.000,153,11001686,14845,0,1685726391,13087.283141999993,139.659407430001,53556.34245792
2023-06-02,17:19:53.000,153,11001668,14885,0,1685726392,13087.350505099988,139.71580047000316,53556.34245792
2023-06-02,17:19:54.000,153,11001650,14885,0,1685726393,13087.330296169988,139.75104611999996,53556.37739352001
2023-06-02,17:19:55.000,153,11001713,14645,0,1685726394,13087.363977719993,139.7933409000034,53556.356432160006
2023-06-02,17:19:56.000,153,11001613,14885,0,1685726395,13087.377450339998,139.78629177000403,53556.39136776
2023-06-02,17:19:57.000,153,11001679,14885,0,1685726396,13087.424604509994,139.75809524999931,53556.384380640004
2023-06-02,17:19:58.000,153,11001695,14765,0,1685726397,13087.397659269998,139.77219350999803,53556.3704064
2023-06-02,17:19:59.000,153,11001583,14445,0,1685726398,13087.377450339998,139.73694786000124,53556.4402776
2023-06-02,17:20:00.000,153,11001705,15005,0,1685726399,13087.431340819989,139.6946530799978,53556.552071520004
2023-06-02,17:20:01.000,153,11001697,14765,0,1685726400,13087.350505099988,139.67350568999973,53556.5101488
2023-06-02,17:20:02.000,153,11001707,14725,0,1685726401,13087.289878309988,139.58891613000014,53556.53809728
2023-06-02,17:20:03.000,153,11001687,14925,0,1685726402,13087.134943179997,139.61006351999822,53556.48220032
2023-06-02,17:20:04.000,153,11001702,14885,0,1685726403,13087.114734249997,139.532523089998,53556.503161680004
2023-06-02,17:20:05.000,153,11001688,15005,0,1685726404,13087.013689599997,139.44088439999905,53556.552071520004
2023-06-02,17:20:06.000,153,11001624,14885,0,1685726405,13086.919381259991,139.4126878800016,53556.48918744
2023-06-02,17:20:07.000,153,11001675,14525,0,1685726406,13086.818336609991,139.3351474500014,53556.41931624
2023-06-02,17:20:08.000,153,11001658,14685,0,1685726407,13086.78465506,139.2858035399986,53556.454251840005
2023-06-02,17:20:09.000,153,11001700,14525,0,1685726408,13086.73750088999,139.27170527999988,53556.5101488
2023-06-02,17:20:10.000,153,11001719,14885,0,1685726409,13086.730764579996,139.201213979999,53556.48220032
2023-06-02,17:20:11.000,153,11001662,14605,0,1685726410,13086.63645623999,139.14482094000414,53556.43329048
2023-06-02,17:20:12.000,153,11001671,15045,0,1685726411,13086.61624730999,139.13072267999814,53556.39136776
2023-06-02,17:20:13.000,153,11001700,14725,0,1685726412,13086.447839559994,139.12367354999878,53556.29354808
2023-06-02,17:20:14.000,153,11001657,14885,0,1685726413,13086.43436693999,139.09547703000135,53556.30752232001
2023-06-02,17:20:15.000,153,11001673,14925,0,1685726414,13086.42089432,139.10957529000007,53556.384380640004
2023-06-02,17:20:16.000,153,11001668,14885,0,1685726415,13086.47478479999,139.04613311999856,53556.29354808
2023-06-02,17:20:17.000,153,11001696,14805,0,1685726416,13086.40068539,139.088427900002,53556.3005352
2023-06-02,17:20:18.000,153,11001698,14725,0,1685726417,13086.380476459999,139.1871157200003,53556.20970264001
2023-06-02,17:20:19.000,153,11001620,14845,0,1685726418,13086.42089432,139.19416484999965,53556.29354808
2023-06-02,17:20:20.000,153,11001672,14485,0,1685726419,13086.468048489995,139.25760702000116,53556.20970264001
2023-06-02,17:20:21.000,153,11001664,14805,0,1685726420,13086.50173004,139.27875440999924,53556.20271552
2023-06-02,17:20:22.000,153,11001655,14925,0,1685726421,13086.60277469,139.4126878800016,53556.24463824
2023-06-02,17:20:23.000,153,11001678,14645,0,1685726422,13086.61624730999,139.50432657000056,53556.23066400001
2023-06-02,17:20:24.000,153,11001664,14885,0,1685726423,13086.71729195999,139.60301438999886,53556.18175416001
2023-06-02,17:20:25.000,153,11001623,14765,0,1685726424,13086.811600299996,139.72284960000252,53556.25162536
2023-06-02,17:20:26.000,153,11001709,14965,0,1685726425,13086.885699710001,139.82858655000018,53556.286560960005
2023-06-02,17:20:27.000,153,11001631,14845,0,1685726426,13086.959799119992,139.94842176000384,53556.13284432
2023-06-02,17:20:28.000,153,11001679,14685,0,1685726427,13087.074316389997,140.04710958000214,53556.167779920004
2023-06-02,17:20:29.000,153,11001705,14525,0,1685726428,13087.182097349993,140.13169914000173,53556.16079280001
2023-06-02,17:20:30.000,153,11001678,14765,0,1685726429,13087.235987829998,140.29382913000154,53556.17476704
2023-06-02,17:20:31.000,153,11001665,14925,0,1685726430,13087.370714029988,140.38546782000049,53556.20970264001
2023-06-02,17:20:32.000,153,11001629,14645,0,1685726431,13087.438077129998,140.42776260000392,53556.2655996
2023-06-02,17:20:33.000,153,11001665,14925,0,1685726432,13087.525649159994,140.56169606999902,53556.24463824
2023-06-02,17:20:34.000,153,11001615,14925,0,1685726433,13087.525649159994,140.58989259000373,53556.2655996
2023-06-02,17:20:35.000,153,11001694,14685,0,1685726434,13087.606484879994,140.6462856299986,53556.335470800004
2023-06-02,17:20:36.000,153,11001698,14645,0,1685726435,13087.586275949994,140.68858041000203,53556.34944504001
2023-06-02,17:20:37.000,153,11001593,15005,0,1685726436,13087.559330709999,140.74497345000418,53556.237651120005
2023-06-02,17:20:38.000,153,11001650,14965,0,1685726437,13087.579539639999,140.72382605999883,53556.27957384001
2023-06-02,17:20:39.000,153,11001676,14805,0,1685726438,13087.599748569999,140.7097278000001,53556.41931624
2023-06-02,17:20:40.000,153,11001689,15085,0,1685726439,13087.57280332999,140.72382605999883,53556.39136776
2023-06-02,17:20:41.000,153,11001663,14845,0,1685726440,13087.498703919999,140.70267867000075,53556.34944504001
2023-06-02,17:20:42.000,153,11001680,14605,0,1685726441,13087.337032479998,140.7097278000001,53556.32848368001
2023-06-02,17:20:43.000,153,11001621,14605,0,1685726442,13087.303350929993,140.68858041000203,53556.39136776
2023-06-02,17:20:44.000,153,11001642,14845,0,1685726443,13087.235987829998,140.6603838900046,53556.36341928
2023-06-02,17:20:45.000,153,11001753,14965,0,1685726444,13087.229251520002,140.62513824000052,53556.356432160006
2023-06-02,17:20:46.000,153,11001633,14765,0,1685726445,13087.033898529997,140.62513824000052,53556.20271552
2023-06-02,17:20:47.000,153,11001643,14645,0,1685726446,13087.013689599997,140.57579432999773,53556.36341928
2023-06-02,17:20:48.000,153,11001673,15045,0,1685726447,13086.926117570001,140.53349955000158,53556.34944504001
2023-06-02,17:20:49.000,153,11001682,14685,0,1685726448,13086.730764579996,140.54054868000094,53556.34245792
2023-06-02,17:20:50.000,153,11001643,14885,0,1685726449,13086.609510999995,140.5123521600035,53556.237651120005
2023-06-02,17:20:51.000,153,11001681,14845,0,1685726450,13086.55562051999,140.52645042000222,53556.2655996
2023-06-02,17:20:52.000,153,11001668,14645,0,1685726451,13086.468048489995,140.4841556399988,53556.27957384001
2023-06-02,17:20:53.000,153,11001663,14605,0,1685726452,13086.367003839994,140.47710650999943,53556.24463824
2023-06-02,17:20:54.000,153,11001574,15005,0,1685726453,13086.265959189994,140.49120476999815,53556.13284432
2023-06-02,17:20:55.000,153,11001667,14805,0,1685726454,13086.272695499989,140.50530303000414,53556.188741280006
2023-06-02,17:20:56.000,153,11001630,14965,0,1685726455,13086.198596089998,140.47710650999943,53556.1957284
2023-06-02,17:20:57.000,153,11001636,14765,0,1685726456,13086.158178229998,140.54054868000094,53556.1957284
2023-06-02,17:20:58.000,153,11001682,14765,0,1685726457,13086.084078819993,140.5475978100003,53556.07694736
2023-06-02,17:20:59.000,153,11001665,14885,0,1685726458,13086.063869889993,140.57579432999773,53556.118870080005
2023-06-02,17:21:00.000,153,11001654,14605,0,1685726459,13086.090815129988,140.60399085000245,53556.14681856
2023-06-02,17:21:01.000,153,11001727,14685,0,1685726460,13086.084078819993,140.56169606999902,53556.118870080005
2023-06-02,17:21:02.000,153,11001673,14565,0,1685726461,13086.030188340002,140.62513824000052,53556.11188296001
2023-06-02,17:21:03.000,153,11001674,14845,0,1685726462,13086.063869889993,140.66743302000395,53556.09790872
2023-06-02,17:21:04.000,153,11001701,14645,0,1685726463,13086.124496679993,140.66743302000395,53556.06297312001
2023-06-02,17:21:05.000,153,11001645,14805,0,1685726464,13086.198596089998,140.72382605999883,53556.167779920004
2023-06-02,17:21:06.000,153,11001680,14725,0,1685726465,13086.205332399993,140.75202258000354,53556.07694736
2023-06-02,17:21:07.000,153,11001664,15085,0,1685726466,13086.198596089998,140.78726823000034,53556.055986
2023-06-02,17:21:08.000,153,11001615,15045,0,1685726467,13086.279431809999,140.78021910000098,53556.09092160001
2023-06-02,17:21:09.000,153,11001671,14765,0,1685726468,13086.41415800999,140.78726823000034,53556.07694736
2023-06-02,17:21:10.000,153,11001674,14645,0,1685726469,13086.46131218,140.8084156199984,53556.06297312001
2023-06-02,17:21:11.000,153,11001623,14845,0,1685726470,13086.48152111,140.81546474999777,53556.03502464
2023-06-02,17:21:12.000,153,11001689,15045,0,1685726471,13086.68361041,140.8577595300012,53556.167779920004
2023-06-02,17:21:13.000,153,11001691,14885,0,1685726472,13086.73750088999,140.84366127000249,53556.07694736
2023-06-02,17:21:14.000,153,11001639,15085,0,1685726473,13086.75770981999,140.88595604999864,53556.07694736
2023-06-02,17:21:15.000,153,11001714,14845,0,1685726474,13086.831809229996,140.86480866000056,53556.11188296001
2023-06-02,17:21:16.000,153,11001692,14605,0,1685726475,13086.912644949996,140.8225138800044,53556.11188296001
2023-06-02,17:21:17.000,153,11001605,14725,0,1685726476,13087.000216979992,140.8084156199984,53556.16079280001
2023-06-02,17:21:18.000,153,11001666,14885,0,1685726477,13087.000216979992,140.78021910000098,53556.055986
2023-06-02,17:21:19.000,153,11001674,14845,0,1685726478,13087.094525319997,140.78726823000034,53556.167779920004
2023-06-02,17:21:20.000,153,11001657,14965,0,1685726479,13087.235987829998,140.6744821500033,53556.20271552
2023-06-02,17:21:21.000,153,11001623,14565,0,1685726480,13087.209042590002,140.65333475999796,53556.20970264001
2023-06-02,17:21:22.000,153,11001654,14845,0,1685726481,13087.242724139993,140.5969417200031,53556.216689760004
2023-06-02,17:21:23.000,153,11001636,14925,0,1685726482,13087.262933069993,140.54054868000094,53556.167779920004
2023-06-02,17:21:24.000,153,11001627,14925,0,1685726483,13087.155152109997,140.4630082500007,53556.1258572
2023-06-02,17:21:25.000,153,11001640,14725,0,1685726484,13087.148415800002,140.42071347000456,53556.14681856
2023-06-02,17:21:26.000,153,11001706,14925,0,1685726485,13087.202306279993,140.34317304000433,53556.286560960005
2023-06-02,17:21:27.000,153,11001649,15005,0,1685726486,13087.121470559992,140.2374360899994,53556.2655996
2023-06-02,17:21:28.000,153,11001702,15085,0,1685726487,13087.067580080002,140.1528465299998,53556.27258672
2023-06-02,17:21:29.000,153,11001625,14605,0,1685726488,13087.033898529997,140.1035026200043,53556.25162536
2023-06-02,17:21:30.000,153,11001657,15045,0,1685726489,13086.953062809996,140.01186392999807,53556.20271552
2023-06-02,17:21:31.000,153,11001640,14685,0,1685726490,13086.831809229996,139.94137263000448,53556.237651120005
2023-06-02,17:21:32.000,153,11001706,14725,0,1685726491,13086.730764579996,139.88497959000233,53556.14681856
2023-06-02,17:21:33.000,153,11001646,14885,0,1685726492,13086.609510999995,139.82858655000018,53556.13284432
2023-06-02,17:21:34.000,153,11001664,14845,0,1685726493,13086.58256576,139.78629177000403,53556.20271552
2023-06-02,17:21:35.000,153,11001710,15085,0,1685726494,13086.548884209995,139.7087513400038,53556.216689760004
2023-06-02,17:21:36.000,153,11001639,14845,0,1685726495,13086.488257419995,139.66645656000037,53556.20271552
2023-06-02,17:21:37.000,153,11001652,14685,0,1685726496,13086.427630629994,139.61711265000486,53556.25162536
2023-06-02,17:21:38.000,153,11001686,14685,0,1685726497,13086.265959189994,139.57481787000143,53556.15380568
2023-06-02,17:21:39.000,153,11001645,14925,0,1685726498,13086.252486569989,139.50432657000056,53556.1957284
2023-06-02,17:21:40.000,153,11001651,14565,0,1685726499,13086.171650849989,139.4338352699997,53556.188741280006
2023-06-02,17:21:41.000,153,11001665,14605,0,1685726500,13086.137969299998,139.37039309999818,53556.17476704
2023-06-02,17:21:42.000,153,11001617,14685,0,1685726501,13086.070606199988,139.3140000600033,53556.20970264001
2023-06-02,17:21:43.000,153,11001646,14925,0,1685726502,13086.050397270003,139.30695093000395,53556.16079280001
2023-06-02,17:21:44.000,153,11001657,14885,0,1685726503,13086.003243099993,139.23645963000308,53556.14681856
2023-06-02,17:21:45.000,153,11001627,15005,0,1685726504,13085.956088929997,139.17301746000157,53556.20271552
2023-06-02,17:21:46.000,153,11001600,14605,0,1685726505,13085.908934760002,139.14482094000414,53556.13284432
2023-06-02,17:21:47.000,153,11001659,14525,0,1685726506,13085.875253209997,139.13072267999814,53556.11188296001
2023-06-02,17:21:48.000,153,11001616,14805,0,1685726507,13085.828099040002,139.16596833000222,53556.09092160001
2023-06-02,17:21:49.000,153,11001650,14685,0,1685726508,13085.875253209997,139.10957529000007,53556.11188296001
2023-06-02,17:21:50.000,153,11001696,14765,0,1685726509,13085.855044279997,139.13072267999814,53556.021050400006
2023-06-02,17:21:51.000,153,11001647,14885,0,1685726510,13085.929143690002,139.14482094000414,53556.02803752
2023-06-02,17:21:52.000,153,11001654,14525,0,1685726511,13086.009979410002,139.1518700700035,53556.10489584
2023-06-02,17:21:53.000,153,11001657,14605,0,1685726512,13086.016715719998,139.1871157200003,53556.00707616
2023-06-02,17:21:54.000,153,11001632,14685,0,1685726513,13086.077342509998,139.22941050000372,53556.000089040004
2023-06-02,17:21:55.000,153,11001673,14845,0,1685726514,13086.232277639989,139.26465615000052,53556.000089040004
2023-06-02,17:21:56.000,153,11001630,14885,0,1685726515,13086.340058599999,139.32104919000267,53556.01406328001
2023-06-02,17:21:57.000,153,11001669,14605,0,1685726516,13086.50173004,139.39154049000354,53556.03502464
2023-06-02,17:21:58.000,153,11001651,14725,0,1685726517,13086.59603837999,139.48317918000248,53556.07694736
2023-06-02,17:21:59.000,153,11001645,14525,0,1685726518,13086.72402827,139.55367048000335,53556.06297312001
2023-06-02,17:22:00.000,153,11001667,14605,0,1685726519,13086.852018159996,139.60301438999886,53556.09790872
2023-06-02,17:22:01.000,153,11001640,14725,0,1685726520,13086.993480669997,139.659407430001,53556.1258572
2023-06-02,17:22:02.000,153,11001609,14725,0,1685726521,13087.047371150002,139.70170221000444,53556.13983144001
2023-06-02,17:22:03.000,153,11001695,14885,0,1685726522,13087.121470559992,139.75104611999996,53556.118870080005
2023-06-02,17:22:04.000,153,11001656,14885,0,1685726523,13087.121470559992,139.78629177000403,53556.11188296001
2023-06-02,17:22:05.000,153,11001645,14725,0,1685726524,13087.202306279993,139.80039003000275,53556.09790872
2023-06-02,17:22:06.000,153,11001631,14565,0,1685726525,13087.242724139993,139.83563567999954,53556.22367688
2023-06-02,17:22:07.000,153,11001701,14565,0,1685726526,13087.289878309988,139.80039003000275,53556.188741280006
2023-06-02,17:22:08.000,153,11001668,14765,0,1685726527,13087.296614619998,139.80039003000275,53556.24463824
2023-06-02,17:22:09.000,153,11001643,14725,0,1685726528,13087.296614619998,139.7439969900006,53556.286560960005
2023-06-02,17:22:10.000,153,11001668,14805,0,1685726529,13087.269669380003,139.65235830000165,53556.356432160006
2023-06-02,17:22:11.000,153,11001641,14725,0,1685726530,13087.235987829998,139.61006351999822,53556.25162536
2023-06-02,17:22:12.000,153,11001624,14805,0,1685726531,13087.175361039997,139.55367048000335,53556.286560960005
2023-06-02,17:22:13.000,153,11001638,14685,0,1685726532,13087.067580080002,139.50432657000056,53556.216689760004
2023-06-02,17:22:14.000,153,11001674,15165,0,1685726533,13087.027162220002,139.49022831000184,53556.25861248001
2023-06-02,17:22:15.000,153,11001697,15125,0,1685726534,13087.006953290002,139.39154049000354,53556.20271552
2023-06-02,17:22:16.000,153,11001679,14925,0,1685726535,13087.013689599997,139.39154049000354,53556.25861248001
2023-06-02,17:22:17.000,153,11001704,14765,0,1685726536,13087.013689599997,139.35629483999946,53556.216689760004
2023-06-02,17:22:18.000,153,11001624,15005,0,1685726537,13086.892436019996,139.3985896200029,53556.13983144001
2023-06-02,17:22:19.000,153,11001656,14645,0,1685726538,13086.912644949996,139.39154049000354,53556.14681856
2023-06-02,17:22:20.000,153,11001647,14725,0,1685726539,13086.939590189992,139.38449136000418,53556.13983144001
2023-06-02,17:22:21.000,153,11001702,14925,0,1685726540,13086.959799119992,139.4479335299984,53556.09790872
2023-06-02,17:22:22.000,153,11001566,14845,0,1685726541,13086.953062809996,139.5607196100027,53556.1258572
2023-06-02,17:22:23.000,153,11001604,14725,0,1685726542,13086.980008049992,139.60301438999886,53556.09092160001
2023-06-02,17:22:24.000,153,11001641,14885,0,1685726543,13087.060843769992,139.659407430001,53556.08393448
2023-06-02,17:22:25.000,153,11001688,14805,0,1685726544,13087.168624730002,139.78629177000403,53556.1258572
2023-06-02,17:22:26.000,153,11001676,14765,0,1685726545,13087.229251520002,139.86383220000425,53556.1258572
2023-06-02,17:22:27.000,153,11001636,14685,0,1685726546,13087.323559859993,139.96252002000256,53556.13983144001
2023-06-02,17:22:28.000,153,11001632,14845,0,1685726547,13087.323559859993,140.11055175000365,53556.118870080005
2023-06-02,17:22:29.000,153,11001644,14525,0,1685726548,13087.451549749989,140.18809218000388,53556.1258572
2023-06-02,17:22:30.000,153,11001673,14645,0,1685726549,13087.566067019994,140.25858348000475,53556.167779920004
2023-06-02,17:22:31.000,153,11001687,15125,0,1685726550,13087.66037536,140.34317304000433,53556.20970264001
2023-06-02,17:22:32.000,153,11001651,14765,0,1685726551,13087.73447476999,140.448909990002,53556.1957284
2023-06-02,17:22:33.000,153,11001637,14885,0,1685726552,13087.85572834999,140.49825390000478,53556.216689760004
2023-06-02,17:22:34.000,153,11001662,14805,0,1685726553,13087.889409899995,140.5969417200031,53556.20970264001
2023-06-02,17:22:35.000,153,11001623,14805,0,1685726554,13087.96350931,140.68858041000203,53556.24463824
2023-06-02,17:22:36.000,153,11001653,14685,0,1685726555,13088.037608719991,140.71677692999947,53556.30752232001
2023-06-02,17:22:37.000,153,11001731,14965,0,1685726556,13088.078026579991,140.71677692999947,53556.27258672
2023-06-02,17:22:38.000,153,11001673,14845,0,1685726557,13088.078026579991,140.7943173599997,53556.27957384001
2023-06-02,17:22:39.000,153,11001641,14765,0,1685726558,13088.104971820001,140.8084156199984,53556.335470800004
2023-06-02,17:22:40.000,153,11001658,14445,0,1685726559,13088.104971820001,140.77316997000162,53556.39136776
2023-06-02,17:22:41.000,153,11001657,14605,0,1685726560,13088.111708129996,140.73792432000482,53556.405342000005
2023-06-02,17:22:42.000,153,11001673,14765,0,1685726561,13088.030872409996,140.74497345000418,53556.48918744
2023-06-02,17:22:43.000,153,11001654,14965,0,1685726562,13087.98371824,140.6603838900046,53556.46822608
2023-06-02,17:22:44.000,153,11001633,14685,0,1685726563,13087.828783109995,140.62513824000052,53556.384380640004
2023-06-02,17:22:45.000,153,11001659,14885,0,1685726564,13087.768156319995,140.54054868000094,53556.36341928
2023-06-02,17:22:46.000,153,11001614,14845,0,1685726565,13087.72100215,140.51940129000286,53556.503161680004
2023-06-02,17:22:47.000,153,11001646,14805,0,1685726566,13087.667111669994,140.43481173000328,53556.384380640004
2023-06-02,17:22:48.000,153,11001697,14805,0,1685726567,13087.498703919999,140.40661520999856,53556.356432160006
2023-06-02,17:22:49.000,153,11001664,14925,0,1685726568,13087.505440229994,140.3008782600009,53556.46123896
2023-06-02,17:22:50.000,153,11001607,14765,0,1685726569,13087.370714029988,140.20923957000196,53556.42630336001
2023-06-02,17:22:51.000,153,11001701,14885,0,1685726570,13087.323559859993,140.09645348999766,53556.37739352001
2023-06-02,17:22:52.000,153,11001687,14765,0,1685726571,13087.235987829998,140.0541587100015,53556.39835488001
2023-06-02,17:22:53.000,153,11001640,14845,0,1685726572,13087.047371150002,139.94137263000448,53556.286560960005
2023-06-02,17:22:54.000,153,11001688,14685,0,1685726573,13086.939590189992,139.8426848099989,53556.29354808
2023-06-02,17:22:55.000,153,11001658,14845,0,1685726574,13086.953062809996,139.81448829000146,53556.34245792
2023-06-02,17:22:56.000,153,11001666,14645,0,1685726575,13086.84528185,139.72284960000252,53556.2655996
2023-06-02,17:22:57.000,153,11001683,14805,0,1685726576,13086.750973509996,139.6805548199991,53556.22367688
2023-06-02,17:22:58.000,153,11001638,14605,0,1685726577,13086.62298362,139.63826004000293,53556.20970264001
2023-06-02,17:22:59.000,153,11001661,15045,0,1685726578,13086.60277469,139.61006351999822,53556.1957284
2023-06-02,17:23:00.000,153,11001674,14725,0,1685726579,13086.589302069995,139.56776874000207,53556.237651120005
2023-06-02,17:23:01.000,153,11001645,14685,0,1685726580,13086.52193897,139.60301438999886,53556.17476704
2023-06-02,17:23:02.000,153,11001695,14885,0,1685726581,13086.508466349995,139.65235830000165,53556.20970264001
2023-06-02,17:23:03.000,153,11001595,14845,0,1685726582,13086.488257419995,139.68760394999845,53556.23066400001
2023-06-02,17:23:04.000,153,11001676,14885,0,1685726583,13086.47478479999,139.70170221000444,53556.18175416001
2023-06-02,17:23:05.000,153,11001670,14685,0,1685726584,13086.609510999995,139.7933409000034,53556.23066400001
2023-06-02,17:23:06.000,153,11001681,14645,0,1685726585,13086.60277469,139.8426848099989,53556.25861248001
2023-06-02,17:23:07.000,153,11001701,14725,0,1685726586,13086.65666516999,139.94842176000384,53556.20970264001
2023-06-02,17:23:08.000,153,11001658,14725,0,1685726587,13086.649928859995,139.97661828000128,53556.20271552
2023-06-02,17:23:09.000,153,11001668,14565,0,1685726588,13086.7442372,140.07530609999958,53556.17476704
2023-06-02,17:23:10.000,153,11001650,14605,0,1685726589,13086.838545539991,140.12465001000237,53556.25162536
2023-06-02,17:23:11.000,153,11001726,14965,0,1685726590,13086.872227089996,140.22333783000067,53556.17476704
2023-06-02,17:23:12.000,153,11001654,14365,0,1685726591,13086.986744360001,140.29382913000154,53556.25861248001
2023-06-02,17:23:13.000,153,11001673,14805,0,1685726592,13087.087789010002,140.3502221700037,53556.24463824
2023-06-02,17:23:14.000,153,11001706,14885,0,1685726593,13087.101261629992,140.42776260000392,53556.25162536
2023-06-02,17:23:15.000,153,11001670,14725,0,1685726594,13087.155152109997,140.5475978100003,53556.237651120005
2023-06-02,17:23:16.000,153,11001633,14845,0,1685726595,13087.141679489992,140.55464693999966,53556.27258672
2023-06-02,17:23:17.000,153,11001708,14805,0,1685726596,13087.134943179997,140.56874519999838,53556.20970264001
2023-06-02,17:23:18.000,153,11001690,14845,0,1685726597,13087.182097349993,140.58989259000373,53556.31450944
2023-06-02,17:23:19.000,153,11001678,14845,0,1685726598,13087.182097349993,140.61808911000116,53556.27957384001
2023-06-02,17:23:20.000,153,11001695,15245,0,1685726599,13087.188833660002,140.58284346000437,53556.24463824
2023-06-02,17:23:21.000,153,11001611,14765,0,1685726600,13087.094525319997,140.57579432999773,53556.23066400001
2023-06-02,17:23:22.000,153,11001679,14845,0,1685726601,13087.114734249997,140.50530303000414,53556.3005352
2023-06-02,17:23:23.000,153,11001643,15085,0,1685726602,13086.993480669997,140.51940129000286,53556.20970264001
2023-06-02,17:23:24.000,153,11001649,15125,0,1685726603,13086.959799119992,140.3995660799992,53556.216689760004
2023-06-02,17:23:25.000,153,11001637,14725,0,1685726604,13086.838545539991,140.38546782000049,53556.188741280006
2023-06-02,17:23:26.000,153,11001720,15045,0,1685726605,13086.750973509996,140.3008782600009,53556.22367688
2023-06-02,17:23:27.000,153,11001691,14765,0,1685726606,13086.609510999995,140.23038696000003,53556.16079280001
2023-06-02,17:23:28.000,153,11001651,14525,0,1685726607,13086.48152111,140.18809218000388,53556.15380568
2023-06-02,17:23:29.000,153,11001634,14725,0,1685726608,13086.380476459999,140.14579740000045,53556.1258572
2023-06-02,17:23:30.000,153,11001658,15205,0,1685726609,13086.319849669999,139.99071654,53556.13284432
2023-06-02,17:23:31.000,153,11001660,14805,0,1685726610,13086.185123469993,139.94137263000448,53556.055986
2023-06-02,17:23:32.000,153,11001633,14925,0,1685726611,13086.057133579998,139.87793046000297,53556.00707616
2023-06-02,17:23:33.000,153,11001604,14685,0,1685726612,13085.922407379992,139.8708813300036,53555.89528224001
2023-06-02,17:23:34.000,153,11001662,14805,0,1685726613,13085.861780589992,139.8426848099989,53555.94419208001
2023-06-02,17:23:35.000,153,11001665,14725,0,1685726614,13085.861780589992,139.80039003000275,53555.9861148
2023-06-02,17:23:36.000,153,11001630,14765,0,1685726615,13085.787681180002,139.7439969900006,53555.9861148
2023-06-02,17:23:37.000,153,11001692,14765,0,1685726616,13085.821362729992,139.75809524999931,53555.93720496
2023-06-02,17:23:38.000,153,11001634,14765,0,1685726617,13085.740527009992,139.75104611999996,53555.86034664
2023-06-02,17:23:39.000,153,11001710,14685,0,1685726618,13085.780944869992,139.71580047000316,53555.86034664
2023-06-02,17:23:40.000,153,11001638,14725,0,1685726619,13085.801153799992,139.70170221000444,53555.86733376
2023-06-02,17:23:41.000,153,11001667,14845,0,1685726620,13085.848307970002,139.71580047000316,53555.80444968001
2023-06-02,17:23:42.000,153,11001620,14765,0,1685726621,13085.875253209997,139.66645656000037,53555.86034664
2023-06-02,17:23:43.000,153,11001654,14845,0,1685726622,13085.841571659992,139.659407430001,53555.7415656
2023-06-02,17:23:44.000,153,11001662,14645,0,1685726623,13085.915671069997,139.63121091000357,53555.69964288
2023-06-02,17:23:45.000,153,11001699,14885,0,1685726624,13086.023452029993,139.63121091000357,53555.832398160004
2023-06-02,17:23:46.000,153,11001686,14925,0,1685726625,13085.983034169993,139.57481787000143,53555.77650120001
2023-06-02,17:23:47.000,153,11001672,14685,0,1685726626,13085.929143690002,139.546621350004,53555.69265576
2023-06-02,17:23:48.000,153,11001665,14765,0,1685726627,13085.915671069997,139.53957222000463,53555.65772016001
2023-06-02,17:23:49.000,153,11001689,14965,0,1685726628,13085.888725830002,139.532523089998,53555.71361712
2023-06-02,17:23:50.000,153,11001667,14845,0,1685726629,13085.881989519992,139.46908092000376,53555.80444968001
2023-06-02,17:23:51.000,153,11001637,14725,0,1685726630,13085.861780589992,139.44088439999905,53555.84637240001
2023-06-02,17:23:52.000,153,11001678,14885,0,1685726631,13085.814626419997,139.4479335299984,53555.86034664
2023-06-02,17:23:53.000,153,11001648,15085,0,1685726632,13085.767472250001,139.4972774400012,53555.832398160004
2023-06-02,17:23:54.000,153,11001727,14525,0,1685726633,13085.706845460001,139.4479335299984,53555.80444968001
2023-06-02,17:23:55.000,153,11001648,14565,0,1685726634,13085.612537119996,139.50432657000056,53555.67868152001
2023-06-02,17:23:56.000,153,11001715,14965,0,1685726635,13085.632746049996,139.4479335299984,53555.7415656
2023-06-02,17:23:57.000,153,11001722,14725,0,1685726636,13085.666427600001,139.49022831000184,53555.77650120001
2023-06-02,17:23:58.000,153,11001636,14565,0,1685726637,13085.679900219991,139.47613005000312,53555.783488320005
2023-06-02,17:23:59.000,153,11001692,14525,0,1685726638,13085.686636530001,139.48317918000248,53555.685668640006
2023-06-02,17:24:00.000,153,11001679,15205,0,1685726639,13085.747263320001,139.51842482999928,53555.76252696
2023-06-02,17:24:01.000,153,11001576,14525,0,1685726640,13085.828099040002,139.55367048000335,53555.75553984001
2023-06-02,17:24:02.000,153,11001657,14565,0,1685726641,13085.848307970002,139.51842482999928,53555.76252696
2023-06-02,17:24:03.000,153,11001691,14845,0,1685726642,13085.942616309992,139.60301438999886,53555.72759136001
2023-06-02,17:24:04.000,153,11001656,15125,0,1685726643,13086.030188340002,139.5959652599995,53555.69964288
2023-06-02,17:24:05.000,153,11001604,14885,0,1685726644,13086.131232989988,139.63826004000293,53555.72060424
2023-06-02,17:24:06.000,153,11001674,14725,0,1685726645,13086.191859779989,139.6946530799978,53555.74855272
2023-06-02,17:24:07.000,153,11001651,14525,0,1685726646,13086.232277639989,139.73694786000124,53555.72759136001
2023-06-02,17:24:08.000,153,11001644,15085,0,1685726647,13086.326585979994,139.78629177000403,53555.76252696
2023-06-02,17:24:09.000,153,11001699,14765,0,1685726648,13086.46131218,139.8567830700049,53555.77650120001
2023-06-02,17:24:10.000,153,11001678,15125,0,1685726649,13086.50173004,139.86383220000425,53555.783488320005
2023-06-02,17:24:11.000,153,11001645,14845,0,1685726650,13086.528675279995,139.94842176000384,53555.69265576
2023-06-02,17:24:12.000,153,11001682,14925,0,1685726651,13086.59603837999,139.99776566999935,53555.75553984001
2023-06-02,17:24:13.000,153,11001678,14885,0,1685726652,13086.63645623999,140.0894043599983,53555.76252696
2023-06-02,17:24:14.000,153,11001618,14565,0,1685726653,13086.670137789995,140.18104305000452,53555.734578480005
2023-06-02,17:24:15.000,153,11001667,15005,0,1685726654,13086.72402827,140.27973087000282,53555.7415656
2023-06-02,17:24:16.000,153,11001685,14805,0,1685726655,13086.899172329991,140.41366433999792,53555.80444968001
2023-06-02,17:24:17.000,153,11001670,14845,0,1685726656,13087.020425909992,140.49825390000478,53555.77650120001
2023-06-02,17:24:18.000,153,11001663,14525,0,1685726657,13087.040634839992,140.53349955000158,53555.8114368
2023-06-02,17:24:19.000,153,11001660,14765,0,1685726658,13086.986744360001,140.71677692999947,53555.77650120001
2023-06-02,17:24:20.000,153,11001690,14765,0,1685726659,13087.114734249997,140.77316997000162,53555.797462559996
2023-06-02,17:24:21.000,153,11001705,14765,0,1685726660,13087.269669380003,140.8577595300012,53555.86733376
2023-06-02,17:24:22.000,153,11001681,15005,0,1685726661,13087.283141999993,140.9423490900008,53555.94419208001
2023-06-02,17:24:23.000,153,11001637,14965,0,1685726662,13087.323559859993,141.02693865000037,53555.87432088001
2023-06-02,17:24:24.000,153,11001608,14925,0,1685726663,13087.370714029988,141.08333169000252,53555.90925648
2023-06-02,17:24:25.000,153,11001705,14725,0,1685726664,13087.431340819989,141.2031668999989,53555.965153439996
2023-06-02,17:24:26.000,153,11001645,14805,0,1685726665,13087.465022369994,141.19611776999955,53555.9861148
2023-06-02,17:24:27.000,153,11001668,15045,0,1685726666,13087.505440229994,141.29480558999785,53555.95816632
2023-06-02,17:24:28.000,153,11001679,14885,0,1685726667,13087.525649159994,141.32300211000256,53555.93720496
2023-06-02,17:24:29.000,153,11001656,14805,0,1685726668,13087.566067019994,141.37234601999808,53555.951179200005
2023-06-02,17:24:30.000,153,11001646,14805,0,1685726669,13087.61322118999,141.36529688999872,53556.055986
2023-06-02,17:24:31.000,153,11001707,14685,0,1685726670,13087.65363904999,141.43578818999958,53556.02803752
2023-06-02,17:24:32.000,153,11001670,15005,0,1685726671,13087.72100215,141.42168993000087,53556.09092160001
2023-06-02,17:24:33.000,153,11001655,14725,0,1685726672,13087.73447476999,141.35824775999936,53556.02803752
2023-06-02,17:24:34.000,153,11001704,14565,0,1685726673,13087.66037536,141.36529688999872,53556.00707616
2023-06-02,17:24:35.000,153,11001652,14845,0,1685726674,13087.68058429,141.37234601999808,53556.00707616
2023-06-02,17:24:36.000,153,11001667,14605,0,1685726675,13087.69405690999,141.27365819999977,53556.02803752
2023-06-02,17:24:37.000,153,11001657,14765,0,1685726676,13087.727738459995,141.30185472000448,53556.04201176001
2023-06-02,17:24:38.000,153,11001659,14525,0,1685726677,13087.626693809994,141.2172651600049,53555.99310192001
2023-06-02,17:24:39.000,153,11001642,14965,0,1685726678,13087.65363904999,141.14677386000403,53556.01406328001
2023-06-02,17:24:40.000,153,11001678,14725,0,1685726679,13087.68058429,141.0692334300038,53556.11188296001
2023-06-02,17:24:41.000,153,11001656,14845,0,1685726680,13087.667111669994,141.04808603999845,53556.11188296001
2023-06-02,17:24:42.000,153,11001701,14645,0,1685726681,13087.667111669994,140.93529996000143,53556.14681856
2023-06-02,17:24:43.000,153,11001653,14845,0,1685726682,13087.579539639999,140.893005179998,53556.13284432
2023-06-02,17:24:44.000,153,11001686,14685,0,1685726683,13087.498703919999,140.7590717100029,53556.01406328001
2023-06-02,17:24:45.000,153,11001634,14845,0,1685726684,13087.471758679989,140.6956295400014,53556.04899888
2023-06-02,17:24:46.000,153,11001688,14765,0,1685726685,13087.431340819989,140.5969417200031,53556.13983144001
2023-06-02,17:24:47.000,153,11001699,14965,0,1685726686,13087.397659269998,140.49825390000478,53556.118870080005
2023-06-02,17:24:48.000,153,11001596,14805,0,1685726687,13087.323559859993,140.45595912000135,53556.06297312001
2023-06-02,17:24:49.000,153,11001701,14725,0,1685726688,13087.242724139993,140.37841869000113,53556.000089040004
2023-06-02,17:24:50.000,153,11001678,14805,0,1685726689,13087.235987829998,140.27973087000282,53556.04899888
2023-06-02,17:24:51.000,153,11001611,14605,0,1685726690,13087.114734249997,140.2374360899994,53556.04899888
2023-06-02,17:24:52.000,153,11001671,14485,0,1685726691,13087.087789010002,140.16694478999852,53556.000089040004
2023-06-02,17:24:53.000,153,11001666,14885,0,1685726692,13087.013689599997,140.12465001000237,53556.00707616
2023-06-02,17:24:54.000,153,11001646,14965,0,1685726693,13086.919381259991,140.13169914000173,53555.99310192001
2023-06-02,17:24:55.000,153,11001669,14725,0,1685726694,13086.84528185,140.1035026200043,53555.94419208001
2023-06-02,17:24:56.000,153,11001704,14965,0,1685726695,13086.865490780001,140.08235522999894,53556.04899888
2023-06-02,17:24:57.000,153,11001709,14685,0,1685726696,13086.76444613,140.1035026200043,53556.04201176001
2023-06-02,17:24:58.000,153,11001707,14725,0,1685726697,13086.70381934,140.117600880003,53555.902269360005
2023-06-02,17:24:59.000,153,11001619,14965,0,1685726698,13086.589302069995,140.13169914000173,53555.902269360005
2023-06-02,17:25:00.000,153,11001665,14805,0,1685726699,13086.55562051999,140.15989565999917,53555.95816632
2023-06-02,17:25:01.000,153,11001646,14845,0,1685726700,13086.528675279995,140.18809218000388,53555.902269360005
2023-06-02,17:25:02.000,153,11001673,14725,0,1685726701,13086.49499372999,140.19514131000324,53555.9162436
2023-06-02,17:25:03.000,153,11001624,14845,0,1685726702,13086.380476459999,140.2656326100041,53555.82541104001
2023-06-02,17:25:04.000,153,11001675,14725,0,1685726703,13086.340058599999,140.27268174000346,53555.881308
2023-06-02,17:25:05.000,153,11001632,14605,0,1685726704,13086.387212769994,140.32907477999834,53555.89528224001
2023-06-02,17:25:06.000,153,11001693,14885,0,1685726705,13086.340058599999,140.3643204300024,53555.881308
2023-06-02,17:25:07.000,153,11001685,14765,0,1685726706,13086.299640739999,140.37841869000113,53555.81842392
2023-06-02,17:25:08.000,153,11001658,14885,0,1685726707,13086.232277639989,140.3995660799992,53555.75553984001
2023-06-02,17:25:09.000,153,11001634,14605,0,1685726708,13086.198596089998,140.5123521600035,53555.76951408
2023-06-02,17:25:10.000,153,11001714,14605,0,1685726709,13086.225541329994,140.50530303000414,53555.71361712
2023-06-02,17:25:11.000,153,11001651,14845,0,1685726710,13086.326585979994,140.49825390000478,53555.81842392
2023-06-02,17:25:12.000,153,11001595,15085,0,1685726711,13086.37374014999,140.49825390000478,53555.8114368
2023-06-02,17:25:13.000,153,11001661,14645,0,1685726712,13086.41415800999,140.56169606999902,53555.84637240001
2023-06-02,17:25:14.000,153,11001745,14965,0,1685726713,13086.380476459999,140.57579432999773,53555.783488320005
2023-06-02,17:25:15.000,153,11001689,14845,0,1685726714,13086.45457586999,140.61808911000116,53555.83938528
2023-06-02,17:25:16.000,153,11001648,15205,0,1685726715,13086.488257419995,140.63218736999988,53555.783488320005
2023-06-02,17:25:17.000,153,11001691,14925,0,1685726716,13086.47478479999,140.62513824000052,53555.881308
2023-06-02,17:25:18.000,153,11001649,14685,0,1685726717,13086.427630629994,140.62513824000052,53555.76252696
2023-06-02,17:25:19.000,153,11001689,14645,0,1685726718,13086.47478479999,140.5969417200031,53555.8114368
2023-06-02,17:25:20.000,153,11001689,14685,0,1685726719,13086.528675279995,140.56169606999902,53555.82541104001
2023-06-02,17:25:21.000,153,11001690,14885,0,1685726720,13086.51520265999,140.5475978100003,53555.853359520006
2023-06-02,17:25:22.000,153,11001665,14765,0,1685726721,13086.45457586999,140.4841556399988,53555.88829512
2023-06-02,17:25:23.000,153,11001668,14765,0,1685726722,13086.42089432,140.42776260000392,53555.81842392
2023-06-02,17:25:24.000,153,11001675,14645,0,1685726723,13086.245750259994,140.42071347000456,53555.65772016001
2023-06-02,17:25:25.000,153,11001616,14725,0,1685726724,13086.164914539993,140.31497651999962,53555.664707280004
2023-06-02,17:25:26.000,153,11001616,14725,0,1685726725,13086.050397270003,140.20923957000196,53555.685668640006
2023-06-02,17:25:27.000,153,11001626,14805,0,1685726726,13085.949352620002,140.13169914000173,53555.75553984001
2023-06-02,17:25:28.000,153,11001688,14525,0,1685726727,13085.814626419997,140.07530609999958,53555.69964288
2023-06-02,17:25:29.000,153,11001658,14965,0,1685726728,13085.639482359991,139.9554708900032,53555.65772016001
2023-06-02,17:25:30.000,153,11001735,14845,0,1685726729,13085.54517402,139.88497959000233,53555.65772016001
2023-06-02,17:25:31.000,153,11001680,14765,0,1685726730,13085.370029959995,139.82153742000082,53555.57387472
2023-06-02,17:25:32.000,153,11001688,14725,0,1685726731,13085.23530375999,139.72989873000188,53555.6018232
2023-06-02,17:25:33.000,153,11001666,14845,0,1685726732,13085.080368629999,139.72989873000188,53555.497016400004
2023-06-02,17:25:34.000,153,11001658,14925,0,1685726733,13084.925433499993,139.67350568999973,53555.43413232
2023-06-02,17:25:35.000,153,11001652,14805,0,1685726734,13084.911960879988,139.6946530799978,53555.47605504
2023-06-02,17:25:36.000,153,11001649,14605,0,1685726735,13084.898488259998,139.70170221000444,53555.4271452
2023-06-02,17:25:37.000,153,11001594,15005,0,1685726736,13084.837861469998,139.75809524999931,53555.41317096
2023-06-02,17:25:38.000,153,11001698,14605,0,1685726737,13084.810916230002,139.81448829000146,53555.2874028
2023-06-02,17:25:39.000,153,11001708,14725,0,1685726738,13084.837861469998,139.8567830700049,53555.30836416
2023-06-02,17:25:40.000,153,11001709,14725,0,1685726739,13084.938906119998,139.88497959000233,53555.30137704001
2023-06-02,17:25:41.000,153,11001661,14885,0,1685726740,13084.925433499993,139.99776566999935,53555.21054448
2023-06-02,17:25:42.000,153,11001630,14845,0,1685726741,13085.026478149994,140.06120784000086,53555.2874028
2023-06-02,17:25:43.000,153,11001658,14685,0,1685726742,13085.107313869994,140.18104305000452,53555.231505840005
2023-06-02,17:25:44.000,153,11001626,14805,0,1685726743,13085.228567449994,140.29382913000154,53555.25945432
2023-06-02,17:25:45.000,153,11001672,14725,0,1685726744,13085.40371151,140.3502221700037,53555.31535128
2023-06-02,17:25:46.000,153,11001711,14645,0,1685726745,13085.511492469996,140.448909990002,53555.24548008
2023-06-02,17:25:47.000,153,11001661,14925,0,1685726746,13085.619273429991,140.51940129000286,53555.25246720001
2023-06-02,17:25:48.000,153,11001655,14525,0,1685726747,13085.706845460001,140.58284346000437,53555.26644144
2023-06-02,17:25:49.000,153,11001737,14845,0,1685726748,13085.794417489997,140.6110399800018,53555.14067328
2023-06-02,17:25:50.000,153,11001679,14965,0,1685726749,13085.929143690002,140.6956295400014,53555.19657024
2023-06-02,17:25:51.000,153,11001701,14525,0,1685726750,13086.030188340002,140.6956295400014,53555.280415680005
2023-06-02,17:25:52.000,153,11001663,14685,0,1685726751,13086.097551439998,140.7097278000001,53555.231505840005
2023-06-02,17:25:53.000,153,11001659,15045,0,1685726752,13086.151441919988,140.7097278000001,53555.21054448
2023-06-02,17:25:54.000,153,11001691,15005,0,1685726753,13086.171650849989,140.70267867000075,53555.18958312
2023-06-02,17:25:55.000,153,11001673,14685,0,1685726754,13086.158178229998,140.6956295400014,53555.16862176
2023-06-02,17:25:56.000,153,11001672,15045,0,1685726755,13086.185123469993,140.63923649999924,53555.182596000006
2023-06-02,17:25:57.000,153,11001685,14965,0,1685726756,13086.131232989988,140.57579432999773,53555.2175316
2023-06-02,17:25:58.000,153,11001651,14765,0,1685726757,13086.016715719998,140.51940129000286,53555.126699039996
2023-06-02,17:25:59.000,153,11001647,14885,0,1685726758,13085.989770480002,140.43481173000328,53555.126699039996
2023-06-02,17:26:00.000,153,11001651,14845,0,1685726759,13085.888725830002,140.37136956000177,53555.161634640004
2023-06-02,17:26:01.000,153,11001640,14965,0,1685726760,13085.807890110002,140.25858348000475,53555.20355736001
2023-06-02,17:26:02.000,153,11001655,14525,0,1685726761,13085.693372839996,140.2021904400026,53555.17560888001
2023-06-02,17:26:03.000,153,11001642,14965,0,1685726762,13085.51822877999,140.16694478999852,53555.126699039996
2023-06-02,17:26:04.000,153,11001680,14765,0,1685726763,13085.370029959995,140.1387482700011,53555.063814960005
2023-06-02,17:26:05.000,153,11001624,15085,0,1685726764,13085.248776379995,140.08235522999894,53555.126699039996
2023-06-02,17:26:06.000,153,11001681,15125,0,1685726765,13085.161204349999,140.0541587100015,53555.1476604
2023-06-02,17:26:07.000,153,11001652,14685,0,1685726766,13085.026478149994,140.04710958000214,53555.1476604
2023-06-02,17:26:08.000,153,11001653,14725,0,1685726767,13084.925433499993,140.04006045000278,53555.05682784001
2023-06-02,17:26:09.000,153,11001643,14565,0,1685726768,13084.871543019988,140.04710958000214,53555.11971192
2023-06-02,17:26:10.000,153,11001711,14925,0,1685726769,13084.790707300002,140.08235522999894,53554.95202104
2023-06-02,17:26:11.000,153,11001669,14605,0,1685726770,13084.736816819997,140.1035026200043,53555.09176344
2023-06-02,17:26:12.000,153,11001701,15005,0,1685726771,13084.696398959997,140.1528465299998,53554.9729824
2023-06-02,17:26:13.000,153,11001627,14645,0,1685726772,13084.662717409992,140.2021904400026,53554.83324
2023-06-02,17:26:14.000,153,11001647,14605,0,1685726773,13084.595354309997,140.29382913000154,53554.9031112
2023-06-02,17:26:15.000,153,11001651,14525,0,1685726774,13084.615563239997,140.27973087000282,53554.9729824
2023-06-02,17:26:16.000,153,11001721,14885,0,1685726775,13084.635772169997,140.34317304000433,53554.88913696001
2023-06-02,17:26:17.000,153,11001681,14885,0,1685726776,13084.629035860002,140.40661520999856,53554.86817560001
2023-06-02,17:26:18.000,153,11001715,14845,0,1685726777,13084.649244790002,140.49825390000478,53554.93804680001
2023-06-02,17:26:19.000,153,11001687,14645,0,1685726778,13084.608826930002,140.5475978100003,53554.88913696001
2023-06-02,17:26:20.000,153,11001672,14685,0,1685726779,13084.622299549992,140.5475978100003,53554.81227864
2023-06-02,17:26:21.000,153,11001643,14845,0,1685726780,13084.629035860002,140.56874519999838,53554.87516272
2023-06-02,17:26:22.000,153,11001680,14925,0,1685726781,13084.649244790002,140.5475978100003,53554.88913696001
2023-06-02,17:26:23.000,153,11001725,14885,0,1685726782,13084.622299549992,140.57579432999773,53554.84022712001
2023-06-02,17:26:24.000,153,11001673,14845,0,1685726783,13084.642508479992,140.60399085000245,53554.81926576001
2023-06-02,17:26:25.000,153,11001702,14805,0,1685726784,13084.662717409992,140.56874519999838,53554.86817560001
2023-06-02,17:26:26.000,153,11001679,14365,0,1685726785,13084.676190029997,140.50530303000414,53554.88913696001
2023-06-02,17:26:27.000,153,11001664,14725,0,1685726786,13084.676190029997,140.4841556399988,53554.896124080005
2023-06-02,17:26:28.000,153,11001680,14845,0,1685726787,13084.682926339992,140.41366433999792,53554.847214240006
2023-06-02,17:26:29.000,153,11001680,15045,0,1685726788,13084.723344199992,140.37841869000113,53554.847214240006
2023-06-02,17:26:30.000,153,11001664,14685,0,1685726789,13084.709871580002,140.31497651999962,53554.777343040005
2023-06-02,17:26:31.000,153,11001682,14525,0,1685726790,13084.777234679997,140.21628870000131,53554.86817560001
2023-06-02,17:26:32.000,153,11001645,14365,0,1685726791,13084.783970989993,140.1528465299998,53554.81227864
2023-06-02,17:26:33.000,153,11001679,14845,0,1685726792,13084.783970989993,140.03301132000342,53554.7633688
2023-06-02,17:26:34.000,153,11001662,14805,0,1685726793,13084.757025749997,139.9554708900032,53554.679523360006
2023-06-02,17:26:35.000,153,11001699,14285,0,1685726794,13084.703135269992,139.8567830700049,53554.71445896
2023-06-02,17:26:36.000,153,11001667,14765,0,1685726795,13084.709871580002,139.75104611999996,53554.77035592001
2023-06-02,17:26:37.000,153,11001716,14805,0,1685726796,13084.635772169997,139.63826004000293,53554.6934976
2023-06-02,17:26:38.000,153,11001663,15045,0,1685726797,13084.514518589996,139.546621350004,53554.63760064
2023-06-02,17:26:39.000,153,11001665,14725,0,1685726798,13084.507782280001,139.47613005000312,53554.623626399996
2023-06-02,17:26:40.000,153,11001647,14845,0,1685726799,13084.487573350001,139.38449136000418,53554.71445896
2023-06-02,17:26:41.000,153,11001685,14645,0,1685726800,13084.420210249991,139.3140000600033,53554.66554912
2023-06-02,17:26:42.000,153,11001693,14765,0,1685726801,13084.29895666999,139.23645963000308,53554.65157488001
2023-06-02,17:26:43.000,153,11001726,15085,0,1685726802,13084.23832987999,139.20826310999837,53554.67253624001
2023-06-02,17:26:44.000,153,11001665,14885,0,1685726803,13084.10360368,139.18006659000093,53554.63760064
2023-06-02,17:26:45.000,153,11001673,15085,0,1685726804,13084.04297689,139.17301746000157,53554.58170368001
2023-06-02,17:26:46.000,153,11001697,15005,0,1685726805,13084.009295339994,139.17301746000157,53554.61663928
2023-06-02,17:26:47.000,153,11001719,14965,0,1685726806,13083.962141169999,139.18006659000093,53554.63760064
2023-06-02,17:26:48.000,153,11001698,14925,0,1685726807,13083.941932239999,139.16596833000222,53554.623626399996
2023-06-02,17:26:49.000,153,11001652,14765,0,1685726808,13083.908250689994,139.19416484999965,53554.58170368001
2023-06-02,17:26:50.000,153,11001688,14805,0,1685726809,13083.97561378999,139.201213979999,53554.64458776
2023-06-02,17:26:51.000,153,11001724,14805,0,1685726810,13083.97561378999,139.2999018000046,53554.5188196
2023-06-02,17:26:52.000,153,11001681,15045,0,1685726811,13083.968877479994,139.35629483999946,53554.560742320005
2023-06-02,17:26:53.000,153,11001679,14685,0,1685726812,13083.97561378999,139.4620317900044,53554.46292264001
2023-06-02,17:26:54.000,153,11001687,14725,0,1685726813,13083.99582271999,139.58186700000078,53554.48388400001
2023-06-02,17:26:55.000,153,11001648,14765,0,1685726814,13084.110339989995,139.72284960000252,53554.56772944
2023-06-02,17:26:56.000,153,11001720,14645,0,1685726815,13084.12381261,139.77924264000467,53554.560742320005
2023-06-02,17:26:57.000,153,11001684,14925,0,1685726816,13084.16423047,139.92727436999849,53554.490871120004
2023-06-02,17:26:58.000,153,11001723,14845,0,1685726817,13084.22485726,140.03301132000342,53554.43497416001
2023-06-02,17:26:59.000,153,11001712,14765,0,1685726818,13084.34611084,140.18104305000452,53554.441961280005
2023-06-02,17:27:00.000,153,11001695,14685,0,1685726819,13084.467364420001,140.30792739000026,53554.47689688
2023-06-02,17:27:01.000,153,11001704,14725,0,1685726820,13084.527991210001,140.44186086000263,53554.46292264001
2023-06-02,17:27:02.000,153,11001646,14805,0,1685726821,13084.608826930002,140.5969417200031,53554.455935519996
2023-06-02,17:27:03.000,153,11001642,14885,0,1685726822,13084.689662650002,140.68153128000267,53554.38606432001
2023-06-02,17:27:04.000,153,11001617,14885,0,1685726823,13084.810916230002,140.82956301000377,53554.42099992
2023-06-02,17:27:05.000,153,11001667,14845,0,1685726824,13084.925433499993,140.93529996000143,53554.46990976
2023-06-02,17:27:06.000,153,11001710,14685,0,1685726825,13084.965851359993,141.01284039000166,53554.46292264001
2023-06-02,17:27:07.000,153,11001652,14685,0,1685726826,13085.026478149994,141.07628256000316,53554.4489484
2023-06-02,17:27:08.000,153,11001633,14885,0,1685726827,13085.073632319989,141.1679212500021,53554.42798704
2023-06-02,17:27:09.000,153,11001675,14885,0,1685726828,13085.093841249989,141.23136342000362,53554.455935519996
2023-06-02,17:27:10.000,153,11001698,14805,0,1685726829,13085.188149589994,141.22431429000426,53554.53279384001
2023-06-02,17:27:11.000,153,11001675,14645,0,1685726830,13085.228567449994,141.30185472000448,53554.58170368001
2023-06-02,17:27:12.000,153,11001662,14605,0,1685726831,13085.30266686,141.29480558999785,53554.55375520001
2023-06-02,17:27:13.000,153,11001668,14885,0,1685726832,13085.36329365,141.30890385000384,53554.560742320005
2023-06-02,17:27:14.000,153,11001679,14805,0,1685726833,13085.329612099995,141.3159529800032,53554.55375520001
2023-06-02,17:27:15.000,153,11001698,14925,0,1685726834,13085.36329365,141.29480558999785,53554.53279384001
2023-06-02,17:27:16.000,153,11001671,14885,0,1685726835,13085.37676626999,141.2525108100017,53554.623626399996
2023-06-02,17:27:17.000,153,11001640,14725,0,1685726836,13085.39697519999,141.21021602999826,53554.60266504001
2023-06-02,17:27:18.000,153,11001670,15045,0,1685726837,13085.370029959995,141.1538229900034,53554.5886908
2023-06-02,17:27:19.000,153,11001684,14845,0,1685726838,13085.36329365,141.07628256000316,53554.560742320005
2023-06-02,17:27:20.000,153,11001717,14765,0,1685726839,13085.39697519999,141.01284039000166,53554.66554912
2023-06-02,17:27:21.000,153,11001721,14925,0,1685726840,13085.370029959995,140.87890691999928,53554.63061352001
2023-06-02,17:27:22.000,153,11001693,14685,0,1685726841,13085.31613947999,140.7943173599997,53554.6934976
2023-06-02,17:27:23.000,153,11001646,14445,0,1685726842,13085.28245793,140.63218736999988,53554.623626399996
2023-06-02,17:27:24.000,153,11001692,14925,0,1685726843,13085.18141328,140.50530303000414,53554.5886908
2023-06-02,17:27:25.000,153,11001665,14685,0,1685726844,13085.033214459989,140.41366433999792,53554.68651048
2023-06-02,17:27:26.000,153,11001636,14765,0,1685726845,13084.938906119998,140.28678000000218,53554.609652160005
2023-06-02,17:27:27.000,153,11001646,14685,0,1685726846,13084.777234679997,140.2021904400026,53554.58170368001
2023-06-02,17:27:28.000,153,11001643,14525,0,1685726847,13084.595354309997,140.09645348999766,53554.52580672
2023-06-02,17:27:29.000,153,11001676,14725,0,1685726848,13084.494309659996,140.0048147999987,53554.623626399996
2023-06-02,17:27:30.000,153,11001700,15125,0,1685726849,13084.32590191,139.94137263000448,53554.63760064
2023-06-02,17:27:31.000,153,11001700,14685,0,1685726850,13084.16423047,139.87793046000297,53554.50484536001
2023-06-02,17:27:32.000,153,11001658,14765,0,1685726851,13083.962141169999,139.83563567999954,53554.52580672
2023-06-02,17:27:33.000,153,11001655,14885,0,1685726852,13083.746579249993,139.78629177000403,53554.49785824
2023-06-02,17:27:34.000,153,11001615,14765,0,1685726853,13083.557962569997,139.8074391600021,53554.441961280005
2023-06-02,17:27:35.000,153,11001673,14685,0,1685726854,13083.443445299992,139.75809524999931,53554.41401280001
2023-06-02,17:27:36.000,153,11001618,15005,0,1685726855,13083.355873269997,139.77219350999803,53554.42099992
2023-06-02,17:27:37.000,153,11001654,15045,0,1685726856,13083.234619689996,139.82858655000018,53554.46292264001
2023-06-02,17:27:38.000,153,11001652,14965,0,1685726857,13083.133575039996,139.83563567999954,53554.33715448001
2023-06-02,17:27:39.000,153,11001645,14845,0,1685726858,13083.012321459995,139.88497959000233,53554.26029616
2023-06-02,17:27:40.000,153,11001647,14845,0,1685726859,13083.072948249996,139.92727436999849,53554.21837344001
2023-06-02,17:27:41.000,153,11001651,14965,0,1685726860,13083.02579408,139.99776566999935,53554.21837344001
2023-06-02,17:27:42.000,153,11001642,14845,0,1685726861,13083.04600301,140.06120784000086,53554.19042496
2023-06-02,17:27:43.000,153,11001688,14845,0,1685726862,13083.06621194,140.11055175000365,53554.120553759996
2023-06-02,17:27:44.000,153,11001646,14685,0,1685726863,13083.140311349991,140.2515343499981,53554.09959240001
2023-06-02,17:27:45.000,153,11001667,14765,0,1685726864,13083.268301240001,140.32907477999834,53554.14151512
2023-06-02,17:27:46.000,153,11001733,14845,0,1685726865,13083.322191719992,140.45595912000135,53554.176450720006
2023-06-02,17:27:47.000,153,11001692,14765,0,1685726866,13083.396291129997,140.5969417200031,53554.057669680005
2023-06-02,17:27:48.000,153,11001657,14845,0,1685726867,13083.436708989997,140.70267867000075,53554.008759840006
2023-06-02,17:27:49.000,153,11001697,14645,0,1685726868,13083.584907809993,140.8577595300012,53554.05068256001
2023-06-02,17:27:50.000,153,11001644,14685,0,1685726869,13083.753315559989,140.99169300000358,53554.09260528
2023-06-02,17:27:51.000,153,11001684,15085,0,1685726870,13083.861096519999,141.13972473000467,53554.106579520005
2023-06-02,17:27:52.000,153,11001653,14725,0,1685726871,13084.03624057999,141.25955994000105,53554.134528
2023-06-02,17:27:53.000,153,11001682,14605,0,1685726872,13084.22485726,141.4005425400028,53554.134528
2023-06-02,17:27:54.000,153,11001672,14845,0,1685726873,13084.28548405,141.55562340000324,53554.11356664
2023-06-02,17:27:55.000,153,11001700,14885,0,1685726874,13084.487573350001,141.6966059999977,53554.155489360004
2023-06-02,17:27:56.000,153,11001642,14685,0,1685726875,13084.602090619992,141.78824469000392,53554.155489360004
2023-06-02,17:27:57.000,153,11001672,14885,0,1685726876,13084.757025749997,141.92922728999838,53554.18343784
2023-06-02,17:27:58.000,153,11001675,14605,0,1685726877,13084.871543019988,142.04201337000268,53554.134528
2023-06-02,17:27:59.000,153,11001677,15085,0,1685726878,13084.911960879988,142.1054555400042,53554.176450720006
2023-06-02,17:28:00.000,153,11001625,14925,0,1685726879,13085.11405017999,142.1829959700044,53554.30221888
2023-06-02,17:28:01.000,153,11001713,14645,0,1685726880,13085.17467696999,142.24643813999865,53554.323180240004
2023-06-02,17:28:02.000,153,11001710,14805,0,1685726881,13085.22183114,142.3028311800008,53554.35112872
2023-06-02,17:28:03.000,153,11001637,14725,0,1685726882,13085.268985309995,142.32397856999887,53554.3790772
2023-06-02,17:28:04.000,153,11001631,14765,0,1685726883,13085.27572161999,142.32397856999887,53554.2393348
2023-06-02,17:28:05.000,153,11001666,14885,0,1685726884,13085.20162221,142.30988031000015,53554.309206
2023-06-02,17:28:06.000,153,11001672,14845,0,1685726885,13085.188149589994,142.22529075000057,53554.309206
2023-06-02,17:28:07.000,153,11001738,14805,0,1685726886,13085.22183114,142.17594683999778,53554.40702568
2023-06-02,17:28:08.000,153,11001702,14845,0,1685726887,13085.093841249989,142.11250467000355,53554.274270400005
2023-06-02,17:28:09.000,153,11001660,14685,0,1685726888,13084.992796599989,142.04906250000204,53554.28125752
2023-06-02,17:28:10.000,153,11001650,14845,0,1685726889,13084.965851359993,141.91512902999966,53554.42798704
2023-06-02,17:28:11.000,153,11001699,14845,0,1685726890,13084.797443609998,141.80234295000264,53554.323180240004
2023-06-02,17:28:12.000,153,11001658,14645,0,1685726891,13084.689662650002,141.61201643999811,53554.33715448001
2023-06-02,17:28:13.000,153,11001698,14765,0,1685726892,13084.501045969992,141.52037774999917,53554.35811584
2023-06-02,17:28:14.000,153,11001681,14765,0,1685726893,13084.332638219996,141.35119863,53554.25330904
2023-06-02,17:28:15.000,153,11001709,14765,0,1685726894,13084.170966779995,141.24546168000234,53554.25330904
2023-06-02,17:28:16.000,153,11001671,14845,0,1685726895,13084.04297689,141.04808603999845,53554.30221888
2023-06-02,17:28:17.000,153,11001622,14805,0,1685726896,13083.867832829994,140.91415257000335,53554.288244639996
2023-06-02,17:28:18.000,153,11001662,14645,0,1685726897,13083.685952459993,140.80136648999905,53554.225360560005
2023-06-02,17:28:19.000,153,11001591,14845,0,1685726898,13083.429972680002,140.63923649999924,53554.106579520005
2023-06-02,17:28:20.000,153,11001668,14805,0,1685726899,13083.261564929991,140.52645042000222,53554.11356664
2023-06-02,17:28:21.000,153,11001733,14685,0,1685726900,13083.133575039996,140.42071347000456,53553.9947856
2023-06-02,17:28:22.000,153,11001648,14845,0,1685726901,13082.99884883999,140.27973087000282,53553.96683712
2023-06-02,17:28:23.000,153,11001658,14645,0,1685726902,13082.83717739999,140.24448521999875,53553.89696592
2023-06-02,17:28:24.000,153,11001738,14645,0,1685726903,13082.75634167999,140.0894043599983,53554.00177272001
2023-06-02,17:28:25.000,153,11001642,15205,0,1685726904,13082.668769649994,140.06825697000022,53553.91792728
2023-06-02,17:28:26.000,153,11001705,15045,0,1685726905,13082.581197619998,140.03301132000342,53553.889978800005
2023-06-02,17:28:27.000,153,11001660,14845,0,1685726906,13082.520570829998,140.02596219000407,53553.80613336
2023-06-02,17:28:28.000,153,11001677,14845,0,1685726907,13082.567724999994,140.03301132000342,53553.82709472
2023-06-02,17:28:29.000,153,11001680,15005,0,1685726908,13082.587933929994,140.06825697000022,53553.79215912001
2023-06-02,17:28:30.000,153,11001655,14845,0,1685726909,13082.608142859994,140.06825697000022,53553.771197760005
2023-06-02,17:28:31.000,153,11001653,14685,0,1685726910,13082.594670239989,140.117600880003,53553.722287920005
2023-06-02,17:28:32.000,153,11001661,15005,0,1685726911,13082.75634167999,140.17399391999788,53553.74324928001
2023-06-02,17:28:33.000,153,11001691,14645,0,1685726912,13082.75634167999,140.24448521999875,53553.72927504
2023-06-02,17:28:34.000,153,11001707,14845,0,1685726913,13082.82370478,140.35727130000305,53553.71530080001
2023-06-02,17:28:35.000,153,11001650,14725,0,1685726914,13082.931485739995,140.40661520999856,53553.74324928001
2023-06-02,17:28:36.000,153,11001666,14605,0,1685726915,13083.00558515,140.5123521600035,53553.69433944001
2023-06-02,17:28:37.000,153,11001678,15005,0,1685726916,13083.12010241999,140.62513824000052,53553.73626216
2023-06-02,17:28:38.000,153,11001652,14805,0,1685726917,13083.180729209991,140.73792432000482,53553.65940384
2023-06-02,17:28:39.000,153,11001680,14685,0,1685726918,13083.315455409997,140.86480866000056,53553.61748112001
2023-06-02,17:28:40.000,153,11001687,14805,0,1685726919,13083.517544709997,140.92825083000207,53553.71530080001
2023-06-02,17:28:41.000,153,11001628,14765,0,1685726920,13083.584907809993,141.04808603999845,53553.77818488
2023-06-02,17:28:42.000,153,11001742,15045,0,1685726921,13083.692688769988,141.1538229900034,53553.722287920005
2023-06-02,17:28:43.000,153,11001647,14885,0,1685726922,13083.760051869998,141.22431429000426,53553.73626216
2023-06-02,17:28:44.000,153,11001682,14845,0,1685726923,13083.840887589999,141.3159529800032,53553.64542960001
2023-06-02,17:28:45.000,153,11001668,14645,0,1685726924,13083.948668549994,141.4005425400028,53553.70132656
2023-06-02,17:28:46.000,153,11001630,14685,0,1685726925,13084.04297689,141.45693557999766,53553.81312048001
2023-06-02,17:28:47.000,153,11001613,14685,0,1685726926,13084.20464833,141.5344760099979,53553.84805608
2023-06-02,17:28:48.000,153,11001688,14845,0,1685726927,13084.19791201999,141.5626725300026,53553.84805608
2023-06-02,17:28:49.000,153,11001686,15045,0,1685726928,13084.26527512,141.60496730999876,53553.88299168001
2023-06-02,17:28:50.000,153,11001675,15205,0,1685726929,13084.312429289996,141.6613603500009,53553.89696592
2023-06-02,17:28:51.000,153,11001703,14725,0,1685726930,13084.32590191,141.71775339000305,53553.938888640005
2023-06-02,17:28:52.000,153,11001607,14885,0,1685726931,13084.332638219996,141.7600481699992,53553.86901744
2023-06-02,17:28:53.000,153,11001668,14485,0,1685726932,13084.332638219996,141.83053947000008,53553.86203032001
2023-06-02,17:28:54.000,153,11001709,15045,0,1685726933,13084.36631977,141.83758859999944,53553.91792728
2023-06-02,17:28:55.000,153,11001654,14965,0,1685726934,13084.379792389991,141.86578512000415,53553.98081136001
2023-06-02,17:28:56.000,153,11001729,15045,0,1685726935,13084.332638219996,141.89398164000158,53553.938888640005
2023-06-02,17:28:57.000,153,11001626,14765,0,1685726936,13084.34611084,141.93627641999774,53553.91094016001
2023-06-02,17:28:58.000,153,11001637,14525,0,1685726937,13084.312429289996,141.9715220700018,53553.95985000001
2023-06-02,17:28:59.000,153,11001610,14845,0,1685726938,13084.312429289996,142.01381684999797,53553.98081136001
2023-06-02,17:29:00.000,153,11001637,14885,0,1685726939,13084.251802499995,141.99971858999925,53553.9249144
2023-06-02,17:29:01.000,153,11001702,14525,0,1685726940,13084.211384639995,142.04201337000268,53553.98081136001
2023-06-02,17:29:02.000,153,11001689,15005,0,1685726941,13084.191175709995,141.99971858999925,53554.008759840006
2023-06-02,17:29:03.000,153,11001691,14645,0,1685726942,13084.110339989995,141.99971858999925,53553.987798480004
2023-06-02,17:29:04.000,153,11001650,14885,0,1685726943,13084.04297689,142.0067677199986,53554.01574696
2023-06-02,17:29:05.000,153,11001704,15045,0,1685726944,13083.99582271999,141.98562033000053,53554.09959240001
2023-06-02,17:29:06.000,153,11001659,15045,0,1685726945,13083.888041759994,141.9574238100031,53554.09260528
2023-06-02,17:29:07.000,153,11001690,14725,0,1685726946,13083.739842939998,141.92922728999838,53554.09260528
2023-06-02,17:29:08.000,153,11001650,15045,0,1685726947,13083.578171499998,141.94332555000437,53553.952862879996
2023-06-02,17:29:09.000,153,11001679,14965,0,1685726948,13083.429972680002,141.89398164000158,53553.987798480004
2023-06-02,17:29:10.000,153,11001644,14725,0,1685726949,13083.328928030001,141.86578512000415,53554.02273408
2023-06-02,17:29:11.000,153,11001666,14925,0,1685726950,13083.234619689996,141.8446377299988,53554.04369544
2023-06-02,17:29:12.000,153,11001690,14765,0,1685726951,13083.153783969996,141.7600481699992,53553.987798480004
2023-06-02,17:29:13.000,153,11001706,14725,0,1685726952,13082.992112529995,141.76709729999857,53553.95985000001
2023-06-02,17:29:14.000,153,11001654,14805,0,1685726953,13082.810232159994,141.6966059999977,53553.84805608
2023-06-02,17:29:15.000,153,11001668,14725,0,1685726954,13082.769814299994,141.64021296000283,53553.89696592
2023-06-02,17:29:16.000,153,11001631,15005,0,1685726955,13082.648560719994,141.64021296000283,53553.87600456
2023-06-02,17:29:17.000,153,11001689,14765,0,1685726956,13082.608142859994,141.64021296000283,53553.81312048001
2023-06-02,17:29:18.000,153,11001647,15125,0,1685726957,13082.446471419993,141.60496730999876,53553.74324928001
2023-06-02,17:29:19.000,153,11001643,15045,0,1685726958,13082.520570829998,141.59086905000004,53553.80613336
2023-06-02,17:29:20.000,153,11001656,15005,0,1685726959,13082.507098209993,141.55562340000324,53553.79914624
2023-06-02,17:29:21.000,153,11001678,14565,0,1685726960,13082.453207729988,141.60496730999876,53553.70831368
2023-06-02,17:29:22.000,153,11001702,14605,0,1685726961,13082.500361899998,141.57677079000132,53553.73626216
2023-06-02,17:29:23.000,153,11001600,14605,0,1685726962,13082.466680349993,141.57677079000132,53553.64542960001
2023-06-02,17:29:24.000,153,11001679,14885,0,1685726963,13082.513834519988,141.58381992000068,53553.64542960001
2023-06-02,17:29:25.000,153,11001615,14685,0,1685726964,13082.513834519988,141.59086905000004,53553.53363568
2023-06-02,17:29:26.000,153,11001710,14885,0,1685726965,13082.621615479999,141.61201643999811,53553.62446824001
2023-06-02,17:29:27.000,153,11001653,14725,0,1685726966,13082.682242269999,141.5979181799994,53553.57555840001
2023-06-02,17:29:28.000,153,11001707,14885,0,1685726967,13082.729396439994,141.58381992000068,53553.53363568
2023-06-02,17:29:29.000,153,11001709,14965,0,1685726968,13082.749605369994,141.58381992000068,53553.505687200006
2023-06-02,17:29:30.000,153,11001651,14925,0,1685726969,13082.84391371,141.61906557000475,53553.58254552
2023-06-02,17:29:31.000,153,11001715,14845,0,1685726970,13082.85738632999,141.6261147000041,53553.51966144
2023-06-02,17:29:32.000,153,11001632,14485,0,1685726971,13082.911276809995,141.67545860999962,53553.4707516
2023-06-02,17:29:33.000,153,11001652,15205,0,1685726972,13082.93822204999,141.67545860999962,53553.49171296
2023-06-02,17:29:34.000,153,11001658,14685,0,1685726973,13082.87759525999,141.67545860999962,53553.39389328
2023-06-02,17:29:35.000,153,11001661,14845,0,1685726974,13083.032530389995,141.6613603500009,53553.46376448
2023-06-02,17:29:36.000,153,11001632,14525,0,1685726975,13083.09989348999,141.6472620900022,53553.49870008001
2023-06-02,17:29:37.000,153,11001637,14805,0,1685726976,13083.09989348999,141.6261147000041,53553.435816000005
2023-06-02,17:29:38.000,153,11001665,14805,0,1685726977,13083.08642087,141.61906557000475,53553.42882888001
2023-06-02,17:29:39.000,153,11001684,14885,0,1685726978,13083.12683873,141.61906557000475,53553.4707516
2023-06-02,17:29:40.000,153,11001595,14605,0,1685726979,13083.16725659,141.61906557000475,53553.44979024001
2023-06-02,17:29:41.000,153,11001650,15045,0,1685726980,13083.133575039996,141.61201643999811,53553.44280312
2023-06-02,17:29:42.000,153,11001679,14885,0,1685726981,13083.140311349991,141.60496730999876,53553.40786752001
2023-06-02,17:29:43.000,153,11001627,14725,0,1685726982,13083.1066298,141.63316383000347,53553.41485464
2023-06-02,17:29:44.000,153,11001645,14445,0,1685726983,13083.18746552,141.65431122000155,53553.34498344
2023-06-02,17:29:45.000,153,11001644,14725,0,1685726984,13083.180729209991,141.65431122000155,53553.484725840004
2023-06-02,17:29:46.000,153,11001638,14845,0,1685726985,13083.275037549996,141.64021296000283,53553.4008804
2023-06-02,17:29:47.000,153,11001670,15045,0,1685726986,13083.207674450001,141.68250773999898,53553.44979024001
2023-06-02,17:29:48.000,153,11001669,14645,0,1685726987,13083.14704766,141.70365513000434,53553.28908648001
2023-06-02,17:29:49.000,153,11001668,14725,0,1685726988,13083.248092310001,141.7107042600037,53553.34498344
2023-06-02,17:29:50.000,153,11001685,14765,0,1685726989,13083.301982789992,141.73890078000113,53553.33100920001
2023-06-02,17:29:51.000,153,11001682,14725,0,1685726990,13083.328928030001,141.71775339000305,53553.32402208
2023-06-02,17:29:52.000,153,11001672,14965,0,1685726991,13083.416500059997,141.71775339000305,53553.33100920001
2023-06-02,17:29:53.000,153,11001679,15005,0,1685726992,13083.450181610002,141.71775339000305,53553.31004784001
2023-06-02,17:29:54.000,153,11001631,14885,0,1685726993,13083.477126849997,141.73890078000113,53553.33100920001
2023-06-02,17:29:55.000,153,11001644,14925,0,1685726994,13083.537753639997,141.6966059999977,53553.35197056
2023-06-02,17:29:56.000,153,11001677,14485,0,1685726995,13083.625325669993,141.66840948000026,53553.35895768001
2023-06-02,17:29:57.000,153,11001659,14765,0,1685726996,13083.625325669993,141.73185165000177,53553.28209936001
2023-06-02,17:29:58.000,153,11001680,14605,0,1685726997,13083.672479839988,141.68955686999834,53553.28209936001
2023-06-02,17:29:59.000,153,11001610,14725,0,1685726998,13083.733106629988,141.7248025200024,53553.3659448
2023-06-02,17:30:00.000,153,11001656,15045,0,1685726999,13083.867832829994,141.71775339000305,53553.35197056
2023-06-02,17:30:01.000,153,11001680,14805,0,1685727000,13083.908250689994,141.76709729999857,53553.4008804
2023-06-02,17:30:02.000,153,11001692,14725,0,1685727001,13084.00255903,141.809392080002,53553.44280312
2023-06-02,17:30:03.000,153,11001653,14765,0,1685727002,13084.029504269995,141.8728342500035,53553.4008804
2023-06-02,17:30:04.000,153,11001646,14885,0,1685727003,13084.10360368,141.93627641999774,53553.41485464
2023-06-02,17:30:05.000,153,11001649,14725,0,1685727004,13084.11707629999,142.02791511000396,53553.35895768001
2023-06-02,17:30:06.000,153,11001654,14885,0,1685727005,13084.1844394,142.1195538000029,53553.35197056
2023-06-02,17:30:07.000,153,11001651,14885,0,1685727006,13084.272011429995,142.1547994499997,53553.49870008001
2023-06-02,17:30:08.000,153,11001679,15005,0,1685727007,13084.393265009996,142.24643813999865,53553.54760992001
2023-06-02,17:30:09.000,153,11001676,14845,0,1685727008,13084.426946560001,142.3662733500023,53553.51267432
2023-06-02,17:30:10.000,153,11001634,14965,0,1685727009,13084.487573350001,142.43676465000317,53553.54760992001
2023-06-02,17:30:11.000,153,11001661,14805,0,1685727010,13084.507782280001,142.54250160000083,53553.42882888001
2023-06-02,17:30:12.000,153,11001686,15245,0,1685727011,13084.622299549992,142.59889464000298,53553.5406228
2023-06-02,17:30:13.000,153,11001696,14885,0,1685727012,13084.615563239997,142.68348420000257,53553.49870008001
2023-06-02,17:30:14.000,153,11001675,14845,0,1685727013,13084.662717409992,142.78922115000023,53553.51966144
2023-06-02,17:30:15.000,153,11001660,14765,0,1685727014,13084.810916230002,142.8244668000043,53553.603506880005
2023-06-02,17:30:16.000,153,11001691,14885,0,1685727015,13084.817652539998,142.8949580999979,53553.58254552
2023-06-02,17:30:17.000,153,11001673,15125,0,1685727016,13084.858070399998,142.94430201000068,53553.70132656
2023-06-02,17:30:18.000,153,11001643,14965,0,1685727017,13084.783970989993,143.01479331000155,53553.722287920005
2023-06-02,17:30:19.000,153,11001601,15045,0,1685727018,13084.858070399998,143.02889157000027,53553.722287920005
2023-06-02,17:30:20.000,153,11001677,14725,0,1685727019,13084.844597779993,143.06413722000434,53553.77818488
2023-06-02,17:30:21.000,153,11001629,14885,0,1685727020,13084.817652539998,143.1205302599992,53553.75722352
2023-06-02,17:30:22.000,153,11001690,14605,0,1685727021,13084.757025749997,143.0711863500037,53553.771197760005
2023-06-02,17:30:23.000,153,11001636,14965,0,1685727022,13084.689662650002,143.15577591000329,53553.70132656
2023-06-02,17:30:24.000,153,11001653,14965,0,1685727023,13084.689662650002,143.18397243000072,53553.652416720004
2023-06-02,17:30:25.000,153,11001631,14925,0,1685727024,13084.662717409992,143.16282504000264,53553.70132656
2023-06-02,17:30:26.000,153,11001614,14925,0,1685727025,13084.649244790002,143.2051198199988,53553.68735232
2023-06-02,17:30:27.000,153,11001620,15245,0,1685727026,13084.608826930002,143.24036547000287,53553.66639096001
2023-06-02,17:30:28.000,153,11001651,14805,0,1685727027,13084.521254899992,143.2685619900003,53553.61748112001
2023-06-02,17:30:29.000,153,11001649,14685,0,1685727028,13084.447155490001,143.2685619900003,53553.56857128
2023-06-02,17:30:30.000,153,11001633,14805,0,1685727029,13084.467364420001,143.2333163400035,53553.58953264
2023-06-02,17:30:31.000,153,11001611,14645,0,1685727030,13084.453891799996,143.2333163400035,53553.603506880005
2023-06-02,17:30:32.000,153,11001690,15045,0,1685727031,13084.3865287,143.21216894999816,53553.59651976001
2023-06-02,17:30:33.000,153,11001613,14605,0,1685727032,13084.34611084,143.21216894999816,53553.49870008001
2023-06-02,17:30:34.000,153,11001609,14565,0,1685727033,13084.25853880999,143.2051198199988,53553.47773872001
2023-06-02,17:30:35.000,153,11001652,14885,0,1685727034,13084.17770308999,143.14167765000457,53553.4008804
2023-06-02,17:30:36.000,153,11001612,14885,0,1685727035,13084.08339475,143.16282504000264,53553.44280312
2023-06-02,17:30:37.000,153,11001669,14685,0,1685727036,13083.99582271999,143.09233374000178,53553.35895768001
2023-06-02,17:30:38.000,153,11001728,14725,0,1685727037,13083.989086409994,143.1064320000005,53553.35197056
2023-06-02,17:30:39.000,153,11001672,14805,0,1685727038,13083.921723309999,143.12757938999857,53553.26113800001
2023-06-02,17:30:40.000,153,11001674,14645,0,1685727039,13083.928459619994,143.1205302599992,53553.28209936001
2023-06-02,17:30:41.000,153,11001680,14725,0,1685727040,13083.95540485999,143.14872678000393,53553.149344080004
2023-06-02,17:30:42.000,153,11001626,14845,0,1685727041,13084.009295339994,143.14167765000457,53552.84889792
2023-06-02,17:30:43.000,153,11001617,14685,0,1685727042,13084.23832987999,143.05003895999835,53552.8419108
2023-06-02,17:30:44.000,153,11001657,15045,0,1685727043,13084.413473939996,142.8103685399983,53552.7021684
2023-06-02,17:30:45.000,153,11001616,15085,0,1685727044,13084.487573350001,142.50020682000468,53552.716142640005
2023-06-02,17:30:46.000,153,11001676,14765,0,1685727045,13084.332638219996,142.16889770999842,53552.68819416001
2023-06-02,17:30:47.000,153,11001633,14765,0,1685727046,13084.13728522999,141.94332555000437,53552.87684640001
2023-06-02,17:30:48.000,153,11001678,14525,0,1685727047,13083.962141169999,141.81644121000136,53553.03056304
2023-06-02,17:30:49.000,153,11001698,14845,0,1685727048,13083.807206039994,141.79529382000328,53553.149344080004
2023-06-02,17:30:50.000,153,11001625,14765,0,1685727049,13083.712897699988,141.73890078000113,53553.2262024
2023-06-02,17:30:51.000,153,11001650,14965,0,1685727050,13083.564698879993,141.71775339000305,53553.149344080004
2023-06-02,17:30:52.000,153,11001630,14645,0,1685727051,13083.537753639997,141.75299903999985,53553.2960736
2023-06-02,17:30:53.000,153,11001670,14605,0,1685727052,13083.537753639997,141.78119556000456,53553.34498344
2023-06-02,17:30:54.000,153,11001674,14765,0,1685727053,13083.537753639997,141.79529382000328,53553.37293192
2023-06-02,17:30:55.000,153,11001629,14885,0,1685727054,13083.578171499998,141.77414642999793,53553.44280312
2023-06-02,17:30:56.000,153,11001651,14845,0,1685727055,13083.618589359998,141.82349034000072,53553.44979024001
2023-06-02,17:30:57.000,153,11001604,14845,0,1685727056,13083.800469729998,141.81644121000136,53553.45677736001
2023-06-02,17:30:58.000,153,11001656,15045,0,1685727057,13083.881305449999,141.87988338000287,53553.49171296
2023-06-02,17:30:59.000,153,11001632,14765,0,1685727058,13083.962141169999,141.86578512000415,53553.39389328
2023-06-02,17:31:00.000,153,11001625,14885,0,1685727059,13084.00255903,141.8728342500035,53553.39389328
2023-06-02,17:31:01.000,153,11001627,14685,0,1685727060,13084.13728522999,141.95037468000373,53553.40786752001
2023-06-02,17:31:02.000,153,11001643,14805,0,1685727061,13084.31916559999,141.96447294000245,53553.5406228
2023-06-02,17:31:03.000,153,11001691,14805,0,1685727062,13084.3865287,141.99971858999925,53553.51966144
2023-06-02,17:31:04.000,153,11001653,15005,0,1685727063,13084.494309659996,142.07020989000011,53553.4707516
2023-06-02,17:31:05.000,153,11001634,14805,0,1685727064,13084.635772169997,142.07725901999947,53553.44280312
2023-06-02,17:31:06.000,153,11001590,14685,0,1685727065,13084.797443609998,142.12660293000226,53553.554597040005
2023-06-02,17:31:07.000,153,11001655,14765,0,1685727066,13084.959115049998,142.2041433600025,53553.5406228
2023-06-02,17:31:08.000,153,11001661,14605,0,1685727067,13084.925433499993,142.2393890099993,53553.45677736001
2023-06-02,17:31:09.000,153,11001610,15205,0,1685727068,13085.093841249989,142.3028311800008,53553.56158416
2023-06-02,17:31:10.000,153,11001658,14725,0,1685727069,13085.22183114,142.3662733500023,53553.64542960001
2023-06-02,17:31:11.000,153,11001630,14725,0,1685727070,13085.309403169995,142.4297155200038,53553.59651976001
2023-06-02,17:31:12.000,153,11001655,14645,0,1685727071,13085.51822877999,142.50020682000468,53553.673378080006
2023-06-02,17:31:13.000,153,11001670,14845,0,1685727072,13085.54517402,142.59889464000298,53553.63145536
2023-06-02,17:31:14.000,153,11001613,14685,0,1685727073,13085.619273429991,142.65528767999785,53553.61748112001
2023-06-02,17:31:15.000,153,11001633,14965,0,1685727074,13085.693372839996,142.72577897999872,53553.62446824001
2023-06-02,17:31:16.000,153,11001635,15045,0,1685727075,13085.807890110002,142.83151593000366,53553.70831368
2023-06-02,17:31:17.000,153,11001658,14885,0,1685727076,13085.956088929997,142.9090563600039,53553.65940384
2023-06-02,17:31:18.000,153,11001630,14925,0,1685727077,13085.942616309992,142.9865967900041,53553.6803652
2023-06-02,17:31:19.000,153,11001606,14645,0,1685727078,13086.050397270003,143.02889157000027,53553.69433944001
2023-06-02,17:31:20.000,153,11001698,14885,0,1685727079,13086.164914539993,143.1064320000005,53553.87600456
2023-06-02,17:31:21.000,153,11001640,14605,0,1685727080,13086.245750259994,143.2192180800048,53553.86203032001
2023-06-02,17:31:22.000,153,11001678,14765,0,1685727081,13086.245750259994,143.2685619900003,53553.91094016001
2023-06-02,17:31:23.000,153,11001670,14765,0,1685727082,13086.272695499989,143.33905329000117,53553.89696592
2023-06-02,17:31:24.000,153,11001594,14765,0,1685727083,13086.259222879999,143.4518393699982,53553.87600456
2023-06-02,17:31:25.000,153,11001664,14845,0,1685727084,13086.367003839994,143.501183280001,53553.94587576
2023-06-02,17:31:26.000,153,11001674,15045,0,1685727085,13086.279431809999,143.5646254500025,53554.01574696
2023-06-02,17:31:27.000,153,11001634,14685,0,1685727086,13086.279431809999,143.67741152999952,53553.95985000001
2023-06-02,17:31:28.000,153,11001669,14765,0,1685727087,13086.225541329994,143.69855892000487,53554.04369544
2023-06-02,17:31:29.000,153,11001698,14645,0,1685727088,13086.299640739999,143.74790283000038,53554.14850224001
2023-06-02,17:31:30.000,153,11001642,14925,0,1685727089,13086.225541329994,143.8113450000019,53554.134528
2023-06-02,17:31:31.000,153,11001653,14885,0,1685727090,13086.158178229998,143.83249238999997,53554.106579520005
2023-06-02,17:31:32.000,153,11001637,15205,0,1685727091,13086.164914539993,143.88888543000212,53554.18343784
2023-06-02,17:31:33.000,153,11001600,14605,0,1685727092,13086.063869889993,143.90298369000084,53554.120553759996
2023-06-02,17:31:34.000,153,11001610,14765,0,1685727093,13086.104287749993,143.90298369000084,53554.21837344001
2023-06-02,17:31:35.000,153,11001691,14925,0,1685727094,13086.030188340002,143.88888543000212,53554.19042496
2023-06-02,17:31:36.000,153,11001662,14525,0,1685727095,13085.956088929997,143.85363977999805,53554.155489360004
2023-06-02,17:31:37.000,153,11001641,14845,0,1685727096,13085.895462139997,143.85363977999805,53554.23234768
2023-06-02,17:31:38.000,153,11001636,14725,0,1685727097,13085.881989519992,143.8465906499987,53554.18343784
2023-06-02,17:31:39.000,153,11001613,14845,0,1685727098,13085.801153799992,143.80429587000253,53554.176450720006
2023-06-02,17:31:40.000,153,11001605,14805,0,1685727099,13085.652954979996,143.74790283000038,53554.07863104001
2023-06-02,17:31:41.000,153,11001635,14605,0,1685727100,13085.652954979996,143.69150978999824,53554.07164392
2023-06-02,17:31:42.000,153,11001692,14805,0,1685727101,13085.592328189996,143.60692022999865,53554.08561816
2023-06-02,17:31:43.000,153,11001668,15205,0,1685727102,13085.49801984999,143.5787237100012,53554.057669680005
2023-06-02,17:31:44.000,153,11001687,14965,0,1685727103,13085.54517402,143.4800358900029,53554.120553759996
2023-06-02,17:31:45.000,153,11001657,14725,0,1685727104,13085.58559188,143.44479023999884,53554.176450720006
2023-06-02,17:31:46.000,153,11001680,14805,0,1685727105,13085.51822877999,143.40249546000268,53554.19741208001
2023-06-02,17:31:47.000,153,11001681,14925,0,1685727106,13085.450865679995,143.3531515499999,53554.04369544
2023-06-02,17:31:48.000,153,11001624,14645,0,1685727107,13085.48454723,143.24741460000223,53554.09959240001
2023-06-02,17:31:49.000,153,11001657,14765,0,1685727108,13085.531701399996,143.19807068999944,53554.155489360004
2023-06-02,17:31:50.000,153,11001649,14805,0,1685727109,13085.491283539995,143.1205302599992,53554.02972120001
2023-06-02,17:31:51.000,153,11001676,14885,0,1685727110,13085.60580081,143.05003895999835,53554.11356664
2023-06-02,17:31:52.000,153,11001615,14765,0,1685727111,13085.599064499991,142.99364592000347,53554.12754088001
2023-06-02,17:31:53.000,153,11001656,14725,0,1685727112,13085.652954979996,142.97249852999812,53554.12754088001
2023-06-02,17:31:54.000,153,11001645,14845,0,1685727113,13085.60580081,142.88085983999918,53554.12754088001
2023-06-02,17:31:55.000,153,11001696,15005,0,1685727114,13085.673163909996,142.84561419000238,53554.176450720006
2023-06-02,17:31:56.000,153,11001650,14685,0,1685727115,13085.679900219991,142.78217202000087,53554.14850224001
2023-06-02,17:31:57.000,153,11001639,14605,0,1685727116,13085.713581769996,142.7962702799996,53554.09260528
2023-06-02,17:31:58.000,153,11001609,14605,0,1685727117,13085.767472250001,142.73987724000472,53554.07164392
2023-06-02,17:31:59.000,153,11001618,14565,0,1685727118,13085.733790699996,142.73282810999808,53553.96683712
2023-06-02,17:32:00.000,153,11001622,14965,0,1685727119,13085.767472250001,142.70463159000064,53554.02273408
2023-06-02,17:32:01.000,153,11001668,14485,0,1685727120,13085.868516900002,142.69758246000129,53554.106579520005
2023-06-02,17:32:02.000,153,11001666,14725,0,1685727121,13085.814626419997,142.69053333000193,53554.07863104001
2023-06-02,17:32:03.000,153,11001644,14725,0,1685727122,13085.902198449992,142.6623368100045,53554.14850224001
2023-06-02,17:32:04.000,153,11001675,14685,0,1685727123,13085.888725830002,142.75397550000343,53554.03670832
2023-06-02,17:32:05.000,153,11001725,14565,0,1685727124,13085.983034169993,142.7610246300028,53554.09959240001
2023-06-02,17:32:06.000,153,11001667,14525,0,1685727125,13086.057133579998,142.78922115000023,53554.14151512
2023-06-02,17:32:07.000,153,11001672,14925,0,1685727126,13086.178387159998,142.85266332000174,53554.18343784
2023-06-02,17:32:08.000,153,11001637,14925,0,1685727127,13086.239013949998,142.8597124500011,53554.12754088001
2023-06-02,17:32:09.000,153,11001640,14765,0,1685727128,13086.35353121999,142.88790896999853,53554.2043992
2023-06-02,17:32:10.000,153,11001654,14765,0,1685727129,13086.43436693999,142.96544939999876,53554.11356664
2023-06-02,17:32:11.000,153,11001649,14805,0,1685727130,13086.57582944999,142.99364592000347,53554.21138632
2023-06-02,17:32:12.000,153,11001667,15045,0,1685727131,13086.64319255,143.0218424400009,53554.16247648
2023-06-02,17:32:13.000,153,11001686,14845,0,1685727132,13086.69708302999,143.0711863500037,53554.2043992
2023-06-02,17:32:14.000,153,11001641,14725,0,1685727133,13086.872227089996,143.08528461000242,53554.19042496
2023-06-02,17:32:15.000,153,11001646,14805,0,1685727134,13087.033898529997,143.0570880899977,53554.26728328001
2023-06-02,17:32:16.000,153,11001628,14965,0,1685727135,13087.161888419992,143.03594069999963,53554.31619312001
2023-06-02,17:32:17.000,153,11001645,14845,0,1685727136,13087.235987829998,143.09233374000178,53554.37209008
2023-06-02,17:32:18.000,153,11001609,14445,0,1685727137,13087.289878309988,143.07823548000306,53554.35811584
2023-06-02,17:32:19.000,153,11001628,14645,0,1685727138,13087.337032479998,143.042989829999,53554.31619312001
2023-06-02,17:32:20.000,153,11001626,14525,0,1685727139,13087.390922959989,142.97954766000476,53554.37209008
2023-06-02,17:32:21.000,153,11001650,14645,0,1685727140,13087.370714029988,142.9584002699994,53554.35112872
2023-06-02,17:32:22.000,153,11001643,14925,0,1685727141,13087.498703919999,142.88085983999918,53554.42798704
2023-06-02,17:32:23.000,153,11001630,14565,0,1685727142,13087.444813439994,142.88085983999918,53554.441961280005
2023-06-02,17:32:24.000,153,11001662,14845,0,1685727143,13087.512176539989,142.7610246300028,53554.43497416001
2023-06-02,17:32:25.000,153,11001634,15125,0,1685727144,13087.518912849999,142.71872984999936,53554.455935519996
2023-06-02,17:32:26.000,153,11001679,14685,0,1685727145,13087.525649159994,142.68348420000257,53554.50484536001
2023-06-02,17:32:27.000,153,11001686,14845,0,1685727146,13087.539121779999,142.62004203000106,53554.55375520001
2023-06-02,17:32:28.000,153,11001632,15045,0,1685727147,13087.505440229994,142.59184551000362,53554.53279384001
2023-06-02,17:32:29.000,153,11001676,14725,0,1685727148,13087.491967609989,142.53545247000147,53554.53978096
2023-06-02,17:32:30.000,153,11001670,14845,0,1685727149,13087.417868199998,142.47905942999932,53554.55375520001
2023-06-02,17:32:31.000,153,11001662,14845,0,1685727150,13087.431340819989,142.4649611700006,53554.609652160005
2023-06-02,17:32:32.000,153,11001637,14765,0,1685727151,13087.539121779999,142.39446986999974,53554.6934976
2023-06-02,17:32:33.000,153,11001649,14925,0,1685727152,13087.518912849999,142.3662733500023,53554.658562000004
2023-06-02,17:32:34.000,153,11001669,14965,0,1685727153,13087.505440229994,142.38037161000102,53554.64458776
2023-06-02,17:32:35.000,153,11001679,14805,0,1685727154,13087.512176539989,142.34512596000422,53554.57471656
2023-06-02,17:32:36.000,153,11001630,14845,0,1685727155,13087.518912849999,142.3169294399995,53554.65157488001
2023-06-02,17:32:37.000,153,11001642,14885,0,1685727156,13087.451549749989,142.33807683000487,53554.560742320005
2023-06-02,17:32:38.000,153,11001650,14885,0,1685727157,13087.444813439994,142.34512596000422,53554.63061352001
2023-06-02,17:32:39.000,153,11001632,14845,0,1685727158,13087.498703919999,142.38037161000102,53554.65157488001
2023-06-02,17:32:40.000,153,11001657,14565,0,1685727159,13087.53238546999,142.33807683000487,53554.7633688
2023-06-02,17:32:41.000,153,11001631,14845,0,1685727160,13087.525649159994,142.39446986999974,53554.72144608001
2023-06-02,17:32:42.000,153,11001646,14725,0,1685727161,13087.465022369994,142.41561725999782,53554.6934976
2023-06-02,17:32:43.000,153,11001628,14965,0,1685727162,13087.491967609989,142.43676465000317,53554.71445896
2023-06-02,17:32:44.000,153,11001622,14805,0,1685727163,13087.404395579993,142.5143050800034,53554.609652160005
2023-06-02,17:32:45.000,153,11001637,15125,0,1685727164,13087.444813439994,142.54250160000083,53554.66554912
2023-06-02,17:32:46.000,153,11001657,14845,0,1685727165,13087.377450339998,142.58479638000426,53554.64458776
2023-06-02,17:32:47.000,153,11001670,14885,0,1685727166,13087.512176539989,142.6623368100045,53554.77035592001
2023-06-02,17:32:48.000,153,11001672,14605,0,1685727167,13087.505440229994,142.75397550000343,53554.791317279996
2023-06-02,17:32:49.000,153,11001627,14845,0,1685727168,13087.478494989999,142.8103685399983,53554.78433016
2023-06-02,17:32:50.000,153,11001705,14525,0,1685727169,13087.458286059998,142.86676158000046,53554.791317279996
2023-06-02,17:32:51.000,153,11001655,14525,0,1685727170,13087.498703919999,142.90200723000453,53554.70747184
2023-06-02,17:32:52.000,153,11001649,14805,0,1685727171,13087.505440229994,142.95135114000004,53554.791317279996
2023-06-02,17:32:53.000,153,11001639,14685,0,1685727172,13087.512176539989,143.00069505000283,53554.728433200005
2023-06-02,17:32:54.000,153,11001702,14645,0,1685727173,13087.525649159994,143.05003895999835,53554.72144608001
2023-06-02,17:32:55.000,153,11001655,14725,0,1685727174,13087.61322118999,143.07823548000306,53554.86118848
2023-06-02,17:32:56.000,153,11001626,15165,0,1685727175,13087.667111669994,143.14872678000393,53554.9031112
2023-06-02,17:32:57.000,153,11001661,14885,0,1685727176,13087.667111669994,143.15577591000329,53554.85420136
2023-06-02,17:32:58.000,153,11001610,14685,0,1685727177,13087.74121108,143.17692330000136,53554.945033920005
2023-06-02,17:32:59.000,153,11001665,14845,0,1685727178,13087.77489262999,143.19807068999944,53554.9031112
2023-06-02,17:33:00.000,153,11001684,14845,0,1685727179,13087.79510155999,143.19807068999944,53554.81926576001
2023-06-02,17:33:01.000,153,11001627,14885,0,1685727180,13087.869200969995,143.169874170002,53554.84022712001
2023-06-02,17:33:02.000,153,11001649,14805,0,1685727181,13087.929827759996,143.12757938999857,53554.95202104
2023-06-02,17:33:03.000,153,11001649,15005,0,1685727182,13087.97698192999,143.1205302599992,53554.9031112
2023-06-02,17:33:04.000,153,11001673,15045,0,1685727183,13088.064553960001,143.11348112999985,53554.86817560001
2023-06-02,17:33:05.000,153,11001648,14765,0,1685727184,13088.206016470001,143.042989829999,53554.93804680001
2023-06-02,17:33:06.000,153,11001649,15045,0,1685727185,13088.259906949992,142.9584002699994,53555.014905120006
2023-06-02,17:33:07.000,153,11001601,15005,0,1685727186,13088.280115879992,142.93725288000132,53554.959008159996
2023-06-02,17:33:08.000,153,11001615,14725,0,1685727187,13088.313797429997,142.88085983999918,53554.96599528001
2023-06-02,17:33:09.000,153,11001613,14565,0,1685727188,13088.360951599992,142.78217202000087,53554.93804680001
2023-06-02,17:33:10.000,153,11001656,15125,0,1685727189,13088.488941490003,142.68348420000257,53555.02887936
2023-06-02,17:33:11.000,153,11001648,14845,0,1685727190,13088.515886729998,142.64118941999914,53555.13368616001
2023-06-02,17:33:12.000,153,11001703,14845,0,1685727191,13088.549568279988,142.53545247000147,53555.14067328
2023-06-02,17:33:13.000,153,11001652,14685,0,1685727192,13088.596722449998,142.43676465000317,53555.15464752001
2023-06-02,17:33:14.000,153,11001668,14525,0,1685727193,13088.576513519998,142.32397856999887,53555.09875056
2023-06-02,17:33:15.000,153,11001669,14605,0,1685727194,13088.630403999989,142.27463466000336,53555.161634640004
2023-06-02,17:33:16.000,153,11001696,14845,0,1685727195,13088.596722449998,142.14775032000034,53555.13368616001
2023-06-02,17:33:17.000,153,11001657,14405,0,1685727196,13088.596722449998,142.11250467000355,53555.15464752001
2023-06-02,17:33:18.000,153,11001665,14605,0,1685727197,13088.556304589998,142.0561116300014,53555.10573768001
2023-06-02,17:33:19.000,153,11001634,15125,0,1685727198,13088.542831969993,142.04906250000204,53555.09875056
2023-06-02,17:33:20.000,153,11001657,14725,0,1685727199,13088.616931379998,141.98562033000053,53555.16862176
2023-06-02,17:33:21.000,153,11001629,14765,0,1685727200,13088.529359349988,141.96447294000245,53555.126699039996
2023-06-02,17:33:22.000,153,11001642,14685,0,1685727201,13088.542831969993,141.92217815999902,53555.11971192
2023-06-02,17:33:23.000,153,11001669,14965,0,1685727202,13088.542831969993,141.8728342500035,53555.13368616001
2023-06-02,17:33:24.000,153,11001663,14565,0,1685727203,13088.536095659998,141.85168685999815,53555.08477632001
2023-06-02,17:33:25.000,153,11001664,14685,0,1685727204,13088.482205179993,141.8728342500035,53555.05682784001
2023-06-02,17:33:26.000,153,11001629,14565,0,1685727205,13088.542831969993,141.83758859999944,53555.15464752001
2023-06-02,17:33:27.000,153,11001661,14845,0,1685727206,13088.542831969993,141.85168685999815,53555.112724800005
2023-06-02,17:33:28.000,153,11001679,14845,0,1685727207,13088.529359349988,141.85168685999815,53555.17560888001
2023-06-02,17:33:29.000,153,11001677,15045,0,1685727208,13088.509150419988,141.83053947000008,53555.14067328
2023-06-02,17:33:30.000,153,11001660,14765,0,1685727209,13088.569777209988,141.80234295000264,53555.18958312
2023-06-02,17:33:31.000,153,11001616,14605,0,1685727210,13088.542831969993,141.80234295000264,53555.18958312
2023-06-02,17:33:32.000,153,11001611,14725,0,1685727211,13088.536095659998,141.78119556000456,53555.15464752001
2023-06-02,17:33:33.000,153,11001659,14765,0,1685727212,13088.522623039993,141.79529382000328,53555.02887936
2023-06-02,17:33:34.000,153,11001664,15125,0,1685727213,13088.495677799998,141.75299903999985,53555.08477632001
2023-06-02,17:33:35.000,153,11001683,14845,0,1685727214,13088.576513519998,141.7248025200024,53555.17560888001
2023-06-02,17:33:36.000,153,11001687,14965,0,1685727215,13088.576513519998,141.7107042600037,53555.23849296
2023-06-02,17:33:37.000,153,11001653,15005,0,1685727216,13088.542831969993,141.6966059999977,53555.1476604
2023-06-02,17:33:38.000,153,11001649,14925,0,1685727217,13088.589986139988,141.6966059999977,53555.19657024
2023-06-02,17:33:39.000,153,11001592,14685,0,1685727218,13088.623667689993,141.65431122000155,53555.112724800005
2023-06-02,17:33:40.000,153,11001563,14765,0,1685727219,13088.569777209988,141.64021296000283,53555.126699039996
2023-06-02,17:33:41.000,153,11001646,15125,0,1685727220,13088.630403999989,141.58381992000068,53555.10573768001
2023-06-02,17:33:42.000,153,11001630,14805,0,1685727221,13088.697767099999,141.5626725300026,53555.2175316
2023-06-02,17:33:43.000,153,11001660,14725,0,1685727222,13088.717976029999,141.52037774999917,53555.13368616001
2023-06-02,17:33:44.000,153,11001673,14645,0,1685727223,13088.81228436999,141.52037774999917,53555.2175316
2023-06-02,17:33:45.000,153,11001654,14885,0,1685727224,13088.81228436999,141.47103384000366,53555.161634640004
2023-06-02,17:33:46.000,153,11001616,14525,0,1685727225,13088.91332901999,141.42168993000087,53555.23849296
2023-06-02,17:33:47.000,153,11001637,14765,0,1685727226,13088.926801639995,141.4146408000015,53555.231505840005
2023-06-02,17:33:48.000,153,11001659,14685,0,1685727227,13089.00090105,141.4005425400028,53555.26644144
2023-06-02,17:33:49.000,153,11001675,14845,0,1685727228,13088.97395580999,141.35119863,53555.19657024
2023-06-02,17:33:50.000,153,11001635,15205,0,1685727229,13089.04131891,141.33710037000128,53555.20355736001
2023-06-02,17:33:51.000,153,11001638,14885,0,1685727230,13089.13562724999,141.29480558999785,53555.2874028
2023-06-02,17:33:52.000,153,11001655,14845,0,1685727231,13089.229935589996,141.27365819999977,53555.350286880006
2023-06-02,17:33:53.000,153,11001662,14645,0,1685727232,13089.256880829991,141.27365819999977,53555.280415680005
2023-06-02,17:33:54.000,153,11001629,14445,0,1685727233,13089.310771309996,141.24546168000234,53555.27342856001
2023-06-02,17:33:55.000,153,11001668,14805,0,1685727234,13089.378134409992,141.24546168000234,53555.357274
2023-06-02,17:33:56.000,153,11001684,14965,0,1685727235,13089.452233819997,141.1890686400002,53555.31535128
2023-06-02,17:33:57.000,153,11001613,14965,0,1685727236,13089.465706440002,141.2031668999989,53555.34329976001
2023-06-02,17:33:58.000,153,11001644,14525,0,1685727237,13089.539805849992,141.1890686400002,53555.41317096
2023-06-02,17:33:59.000,153,11001634,14845,0,1685727238,13089.654323119998,141.1890686400002,53555.46906792001
2023-06-02,17:34:00.000,153,11001639,15005,0,1685727239,13089.728422529988,141.16087212000275,53555.517977760006
2023-06-02,17:34:01.000,153,11001670,14965,0,1685727240,13089.762104079993,141.18201951000083,53555.54592624
2023-06-02,17:34:02.000,153,11001671,14845,0,1685727241,13089.822730869993,141.1679212500021,53555.531952
2023-06-02,17:34:03.000,153,11001624,15165,0,1685727242,13089.809258249988,141.1890686400002,53555.53893912001
2023-06-02,17:34:04.000,153,11001675,14525,0,1685727243,13089.802521939993,141.18201951000083,53555.49002928001
2023-06-02,17:34:05.000,153,11001668,14685,0,1685727244,13089.849676109989,141.21021602999826,53555.53893912001
2023-06-02,17:34:06.000,153,11001665,14685,0,1685727245,13089.943984449994,141.19611776999955,53555.629771679996
2023-06-02,17:34:07.000,153,11001654,15005,0,1685727246,13089.964193379994,141.23841255000298,53555.64374592
2023-06-02,17:34:08.000,153,11001664,14605,0,1685727247,13089.977665999999,141.23136342000362,53555.59483608
2023-06-02,17:34:09.000,153,11001631,14805,0,1685727248,13090.03155647999,141.23136342000362,53555.6018232
2023-06-02,17:34:10.000,153,11001671,14565,0,1685727249,13090.03155647999,141.23841255000298,53555.664707280004
2023-06-02,17:34:11.000,153,11001596,14685,0,1685727250,13089.984402309994,141.29480558999785,53555.664707280004
2023-06-02,17:34:12.000,153,11001658,14885,0,1685727251,13090.004611239994,141.28070732999913,53555.685668640006
2023-06-02,17:34:13.000,153,11001639,14485,0,1685727252,13089.99113861999,141.2525108100017,53555.58784896001
2023-06-02,17:34:14.000,153,11001688,14805,0,1685727253,13089.923775519994,141.28070732999913,53555.615797440005
2023-06-02,17:34:15.000,153,11001679,14725,0,1685727254,13090.018083859999,141.29480558999785,53555.72759136001
2023-06-02,17:34:16.000,153,11001609,14725,0,1685727255,13090.05176540999,141.27365819999977,53555.76252696
2023-06-02,17:34:17.000,153,11001650,14645,0,1685727256,13090.004611239994,141.30890385000384,53555.71361712
2023-06-02,17:34:18.000,153,11001737,14645,0,1685727257,13089.99113861999,141.32300211000256,53555.72060424
2023-06-02,17:34:19.000,153,11001660,14685,0,1685727258,13090.024820169994,141.36529688999872,53555.71361712
2023-06-02,17:34:20.000,153,11001690,15045,0,1685727259,13090.01134754999,141.34414950000064,53555.71361712
2023-06-02,17:34:21.000,153,11001671,14605,0,1685727260,13090.004611239994,141.33005124000192,53555.72759136001
2023-06-02,17:34:22.000,153,11001652,14845,0,1685727261,13090.03829279,141.30185472000448,53555.72060424
2023-06-02,17:34:23.000,153,11001648,14565,0,1685727262,13089.99113861999,141.3159529800032,53555.65772016001
2023-06-02,17:34:24.000,153,11001727,14885,0,1685727263,13090.045029099994,141.27365819999977,53555.664707280004
2023-06-02,17:34:25.000,153,11001666,14925,0,1685727264,13090.11239219999,141.23841255000298,53555.72759136001
2023-06-02,17:34:26.000,153,11001707,14805,0,1685727265,13090.11239219999,141.2031668999989,53555.74855272
2023-06-02,17:34:27.000,153,11001673,14565,0,1685727266,13090.11912851,141.14677386000403,53555.72759136001
2023-06-02,17:34:28.000,153,11001613,14685,0,1685727267,13090.125864819995,141.13972473000467,53555.76951408
2023-06-02,17:34:29.000,153,11001661,14805,0,1685727268,13090.125864819995,141.0692334300038,53555.685668640006
2023-06-02,17:34:30.000,153,11001712,15045,0,1685727269,13090.11239219999,141.01988952000102,53555.72060424
2023-06-02,17:34:31.000,153,11001643,14725,0,1685727270,13090.17301898999,140.97759474000486,53555.77650120001
2023-06-02,17:34:32.000,153,11001643,14725,0,1685727271,13090.22017316,140.85071040000184,53555.832398160004
2023-06-02,17:34:33.000,153,11001635,14885,0,1685727272,13090.226909469995,140.81546474999777,53555.84637240001
2023-06-02,17:34:34.000,153,11001675,14765,0,1685727273,13090.19322791999,140.7590717100029,53555.81842392
2023-06-02,17:34:35.000,153,11001679,14765,0,1685727274,13090.21343684999,140.6956295400014,53555.77650120001
2023-06-02,17:34:36.000,153,11001670,14525,0,1685727275,13090.206700539995,140.5969417200031,53555.74855272
2023-06-02,17:34:37.000,153,11001686,14805,0,1685727276,13090.13260112999,140.52645042000222,53555.69964288
2023-06-02,17:34:38.000,153,11001675,14805,0,1685727277,13090.125864819995,140.44186086000263,53555.734578480005
2023-06-02,17:34:39.000,153,11001626,15045,0,1685727278,13090.166282679995,140.30792739000026,53555.80444968001
2023-06-02,17:34:40.000,153,11001638,15005,0,1685727279,13090.15281005999,140.22333783000067,53555.87432088001
2023-06-02,17:34:41.000,153,11001629,14845,0,1685727280,13090.085446959994,140.14579740000045,53555.783488320005
2023-06-02,17:34:42.000,153,11001713,14925,0,1685727281,13090.13933744,140.0541587100015,53555.83938528
2023-06-02,17:34:43.000,153,11001679,14805,0,1685727282,13089.997874929999,139.99071654,53555.7415656
2023-06-02,17:34:44.000,153,11001700,14805,0,1685727283,13090.03829279,139.9061269800004,53555.76252696
2023-06-02,17:34:45.000,153,11001689,14805,0,1685727284,13090.024820169994,139.82858655000018,53555.81842392
2023-06-02,17:34:46.000,153,11001687,14965,0,1685727285,13090.024820169994,139.80039003000275,53555.84637240001
2023-06-02,17:34:47.000,153,11001653,14725,0,1685727286,13089.943984449994,139.72284960000252,53555.79047544
2023-06-02,17:34:48.000,153,11001674,14805,0,1685727287,13089.937248139999,139.66645656000037,53555.797462559996
2023-06-02,17:34:49.000,153,11001660,14685,0,1685727288,13089.984402309994,139.61006351999822,53555.84637240001
2023-06-02,17:34:50.000,153,11001695,14765,0,1685727289,13089.97092968999,139.56776874000207,53555.87432088001
2023-06-02,17:34:51.000,153,11001637,14965,0,1685727290,13089.876621349998,139.58891613000014,53555.80444968001
2023-06-02,17:34:52.000,153,11001717,14605,0,1685727291,13089.930511829989,139.58891613000014,53555.853359520006
2023-06-02,17:34:53.000,153,11001652,14885,0,1685727292,13089.856412419998,139.53957222000463,53555.80444968001
2023-06-02,17:34:54.000,153,11001694,14845,0,1685727293,13089.923775519994,139.50432657000056,53555.783488320005
2023-06-02,17:34:55.000,153,11001639,14925,0,1685727294,13089.937248139999,139.4972774400012,53555.86733376
2023-06-02,17:34:56.000,153,11001683,14725,0,1685727295,13090.018083859999,139.50432657000056,53555.87432088001
2023-06-02,17:34:57.000,153,11001668,14805,0,1685727296,13089.99113861999,139.57481787000143,53555.77650120001
2023-06-02,17:34:58.000,153,11001684,14565,0,1685727297,13089.997874929999,139.55367048000335,53555.79047544
2023-06-02,17:34:59.000,153,11001694,14725,0,1685727298,13090.024820169994,139.546621350004,53555.75553984001
2023-06-02,17:35:00.000,153,11001617,14885,0,1685727299,13090.05176540999,139.55367048000335,53555.734578480005
2023-06-02,17:35:01.000,153,11001653,14805,0,1685727300,13090.105655889995,139.56776874000207,53555.7415656
2023-06-02,17:35:02.000,153,11001667,14605,0,1685727301,13090.09218326999,139.5959652599995,53555.81842392
2023-06-02,17:35:03.000,153,11001671,14805,0,1685727302,13090.09218326999,139.63826004000293,53555.76252696
2023-06-02,17:35:04.000,153,11001654,14525,0,1685727303,13090.11912851,139.67350568999973,53555.77650120001
2023-06-02,17:35:05.000,153,11001634,14485,0,1685727304,13090.19322791999,139.63826004000293,53555.86733376
2023-06-02,17:35:06.000,153,11001649,14485,0,1685727305,13090.226909469995,139.65235830000165,53555.88829512
2023-06-02,17:35:07.000,153,11001658,14725,0,1685727306,13090.19322791999,139.6805548199991,53555.853359520006
2023-06-02,17:35:08.000,153,11001646,14925,0,1685727307,13090.15954637,139.66645656000037,53555.84637240001
2023-06-02,17:35:09.000,153,11001707,14965,0,1685727308,13090.1797553,139.6805548199991,53555.8114368
2023-06-02,17:35:10.000,153,11001683,14885,0,1685727309,13090.21343684999,139.61006351999822,53555.90925648
2023-06-02,17:35:11.000,153,11001647,14765,0,1685727310,13090.11912851,139.58891613000014,53555.90925648
2023-06-02,17:35:12.000,153,11001660,14525,0,1685727311,13090.17301898999,139.5607196100027,53555.90925648
2023-06-02,17:35:13.000,153,11001681,14765,0,1685727312,13090.125864819995,139.51842482999928,53555.951179200005
2023-06-02,17:35:14.000,153,11001642,14725,0,1685727313,13090.05850172,139.45498265999777,53555.87432088001
2023-06-02,17:35:15.000,153,11001674,14885,0,1685727314,13090.03829279,139.35629483999946,53555.86034664
2023-06-02,17:35:16.000,153,11001646,14685,0,1685727315,13089.99113861999,139.29285266999796,53555.89528224001
2023-06-02,17:35:17.000,153,11001651,14525,0,1685727316,13089.937248139999,139.22941050000372,53555.92323072001
2023-06-02,17:35:18.000,153,11001677,14525,0,1685727317,13089.829467179989,139.10957529000007,53555.83938528
2023-06-02,17:35:19.000,153,11001638,14685,0,1685727318,13089.815994559998,139.04613311999856,53555.89528224001
2023-06-02,17:35:20.000,153,11001574,15125,0,1685727319,13089.822730869993,138.96859268999833,53555.92323072001
2023-06-02,17:35:21.000,153,11001648,14885,0,1685727320,13089.755367769998,138.88400312999875,53555.881308
2023-06-02,17:35:22.000,153,11001631,15005,0,1685727321,13089.667795740002,138.76416792000236,53555.783488320005
2023-06-02,17:35:23.000,153,11001636,14525,0,1685727322,13089.647586810002,138.6936766200015,53555.90925648
2023-06-02,17:35:24.000,153,11001653,14805,0,1685727323,13089.539805849992,138.65138183999807,53555.7415656
2023-06-02,17:35:25.000,153,11001667,14605,0,1685727324,13089.539805849992,138.6090870600019,53555.75553984001
2023-06-02,17:35:26.000,153,11001638,14645,0,1685727325,13089.533069539997,138.61613619000127,53555.86034664
2023-06-02,17:35:27.000,153,11001683,14645,0,1685727326,13089.539805849992,138.56679227999848,53555.90925648
2023-06-02,17:35:28.000,153,11001649,14765,0,1685727327,13089.539805849992,138.58793967000383,53555.81842392
2023-06-02,17:35:29.000,153,11001688,15005,0,1685727328,13089.546542160002,138.58793967000383,53555.8114368
2023-06-02,17:35:30.000,153,11001636,14805,0,1685727329,13089.647586810002,138.55269401999976,53555.853359520006
2023-06-02,17:35:31.000,153,11001655,14525,0,1685727330,13089.634114189997,138.5949888000032,53555.86733376
2023-06-02,17:35:32.000,153,11001667,14725,0,1685727331,13089.688004670003,138.66548010000406,53555.82541104001
2023-06-02,17:35:33.000,153,11001637,15125,0,1685727332,13089.681268359993,138.71482400999957,53555.77650120001
2023-06-02,17:35:34.000,153,11001654,14765,0,1685727333,13089.735158839998,138.7923644399998,53555.832398160004
2023-06-02,17:35:35.000,153,11001666,14845,0,1685727334,13089.849676109989,138.84875748000195,53555.93720496
2023-06-02,17:35:36.000,153,11001625,14765,0,1685727335,13089.890093969989,138.92629791000218,53555.86733376
2023-06-02,17:35:37.000,153,11001621,15005,0,1685727336,13089.910302899989,139.0038383400024,53555.84637240001
2023-06-02,17:35:38.000,153,11001689,14805,0,1685727337,13090.065238029994,139.0672805100039,53555.9162436
2023-06-02,17:35:39.000,153,11001649,15045,0,1685727338,13090.15281005999,139.17301746000157,53555.89528224001
2023-06-02,17:35:40.000,153,11001664,15045,0,1685727339,13090.186491609995,139.22236137000436,53555.86733376
2023-06-02,17:35:41.000,153,11001649,14725,0,1685727340,13090.19996423,139.32104919000267,53555.84637240001
2023-06-02,17:35:42.000,153,11001663,14605,0,1685727341,13090.247118399995,139.3985896200029,53555.881308
2023-06-02,17:35:43.000,153,11001648,14685,0,1685727342,13090.267327329995,139.4338352699997,53555.9162436
2023-06-02,17:35:44.000,153,11001665,14845,0,1685727343,13090.25385470999,139.49022831000184,53555.82541104001
2023-06-02,17:35:45.000,153,11001692,14925,0,1685727344,13090.23364577999,139.51137569999992,53555.86733376
2023-06-02,17:35:46.000,153,11001707,14725,0,1685727345,13090.307745189995,139.51842482999928,53555.90925648
2023-06-02,17:35:47.000,153,11001628,14725,0,1685727346,13090.28079995,139.58891613000014,53555.92323072001
2023-06-02,17:35:48.000,153,11001690,14845,0,1685727347,13090.226909469995,139.58186700000078,53555.92323072001
2023-06-02,17:35:49.000,153,11001650,14925,0,1685727348,13090.17301898999,139.5607196100027,53555.832398160004
2023-06-02,17:35:50.000,153,11001641,14965,0,1685727349,13090.125864819995,139.532523089998,53555.86733376
2023-06-02,17:35:51.000,153,11001637,14765,0,1685727350,13090.09891958,139.4972774400012,53555.881308
2023-06-02,17:35:52.000,153,11001637,14805,0,1685727351,13090.11912851,139.4620317900044,53555.97912768
2023-06-02,17:35:53.000,153,11001643,14805,0,1685727352,13090.03829279,139.4479335299984,53555.92323072001
2023-06-02,17:35:54.000,153,11001638,14725,0,1685727353,13089.930511829989,139.40563875000225,53555.86733376
2023-06-02,17:35:55.000,153,11001677,14725,0,1685727354,13089.903566589994,139.3492457100001,53555.951179200005
2023-06-02,17:35:56.000,153,11001656,14685,0,1685727355,13089.849676109989,139.27170527999988,53555.87432088001
2023-06-02,17:35:57.000,153,11001657,14725,0,1685727356,13089.782313009993,139.2505578900018,53555.92323072001
2023-06-02,17:35:58.000,153,11001667,14925,0,1685727357,13089.681268359993,139.1871157200003,53555.8114368
2023-06-02,17:35:59.000,153,11001667,14765,0,1685727358,13089.654323119998,139.11662441999943,53555.853359520006
2023-06-02,17:36:00.000,153,11001656,14525,0,1685727359,13089.627377880002,139.0672805100039,53555.832398160004
2023-06-02,17:36:01.000,153,11001680,14765,0,1685727360,13089.607168950002,138.99678921000304,53555.87432088001
2023-06-02,17:36:02.000,153,11001645,14605,0,1685727361,13089.546542160002,139.01088747000176,53555.832398160004
2023-06-02,17:36:03.000,153,11001624,14565,0,1685727362,13089.492651679997,138.9756418199977,53555.81842392
2023-06-02,17:36:04.000,153,11001657,14685,0,1685727363,13089.438761199992,138.98974008000368,53555.734578480005
2023-06-02,17:36:05.000,153,11001681,15205,0,1685727364,13089.411815959997,138.9544944299996,53555.63675880001
2023-06-02,17:36:06.000,153,11001666,14885,0,1685727365,13089.411815959997,138.96859268999833,53555.72759136001
2023-06-02,17:36:07.000,153,11001653,15045,0,1685727366,13089.492651679997,138.99678921000304,53555.6716944
2023-06-02,17:36:08.000,153,11001624,14885,0,1685727367,13089.492651679997,139.01088747000176,53555.70663000001
2023-06-02,17:36:09.000,153,11001647,14725,0,1685727368,13089.499387989992,139.04613311999856,53555.664707280004
2023-06-02,17:36:10.000,153,11001661,15045,0,1685727369,13089.519596919992,139.10957529000007,53555.664707280004
2023-06-02,17:36:11.000,153,11001672,15045,0,1685727370,13089.627377880002,139.1518700700035,53555.64374592
2023-06-02,17:36:12.000,153,11001674,14685,0,1685727371,13089.688004670003,139.201213979999,53555.629771679996
2023-06-02,17:36:13.000,153,11001619,15365,0,1685727372,13089.789049319988,139.27170527999988,53555.6716944
2023-06-02,17:36:14.000,153,11001641,14725,0,1685727373,13089.782313009993,139.35629483999946,53555.566887600005
2023-06-02,17:36:15.000,153,11001645,14525,0,1685727374,13089.890093969989,139.45498265999777,53555.6716944
2023-06-02,17:36:16.000,153,11001652,14965,0,1685727375,13089.99113861999,139.48317918000248,53555.74855272
2023-06-02,17:36:17.000,153,11001636,14885,0,1685727376,13090.13260112999,139.5959652599995,53555.77650120001
2023-06-02,17:36:18.000,153,11001658,14805,0,1685727377,13090.19322791999,139.63121091000357,53555.783488320005
2023-06-02,17:36:19.000,153,11001682,14805,0,1685727378,13090.28079995,139.73694786000124,53555.7415656
2023-06-02,17:36:20.000,153,11001695,14685,0,1685727379,13090.33469042999,139.75104611999996,53555.7415656
2023-06-02,17:36:21.000,153,11001666,14725,0,1685727380,13090.3818446,139.80039003000275,53555.72759136001
2023-06-02,17:36:22.000,153,11001644,14645,0,1685727381,13090.455944009991,139.80039003000275,53555.77650120001
2023-06-02,17:36:23.000,153,11001671,14805,0,1685727382,13090.496361869991,139.82858655000018,53555.734578480005
2023-06-02,17:36:24.000,153,11001686,14805,0,1685727383,13090.509834489996,139.83563567999954,53555.783488320005
2023-06-02,17:36:25.000,153,11001642,14645,0,1685727384,13090.48288925,139.8074391600021,53555.74855272
2023-06-02,17:36:26.000,153,11001655,14805,0,1685727385,13090.516570799991,139.73694786000124,53555.783488320005
2023-06-02,17:36:27.000,153,11001651,14685,0,1685727386,13090.469416629996,139.63826004000293,53555.72060424
2023-06-02,17:36:28.000,153,11001686,14845,0,1685727387,13090.40205353,139.60301438999886,53555.7415656
2023-06-02,17:36:29.000,153,11001656,14685,0,1685727388,13090.287536259995,139.50432657000056,53555.71361712
2023-06-02,17:36:30.000,153,11001626,14925,0,1685727389,13090.206700539995,139.4126878800016,53555.734578480005
2023-06-02,17:36:31.000,153,11001629,14805,0,1685727390,13090.166282679995,139.2858035399986,53555.82541104001
2023-06-02,17:36:32.000,153,11001689,14845,0,1685727391,13090.09218326999,139.1518700700035,53555.81842392
2023-06-02,17:36:33.000,153,11001615,14965,0,1685727392,13089.930511829989,139.06023138000455,53555.75553984001
2023-06-02,17:36:34.000,153,11001649,14845,0,1685727393,13089.782313009993,138.86990487000003,53555.734578480005
2023-06-02,17:36:35.000,153,11001660,14925,0,1685727394,13089.654323119998,138.70777488000022,53555.81842392
2023-06-02,17:36:36.000,153,11001622,15045,0,1685727395,13089.546542160002,138.58089054000448,53555.797462559996
2023-06-02,17:36:37.000,153,11001625,14885,0,1685727396,13089.384870720001,138.42580968000402,53555.75553984001
2023-06-02,17:36:38.000,153,11001667,14525,0,1685727397,13089.19625403999,138.25663056000485,53555.65772016001
2023-06-02,17:36:39.000,153,11001650,14805,0,1685727398,13089.149099869996,138.12974622000183,53555.734578480005
2023-06-02,17:36:40.000,153,11001661,15125,0,1685727399,13088.99416473999,137.97466536000138,53555.734578480005
2023-06-02,17:36:41.000,153,11001688,14885,0,1685727400,13088.93353794999,137.88302667000244,53555.69265576
2023-06-02,17:36:42.000,153,11001704,14925,0,1685727401,13088.83922961,137.8054862400022,53555.65073304
2023-06-02,17:36:43.000,153,11001658,14885,0,1685727402,13088.744921269994,137.6786018999992,53555.664707280004
2023-06-02,17:36:44.000,153,11001624,14525,0,1685727403,13088.637140309998,137.6786018999992,53555.55291336
2023-06-02,17:36:45.000,153,11001684,14725,0,1685727404,13088.583249829993,137.67155276999983,53555.531952
2023-06-02,17:36:46.000,153,11001654,14925,0,1685727405,13088.630403999989,137.66450364000048,53555.629771679996
2023-06-02,17:36:47.000,153,11001658,14805,0,1685727406,13088.650612929989,137.6433562500024,53555.60881032001
2023-06-02,17:36:48.000,153,11001664,14525,0,1685727407,13088.596722449998,137.60106146999897,53555.59483608
2023-06-02,17:36:49.000,153,11001656,14885,0,1685727408,13088.684294479994,137.6786018999992,53555.517977760006
2023-06-02,17:36:50.000,153,11001662,15125,0,1685727409,13088.77186650999,137.7067984200039,53555.629771679996
2023-06-02,17:36:51.000,153,11001616,14805,0,1685727410,13088.819020679999,137.76319145999878,53555.55291336
2023-06-02,17:36:52.000,153,11001632,15165,0,1685727411,13088.91332901999,137.83368275999965,53555.54592624
2023-06-02,17:36:53.000,153,11001652,14845,0,1685727412,13088.97395580999,137.91827231999923,53555.44111944001
2023-06-02,17:36:54.000,153,11001630,14565,0,1685727413,13089.12215463,137.97466536000138,53555.57387472
2023-06-02,17:36:55.000,153,11001637,14845,0,1685727414,13089.209726659996,138.07335317999969,53555.55291336
2023-06-02,17:36:56.000,153,11001678,14885,0,1685727415,13089.304035000001,138.11564796000312,53555.52496488
2023-06-02,17:36:57.000,153,11001629,14885,0,1685727416,13089.371398099996,138.16499186999863,53555.55291336
2023-06-02,17:36:58.000,153,11001692,15005,0,1685727417,13089.465706440002,138.25663056000485,53555.629771679996
2023-06-02,17:36:59.000,153,11001677,14765,0,1685727418,13089.539805849992,138.30597447000036,53555.58784896001
2023-06-02,17:37:00.000,153,11001654,14805,0,1685727419,13089.580223709992,138.3482692500038,53555.57387472
2023-06-02,17:37:01.000,153,11001612,14765,0,1685727420,13089.593696329997,138.41171141999803,53555.55291336
2023-06-02,17:37:02.000,153,11001615,14805,0,1685727421,13089.640850499993,138.41171141999803,53555.566887600005
2023-06-02,17:37:03.000,153,11001684,14805,0,1685727422,13089.566751090002,138.41171141999803,53555.59483608
2023-06-02,17:37:04.000,153,11001641,14765,0,1685727423,13089.627377880002,138.40466228999867,53555.65073304
2023-06-02,17:37:05.000,153,11001641,14965,0,1685727424,13089.600432639993,138.40466228999867,53555.67868152001
2023-06-02,17:37:06.000,153,11001663,14845,0,1685727425,13089.613905259997,138.3835149000006,53555.65073304
2023-06-02,17:37:07.000,153,11001646,14965,0,1685727426,13089.526333230002,138.41171141999803,53555.664707280004
2023-06-02,17:37:08.000,153,11001690,14605,0,1685727427,13089.425288580002,138.3976131599993,53555.57387472
2023-06-02,17:37:09.000,153,11001596,14645,0,1685727428,13089.351189169996,138.3341709899978,53555.566887600005
2023-06-02,17:37:10.000,153,11001674,14885,0,1685727429,13089.364661790001,138.30597447000036,53555.64374592
2023-06-02,17:37:11.000,153,11001668,14885,0,1685727430,13089.330980239996,138.30597447000036,53555.57387472
2023-06-02,17:37:12.000,153,11001632,14725,0,1685727431,13089.283826070001,138.25663056000485,53555.51099064001
2023-06-02,17:37:13.000,153,11001624,15045,0,1685727432,13089.324243930001,138.2354831699995,53555.60881032001
2023-06-02,17:37:14.000,153,11001673,14845,0,1685727433,13089.229935589996,138.22843404000014,53555.629771679996
2023-06-02,17:37:15.000,153,11001661,14765,0,1685727434,13089.17604510999,138.21433578000142,53555.58086184
2023-06-02,17:37:16.000,153,11001657,14805,0,1685727435,13089.189517729996,138.22843404000014,53555.629771679996
2023-06-02,17:37:17.000,153,11001661,14525,0,1685727436,13089.149099869996,138.24253229999886,53555.6018232
2023-06-02,17:37:18.000,153,11001695,14765,0,1685727437,13089.14236356,138.24958142999822,53555.6018232
2023-06-02,17:37:19.000,153,11001691,15005,0,1685727438,13089.14236356,138.30597447000036,53555.57387472
2023-06-02,17:37:20.000,153,11001636,14845,0,1685727439,13089.20299035,138.30597447000036,53555.55990048001
2023-06-02,17:37:21.000,153,11001662,14885,0,1685727440,13089.290562379996,138.3623675100025,53555.6018232
2023-06-02,17:37:22.000,153,11001681,14605,0,1685727441,13089.317507619991,138.3976131599993,53555.55990048001
2023-06-02,17:37:23.000,153,11001693,15045,0,1685727442,13089.317507619991,138.47515358999954,53555.55990048001
2023-06-02,17:37:24.000,153,11001661,14885,0,1685727443,13089.411815959997,138.5103992400036,53555.54592624
2023-06-02,17:37:25.000,153,11001681,14685,0,1685727444,13089.485915370002,138.57384140999784,53555.57387472
2023-06-02,17:37:26.000,153,11001699,14765,0,1685727445,13089.553278469997,138.62318532000063,53555.59483608
2023-06-02,17:37:27.000,153,11001656,14645,0,1685727446,13089.560014779992,138.67252923000342,53555.53893912001
2023-06-02,17:37:28.000,153,11001653,14725,0,1685727447,13089.681268359993,138.68662749000214,53555.62278456
2023-06-02,17:37:29.000,153,11001616,14805,0,1685727448,13089.755367769998,138.757118790003,53555.615797440005
2023-06-02,17:37:30.000,153,11001676,14965,0,1685727449,13089.795785629998,138.76416792000236,53555.60881032001
2023-06-02,17:37:31.000,153,11001667,14725,0,1685727450,13089.782313009993,138.77826618000108,53555.55291336
2023-06-02,17:37:32.000,153,11001651,14925,0,1685727451,13089.876621349998,138.7923644399998,53555.60881032001
2023-06-02,17:37:33.000,153,11001672,14965,0,1685727452,13089.782313009993,138.78531531000044,53555.50400352
2023-06-02,17:37:34.000,153,11001660,14925,0,1685727453,13089.762104079993,138.77826618000108,53555.47605504
2023-06-02,17:37:35.000,153,11001671,14925,0,1685727454,13089.802521939993,138.7289222699983,53555.629771679996
2023-06-02,17:37:36.000,153,11001660,14805,0,1685727455,13089.741895149993,138.72187313999893,53555.60881032001
2023-06-02,17:37:37.000,153,11001635,14725,0,1685727456,13089.728422529988,138.63023445,53555.69265576
2023-06-02,17:37:38.000,153,11001671,14765,0,1685727457,13089.620641569993,138.5456448900004,53555.63675880001
2023-06-02,17:37:39.000,153,11001644,14325,0,1685727458,13089.560014779992,138.51744837000297,53555.664707280004
2023-06-02,17:37:40.000,153,11001619,14845,0,1685727459,13089.452233819997,138.43285881000338,53555.57387472
2023-06-02,17:37:41.000,153,11001712,15045,0,1685727460,13089.324243930001,138.31302359999972,53555.58784896001
2023-06-02,17:37:42.000,153,11001701,14765,0,1685727461,13089.297298689991,138.21433578000142,53555.65073304
2023-06-02,17:37:43.000,153,11001673,14925,0,1685727462,13089.18278142,138.15794273999927,53555.57387472
2023-06-02,17:37:44.000,153,11001684,14765,0,1685727463,13089.088473079995,138.07335317999969,53555.54592624
2023-06-02,17:37:45.000,153,11001614,14365,0,1685727464,13089.12215463,137.9887636200001,53555.664707280004
2023-06-02,17:37:46.000,153,11001693,14885,0,1685727465,13088.987428429995,137.89712493000116,53555.60881032001
2023-06-02,17:37:47.000,153,11001674,14805,0,1685727466,13088.85943854,137.78433885000413,53555.63675880001
2023-06-02,17:37:48.000,153,11001640,14965,0,1685727467,13088.77186650999,137.75614232999942,53555.58784896001
2023-06-02,17:37:49.000,153,11001655,14885,0,1685727468,13088.684294479994,137.65745451000112,53555.55990048001
2023-06-02,17:37:50.000,153,11001683,14645,0,1685727469,13088.596722449998,137.5799140800009,53555.448106560005
2023-06-02,17:37:51.000,153,11001675,14845,0,1685727470,13088.529359349988,137.60106146999897,53555.48304216
2023-06-02,17:37:52.000,153,11001662,14725,0,1685727471,13088.596722449998,137.56581582000217,53555.531952
2023-06-02,17:37:53.000,153,11001626,14885,0,1685727472,13088.630403999989,137.53761930000474,53555.51099064001
2023-06-02,17:37:54.000,153,11001696,14565,0,1685727473,13088.563040899993,137.56581582000217,53555.41317096
2023-06-02,17:37:55.000,153,11001644,14845,0,1685727474,13088.542831969993,137.60811059999833,53555.33631264
2023-06-02,17:37:56.000,153,11001690,14725,0,1685727475,13088.657349239998,137.62220886000432,53555.329325520004
2023-06-02,17:37:57.000,153,11001598,14725,0,1685727476,13088.724712339994,137.6786018999992,53555.399196720005
2023-06-02,17:37:58.000,153,11001657,14885,0,1685727477,13088.765130199994,137.66450364000048,53555.41317096
2023-06-02,17:37:59.000,153,11001673,14925,0,1685727478,13088.85270222999,137.77024058999814,53555.39220960001
2023-06-02,17:38:00.000,153,11001679,14765,0,1685727479,13088.99416473999,137.81253537000157,53555.41317096
2023-06-02,17:38:01.000,153,11001657,15005,0,1685727480,13089.149099869996,137.87597754000308,53555.45509368
2023-06-02,17:38:02.000,153,11001661,15125,0,1685727481,13089.256880829991,137.91122318999987,53555.40618384
2023-06-02,17:38:03.000,153,11001716,14725,0,1685727482,13089.317507619991,137.97466536000138,53555.41317096
2023-06-02,17:38:04.000,153,11001675,14725,0,1685727483,13089.384870720001,138.06630405000033,53555.37823536
2023-06-02,17:38:05.000,153,11001631,14925,0,1685727484,13089.533069539997,138.06630405000033,53555.44111944001
2023-06-02,17:38:06.000,153,11001675,14805,0,1685727485,13089.607168950002,138.06630405000033,53555.45509368
2023-06-02,17:38:07.000,153,11001635,14885,0,1685727486,13089.613905259997,138.12974622000183,53555.43413232
2023-06-02,17:38:08.000,153,11001645,14885,0,1685727487,13089.728422529988,138.1508936099999,53555.517977760006
2023-06-02,17:38:09.000,153,11001596,14605,0,1685727488,13089.748631459988,138.12269709000248,53555.46906792001
2023-06-02,17:38:10.000,153,11001679,14885,0,1685727489,13089.768840389988,138.08040230999904,53555.462080799996
2023-06-02,17:38:11.000,153,11001660,14885,0,1685727490,13089.688004670003,138.09450056999776,53555.37823536
2023-06-02,17:38:12.000,153,11001676,15045,0,1685727491,13089.735158839998,138.00991100999818,53555.42015808001
2023-06-02,17:38:13.000,153,11001667,14765,0,1685727492,13089.607168950002,137.96761623000202,53555.39220960001
2023-06-02,17:38:14.000,153,11001671,14605,0,1685727493,13089.580223709992,137.87597754000308,53555.448106560005
2023-06-02,17:38:15.000,153,11001677,14725,0,1685727494,13089.573487399997,137.840731889999,53555.53893912001
2023-06-02,17:38:16.000,153,11001629,14885,0,1685727495,13089.506124300002,137.74909320000006,53555.52496488
2023-06-02,17:38:17.000,153,11001676,14525,0,1685727496,13089.378134409992,137.65040538000176,53555.531952
2023-06-02,17:38:18.000,153,11001670,14845,0,1685727497,13089.22319928,137.5446684300041,53555.47605504
2023-06-02,17:38:19.000,153,11001709,14765,0,1685727498,13089.169308799996,137.45302973999787,53555.497016400004
2023-06-02,17:38:20.000,153,11001689,14525,0,1685727499,13089.108682009995,137.3331945300015,53555.47605504
2023-06-02,17:38:21.000,153,11001638,14725,0,1685727500,13088.967219499995,137.24155584000255,53555.53893912001
2023-06-02,17:38:22.000,153,11001653,14925,0,1685727501,13088.91332901999,137.15696628000296,53555.566887600005
2023-06-02,17:38:23.000,153,11001645,14485,0,1685727502,13088.805548059994,137.07942585000274,53555.55990048001
2023-06-02,17:38:24.000,153,11001665,14805,0,1685727503,13088.738184959999,136.98073803000443,53555.50400352
2023-06-02,17:38:25.000,153,11001642,14725,0,1685727504,13088.697767099999,136.91729586000292,53555.53893912001
2023-06-02,17:38:26.000,153,11001709,14725,0,1685727505,13088.637140309998,136.8397554300027,53555.55291336
2023-06-02,17:38:27.000,153,11001676,14645,0,1685727506,13088.549568279988,136.79746064999927,53555.462080799996
2023-06-02,17:38:28.000,153,11001632,14685,0,1685727507,13088.475468869998,136.7551658700031,53555.4271452
2023-06-02,17:38:29.000,153,11001661,14885,0,1685727508,13088.428314700002,136.74811674000375,53555.43413232
2023-06-02,17:38:30.000,153,11001691,14765,0,1685727509,13088.441787319993,136.68467457000224,53555.49002928001
2023-06-02,17:38:31.000,153,11001669,15045,0,1685727510,13088.421578389993,136.70582196000032,53555.41317096
2023-06-02,17:38:32.000,153,11001696,14845,0,1685727511,13088.441787319993,136.6917237000016,53555.448106560005
2023-06-02,17:38:33.000,153,11001660,14685,0,1685727512,13088.340742669992,136.71287108999968,53555.34329976001
2023-06-02,17:38:34.000,153,11001621,14765,0,1685727513,13088.414842079997,136.69877283000096,53555.280415680005
2023-06-02,17:38:35.000,153,11001637,14725,0,1685727514,13088.354215289997,136.73401847999776,53555.280415680005
2023-06-02,17:38:36.000,153,11001662,14885,0,1685727515,13088.394633149997,136.80450977999863,53555.27342856001
2023-06-02,17:38:37.000,153,11001668,14765,0,1685727516,13088.354215289997,136.82565717000398,53555.19657024
2023-06-02,17:38:38.000,153,11001631,14725,0,1685727517,13088.327270050002,136.91729586000292,53555.14067328
2023-06-02,17:38:39.000,153,11001643,14685,0,1685727518,13088.448523630002,136.938443250001,53555.280415680005
2023-06-02,17:38:40.000,153,11001664,14965,0,1685727519,13088.441787319993,137.00893455000187,53555.19657024
2023-06-02,17:38:41.000,153,11001654,14805,0,1685727520,13088.414842079997,137.07942585000274,53555.16862176
2023-06-02,17:38:42.000,153,11001670,14805,0,1685727521,13088.401369459993,137.10762237000017,53555.182596000006
2023-06-02,17:38:43.000,153,11001633,15045,0,1685727522,13088.421578389993,137.1499171500036,53555.20355736001
2023-06-02,17:38:44.000,153,11001668,14445,0,1685727523,13088.401369459993,137.26975235999998,53555.10573768001
2023-06-02,17:38:45.000,153,11001681,15085,0,1685727524,13088.401369459993,137.32614540000213,53555.05682784001
2023-06-02,17:38:46.000,153,11001692,14805,0,1685727525,13088.435051009998,137.37548930999765,53555.13368616001
2023-06-02,17:38:47.000,153,11001626,14725,0,1685727526,13088.468732560003,137.41778409000108,53555.13368616001
2023-06-02,17:38:48.000,153,11001635,14765,0,1685727527,13088.428314700002,137.396636700003,53555.112724800005
2023-06-02,17:38:49.000,153,11001665,14765,0,1685727528,13088.455259939998,137.4600788700045,53555.13368616001
2023-06-02,17:38:50.000,153,11001654,14885,0,1685727529,13088.428314700002,137.4318823499998,53555.161634640004
2023-06-02,17:38:51.000,153,11001638,14685,0,1685727530,13088.401369459993,137.3684401799983,53555.09176344
2023-06-02,17:38:52.000,153,11001623,14765,0,1685727531,13088.448523630002,137.38253844000428,53555.11971192
2023-06-02,17:38:53.000,153,11001690,14845,0,1685727532,13088.381160529992,137.3472927900002,53555.03586648001
2023-06-02,17:38:54.000,153,11001639,14885,0,1685727533,13088.307061120002,137.34024366000085,53554.945033920005
2023-06-02,17:38:55.000,153,11001608,14725,0,1685727534,13088.435051009998,137.26270323000062,53555.112724800005
2023-06-02,17:38:56.000,153,11001671,14805,0,1685727535,13088.394633149997,137.19926105999912,53555.0428536
2023-06-02,17:38:57.000,153,11001666,14845,0,1685727536,13088.334006359997,137.16401541000232,53555.0777892
2023-06-02,17:38:58.000,153,11001654,14845,0,1685727537,13088.286852190002,137.07237672000338,53555.05682784001
2023-06-02,17:38:59.000,153,11001626,15165,0,1685727538,13088.246434330002,137.05122932999802,53555.0777892
2023-06-02,17:39:00.000,153,11001628,14845,0,1685727539,13088.232961709997,137.03008193999995,53555.09875056
2023-06-02,17:39:01.000,153,11001692,14845,0,1685727540,13088.091499199996,136.98073803000443,53555.02189224
2023-06-02,17:39:02.000,153,11001659,14805,0,1685727541,13088.125180750001,136.92434499000228,53555.112724800005
2023-06-02,17:39:03.000,153,11001643,14525,0,1685727542,13088.111708129996,136.94549238000036,53555.1476604
2023-06-02,17:39:04.000,153,11001705,14925,0,1685727543,13088.091499199996,136.92434499000228,53555.08477632001
2023-06-02,17:39:05.000,153,11001625,14525,0,1685727544,13088.084762890001,136.88205020999885,53555.14067328
2023-06-02,17:39:06.000,153,11001742,14845,0,1685727545,13088.078026579991,136.8890993399982,53555.18958312
2023-06-02,17:39:07.000,153,11001631,14645,0,1685727546,13087.98371824,136.8750010799995,53555.063814960005
2023-06-02,17:39:08.000,153,11001619,14845,0,1685727547,13087.91635513999,136.938443250001,53555.014905120006
2023-06-02,17:39:09.000,153,11001644,14725,0,1685727548,13087.950036689996,136.91729586000292,53554.945033920005
2023-06-02,17:39:10.000,153,11001643,14845,0,1685727549,13087.950036689996,136.95959063999908,53555.00791800001
2023-06-02,17:39:11.000,153,11001654,14805,0,1685727550,13087.997190859991,136.9877871600038,53555.05682784001
2023-06-02,17:39:12.000,153,11001715,14885,0,1685727551,13088.0241361,137.0018854200025,53555.014905120006
2023-06-02,17:39:13.000,153,11001665,14845,0,1685727552,13088.00392717,137.06532759000402,53555.05682784001
2023-06-02,17:39:14.000,153,11001725,14925,0,1685727553,13087.997190859991,137.09352411000145,53555.04984072
2023-06-02,17:39:15.000,153,11001690,14725,0,1685727554,13088.030872409996,137.09352411000145,53555.02887936
2023-06-02,17:39:16.000,153,11001664,14965,0,1685727555,13088.057817649991,137.13581889000488,53554.993943760004
2023-06-02,17:39:17.000,153,11001649,15005,0,1685727556,13088.017399789991,137.17106454000168,53554.86118848
2023-06-02,17:39:18.000,153,11001609,15125,0,1685727557,13088.04434503,137.19221192999976,53554.86817560001
2023-06-02,17:39:19.000,153,11001673,14645,0,1685727558,13088.165598610001,137.24155584000255,53554.9729824
2023-06-02,17:39:20.000,153,11001598,14805,0,1685727559,13088.219489089992,137.2486049700019,53554.93804680001
2023-06-02,17:39:21.000,153,11001664,14925,0,1685727560,13088.226225400002,137.31204714000341,53554.959008159996
2023-06-02,17:39:22.000,153,11001633,14525,0,1685727561,13088.259906949992,137.36139104999893,53554.97996952
2023-06-02,17:39:23.000,153,11001690,14885,0,1685727562,13088.212752779997,137.3684401799983,53554.93105968
2023-06-02,17:39:24.000,153,11001627,14685,0,1685727563,13088.280115879992,137.38253844000428,53554.93105968
2023-06-02,17:39:25.000,153,11001649,14605,0,1685727564,13088.320533739992,137.42483322000044,53554.9729824
2023-06-02,17:39:26.000,153,11001677,14885,0,1685727565,13088.266643260002,137.4953245200013,53554.86118848
2023-06-02,17:39:27.000,153,11001657,14885,0,1685727566,13088.320533739992,137.46712800000387,53554.95202104
2023-06-02,17:39:28.000,153,11001681,14765,0,1685727567,13088.367687910002,137.38958757000364,53554.9729824
2023-06-02,17:39:29.000,153,11001653,14525,0,1685727568,13088.381160529992,137.396636700003,53555.00093088
2023-06-02,17:39:30.000,153,11001687,14765,0,1685727569,13088.327270050002,137.3684401799983,53554.93804680001
2023-06-02,17:39:31.000,153,11001689,14685,0,1685727570,13088.293588499997,137.41073496000172,53554.96599528001
2023-06-02,17:39:32.000,153,11001662,15125,0,1685727571,13088.300324809992,137.3684401799983,53554.93804680001
2023-06-02,17:39:33.000,153,11001691,14805,0,1685727572,13088.212752779997,137.32614540000213,53554.86118848
2023-06-02,17:39:34.000,153,11001686,14965,0,1685727573,13088.185807540001,137.30499801000406,53554.945033920005
2023-06-02,17:39:35.000,153,11001673,14645,0,1685727574,13088.239698019992,137.24155584000255,53554.93105968
2023-06-02,17:39:36.000,153,11001630,14685,0,1685727575,13088.118444439991,137.20631018999848,53554.79830440001
2023-06-02,17:39:37.000,153,11001624,14565,0,1685727576,13088.206016470001,137.16401541000232,53554.95202104
2023-06-02,17:39:38.000,153,11001633,14805,0,1685727577,13088.152125989996,137.1217206299989,53554.93105968
2023-06-02,17:39:39.000,153,11001628,14845,0,1685727578,13088.111708129996,137.05827846000466,53554.896124080005
2023-06-02,17:39:40.000,153,11001621,14885,0,1685727579,13088.030872409996,136.9736888999978,53554.86118848
2023-06-02,17:39:41.000,153,11001670,14885,0,1685727580,13088.00392717,136.91024673000356,53554.91009832
2023-06-02,17:39:42.000,153,11001673,14845,0,1685727581,13087.92309145,136.9031976000042,53554.81926576001
2023-06-02,17:39:43.000,153,11001627,14885,0,1685727582,13087.86246466,136.7763132600012,53554.85420136
2023-06-02,17:39:44.000,153,11001704,15085,0,1685727583,13087.90288252,136.73401847999776,53554.88913696001
2023-06-02,17:39:45.000,153,11001654,14685,0,1685727584,13087.8220468,136.6917237000016,53554.92407256
2023-06-02,17:39:46.000,153,11001642,15005,0,1685727585,13087.78162894,136.62123240000074,53554.80529152
2023-06-02,17:39:47.000,153,11001601,14765,0,1685727586,13087.707529529995,136.55779022999923,53554.88214984
2023-06-02,17:39:48.000,153,11001712,14765,0,1685727587,13087.667111669994,136.52254458000243,53554.945033920005
2023-06-02,17:39:49.000,153,11001624,14765,0,1685727588,13087.606484879994,136.46615154000028,53554.81926576001
2023-06-02,17:39:50.000,153,11001642,15045,0,1685727589,13087.498703919999,136.39566023999942,53554.81926576001
2023-06-02,17:39:51.000,153,11001706,14685,0,1685727590,13087.525649159994,136.3463163300039,53554.84022712001
2023-06-02,17:39:52.000,153,11001741,14885,0,1685727591,13087.417868199998,136.31107067999983,53554.80529152
2023-06-02,17:39:53.000,153,11001684,14645,0,1685727592,13087.377450339998,136.2828741600024,53554.896124080005
2023-06-02,17:39:54.000,153,11001632,14765,0,1685727593,13087.343768789993,136.24762850999832,53554.77035592001
2023-06-02,17:39:55.000,153,11001636,14925,0,1685727594,13087.215778899998,136.22648112000024,53554.66554912
2023-06-02,17:39:56.000,153,11001686,14765,0,1685727595,13087.195569969997,136.1841863400041,53554.679523360006
2023-06-02,17:39:57.000,153,11001651,14525,0,1685727596,13087.209042590002,136.15598981999938,53554.66554912
2023-06-02,17:39:58.000,153,11001714,14525,0,1685727597,13087.175361039997,136.14894069000002,53554.658562000004
2023-06-02,17:39:59.000,153,11001618,14685,0,1685727598,13087.134943179997,136.14894069000002,53554.70747184
2023-06-02,17:40:00.000,153,11001655,14885,0,1685727599,13087.107997940002,136.12074417000258,53554.57471656
2023-06-02,17:40:01.000,153,11001714,15005,0,1685727600,13087.107997940002,136.12074417000258,53554.60266504001
2023-06-02,17:40:02.000,153,11001614,15165,0,1685727601,13087.081052699992,136.14189156000066,53554.59567792
2023-06-02,17:40:03.000,153,11001668,14405,0,1685727602,13087.188833660002,136.12074417000258,53554.60266504001
2023-06-02,17:40:04.000,153,11001679,14925,0,1685727603,13087.235987829998,136.16303894999874,53554.57471656
2023-06-02,17:40:05.000,153,11001666,14645,0,1685727604,13087.222515209993,136.1841863400041,53554.53978096
2023-06-02,17:40:06.000,153,11001673,14685,0,1685727605,13087.323559859993,136.24057937999896,53554.65157488001
2023-06-02,17:40:07.000,153,11001660,14965,0,1685727606,13087.451549749989,136.20533373000217,53554.58170368001
2023-06-02,17:40:08.000,153,11001665,14885,0,1685727607,13087.491967609989,136.27582503000303,53554.55375520001
2023-06-02,17:40:09.000,153,11001623,14685,0,1685727608,13087.539121779999,136.3181198099992,53554.50484536001
2023-06-02,17:40:10.000,153,11001655,15045,0,1685727609,13087.72100215,136.35336546000326,53554.54676808
2023-06-02,17:40:11.000,153,11001660,14845,0,1685727610,13087.80183787,136.3463163300039,53554.57471656
2023-06-02,17:40:12.000,153,11001649,14725,0,1685727611,13087.91635513999,136.4309058900035,53554.60266504001
2023-06-02,17:40:13.000,153,11001691,14765,0,1685727612,13088.010663479996,136.5084463200037,53554.54676808
2023-06-02,17:40:14.000,153,11001689,14885,0,1685727613,13088.104971820001,136.52254458000243,53554.53978096
2023-06-02,17:40:15.000,153,11001671,14725,0,1685727614,13088.246434330002,136.55074109999987,53554.59567792
2023-06-02,17:40:16.000,153,11001629,14885,0,1685727615,13088.347478980002,136.61418327000138,53554.50484536001
2023-06-02,17:40:17.000,153,11001663,14685,0,1685727616,13088.414842079997,136.64942891999817,53554.55375520001
2023-06-02,17:40:18.000,153,11001663,14965,0,1685727617,13088.509150419988,136.6917237000016,53554.63760064
2023-06-02,17:40:19.000,153,11001685,14845,0,1685727618,13088.623667689993,136.74811674000375,53554.61663928
2023-06-02,17:40:20.000,153,11001636,14605,0,1685727619,13088.610195069989,136.76926413000183,53554.623626399996
2023-06-02,17:40:21.000,153,11001614,14725,0,1685727620,13088.704503409994,136.81155890999798,53554.658562000004
2023-06-02,17:40:22.000,153,11001684,14605,0,1685727621,13088.670821859989,136.82565717000398,53554.65157488001
2023-06-02,17:40:23.000,153,11001658,14845,0,1685727622,13088.75165757999,136.81860804000462,53554.71445896
2023-06-02,17:40:24.000,153,11001634,15005,0,1685727623,13088.758393889999,136.81155890999798,53554.791317279996
2023-06-02,17:40:25.000,153,11001658,15045,0,1685727624,13088.765130199994,136.81860804000462,53554.79830440001
2023-06-02,17:40:26.000,153,11001655,14725,0,1685727625,13088.677558169999,136.7763132600012,53554.81926576001
2023-06-02,17:40:27.000,153,11001665,14725,0,1685727626,13088.522623039993,136.7904115199999,53554.70747184
2023-06-02,17:40:28.000,153,11001633,14805,0,1685727627,13088.468732560003,136.7551658700031,53554.80529152
2023-06-02,17:40:29.000,153,11001677,14885,0,1685727628,13088.428314700002,136.71287108999968,53554.81926576001
2023-06-02,17:40:30.000,153,11001627,14845,0,1685727629,13088.340742669992,136.66352718000417,53554.88913696001
2023-06-02,17:40:31.000,153,11001626,15045,0,1685727630,13088.246434330002,136.60713414000202,53554.79830440001
2023-06-02,17:40:32.000,153,11001683,14685,0,1685727631,13088.131917059996,136.57893762000458,53554.826252880004
2023-06-02,17:40:33.000,153,11001721,14845,0,1685727632,13088.030872409996,136.480249799999,53554.84022712001
2023-06-02,17:40:34.000,153,11001664,14765,0,1685727633,13087.86246466,136.4309058900035,53554.791317279996
2023-06-02,17:40:35.000,153,11001733,14605,0,1685727634,13087.707529529995,136.3463163300039,53554.70747184
2023-06-02,17:40:36.000,153,11001675,14885,0,1685727635,13087.63343011999,136.32516893999855,53554.70747184
2023-06-02,17:40:37.000,153,11001663,14885,0,1685727636,13087.566067019994,136.25467763999768,53554.74240744
2023-06-02,17:40:38.000,153,11001647,14725,0,1685727637,13087.505440229994,136.21943199000088,53554.679523360006
2023-06-02,17:40:39.000,153,11001664,14885,0,1685727638,13087.404395579993,136.17713721000473,53554.73542032
2023-06-02,17:40:40.000,153,11001703,14885,0,1685727639,13087.330296169988,136.16303894999874,53554.72144608001
2023-06-02,17:40:41.000,153,11001645,14845,0,1685727640,13087.229251520002,136.12779330000194,53554.65157488001
2023-06-02,17:40:42.000,153,11001692,14805,0,1685727641,13087.202306279993,136.1348424300013,53554.679523360006
2023-06-02,17:40:43.000,153,11001631,15005,0,1685727642,13087.175361039997,136.09254764999787,53554.59567792
2023-06-02,17:40:44.000,153,11001669,14685,0,1685727643,13087.094525319997,136.06435113000043,53554.50484536001
2023-06-02,17:40:45.000,153,11001647,14845,0,1685727644,13087.161888419992,136.09254764999787,53554.50484536001
2023-06-02,17:40:46.000,153,11001630,14925,0,1685727645,13087.101261629992,136.0854985199985,53554.46292264001
2023-06-02,17:40:47.000,153,11001638,14685,0,1685727646,13087.148415800002,136.1348424300013,53554.41401280001
2023-06-02,17:40:48.000,153,11001659,14805,0,1685727647,13087.195569969997,136.0995967800045,53554.43497416001
2023-06-02,17:40:49.000,153,11001615,14805,0,1685727648,13087.249460450003,136.0995967800045,53554.455935519996
2023-06-02,17:40:50.000,153,11001660,14765,0,1685727649,13087.229251520002,136.14189156000066,53554.441961280005
2023-06-02,17:40:51.000,153,11001678,14925,0,1685727650,13087.249460450003,136.17713721000473,53554.3790772
2023-06-02,17:40:52.000,153,11001638,14605,0,1685727651,13087.249460450003,136.20533373000217,53554.441961280005
2023-06-02,17:40:53.000,153,11001662,14925,0,1685727652,13087.283141999993,136.26877590000367,53554.323180240004
2023-06-02,17:40:54.000,153,11001588,14925,0,1685727653,13087.303350929993,136.2828741600024,53554.344141600006
2023-06-02,17:40:55.000,153,11001689,14885,0,1685727654,13087.357241409998,136.2969724200011,53554.40003856
2023-06-02,17:40:56.000,153,11001649,14685,0,1685727655,13087.363977719993,136.3463163300039,53554.3790772
2023-06-02,17:40:57.000,153,11001667,15125,0,1685727656,13087.411131889989,136.37451285000134,53554.35811584
2023-06-02,17:40:58.000,153,11001642,14765,0,1685727657,13087.404395579993,136.45205328000156,53554.41401280001
2023-06-02,17:40:59.000,153,11001632,14965,0,1685727658,13087.431340819989,136.47320066999964,53554.38606432001
2023-06-02,17:41:00.000,153,11001622,14885,0,1685727659,13087.357241409998,136.55074109999987,53554.274270400005
2023-06-02,17:41:01.000,153,11001624,14765,0,1685727660,13087.390922959989,136.60713414000202,53554.29523176001
2023-06-02,17:41:02.000,153,11001672,14605,0,1685727661,13087.424604509994,136.63533065999945,53554.35112872
2023-06-02,17:41:03.000,153,11001630,14885,0,1685727662,13087.451549749989,136.71287108999968,53554.288244639996
2023-06-02,17:41:04.000,153,11001693,14885,0,1685727663,13087.539121779999,136.73401847999776,53554.33016736
2023-06-02,17:41:05.000,153,11001702,14965,0,1685727664,13087.512176539989,136.80450977999863,53554.30221888
2023-06-02,17:41:06.000,153,11001657,14685,0,1685727665,13087.566067019994,136.89614847000485,53554.344141600006
2023-06-02,17:41:07.000,153,11001645,14525,0,1685727666,13087.61322118999,136.91024673000356,53554.29523176001
2023-06-02,17:41:08.000,153,11001658,14805,0,1685727667,13087.586275949994,136.94549238000036,53554.31619312001
2023-06-02,17:41:09.000,153,11001649,14765,0,1685727668,13087.687320599995,136.98073803000443,53554.31619312001
2023-06-02,17:41:10.000,153,11001622,14765,0,1685727669,13087.667111669994,137.04418019999866,53554.36510296001
2023-06-02,17:41:11.000,153,11001627,14805,0,1685727670,13087.626693809994,137.0864749800021,53554.288244639996
2023-06-02,17:41:12.000,153,11001679,14805,0,1685727671,13087.747947389995,137.07942585000274,53554.33016736
2023-06-02,17:41:13.000,153,11001630,14925,0,1685727672,13087.73447476999,137.07942585000274,53554.30221888
2023-06-02,17:41:14.000,153,11001679,14645,0,1685727673,13087.63343011999,137.0864749800021,53554.274270400005
2023-06-02,17:41:15.000,153,11001655,14765,0,1685727674,13087.66037536,137.0864749800021,53554.31619312001
2023-06-02,17:41:16.000,153,11001666,14885,0,1685727675,13087.667111669994,137.09352411000145,53554.40702568
2023-06-02,17:41:17.000,153,11001653,14765,0,1685727676,13087.586275949994,137.07942585000274,53554.33715448001
2023-06-02,17:41:18.000,153,11001649,14725,0,1685727677,13087.498703919999,137.06532759000402,53554.33715448001
2023-06-02,17:41:19.000,153,11001642,14365,0,1685727678,13087.53238546999,137.0230328100006,53554.455935519996
2023-06-02,17:41:20.000,153,11001642,15085,0,1685727679,13087.377450339998,136.98073803000443,53554.393051440005
2023-06-02,17:41:21.000,153,11001688,14685,0,1685727680,13087.357241409998,136.95254150999972,53554.43497416001
2023-06-02,17:41:22.000,153,11001628,14725,0,1685727681,13087.276405689998,136.91024673000356,53554.40003856
2023-06-02,17:41:23.000,153,11001672,14725,0,1685727682,13087.107997940002,136.9031976000042,53554.274270400005
2023-06-02,17:41:24.000,153,11001662,14805,0,1685727683,13087.047371150002,136.86090282000077,53554.309206
2023-06-02,17:41:25.000,153,11001702,14645,0,1685727684,13086.973271739997,136.7763132600012,53554.26728328001
2023-06-02,17:41:26.000,153,11001703,14845,0,1685727685,13086.831809229996,136.71992021999904,53554.31619312001
2023-06-02,17:41:27.000,153,11001651,14805,0,1685727686,13086.69708302999,136.71287108999968,53554.2393348
2023-06-02,17:41:28.000,153,11001655,14725,0,1685727687,13086.67687409999,136.67762544000288,53554.26029616
2023-06-02,17:41:29.000,153,11001670,15085,0,1685727688,13086.53541158999,136.63533065999945,53554.176450720006
2023-06-02,17:41:30.000,153,11001664,14805,0,1685727689,13086.427630629994,136.5930358800033,53554.155489360004
2023-06-02,17:41:31.000,153,11001680,14725,0,1685727690,13086.35353121999,136.57188848999795,53554.14151512
2023-06-02,17:41:32.000,153,11001651,14925,0,1685727691,13086.265959189994,136.46615154000028,53554.120553759996
2023-06-02,17:41:33.000,153,11001654,14885,0,1685727692,13086.178387159998,136.45205328000156,53554.09959240001
2023-06-02,17:41:34.000,153,11001651,14765,0,1685727693,13086.090815129988,136.40270936999877,53554.08561816
2023-06-02,17:41:35.000,153,11001625,14685,0,1685727694,13086.077342509998,136.32516893999855,53554.155489360004
2023-06-02,17:41:36.000,153,11001684,14845,0,1685727695,13086.009979410002,136.28992329000175,53554.08561816
2023-06-02,17:41:37.000,153,11001660,14685,0,1685727696,13085.942616309992,136.25467763999768,53554.07164392
2023-06-02,17:41:38.000,153,11001659,14645,0,1685727697,13085.875253209997,136.20533373000217,53554.02972120001
2023-06-02,17:41:39.000,153,11001698,14885,0,1685727698,13085.807890110002,136.14189156000066,53553.94587576
2023-06-02,17:41:40.000,153,11001643,14925,0,1685727699,13085.740527009992,136.10664591000386,53553.889978800005
2023-06-02,17:41:41.000,153,11001686,14685,0,1685727700,13085.733790699996,136.05730200000107,53553.77818488
2023-06-02,17:41:42.000,153,11001613,14525,0,1685727701,13085.706845460001,136.036154610003,53553.86901744
2023-06-02,17:41:43.000,153,11001636,14685,0,1685727702,13085.686636530001,136.00795808999828,53553.841068960006
2023-06-02,17:41:44.000,153,11001636,14845,0,1685727703,13085.632746049996,135.97976157000085,53553.76421064001
2023-06-02,17:41:45.000,153,11001684,14805,0,1685727704,13085.720318079992,135.9515650500034,53553.76421064001
2023-06-02,17:41:46.000,153,11001675,14885,0,1685727705,13085.713581769996,135.95861418000277,53553.77818488
2023-06-02,17:41:47.000,153,11001659,14725,0,1685727706,13085.693372839996,135.9727124400015,53553.63844248
2023-06-02,17:41:48.000,153,11001692,14965,0,1685727707,13085.733790699996,135.97976157000085,53553.68735232
2023-06-02,17:41:49.000,153,11001678,15045,0,1685727708,13085.868516900002,136.02205635000428,53553.63844248
2023-06-02,17:41:50.000,153,11001697,14765,0,1685727709,13085.922407379992,136.07844938999915,53553.722287920005
2023-06-02,17:41:51.000,153,11001659,14845,0,1685727710,13085.942616309992,136.1348424300013,53553.62446824001
2023-06-02,17:41:52.000,153,11001649,14925,0,1685727711,13086.003243099993,136.21238286000153,53553.63844248
2023-06-02,17:41:53.000,153,11001628,14925,0,1685727712,13086.218805019998,136.26172677000432,53553.72927504
2023-06-02,17:41:54.000,153,11001670,14605,0,1685727713,13086.232277639989,136.30402155000047,53553.75722352
2023-06-02,17:41:55.000,153,11001703,14845,0,1685727714,13086.319849669999,136.45205328000156,53553.75722352
2023-06-02,17:41:56.000,153,11001690,14805,0,1685727715,13086.367003839994,136.5295937100018,53553.73626216
2023-06-02,17:41:57.000,153,11001648,14845,0,1685727716,13086.49499372999,136.6423797899988,53553.673378080006
2023-06-02,17:41:58.000,153,11001689,14645,0,1685727717,13086.60277469,136.7551658700031,53553.722287920005
2023-06-02,17:41:59.000,153,11001679,14605,0,1685727718,13086.70381934,136.81155890999798,53553.73626216
2023-06-02,17:42:00.000,153,11001706,14965,0,1685727719,13086.750973509996,136.89614847000485,53553.76421064001
2023-06-02,17:42:01.000,153,11001634,14845,0,1685727720,13086.872227089996,137.0018854200025,53553.70831368
2023-06-02,17:42:02.000,153,11001692,14685,0,1685727721,13086.899172329991,137.10762237000017,53553.74324928001
2023-06-02,17:42:03.000,153,11001673,15005,0,1685727722,13086.980008049992,137.13581889000488,53553.771197760005
2023-06-02,17:42:04.000,153,11001672,14725,0,1685727723,13086.926117570001,137.20631018999848,53553.7502364
2023-06-02,17:42:05.000,153,11001686,14565,0,1685727724,13086.980008049992,137.26975235999998,53553.83408184001
2023-06-02,17:42:06.000,153,11001642,15125,0,1685727725,13086.993480669997,137.3331945300015,53553.771197760005
2023-06-02,17:42:07.000,153,11001679,14925,0,1685727726,13087.040634839992,137.36139104999893,53553.785171999996
2023-06-02,17:42:08.000,153,11001648,14925,0,1685727727,13087.033898529997,137.3684401799983,53553.82709472
2023-06-02,17:42:09.000,153,11001654,15045,0,1685727728,13087.040634839992,137.41778409000108,53553.86203032001
2023-06-02,17:42:10.000,153,11001685,14885,0,1685727729,13087.006953290002,137.37548930999765,53553.8550432
2023-06-02,17:42:11.000,153,11001628,14845,0,1685727730,13086.905908640001,137.38253844000428,53553.80613336
2023-06-02,17:42:12.000,153,11001652,14925,0,1685727731,13086.858754469991,137.31204714000341,53553.722287920005
2023-06-02,17:42:13.000,153,11001650,14925,0,1685727732,13086.78465506,137.3684401799983,53553.722287920005
2023-06-02,17:42:14.000,153,11001664,14885,0,1685727733,13086.690346719995,137.2979488800047,53553.6803652
2023-06-02,17:42:15.000,153,11001640,14685,0,1685727734,13086.69708302999,137.25565410000127,53553.75722352
2023-06-02,17:42:16.000,153,11001666,14845,0,1685727735,13086.589302069995,137.16401541000232,53553.70831368
2023-06-02,17:42:17.000,153,11001631,15005,0,1685727736,13086.49499372999,137.13581889000488,53553.66639096001
2023-06-02,17:42:18.000,153,11001649,14725,0,1685727737,13086.346794909994,137.1217206299989,53553.652416720004
2023-06-02,17:42:19.000,153,11001712,14845,0,1685727738,13086.279431809999,137.04418019999866,53553.64542960001
2023-06-02,17:42:20.000,153,11001629,14685,0,1685727739,13086.185123469993,136.98073803000443,53553.62446824001
2023-06-02,17:42:21.000,153,11001658,14685,0,1685727740,13086.050397270003,136.99483629000315,53553.603506880005
2023-06-02,17:42:22.000,153,11001637,14805,0,1685727741,13085.922407379992,136.92434499000228,53553.49171296
2023-06-02,17:42:23.000,153,11001636,14805,0,1685727742,13085.801153799992,136.95959063999908,53553.386906160005
2023-06-02,17:42:24.000,153,11001696,14845,0,1685727743,13085.686636530001,136.94549238000036,53553.37991904001
2023-06-02,17:42:25.000,153,11001663,14685,0,1685727744,13085.62600974,136.89614847000485,53553.37991904001
2023-06-02,17:42:26.000,153,11001673,14885,0,1685727745,13085.558646639991,136.8750010799995,53553.386906160005
2023-06-02,17:42:27.000,153,11001655,14885,0,1685727746,13085.558646639991,136.93139412000164,53553.28908648001
2023-06-02,17:42:28.000,153,11001623,14685,0,1685727747,13085.41718412999,136.93139412000164,53553.24716376
2023-06-02,17:42:29.000,153,11001617,14925,0,1685727748,13085.42392044,136.95254150999972,53553.24017664001
2023-06-02,17:42:30.000,153,11001655,14885,0,1685727749,13085.35655733999,136.96663976999844,53553.219215280005
2023-06-02,17:42:31.000,153,11001634,14645,0,1685727750,13085.41718412999,137.0230328100006,53553.32402208
2023-06-02,17:42:32.000,153,11001640,14605,0,1685727751,13085.390238889995,137.00893455000187,53553.30306072
2023-06-02,17:42:33.000,153,11001647,14685,0,1685727752,13085.40371151,137.05827846000466,53553.23318952
2023-06-02,17:42:34.000,153,11001654,14645,0,1685727753,13085.45760198999,137.09352411000145,53553.30306072
2023-06-02,17:42:35.000,153,11001661,14725,0,1685727754,13085.45760198999,137.13581889000488,53553.23318952
2023-06-02,17:42:36.000,153,11001653,14805,0,1685727755,13085.491283539995,137.1217206299989,53553.18427968
2023-06-02,17:42:37.000,153,11001646,14845,0,1685727756,13085.54517402,137.19221192999976,53553.20524104
2023-06-02,17:42:38.000,153,11001669,14765,0,1685727757,13085.578855569991,137.22040845000447,53553.11440848001
2023-06-02,17:42:39.000,153,11001677,14725,0,1685727758,13085.592328189996,137.26270323000062,53553.100434240005
2023-06-02,17:42:40.000,153,11001637,14885,0,1685727759,13085.747263320001,137.20631018999848,53553.19825392
2023-06-02,17:42:41.000,153,11001621,14765,0,1685727760,13085.760735939992,137.2345067100032,53553.12139560001
2023-06-02,17:42:42.000,153,11001626,14885,0,1685727761,13085.821362729992,137.20631018999848,53553.12838272
2023-06-02,17:42:43.000,153,11001654,14605,0,1685727762,13085.861780589992,137.2486049700019,53553.12838272
2023-06-02,17:42:44.000,153,11001642,15045,0,1685727763,13085.935879999997,137.22040845000447,53553.11440848001
2023-06-02,17:42:45.000,153,11001626,14765,0,1685727764,13085.942616309992,137.19221192999976,53553.12139560001
2023-06-02,17:42:46.000,153,11001690,14885,0,1685727765,13085.996506789998,137.17106454000168,53553.08646
2023-06-02,17:42:47.000,153,11001634,14805,0,1685727766,13085.996506789998,137.17811367000104,53553.14235696001
2023-06-02,17:42:48.000,153,11001667,14765,0,1685727767,13086.050397270003,137.09352411000145,53553.10742136
2023-06-02,17:42:49.000,153,11001627,14525,0,1685727768,13086.036924649998,137.05827846000466,53553.12139560001
2023-06-02,17:42:50.000,153,11001658,14805,0,1685727769,13086.003243099993,137.0371310699993,53553.06549864
2023-06-02,17:42:51.000,153,11001648,14725,0,1685727770,13086.023452029993,136.9736888999978,53553.07248576001
2023-06-02,17:42:52.000,153,11001671,15045,0,1685727771,13086.070606199988,136.95959063999908,53553.13536984
2023-06-02,17:42:53.000,153,11001653,14805,0,1685727772,13086.023452029993,136.9031976000042,53553.14235696001
2023-06-02,17:42:54.000,153,11001654,14845,0,1685727773,13085.962825239993,136.8890993399982,53553.07248576001
2023-06-02,17:42:55.000,153,11001673,14645,0,1685727774,13086.016715719998,136.84680456000206,53553.19825392
2023-06-02,17:42:56.000,153,11001654,14805,0,1685727775,13085.962825239993,136.80450977999863,53553.13536984
2023-06-02,17:42:57.000,153,11001678,14645,0,1685727776,13085.962825239993,136.80450977999863,53553.12838272
2023-06-02,17:42:58.000,153,11001658,14805,0,1685727777,13085.942616309992,136.76221500000247,53553.1563312
2023-06-02,17:42:59.000,153,11001686,14925,0,1685727778,13085.895462139997,136.76926413000183,53553.170305440006
2023-06-02,17:43:00.000,153,11001636,14765,0,1685727779,13085.888725830002,136.76221500000247,53553.10742136
2023-06-02,17:43:01.000,153,11001650,14845,0,1685727780,13085.794417489997,136.76926413000183,53553.002614560006
2023-06-02,17:43:02.000,153,11001664,14525,0,1685727781,13085.814626419997,136.7551658700031,53553.08646
2023-06-02,17:43:03.000,153,11001666,14485,0,1685727782,13085.760735939992,136.80450977999863,53553.07248576001
2023-06-02,17:43:04.000,153,11001639,14765,0,1685727783,13085.807890110002,136.83270630000334,53553.14235696001
2023-06-02,17:43:05.000,153,11001648,14765,0,1685727784,13085.787681180002,136.8750010799995,53553.13536984
2023-06-02,17:43:06.000,153,11001659,15165,0,1685727785,13085.821362729992,136.94549238000036,53553.170305440006
2023-06-02,17:43:07.000,153,11001658,14885,0,1685727786,13085.727054390001,137.0230328100006,53553.051524400005
2023-06-02,17:43:08.000,153,11001684,14845,0,1685727787,13085.794417489997,137.07237672000338,53553.09344712001
2023-06-02,17:43:09.000,153,11001675,15165,0,1685727788,13085.733790699996,137.1217206299989,53553.08646
2023-06-02,17:43:10.000,153,11001694,14845,0,1685727789,13085.794417489997,137.19221192999976,53553.12139560001
2023-06-02,17:43:11.000,153,11001676,15045,0,1685727790,13085.875253209997,137.25565410000127,53553.17729256
2023-06-02,17:43:12.000,153,11001659,15005,0,1685727791,13085.915671069997,137.32614540000213,53553.19126680001
2023-06-02,17:43:13.000,153,11001657,14845,0,1685727792,13085.942616309992,137.396636700003,53553.17729256
2023-06-02,17:43:14.000,153,11001648,14805,0,1685727793,13085.956088929997,137.4318823499998,53553.16331832001
2023-06-02,17:43:15.000,153,11001696,14805,0,1685727794,13085.969561550002,137.50942278000002,53553.149344080004
2023-06-02,17:43:16.000,153,11001665,14725,0,1685727795,13086.016715719998,137.5587666900028,53553.19126680001
2023-06-02,17:43:17.000,153,11001611,14725,0,1685727796,13085.996506789998,137.61515972999769,53553.13536984
2023-06-02,17:43:18.000,153,11001626,14605,0,1685727797,13086.050397270003,137.62220886000432,53553.170305440006
2023-06-02,17:43:19.000,153,11001641,14685,0,1685727798,13086.043660959993,137.67155276999983,53553.13536984
2023-06-02,17:43:20.000,153,11001653,14565,0,1685727799,13086.090815129988,137.65745451000112,53553.16331832001
2023-06-02,17:43:21.000,153,11001638,14805,0,1685727800,13086.158178229998,137.67155276999983,53553.16331832001
2023-06-02,17:43:22.000,153,11001649,14885,0,1685727801,13086.131232989988,137.62220886000432,53553.19126680001
2023-06-02,17:43:23.000,153,11001709,14645,0,1685727802,13086.057133579998,137.67155276999983,53553.149344080004
2023-06-02,17:43:24.000,153,11001649,14725,0,1685727803,13086.063869889993,137.6433562500024,53553.19825392
2023-06-02,17:43:25.000,153,11001661,14605,0,1685727804,13085.989770480002,137.60106146999897,53553.19126680001
2023-06-02,17:43:26.000,153,11001644,14605,0,1685727805,13085.922407379992,137.5940123399996,53553.08646
2023-06-02,17:43:27.000,153,11001695,14605,0,1685727806,13085.922407379992,137.5587666900028,53553.17729256
2023-06-02,17:43:28.000,153,11001635,14885,0,1685727807,13085.841571659992,137.55171756000345,53553.07947288
2023-06-02,17:43:29.000,153,11001642,14925,0,1685727808,13085.814626419997,137.46712800000387,53553.170305440006
2023-06-02,17:43:30.000,153,11001659,14885,0,1685727809,13085.659691289991,137.43893147999916,53553.14235696001
2023-06-02,17:43:31.000,153,11001607,14685,0,1685727810,13085.572119259996,137.37548930999765,53553.1563312
2023-06-02,17:43:32.000,153,11001659,14645,0,1685727811,13085.53843770999,137.2979488800047,53553.03755016
2023-06-02,17:43:33.000,153,11001643,14805,0,1685727812,13085.349821029995,137.2838506199987,53553.0165888
2023-06-02,17:43:34.000,153,11001612,14805,0,1685727813,13085.329612099995,137.25565410000127,53553.07947288
2023-06-02,17:43:35.000,153,11001626,15005,0,1685727814,13085.25551268999,137.20631018999848,53553.12139560001
2023-06-02,17:43:36.000,153,11001620,14685,0,1685727815,13085.188149589994,137.15696628000296,53553.02357592001
2023-06-02,17:43:37.000,153,11001603,14725,0,1685727816,13085.053423389989,137.11467149999953,53553.03056304
2023-06-02,17:43:38.000,153,11001716,14845,0,1685727817,13085.006269219994,137.1005732400008,53553.10742136
2023-06-02,17:43:39.000,153,11001711,14405,0,1685727818,13084.878279329998,137.10762237000017,53553.0165888
2023-06-02,17:43:40.000,153,11001635,14965,0,1685727819,13084.797443609998,137.11467149999953,53552.981653200004
2023-06-02,17:43:41.000,153,11001653,14725,0,1685727820,13084.709871580002,137.11467149999953,53552.981653200004
2023-06-02,17:43:42.000,153,11001650,14765,0,1685727821,13084.635772169997,137.09352411000145,53552.92575624001
2023-06-02,17:43:43.000,153,11001609,15205,0,1685727822,13084.581881689992,137.10762237000017,53552.883833520005
2023-06-02,17:43:44.000,153,11001609,14965,0,1685727823,13084.561672759992,137.15696628000296,53552.84889792
2023-06-02,17:43:45.000,153,11001673,14725,0,1685727824,13084.575145379997,137.16401541000232,53552.85588504001
2023-06-02,17:43:46.000,153,11001686,14845,0,1685727825,13084.534727519997,137.25565410000127,53552.79998808
2023-06-02,17:43:47.000,153,11001667,14765,0,1685727826,13084.501045969992,137.30499801000406,53552.73710400001
2023-06-02,17:43:48.000,153,11001679,14565,0,1685727827,13084.527991210001,137.38958757000364,53552.72312976
2023-06-02,17:43:49.000,153,11001622,14565,0,1685727828,13084.487573350001,137.4953245200013,53552.597361600005
2023-06-02,17:43:50.000,153,11001623,14885,0,1685727829,13084.534727519997,137.60106146999897,53552.548451760005
2023-06-02,17:43:51.000,153,11001660,14765,0,1685727830,13084.629035860002,137.6786018999992,53552.58338736
2023-06-02,17:43:52.000,153,11001648,14845,0,1685727831,13084.723344199992,137.7913879800035,53552.5274904
2023-06-02,17:43:53.000,153,11001656,15005,0,1685727832,13084.736816819997,137.9394197100046,53552.46460632
2023-06-02,17:43:54.000,153,11001701,14765,0,1685727833,13084.743553129993,138.0381075300029,53552.37377376001
2023-06-02,17:43:55.000,153,11001670,14685,0,1685727834,13084.824388849993,138.16499186999863,53552.331851040006
2023-06-02,17:43:56.000,153,11001656,14965,0,1685727835,13084.851334090003,138.31302359999972,53552.27595408001
2023-06-02,17:43:57.000,153,11001729,14765,0,1685727836,13084.864806709993,138.3482692500038,53552.22005712
2023-06-02,17:43:58.000,153,11001631,14885,0,1685727837,13084.763762059993,138.4469570700021,53552.11525032001
2023-06-02,17:43:59.000,153,11001682,15045,0,1685727838,13084.824388849993,138.46105533000082,53552.045379120005
2023-06-02,17:44:00.000,153,11001629,14525,0,1685727839,13084.932169809988,138.41171141999803,53552.045379120005
2023-06-02,17:44:01.000,153,11001663,14965,0,1685727840,13084.938906119998,138.34122012000444,53551.9335852
2023-06-02,17:44:02.000,153,11001702,14765,0,1685727841,13084.965851359993,138.24958142999822,53551.88467536
2023-06-02,17:44:03.000,153,11001681,14765,0,1685727842,13085.073632319989,138.15794273999927,53551.807817040004
2023-06-02,17:44:04.000,153,11001626,14885,0,1685727843,13085.24204007,138.07335317999969,53551.85672688
2023-06-02,17:44:05.000,153,11001679,14725,0,1685727844,13085.43739305999,138.02400927000417,53551.828778400006
2023-06-02,17:44:06.000,153,11001681,14725,0,1685727845,13085.531701399996,138.02400927000417,53551.96852080001
2023-06-02,17:44:07.000,153,11001573,14885,0,1685727846,13085.60580081,138.1367953500012,53552.08730184001
2023-06-02,17:44:08.000,153,11001682,14845,0,1685727847,13085.599064499991,138.16499186999863,53552.17114728
2023-06-02,17:44:09.000,153,11001611,14925,0,1685727848,13085.551910329996,138.15794273999927,53552.25499272001
2023-06-02,17:44:10.000,153,11001671,14845,0,1685727849,13085.48454723,138.08040230999904,53552.33883816
2023-06-02,17:44:11.000,153,11001652,14725,0,1685727850,13085.41718412999,138.00991100999818,53552.41569648
2023-06-02,17:44:12.000,153,11001651,14765,0,1685727851,13085.248776379995,137.89712493000116,53552.387748
2023-06-02,17:44:13.000,153,11001655,14845,0,1685727852,13085.046687079994,137.7913879800035,53552.34582528
2023-06-02,17:44:14.000,153,11001651,15045,0,1685727853,13084.945642429993,137.71384755000327,53552.33883816
2023-06-02,17:44:15.000,153,11001618,14845,0,1685727854,13084.858070399998,137.56581582000217,53552.39473512
2023-06-02,17:44:16.000,153,11001662,14725,0,1685727855,13084.777234679997,137.44598060999851,53552.41569648
2023-06-02,17:44:17.000,153,11001636,14525,0,1685727856,13084.635772169997,137.29089974999806,53552.45063208001
2023-06-02,17:44:18.000,153,11001632,15045,0,1685727857,13084.40673763,137.15696628000296,53552.29691544
2023-06-02,17:44:19.000,153,11001612,15085,0,1685727858,13084.24506619,136.98073803000443,53552.28294120001
2023-06-02,17:44:20.000,153,11001655,15205,0,1685727859,13084.16423047,136.8397554300027,53552.27595408001
2023-06-02,17:44:21.000,153,11001637,14885,0,1685727860,13083.948668549994,136.73401847999776,53552.23403136001
2023-06-02,17:44:22.000,153,11001679,14725,0,1685727861,13083.861096519999,136.6423797899988,53552.28992832
2023-06-02,17:44:23.000,153,11001694,14645,0,1685727862,13083.733106629988,136.57893762000458,53552.26896696
2023-06-02,17:44:24.000,153,11001659,14885,0,1685727863,13083.692688769988,136.53664284000115,53552.24101848
2023-06-02,17:44:25.000,153,11001666,14725,0,1685727864,13083.557962569997,136.52254458000243,53552.30390256001
2023-06-02,17:44:26.000,153,11001632,14845,0,1685727865,13083.537753639997,136.49434805999772,53552.22005712
2023-06-02,17:44:27.000,153,11001665,14885,0,1685727866,13083.483863159992,136.55779022999923,53552.164160160006
2023-06-02,17:44:28.000,153,11001672,14845,0,1685727867,13083.470390540002,136.60713414000202,53552.143198800004
2023-06-02,17:44:29.000,153,11001645,14725,0,1685727868,13083.450181610002,136.66352718000417,53552.20608288001
2023-06-02,17:44:30.000,153,11001615,14845,0,1685727869,13083.510808400002,136.81155890999798,53552.19210864
2023-06-02,17:44:31.000,153,11001683,14685,0,1685727870,13083.537753639997,136.93139412000164,53552.19909576
2023-06-02,17:44:32.000,153,11001666,14845,0,1685727871,13083.692688769988,137.05827846000466,53552.08730184001
2023-06-02,17:44:33.000,153,11001653,14845,0,1685727872,13083.746579249993,137.22040845000447,53552.10127608
2023-06-02,17:44:34.000,153,11001657,14405,0,1685727873,13083.827414969994,137.3684401799983,53552.0034564
2023-06-02,17:44:35.000,153,11001691,14845,0,1685727874,13083.921723309999,137.4812262600026,53552.10127608
2023-06-02,17:44:36.000,153,11001647,14605,0,1685727875,13084.10360368,137.66450364000048,53552.045379120005
2023-06-02,17:44:37.000,153,11001626,14445,0,1685727876,13084.24506619,137.8054862400022,53552.05236624
2023-06-02,17:44:38.000,153,11001613,14885,0,1685727877,13084.251802499995,137.9535179700033,53552.02441776
2023-06-02,17:44:39.000,153,11001630,14605,0,1685727878,13084.447155490001,138.0874514399984,53552.08730184001
2023-06-02,17:44:40.000,153,11001638,14445,0,1685727879,13084.581881689992,138.2002375200027,53552.13621168001
2023-06-02,17:44:41.000,153,11001658,14565,0,1685727880,13084.730080510002,138.29187621000165,53552.19210864
2023-06-02,17:44:42.000,153,11001678,15045,0,1685727881,13084.824388849993,138.39056402999995,53552.19909576
2023-06-02,17:44:43.000,153,11001601,14805,0,1685727882,13084.858070399998,138.46105533000082,53552.19909576
2023-06-02,17:44:44.000,153,11001693,14845,0,1685727883,13084.905224569993,138.53154663000169,53552.15717304001
2023-06-02,17:44:45.000,153,11001645,14685,0,1685727884,13084.999532909998,138.60203793000255,53552.22704424
2023-06-02,17:44:46.000,153,11001655,14685,0,1685727885,13085.013005529989,138.62318532000063,53552.2480056
2023-06-02,17:44:47.000,153,11001683,14765,0,1685727886,13085.066896009994,138.6443327099987,53552.24101848
2023-06-02,17:44:48.000,153,11001688,14805,0,1685727887,13085.053423389989,138.65138183999807,53552.22704424
2023-06-02,17:44:49.000,153,11001648,14525,0,1685727888,13085.087104939994,138.61613619000127,53552.28992832
2023-06-02,17:44:50.000,153,11001663,14685,0,1685727889,13085.107313869994,138.60203793000255,53552.29691544
2023-06-02,17:44:51.000,153,11001666,14525,0,1685727890,13085.107313869994,138.55269401999976,53552.310889680004
2023-06-02,17:44:52.000,153,11001663,14805,0,1685727891,13085.120786489999,138.53154663000169,53552.35979952
2023-06-02,17:44:53.000,153,11001606,14685,0,1685727892,13085.080368629999,138.46105533000082,53552.33883816
2023-06-02,17:44:54.000,153,11001712,14805,0,1685727893,13085.026478149994,138.3976131599993,53552.24101848
2023-06-02,17:44:55.000,153,11001663,14925,0,1685727894,13085.060159699999,138.32007272999908,53552.28992832
2023-06-02,17:44:56.000,153,11001719,14645,0,1685727895,13085.053423389989,138.22138491000078,53552.36678664
2023-06-02,17:44:57.000,153,11001697,14885,0,1685727896,13085.046687079994,138.10859883000376,53552.33883816
2023-06-02,17:44:58.000,153,11001692,14765,0,1685727897,13084.952378739988,137.99581274999946,53552.331851040006
2023-06-02,17:44:59.000,153,11001649,14845,0,1685727898,13084.864806709993,137.89712493000116,53552.24101848
2023-06-02,17:45:00.000,153,11001606,15005,0,1685727899,13084.817652539998,137.8266336300003,53552.2480056
2023-06-02,17:45:01.000,153,11001662,14485,0,1685727900,13084.837861469998,137.72794581000198,53552.20608288001
2023-06-02,17:45:02.000,153,11001658,14685,0,1685727901,13084.750289440002,137.60811059999833,53552.20608288001
2023-06-02,17:45:03.000,153,11001648,14685,0,1685727902,13084.649244790002,137.53761930000474,53552.19909576
2023-06-02,17:45:04.000,153,11001672,14645,0,1685727903,13084.635772169997,137.43893147999916,53552.164160160006
2023-06-02,17:45:05.000,153,11001627,14805,0,1685727904,13084.575145379997,137.40368583000236,53552.22704424
2023-06-02,17:45:06.000,153,11001660,14565,0,1685727905,13084.554936449997,137.3331945300015,53552.22704424
2023-06-02,17:45:07.000,153,11001646,14525,0,1685727906,13084.420210249991,137.29089974999806,53552.19909576
2023-06-02,17:45:08.000,153,11001663,14765,0,1685727907,13084.29895666999,137.22040845000447,53552.06634048001
2023-06-02,17:45:09.000,153,11001669,14725,0,1685727908,13084.25853880999,137.25565410000127,53552.03140488
2023-06-02,17:45:10.000,153,11001696,15005,0,1685727909,13084.251802499995,137.24155584000255,53552.05935336
2023-06-02,17:45:11.000,153,11001665,14885,0,1685727910,13084.211384639995,137.2486049700019,53552.08031472
2023-06-02,17:45:12.000,153,11001660,14805,0,1685727911,13084.24506619,137.2838506199987,53552.05935336
2023-06-02,17:45:13.000,153,11001632,14845,0,1685727912,13084.20464833,137.3331945300015,53552.0733276
2023-06-02,17:45:14.000,153,11001681,14845,0,1685727913,13084.150757849995,137.41778409000108,53552.045379120005
2023-06-02,17:45:15.000,153,11001675,14685,0,1685727914,13084.211384639995,137.50237365000066,53552.045379120005
2023-06-02,17:45:16.000,153,11001628,14645,0,1685727915,13084.23832987999,137.55171756000345,53552.06634048001
2023-06-02,17:45:17.000,153,11001651,14925,0,1685727916,13084.29895666999,137.7067984200039,53552.02441776
2023-06-02,17:45:18.000,153,11001681,14725,0,1685727917,13084.32590191,137.74909320000006,53552.02441776
2023-06-02,17:45:19.000,153,11001662,14885,0,1685727918,13084.420210249991,137.86892841000372,53552.08730184001
2023-06-02,17:45:20.000,153,11001641,15005,0,1685727919,13084.588618000002,137.94646884000394,53552.1781344
2023-06-02,17:45:21.000,153,11001626,14685,0,1685727920,13084.770498370002,138.05925492000097,53552.10127608
2023-06-02,17:45:22.000,153,11001665,14885,0,1685727921,13084.878279329998,138.12974622000183,53552.11525032001
2023-06-02,17:45:23.000,153,11001615,14925,0,1685727922,13084.986060289993,138.21433578000142,53552.10826320001
2023-06-02,17:45:24.000,153,11001628,14685,0,1685727923,13085.087104939994,138.30597447000036,53552.08031472
2023-06-02,17:45:25.000,153,11001661,14725,0,1685727924,13085.20162221,138.32712185999844,53552.12223744
2023-06-02,17:45:26.000,153,11001648,14765,0,1685727925,13085.410447819995,138.40466228999867,53552.15717304001
2023-06-02,17:45:27.000,153,11001614,14805,0,1685727926,13085.572119259996,138.41171141999803,53552.23403136001
2023-06-02,17:45:28.000,153,11001621,14845,0,1685727927,13085.646218670001,138.43990794000274,53552.19210864
2023-06-02,17:45:29.000,153,11001643,14685,0,1685727928,13085.794417489997,138.46105533000082,53552.310889680004
2023-06-02,17:45:30.000,153,11001669,14925,0,1685727929,13085.902198449992,138.43990794000274,53552.310889680004
2023-06-02,17:45:31.000,153,11001634,15005,0,1685727930,13085.888725830002,138.4469570700021,53552.2480056
2023-06-02,17:45:32.000,153,11001611,15045,0,1685727931,13085.983034169993,138.3976131599993,53552.34582528
2023-06-02,17:45:33.000,153,11001620,14685,0,1685727932,13085.915671069997,138.41876055000466,53552.310889680004
2023-06-02,17:45:34.000,153,11001623,14925,0,1685727933,13085.922407379992,138.35531838000315,53552.35281240001
2023-06-02,17:45:35.000,153,11001640,14565,0,1685727934,13085.983034169993,138.31302359999972,53552.4576192
2023-06-02,17:45:36.000,153,11001678,14765,0,1685727935,13085.969561550002,138.24253229999886,53552.50652904
2023-06-02,17:45:37.000,153,11001675,14845,0,1685727936,13085.929143690002,138.22138491000078,53552.45063208001
2023-06-02,17:45:38.000,153,11001676,14725,0,1685727937,13085.855044279997,138.1367953500012,53552.499541920006
2023-06-02,17:45:39.000,153,11001700,14805,0,1685727938,13085.727054390001,138.10859883000376,53552.53447752
2023-06-02,17:45:40.000,153,11001601,14685,0,1685727939,13085.673163909996,138.0169601400048,53552.499541920006
2023-06-02,17:45:41.000,153,11001656,14765,0,1685727940,13085.58559188,137.96761623000202,53552.48556768
2023-06-02,17:45:42.000,153,11001677,14725,0,1685727941,13085.511492469996,137.84778101999837,53552.53447752
2023-06-02,17:45:43.000,153,11001626,15365,0,1685727942,13085.35655733999,137.79843711000285,53552.4576192
2023-06-02,17:45:44.000,153,11001653,14925,0,1685727943,13085.370029959995,137.71384755000327,53552.51351616
2023-06-02,17:45:45.000,153,11001616,14525,0,1685727944,13085.289194239995,137.6433562500024,53552.51351616
2023-06-02,17:45:46.000,153,11001732,14565,0,1685727945,13085.24204007,137.53761930000474,53552.499541920006
2023-06-02,17:45:47.000,153,11001673,14725,0,1685727946,13085.060159699999,137.52352103999874,53552.42268360001
2023-06-02,17:45:48.000,153,11001632,14885,0,1685727947,13085.039950769999,137.45302973999787,53552.387748
2023-06-02,17:45:49.000,153,11001696,14725,0,1685727948,13084.965851359993,137.396636700003,53552.34582528
2023-06-02,17:45:50.000,153,11001623,15125,0,1685727949,13084.992796599989,137.30499801000406,53552.46460632
2023-06-02,17:45:51.000,153,11001672,14525,0,1685727950,13084.986060289993,137.27680148999934,53552.47159344001
2023-06-02,17:45:52.000,153,11001671,14765,0,1685727951,13084.918697189998,137.26270323000062,53552.387748
2023-06-02,17:45:53.000,153,11001634,14805,0,1685727952,13085.013005529989,137.26975235999998,53552.44364496001
2023-06-02,17:45:54.000,153,11001698,14725,0,1685727953,13084.986060289993,137.22745758000383,53552.37377376001
2023-06-02,17:45:55.000,153,11001646,14885,0,1685727954,13085.033214459989,137.25565410000127,53552.37377376001
2023-06-02,17:45:56.000,153,11001657,14805,0,1685727955,13085.100577559999,137.2838506199987,53552.40172224001
2023-06-02,17:45:57.000,153,11001669,14925,0,1685727956,13085.21509482999,137.32614540000213,53552.42268360001
2023-06-02,17:45:58.000,153,11001645,14645,0,1685727957,13085.25551268999,137.40368583000236,53552.387748
2023-06-02,17:45:59.000,153,11001673,14525,0,1685727958,13085.38350258,137.41073496000172,53552.40870936
2023-06-02,17:46:00.000,153,11001608,14765,0,1685727959,13085.54517402,137.48827539000195,53552.4576192
2023-06-02,17:46:01.000,153,11001687,14885,0,1685727960,13085.652954979996,137.5587666900028,53552.47159344001
2023-06-02,17:46:02.000,153,11001644,14645,0,1685727961,13085.767472250001,137.67155276999983,53552.48556768
2023-06-02,17:46:03.000,153,11001628,14685,0,1685727962,13085.881989519992,137.74909320000006,53552.42268360001
2023-06-02,17:46:04.000,153,11001635,15085,0,1685727963,13086.023452029993,137.8266336300003,53552.43665784
2023-06-02,17:46:05.000,153,11001655,14845,0,1685727964,13086.151441919988,137.91122318999987,53552.46460632
2023-06-02,17:46:06.000,153,11001638,14885,0,1685727965,13086.299640739999,138.00991100999818,53552.499541920006
2023-06-02,17:46:07.000,153,11001614,14885,0,1685727966,13086.387212769994,138.08040230999904,53552.48556768
2023-06-02,17:46:08.000,153,11001655,14805,0,1685727967,13086.629719929995,138.17909013000462,53552.57640024
2023-06-02,17:46:09.000,153,11001633,14525,0,1685727968,13086.69708302999,138.20728665000206,53552.61832296001
2023-06-02,17:46:10.000,153,11001698,14725,0,1685727969,13086.73750088999,138.27072882000357,53552.61133584001
2023-06-02,17:46:11.000,153,11001635,14885,0,1685727970,13086.76444613,138.36941664000187,53552.562426
2023-06-02,17:46:12.000,153,11001686,14925,0,1685727971,13086.953062809996,138.3482692500038,53552.66024568001
2023-06-02,17:46:13.000,153,11001668,14925,0,1685727972,13086.926117570001,138.43285881000338,53552.63928432001
2023-06-02,17:46:14.000,153,11001719,14525,0,1685727973,13086.953062809996,138.3976131599993,53552.61832296001
2023-06-02,17:46:15.000,153,11001663,14645,0,1685727974,13087.013689599997,138.41876055000466,53552.74409112
2023-06-02,17:46:16.000,153,11001644,14805,0,1685727975,13087.000216979992,138.3976131599993,53552.87684640001
2023-06-02,17:46:17.000,153,11001652,14965,0,1685727976,13086.959799119992,138.37646577000123,53552.85588504001
2023-06-02,17:46:18.000,153,11001660,14685,0,1685727977,13086.872227089996,138.31302359999972,53552.82094944
2023-06-02,17:46:19.000,153,11001644,14525,0,1685727978,13086.838545539991,138.27777795000293,53552.79998808
2023-06-02,17:46:20.000,153,11001669,15045,0,1685727979,13086.76444613,138.2354831699995,53552.813962320004
2023-06-02,17:46:21.000,153,11001627,14965,0,1685727980,13086.64319255,138.18613926000398,53552.85588504001
2023-06-02,17:46:22.000,153,11001639,14645,0,1685727981,13086.528675279995,138.0874514399984,53552.89082064
2023-06-02,17:46:23.000,153,11001670,14845,0,1685727982,13086.44110325,138.0381075300029,53552.85588504001
2023-06-02,17:46:24.000,153,11001666,14605,0,1685727983,13086.367003839994,137.9535179700033,53552.85588504001
2023-06-02,17:46:25.000,153,11001640,14925,0,1685727984,13086.286168119994,137.86892841000372,53552.911782
2023-06-02,17:46:26.000,153,11001659,14685,0,1685727985,13086.151441919988,137.7913879800035,53552.87684640001
2023-06-02,17:46:27.000,153,11001658,14885,0,1685727986,13086.057133579998,137.73499494000134,53552.765052480005
2023-06-02,17:46:28.000,153,11001664,14645,0,1685727987,13085.922407379992,137.66450364000048,53552.78601384001
2023-06-02,17:46:29.000,153,11001630,15005,0,1685727988,13085.881989519992,137.58696321000025,53552.79300096
2023-06-02,17:46:30.000,153,11001628,14645,0,1685727989,13085.821362729992,137.56581582000217,53552.73710400001
2023-06-02,17:46:31.000,153,11001654,14725,0,1685727990,13085.733790699996,137.5446684300041,53552.70915552001
2023-06-02,17:46:32.000,153,11001643,14805,0,1685727991,13085.753999629997,137.50942278000002,53552.7720396
2023-06-02,17:46:33.000,153,11001668,15045,0,1685727992,13085.706845460001,137.47417713000323,53552.73011688
2023-06-02,17:46:34.000,153,11001687,14845,0,1685727993,13085.60580081,137.45302973999787,53552.667232800006
2023-06-02,17:46:35.000,153,11001638,14685,0,1685727994,13085.62600974,137.4600788700045,53552.67421992
2023-06-02,17:46:36.000,153,11001648,15045,0,1685727995,13085.619273429991,137.4600788700045,53552.61832296001
2023-06-02,17:46:37.000,153,11001645,14845,0,1685727996,13085.673163909996,137.50237365000066,53552.59037448001
2023-06-02,17:46:38.000,153,11001595,14885,0,1685727997,13085.652954979996,137.51647190999938,53552.54146464001
2023-06-02,17:46:39.000,153,11001662,14805,0,1685727998,13085.693372839996,137.55171756000345,53552.45063208001
2023-06-02,17:46:40.000,153,11001657,14885,0,1685727999,13085.841571659992,137.5799140800009,53552.55543888
2023-06-02,17:46:41.000,153,11001615,15085,0,1685728000,13085.868516900002,137.62925799000368,53552.62531008
2023-06-02,17:46:42.000,153,11001652,14685,0,1685728001,13085.922407379992,137.68565102999855,53552.52050328001
2023-06-02,17:46:43.000,153,11001624,14885,0,1685728002,13085.949352620002,137.72089668000262,53552.58338736
2023-06-02,17:46:44.000,153,11001655,14685,0,1685728003,13085.942616309992,137.76319145999878,53552.5274904
2023-06-02,17:46:45.000,153,11001621,14765,0,1685728004,13086.070606199988,137.79843711000285,53552.49255480001
2023-06-02,17:46:46.000,153,11001628,14965,0,1685728005,13086.117760369998,137.83368275999965,53552.55543888
2023-06-02,17:46:47.000,153,11001647,14885,0,1685728006,13086.137969299998,137.89712493000116,53552.54146464001
2023-06-02,17:46:48.000,153,11001618,14885,0,1685728007,13086.212068709989,137.88302667000244,53552.60434872
2023-06-02,17:46:49.000,153,11001622,14645,0,1685728008,13086.299640739999,137.88302667000244,53552.667232800006
2023-06-02,17:46:50.000,153,11001653,15085,0,1685728009,13086.340058599999,137.86892841000372,53552.68819416001
2023-06-02,17:46:51.000,153,11001654,14805,0,1685728010,13086.37374014999,137.91122318999987,53552.6322972
2023-06-02,17:46:52.000,153,11001637,14805,0,1685728011,13086.41415800999,137.840731889999,53552.66024568001
2023-06-02,17:46:53.000,153,11001646,14605,0,1685728012,13086.380476459999,137.84778101999837,53552.562426
2023-06-02,17:46:54.000,153,11001686,14765,0,1685728013,13086.42089432,137.840731889999,53552.63928432001
2023-06-02,17:46:55.000,153,11001657,14685,0,1685728014,13086.447839559994,137.84778101999837,53552.61832296001
2023-06-02,17:46:56.000,153,11001626,15045,0,1685728015,13086.56235683,137.77024058999814,53552.70915552001
2023-06-02,17:46:57.000,153,11001699,14725,0,1685728016,13086.528675279995,137.73499494000134,53552.69518128
2023-06-02,17:46:58.000,153,11001666,14805,0,1685728017,13086.61624730999,137.69974929000455,53552.73011688
2023-06-02,17:46:59.000,153,11001646,14845,0,1685728018,13086.548884209995,137.72089668000262,53552.63928432001
2023-06-02,17:47:00.000,153,11001670,14565,0,1685728019,13086.57582944999,137.62220886000432,53552.67421992
2023-06-02,17:47:01.000,153,11001684,14965,0,1685728020,13086.629719929995,137.60106146999897,53552.7021684
2023-06-02,17:47:02.000,153,11001677,14965,0,1685728021,13086.65666516999,137.5587666900028,53552.646271440004
2023-06-02,17:47:03.000,153,11001654,15085,0,1685728022,13086.61624730999,137.56581582000217,53552.59037448001
2023-06-02,17:47:04.000,153,11001662,14845,0,1685728023,13086.73750088999,137.4953245200013,53552.667232800006
2023-06-02,17:47:05.000,153,11001620,14805,0,1685728024,13086.690346719995,137.50237365000066,53552.67421992
2023-06-02,17:47:06.000,153,11001644,14685,0,1685728025,13086.69708302999,137.45302973999787,53552.69518128
2023-06-02,17:47:07.000,153,11001653,15045,0,1685728026,13086.609510999995,137.44598060999851,53552.58338736
2023-06-02,17:47:08.000,153,11001702,14685,0,1685728027,13086.629719929995,137.38253844000428,53552.597361600005
2023-06-02,17:47:09.000,153,11001641,14885,0,1685728028,13086.64319255,137.36139104999893,53552.57640024
2023-06-02,17:47:10.000,153,11001689,14845,0,1685728029,13086.61624730999,137.3472927900002,53552.57640024
2023-06-02,17:47:11.000,153,11001660,14685,0,1685728030,13086.59603837999,137.30499801000406,53552.62531008
2023-06-02,17:47:12.000,153,11001657,14605,0,1685728031,13086.66340148,137.2486049700019,53552.73011688
2023-06-02,17:47:13.000,153,11001651,14685,0,1685728032,13086.59603837999,137.22040845000447,53552.68120704
2023-06-02,17:47:14.000,153,11001673,14765,0,1685728033,13086.5421479,137.22040845000447,53552.61133584001
2023-06-02,17:47:15.000,153,11001646,14925,0,1685728034,13086.548884209995,137.19221192999976,53552.68120704
2023-06-02,17:47:16.000,153,11001646,14965,0,1685728035,13086.56235683,137.19221192999976,53552.716142640005
2023-06-02,17:47:17.000,153,11001671,14765,0,1685728036,13086.528675279995,137.17106454000168,53552.716142640005
2023-06-02,17:47:18.000,153,11001668,14805,0,1685728037,13086.45457586999,137.1499171500036,53552.67421992
2023-06-02,17:47:19.000,153,11001657,14725,0,1685728038,13086.488257419995,137.16401541000232,53552.68819416001
2023-06-02,17:47:20.000,153,11001679,14725,0,1685728039,13086.360267529999,137.13581889000488,53552.54146464001
2023-06-02,17:47:21.000,153,11001613,14605,0,1685728040,13086.51520265999,137.14286802000424,53552.69518128
2023-06-02,17:47:22.000,153,11001667,14645,0,1685728041,13086.51520265999,137.09352411000145,53552.62531008
2023-06-02,17:47:23.000,153,11001656,14605,0,1685728042,13086.508466349995,137.10762237000017,53552.70915552001
2023-06-02,17:47:24.000,153,11001659,14645,0,1685728043,13086.48152111,137.0864749800021,53552.58338736
2023-06-02,17:47:25.000,153,11001700,14885,0,1685728044,13086.47478479999,137.1499171500036,53552.65325856
2023-06-02,17:47:26.000,153,11001641,14685,0,1685728045,13086.569093139995,137.1005732400008,53552.68120704
2023-06-02,17:47:27.000,153,11001632,14685,0,1685728046,13086.57582944999,137.12876975999825,53552.67421992
2023-06-02,17:47:28.000,153,11001658,14805,0,1685728047,13086.59603837999,137.12876975999825,53552.68120704
2023-06-02,17:47:29.000,153,11001642,15045,0,1685728048,13086.589302069995,137.11467149999953,53552.63928432001
2023-06-02,17:47:30.000,153,11001641,14445,0,1685728049,13086.64319255,137.04418019999866,53552.70915552001
2023-06-02,17:47:31.000,153,11001622,14765,0,1685728050,13086.63645623999,137.05827846000466,53552.68819416001
2023-06-02,17:47:32.000,153,11001638,14965,0,1685728051,13086.65666516999,137.07942585000274,53552.716142640005
2023-06-02,17:47:33.000,153,11001687,14885,0,1685728052,13086.62298362,137.04418019999866,53552.7021684
2023-06-02,17:47:34.000,153,11001653,14765,0,1685728053,13086.61624730999,137.0230328100006,53552.68819416001
2023-06-02,17:47:35.000,153,11001631,14845,0,1685728054,13086.72402827,137.05827846000466,53552.82094944
2023-06-02,17:47:36.000,153,11001614,14725,0,1685728055,13086.730764579996,137.04418019999866,53552.911782
2023-06-02,17:47:37.000,153,11001641,14725,0,1685728056,13086.730764579996,137.05827846000466,53552.89082064
2023-06-02,17:47:38.000,153,11001684,14965,0,1685728057,13086.690346719995,137.03008193999995,53552.87684640001
2023-06-02,17:47:39.000,153,11001708,14525,0,1685728058,13086.710555649996,137.06532759000402,53552.932743360005
2023-06-02,17:47:40.000,153,11001619,14965,0,1685728059,13086.73750088999,137.03008193999995,53552.90479488001
2023-06-02,17:47:41.000,153,11001608,14685,0,1685728060,13086.72402827,137.06532759000402,53552.911782
2023-06-02,17:47:42.000,153,11001633,15205,0,1685728061,13086.730764579996,137.03008193999995,53552.92575624001
2023-06-02,17:47:43.000,153,11001639,14685,0,1685728062,13086.66340148,137.04418019999866,53552.834923680006
2023-06-02,17:47:44.000,153,11001588,14885,0,1685728063,13086.69708302999,137.04418019999866,53552.85588504001
2023-06-02,17:47:45.000,153,11001636,14765,0,1685728064,13086.70381934,137.06532759000402,53552.86287216
2023-06-02,17:47:46.000,153,11001682,14925,0,1685728065,13086.72402827,137.03008193999995,53552.86287216
2023-06-02,17:47:47.000,153,11001634,14725,0,1685728066,13086.68361041,137.05122932999802,53552.765052480005
2023-06-02,17:47:48.000,153,11001677,14565,0,1685728067,13086.67687409999,137.05827846000466,53552.84889792
2023-06-02,17:47:49.000,153,11001712,14725,0,1685728068,13086.69708302999,137.0864749800021,53552.80697520001
2023-06-02,17:47:50.000,153,11001703,14805,0,1685728069,13086.71729195999,137.0230328100006,53552.813962320004
2023-06-02,17:47:51.000,153,11001655,14845,0,1685728070,13086.7442372,137.05122932999802,53552.82793656001
2023-06-02,17:47:52.000,153,11001673,14965,0,1685728071,13086.811600299996,137.06532759000402,53552.89780776
2023-06-02,17:47:53.000,153,11001654,14925,0,1685728072,13086.84528185,137.06532759000402,53552.86985928
2023-06-02,17:47:54.000,153,11001712,14765,0,1685728073,13086.831809229996,137.0864749800021,53552.82793656001
2023-06-02,17:47:55.000,153,11001672,14765,0,1685728074,13086.885699710001,137.09352411000145,53552.89780776
2023-06-02,17:47:56.000,153,11001629,14885,0,1685728075,13086.919381259991,137.05827846000466,53552.89082064
2023-06-02,17:47:57.000,153,11001652,14725,0,1685728076,13086.953062809996,137.07942585000274,53552.932743360005
2023-06-02,17:47:58.000,153,11001644,14845,0,1685728077,13086.946326500001,137.05827846000466,53552.85588504001
2023-06-02,17:47:59.000,153,11001681,14845,0,1685728078,13087.033898529997,137.07237672000338,53552.86287216
2023-06-02,17:48:00.000,153,11001655,15085,0,1685728079,13087.087789010002,137.06532759000402,53552.97466608001
2023-06-02,17:48:01.000,153,11001643,14725,0,1685728080,13087.148415800002,137.07237672000338,53552.93973048
2023-06-02,17:48:02.000,153,11001668,15005,0,1685728081,13087.202306279993,137.06532759000402,53552.981653200004
2023-06-02,17:48:03.000,153,11001633,14845,0,1685728082,13087.209042590002,137.04418019999866,53552.95370472001
2023-06-02,17:48:04.000,153,11001672,14525,0,1685728083,13087.188833660002,137.01598368000123,53552.91876912
2023-06-02,17:48:05.000,153,11001637,14845,0,1685728084,13087.148415800002,137.0371310699993,53552.93973048
2023-06-02,17:48:06.000,153,11001647,14685,0,1685728085,13087.222515209993,136.99483629000315,53552.98864032
2023-06-02,17:48:07.000,153,11001649,14725,0,1685728086,13087.215778899998,136.95959063999908,53553.08646
2023-06-02,17:48:08.000,153,11001676,14725,0,1685728087,13087.155152109997,136.95959063999908,53553.02357592001
2023-06-02,17:48:09.000,153,11001653,14845,0,1685728088,13087.215778899998,136.9031976000042,53553.051524400005
2023-06-02,17:48:10.000,153,11001673,14885,0,1685728089,13087.188833660002,136.8750010799995,53553.051524400005
2023-06-02,17:48:11.000,153,11001671,14645,0,1685728090,13087.168624730002,136.78336239000055,53553.12838272
2023-06-02,17:48:12.000,153,11001646,14645,0,1685728091,13087.134943179997,136.7763132600012,53553.05851152
2023-06-02,17:48:13.000,153,11001647,14805,0,1685728092,13087.040634839992,136.76926413000183,53553.04453728001
2023-06-02,17:48:14.000,153,11001649,14645,0,1685728093,13086.926117570001,136.70582196000032,53552.95370472001
2023-06-02,17:48:15.000,153,11001659,14645,0,1685728094,13086.946326500001,136.6564780500048,53553.07947288
2023-06-02,17:48:16.000,153,11001635,14805,0,1685728095,13086.966535430001,136.6423797899988,53553.12139560001
2023-06-02,17:48:17.000,153,11001655,14685,0,1685728096,13086.885699710001,136.63533065999945,53553.14235696001
2023-06-02,17:48:18.000,153,11001618,14925,0,1685728097,13086.818336609991,136.6282815300001,53553.05851152
2023-06-02,17:48:19.000,153,11001701,15165,0,1685728098,13086.78465506,136.57188848999795,53553.12838272
2023-06-02,17:48:20.000,153,11001652,14605,0,1685728099,13086.71729195999,136.55074109999987,53553.12838272
2023-06-02,17:48:21.000,153,11001636,14685,0,1685728100,13086.71729195999,136.55779022999923,53553.1563312
2023-06-02,17:48:22.000,153,11001663,14645,0,1685728101,13086.70381934,136.55779022999923,53553.12139560001
2023-06-02,17:48:23.000,153,11001709,14765,0,1685728102,13086.62298362,136.58598675000394,53553.051524400005
2023-06-02,17:48:24.000,153,11001698,14885,0,1685728103,13086.60277469,136.57188848999795,53553.051524400005
2023-06-02,17:48:25.000,153,11001712,14845,0,1685728104,13086.62298362,136.60713414000202,53553.13536984
2023-06-02,17:48:26.000,153,11001651,14765,0,1685728105,13086.58256576,136.5930358800033,53553.14235696001
2023-06-02,17:48:27.000,153,11001655,14565,0,1685728106,13086.528675279995,136.64942891999817,53553.12838272
2023-06-02,17:48:28.000,153,11001650,14565,0,1685728107,13086.5421479,136.67762544000288,53553.03056304
2023-06-02,17:48:29.000,153,11001634,14965,0,1685728108,13086.589302069995,136.67057631000353,53553.07248576001
2023-06-02,17:48:30.000,153,11001718,14645,0,1685728109,13086.589302069995,136.71287108999968,53553.06549864
2023-06-02,17:48:31.000,153,11001634,14965,0,1685728110,13086.528675279995,136.7410676100044,53553.04453728001
2023-06-02,17:48:32.000,153,11001680,14845,0,1685728111,13086.66340148,136.7763132600012,53553.11440848001
2023-06-02,17:48:33.000,153,11001654,14925,0,1685728112,13086.670137789995,136.78336239000055,53553.09344712001
2023-06-02,17:48:34.000,153,11001623,14845,0,1685728113,13086.670137789995,136.80450977999863,53553.02357592001
2023-06-02,17:48:35.000,153,11001753,14925,0,1685728114,13086.7442372,136.8397554300027,53553.07947288
2023-06-02,17:48:36.000,153,11001658,14525,0,1685728115,13086.75770981999,136.91024673000356,53553.07947288
2023-06-02,17:48:37.000,153,11001664,14765,0,1685728116,13086.858754469991,136.92434499000228,53553.09344712001
2023-06-02,17:48:38.000,153,11001595,14885,0,1685728117,13086.777918749991,136.95254150999972,53553.02357592001
2023-06-02,17:48:39.000,153,11001616,14685,0,1685728118,13086.852018159996,137.0230328100006,53553.0165888
2023-06-02,17:48:40.000,153,11001665,14765,0,1685728119,13086.912644949996,137.0864749800021,53553.10742136
2023-06-02,17:48:41.000,153,11001674,14805,0,1685728120,13086.946326500001,137.11467149999953,53553.219215280005
2023-06-02,17:48:42.000,153,11001669,14725,0,1685728121,13087.000216979992,137.1499171500036,53553.14235696001
2023-06-02,17:48:43.000,153,11001651,14925,0,1685728122,13086.939590189992,137.19926105999912,53553.03755016
2023-06-02,17:48:44.000,153,11001690,14685,0,1685728123,13087.006953290002,137.20631018999848,53553.05851152
2023-06-02,17:48:45.000,153,11001633,14525,0,1685728124,13087.067580080002,137.22040845000447,53553.09344712001
2023-06-02,17:48:46.000,153,11001649,14885,0,1685728125,13087.148415800002,137.22040845000447,53553.13536984
2023-06-02,17:48:47.000,153,11001639,14725,0,1685728126,13087.128206870002,137.22745758000383,53553.11440848001
2023-06-02,17:48:48.000,153,11001664,14805,0,1685728127,13087.148415800002,137.20631018999848,53553.07947288
2023-06-02,17:48:49.000,153,11001640,14885,0,1685728128,13087.350505099988,137.19221192999976,53553.170305440006
2023-06-02,17:48:50.000,153,11001689,14965,0,1685728129,13087.316823549998,137.10762237000017,53553.14235696001
2023-06-02,17:48:51.000,153,11001646,14685,0,1685728130,13087.289878309988,137.05827846000466,53553.1563312
2023-06-02,17:48:52.000,153,11001691,14885,0,1685728131,13087.363977719993,136.9877871600038,53553.14235696001
2023-06-02,17:48:53.000,153,11001617,14765,0,1685728132,13087.262933069993,136.9031976000042,53553.100434240005
2023-06-02,17:48:54.000,153,11001674,14925,0,1685728133,13087.276405689998,136.81860804000462,53553.08646
2023-06-02,17:48:55.000,153,11001644,14685,0,1685728134,13087.323559859993,136.71992021999904,53553.170305440006
2023-06-02,17:48:56.000,153,11001675,14645,0,1685728135,13087.310087239988,136.61418327000138,53553.14235696001
2023-06-02,17:48:57.000,153,11001654,14805,0,1685728136,13087.222515209993,136.5436919700005,53553.13536984
2023-06-02,17:48:58.000,153,11001669,14725,0,1685728137,13087.134943179997,136.42385676000413,53553.10742136
2023-06-02,17:48:59.000,153,11001696,14965,0,1685728138,13087.114734249997,136.33926720000454,53553.13536984
2023-06-02,17:49:00.000,153,11001652,14925,0,1685728139,13087.027162220002,136.20533373000217,53553.12139560001
2023-06-02,17:49:01.000,153,11001617,15045,0,1685728140,13086.986744360001,136.11369504000322,53553.11440848001
2023-06-02,17:49:02.000,153,11001668,14765,0,1685728141,13086.899172329991,136.05730200000107,53553.17729256
2023-06-02,17:49:03.000,153,11001673,14845,0,1685728142,13086.82507292,136.00795808999828,53553.11440848001
2023-06-02,17:49:04.000,153,11001648,14685,0,1685728143,13086.75770981999,135.95861418000277,53553.04453728001
2023-06-02,17:49:05.000,153,11001710,14525,0,1685728144,13086.70381934,135.89517201000126,53553.04453728001
2023-06-02,17:49:06.000,153,11001693,14685,0,1685728145,13086.629719929995,135.88107375000254,53553.10742136
2023-06-02,17:49:07.000,153,11001646,14805,0,1685728146,13086.51520265999,135.84582809999847,53553.06549864
2023-06-02,17:49:08.000,153,11001674,14685,0,1685728147,13086.44110325,135.84582809999847,53553.0165888
2023-06-02,17:49:09.000,153,11001678,14885,0,1685728148,13086.42089432,135.8387789699991,53553.03056304
2023-06-02,17:49:10.000,153,11001669,15125,0,1685728149,13086.35353121999,135.81763158000103,53553.09344712001
2023-06-02,17:49:11.000,153,11001734,14845,0,1685728150,13086.360267529999,135.81058245000168,53553.100434240005
2023-06-02,17:49:12.000,153,11001704,14805,0,1685728151,13086.326585979994,135.8387789699991,53553.10742136
2023-06-02,17:49:13.000,153,11001686,14885,0,1685728152,13086.279431809999,135.83172983999975,53553.07248576001
2023-06-02,17:49:14.000,153,11001650,14605,0,1685728153,13086.292904429989,135.89517201000126,53553.08646
2023-06-02,17:49:15.000,153,11001673,14445,0,1685728154,13086.232277639989,135.88107375000254,53553.0165888
2023-06-02,17:49:16.000,153,11001638,14685,0,1685728155,13086.232277639989,135.86697549000382,53553.03056304
2023-06-02,17:49:17.000,153,11001644,14685,0,1685728156,13086.198596089998,135.93041765999806,53553.002614560006
2023-06-02,17:49:18.000,153,11001662,15005,0,1685728157,13086.205332399993,135.9374667900047,53553.0165888
2023-06-02,17:49:19.000,153,11001628,14725,0,1685728158,13086.198596089998,136.02205635000428,53552.95370472001
2023-06-02,17:49:20.000,153,11001685,14725,0,1685728159,13086.232277639989,136.02205635000428,53552.96069184
2023-06-02,17:49:21.000,153,11001658,14725,0,1685728160,13086.265959189994,136.02205635000428,53553.03755016
2023-06-02,17:49:22.000,153,11001657,14485,0,1685728161,13086.286168119994,136.0502528700017,53553.02357592001
2023-06-02,17:49:23.000,153,11001666,14845,0,1685728162,13086.232277639989,136.06435113000043,53552.95370472001
2023-06-02,17:49:24.000,153,11001625,14445,0,1685728163,13086.272695499989,136.0854985199985,53552.87684640001
2023-06-02,17:49:25.000,153,11001655,14845,0,1685728164,13086.299640739999,136.14894069000002,53552.932743360005
2023-06-02,17:49:26.000,153,11001627,14725,0,1685728165,13086.367003839994,136.16303894999874,53552.95370472001
2023-06-02,17:49:27.000,153,11001673,14685,0,1685728166,13086.46131218,136.15598981999938,53552.981653200004
2023-06-02,17:49:28.000,153,11001671,14725,0,1685728167,13086.51520265999,136.19123547000345,53552.89780776
2023-06-02,17:49:29.000,153,11001680,15045,0,1685728168,13086.57582944999,136.22648112000024,53552.95370472001
2023-06-02,17:49:30.000,153,11001629,14725,0,1685728169,13086.67687409999,136.26172677000432,53552.96767896
2023-06-02,17:49:31.000,153,11001694,14765,0,1685728170,13086.73750088999,136.31107067999983,53552.95370472001
2023-06-02,17:49:32.000,153,11001659,14885,0,1685728171,13086.818336609991,136.3463163300039,53552.95370472001
2023-06-02,17:49:33.000,153,11001650,14845,0,1685728172,13086.838545539991,136.36041459000262,53552.8419108
2023-06-02,17:49:34.000,153,11001666,14725,0,1685728173,13086.899172329991,136.36746372000198,53552.91876912
2023-06-02,17:49:35.000,153,11001667,14885,0,1685728174,13087.033898529997,136.36746372000198,53552.981653200004
2023-06-02,17:49:36.000,153,11001626,14965,0,1685728175,13087.168624730002,136.35336546000326,53553.00960168
2023-06-02,17:49:37.000,153,11001689,14725,0,1685728176,13087.222515209993,136.32516893999855,53553.0165888
2023-06-02,17:49:38.000,153,11001646,14725,0,1685728177,13087.182097349993,136.3463163300039,53553.03755016
2023-06-02,17:49:39.000,153,11001635,14885,0,1685728178,13087.222515209993,136.2969724200011,53553.04453728001
2023-06-02,17:49:40.000,153,11001694,14645,0,1685728179,13087.229251520002,136.2828741600024,53553.05851152
2023-06-02,17:49:41.000,153,11001706,14605,0,1685728180,13087.215778899998,136.22648112000024,53553.07947288
2023-06-02,17:49:42.000,153,11001678,14445,0,1685728181,13087.222515209993,136.17713721000473,53553.11440848001
2023-06-02,17:49:43.000,153,11001671,14805,0,1685728182,13087.209042590002,136.12074417000258,53553.100434240005
2023-06-02,17:49:44.000,153,11001684,14845,0,1685728183,13087.155152109997,136.05730200000107,53553.10742136
2023-06-02,17:49:45.000,153,11001686,14685,0,1685728184,13087.148415800002,136.00090895999892,53553.14235696001
2023-06-02,17:49:46.000,153,11001644,14725,0,1685728185,13087.087789010002,135.9374667900047,53553.17729256
2023-06-02,17:49:47.000,153,11001682,14805,0,1685728186,13086.973271739997,135.89517201000126,53553.12838272
2023-06-02,17:49:48.000,153,11001667,14925,0,1685728187,13086.84528185,135.81058245000168,53553.13536984
2023-06-02,17:49:49.000,153,11001690,15045,0,1685728188,13086.831809229996,135.7894350600036,53553.09344712001
2023-06-02,17:49:50.000,153,11001643,14845,0,1685728189,13086.710555649996,135.80353332000232,53553.14235696001
2023-06-02,17:49:51.000,153,11001643,14525,0,1685728190,13086.629719929995,135.77533680000488,53553.149344080004
2023-06-02,17:49:52.000,153,11001656,14885,0,1685728191,13086.61624730999,135.7894350600036,53553.170305440006
2023-06-02,17:49:53.000,153,11001665,14725,0,1685728192,13086.488257419995,135.8246807100004,53553.14235696001
2023-06-02,17:49:54.000,153,11001656,14925,0,1685728193,13086.387212769994,135.84582809999847,53553.07947288
2023-06-02,17:49:55.000,153,11001665,14925,0,1685728194,13086.33332228999,135.85992636000447,53553.12139560001
2023-06-02,17:49:56.000,153,11001638,14845,0,1685728195,13086.259222879999,135.88107375000254,53553.05851152
2023-06-02,17:49:57.000,153,11001616,14525,0,1685728196,13086.205332399993,135.93041765999806,53553.00960168
2023-06-02,17:49:58.000,153,11001685,14565,0,1685728197,13086.084078819993,135.95861418000277,53552.95370472001
2023-06-02,17:49:59.000,153,11001669,14805,0,1685728198,13086.097551439998,136.00795808999828,53552.932743360005
2023-06-02,17:50:00.000,153,11001688,15085,0,1685728199,13086.131232989988,136.0502528700017,53553.03755016
2023-06-02,17:50:01.000,153,11001683,15045,0,1685728200,13086.131232989988,136.036154610003,53552.96069184
2023-06-02,17:50:02.000,153,11001648,14565,0,1685728201,13086.043660959993,136.10664591000386,53552.94671760001
2023-06-02,17:50:03.000,153,11001630,14965,0,1685728202,13086.084078819993,136.0995967800045,53552.94671760001
2023-06-02,17:50:04.000,153,11001655,14805,0,1685728203,13086.070606199988,136.14894069000002,53552.96069184
2023-06-02,17:50:05.000,153,11001634,15045,0,1685728204,13086.050397270003,136.12074417000258,53552.82793656001
2023-06-02,17:50:06.000,153,11001676,14845,0,1685728205,13086.043660959993,136.16303894999874,53552.86287216
2023-06-02,17:50:07.000,153,11001654,15045,0,1685728206,13086.117760369998,136.16303894999874,53552.911782
2023-06-02,17:50:08.000,153,11001702,14765,0,1685728207,13086.158178229998,136.1348424300013,53552.89082064
2023-06-02,17:50:09.000,153,11001673,14685,0,1685728208,13086.097551439998,136.0995967800045,53552.834923680006
2023-06-02,17:50:10.000,153,11001619,14805,0,1685728209,13086.036924649998,136.12074417000258,53552.85588504001
2023-06-02,17:50:11.000,153,11001666,14765,0,1685728210,13086.151441919988,136.04320374000235,53552.86985928
2023-06-02,17:50:12.000,153,11001697,14605,0,1685728211,13086.158178229998,135.9727124400015,53552.87684640001
2023-06-02,17:50:13.000,153,11001644,14645,0,1685728212,13086.097551439998,135.94451592000405,53552.82094944
2023-06-02,17:50:14.000,153,11001655,14805,0,1685728213,13086.050397270003,135.8387789699991,53552.834923680006
2023-06-02,17:50:15.000,153,11001674,14645,0,1685728214,13086.084078819993,135.81058245000168,53552.75107824
2023-06-02,17:50:16.000,153,11001616,14845,0,1685728215,13086.111024059988,135.76123853999889,53552.85588504001
2023-06-02,17:50:17.000,153,11001603,15005,0,1685728216,13086.117760369998,135.66959984999994,53552.8419108
2023-06-02,17:50:18.000,153,11001674,14885,0,1685728217,13086.084078819993,135.60615767999843,53552.8419108
2023-06-02,17:50:19.000,153,11001640,14925,0,1685728218,13085.983034169993,135.5920594199997,53552.7021684
2023-06-02,17:50:20.000,153,11001641,14845,0,1685728219,13085.942616309992,135.5286172499982,53552.73710400001
2023-06-02,17:50:21.000,153,11001673,14845,0,1685728220,13085.996506789998,135.43697855999926,53552.716142640005
2023-06-02,17:50:22.000,153,11001649,14725,0,1685728221,13085.949352620002,135.3805855200044,53552.73011688
2023-06-02,17:50:23.000,153,11001663,14725,0,1685728222,13085.881989519992,135.33829074000096,53552.72312976
2023-06-02,17:50:24.000,153,11001671,14925,0,1685728223,13085.848307970002,135.31009422000352,53552.646271440004
2023-06-02,17:50:25.000,153,11001683,14765,0,1685728224,13085.908934760002,135.22550466000393,53552.73710400001
2023-06-02,17:50:26.000,153,11001592,14685,0,1685728225,13085.868516900002,135.21140639999794,53552.66024568001
2023-06-02,17:50:27.000,153,11001675,14725,0,1685728226,13085.881989519992,135.17616075000115,53552.61832296001
2023-06-02,17:50:28.000,153,11001677,15045,0,1685728227,13085.828099040002,135.19025900999986,53552.58338736
2023-06-02,17:50:29.000,153,11001673,15205,0,1685728228,13085.861780589992,135.17616075000115,53552.48556768
2023-06-02,17:50:30.000,153,11001655,14765,0,1685728229,13085.881989519992,135.1691116200018,53552.59037448001
2023-06-02,17:50:31.000,153,11001660,14885,0,1685728230,13085.922407379992,135.16206249000243,53552.58338736
2023-06-02,17:50:32.000,153,11001666,14605,0,1685728231,13085.929143690002,135.1832098800005,53552.57640024
2023-06-02,17:50:33.000,153,11001608,14885,0,1685728232,13085.969561550002,135.23960292000265,53552.54146464001
2023-06-02,17:50:34.000,153,11001636,14805,0,1685728233,13085.868516900002,135.25370118000137,53552.39473512
2023-06-02,17:50:35.000,153,11001636,14805,0,1685728234,13085.902198449992,135.31009422000352,53552.4576192
2023-06-02,17:50:36.000,153,11001619,14845,0,1685728235,13085.875253209997,135.35238899999968,53552.41569648
2023-06-02,17:50:37.000,153,11001673,14605,0,1685728236,13085.956088929997,135.38763465000375,53552.41569648
2023-06-02,17:50:38.000,153,11001610,14725,0,1685728237,13085.881989519992,135.47222421000333,53552.34582528
2023-06-02,17:50:39.000,153,11001632,14885,0,1685728238,13085.942616309992,135.50042073000077,53552.29691544
2023-06-02,17:50:40.000,153,11001650,14685,0,1685728239,13086.036924649998,135.53566638000484,53552.44364496001
2023-06-02,17:50:41.000,153,11001638,14725,0,1685728240,13086.070606199988,135.6132068099978,53552.47159344001
2023-06-02,17:50:42.000,153,11001628,14965,0,1685728241,13086.050397270003,135.66959984999994,53552.56941312001
2023-06-02,17:50:43.000,153,11001630,14805,0,1685728242,13086.063869889993,135.7400911500008,53552.4576192
2023-06-02,17:50:44.000,153,11001651,14965,0,1685728243,13086.009979410002,135.77533680000488,53552.4576192
2023-06-02,17:50:45.000,153,11001604,14885,0,1685728244,13086.036924649998,135.87402462000318,53552.43665784
2023-06-02,17:50:46.000,153,11001638,14685,0,1685728245,13086.084078819993,135.81763158000103,53552.5274904
2023-06-02,17:50:47.000,153,11001609,14885,0,1685728246,13086.151441919988,135.89517201000126,53552.49255480001
2023-06-02,17:50:48.000,153,11001605,14725,0,1685728247,13086.124496679993,135.8881228800019,53552.499541920006
2023-06-02,17:50:49.000,153,11001645,14805,0,1685728248,13086.084078819993,135.8881228800019,53552.40870936
2023-06-02,17:50:50.000,153,11001678,15005,0,1685728249,13086.070606199988,135.84582809999847,53552.49255480001
2023-06-02,17:50:51.000,153,11001645,14885,0,1685728250,13086.050397270003,135.8246807100004,53552.48556768
2023-06-02,17:50:52.000,153,11001658,14965,0,1685728251,13085.962825239993,135.78238593000424,53552.429670720005
2023-06-02,17:50:53.000,153,11001691,14805,0,1685728252,13085.861780589992,135.71894376000273,53552.35281240001
2023-06-02,17:50:54.000,153,11001677,14765,0,1685728253,13085.841571659992,135.64845246000186,53552.42268360001
2023-06-02,17:50:55.000,153,11001653,14845,0,1685728254,13085.780944869992,135.56386290000228,53552.429670720005
2023-06-02,17:50:56.000,153,11001638,14885,0,1685728255,13085.673163909996,135.57091203000164,53552.429670720005
2023-06-02,17:50:57.000,153,11001673,15205,0,1685728256,13085.578855569991,135.4299294299999,53552.37377376001
2023-06-02,17:50:58.000,153,11001614,14805,0,1685728257,13085.47781091999,135.3664872599984,53552.35979952
2023-06-02,17:50:59.000,153,11001627,14845,0,1685728258,13085.36329365,135.27484856999945,53552.28992832
2023-06-02,17:51:00.000,153,11001621,14685,0,1685728259,13085.19488589999,135.19730813999922,53552.29691544
2023-06-02,17:51:01.000,153,11001609,14805,0,1685728260,13085.107313869994,135.09157119000156,53552.20608288001
2023-06-02,17:51:02.000,153,11001687,14885,0,1685728261,13084.972587669989,135.0351781499994,53552.24101848
2023-06-02,17:51:03.000,153,11001612,14725,0,1685728262,13084.918697189998,134.94353946000047,53552.26896696
2023-06-02,17:51:04.000,153,11001604,14805,0,1685728263,13084.817652539998,134.83075338000344,53552.29691544
2023-06-02,17:51:05.000,153,11001627,14965,0,1685728264,13084.709871580002,134.7884586,53552.17114728
2023-06-02,17:51:06.000,153,11001665,14845,0,1685728265,13084.629035860002,134.7109181699998,53552.13621168001
2023-06-02,17:51:07.000,153,11001633,14885,0,1685728266,13084.554936449997,134.7109181699998,53552.10826320001
2023-06-02,17:51:08.000,153,11001636,14885,0,1685728267,13084.480837039991,134.66157426000427,53552.12922456
2023-06-02,17:51:09.000,153,11001612,14765,0,1685728268,13084.393265009996,134.66862339000363,53551.91262384
2023-06-02,17:51:10.000,153,11001630,14765,0,1685728269,13084.359583459991,134.61927948000084,53551.90563672
2023-06-02,17:51:11.000,153,11001600,14805,0,1685728270,13084.400001319991,134.61223035000148,53551.95454656
2023-06-02,17:51:12.000,153,11001636,14565,0,1685728271,13084.433682869996,134.59813209000276,53551.926598080005
2023-06-02,17:51:13.000,153,11001637,14845,0,1685728272,13084.460628109991,134.5910829600034,53551.89166248
2023-06-02,17:51:14.000,153,11001695,14805,0,1685728273,13084.467364420001,134.58403383000405,53551.828778400006
2023-06-02,17:51:15.000,153,11001668,14845,0,1685728274,13084.507782280001,134.60518122000212,53551.84275264
2023-06-02,17:51:16.000,153,11001603,14765,0,1685728275,13084.602090619992,134.55583730999933,53551.84973976001
2023-06-02,17:51:17.000,153,11001680,14925,0,1685728276,13084.608826930002,134.59813209000276,53551.83576552
2023-06-02,17:51:18.000,153,11001629,14885,0,1685728277,13084.642508479992,134.5910829600034,53551.75192008001
2023-06-02,17:51:19.000,153,11001638,14765,0,1685728278,13084.682926339992,134.60518122000212,53551.84275264
2023-06-02,17:51:20.000,153,11001658,14885,0,1685728279,13084.804179919993,134.5769847000047,53551.91961096001
2023-06-02,17:51:21.000,153,11001655,15085,0,1685728280,13084.864806709993,134.58403383000405,53551.87070112001
2023-06-02,17:51:22.000,153,11001661,14525,0,1685728281,13084.871543019988,134.5628864399987,53551.87070112001
2023-06-02,17:51:23.000,153,11001635,14565,0,1685728282,13084.844597779993,134.5769847000047,53551.807817040004
2023-06-02,17:51:24.000,153,11001627,14805,0,1685728283,13084.790707300002,134.59813209000276,53551.76589432
2023-06-02,17:51:25.000,153,11001578,14805,0,1685728284,13084.763762059993,134.6263286100002,53551.71698448
2023-06-02,17:51:26.000,153,11001616,14845,0,1685728285,13084.797443609998,134.6545251300049,53551.7938428
2023-06-02,17:51:27.000,153,11001593,15005,0,1685728286,13084.743553129993,134.68272165000235,53551.81480416
2023-06-02,17:51:28.000,153,11001654,14645,0,1685728287,13084.649244790002,134.7391146900045,53551.75192008001
2023-06-02,17:51:29.000,153,11001641,14605,0,1685728288,13084.716607889997,134.78140947000065,53551.81480416
2023-06-02,17:51:30.000,153,11001634,14685,0,1685728289,13084.655981099997,134.81665512000473,53551.81480416
2023-06-02,17:51:31.000,153,11001652,14885,0,1685728290,13084.608826930002,134.86599903000024,53551.709997360005
2023-06-02,17:51:32.000,153,11001625,14965,0,1685728291,13084.615563239997,134.9223920700024,53551.73794584
2023-06-02,17:51:33.000,153,11001641,14525,0,1685728292,13084.575145379997,134.99288337000326,53551.661087520006
2023-06-02,17:51:34.000,153,11001628,14565,0,1685728293,13084.561672759992,135.04222727999877,53551.640126160004
2023-06-02,17:51:35.000,153,11001642,15045,0,1685728294,13084.662717409992,135.11271857999964,53551.69602312
2023-06-02,17:51:36.000,153,11001639,14845,0,1685728295,13084.716607889997,135.17616075000115,53551.65410040001
2023-06-02,17:51:37.000,153,11001636,14645,0,1685728296,13084.716607889997,135.25370118000137,53551.65410040001
2023-06-02,17:51:38.000,153,11001611,14645,0,1685728297,13084.743553129993,135.2818976999988,53551.640126160004
2023-06-02,17:51:39.000,153,11001630,15045,0,1685728298,13084.824388849993,135.33829074000096,53551.57025496
2023-06-02,17:51:40.000,153,11001613,15045,0,1685728299,13084.817652539998,135.35943812999903,53551.58422920001
2023-06-02,17:51:41.000,153,11001585,14445,0,1685728300,13084.871543019988,135.43697855999926,53551.52833224
2023-06-02,17:51:42.000,153,11001667,14725,0,1685728301,13084.965851359993,135.42288030000054,53551.66807464
2023-06-02,17:51:43.000,153,11001603,14845,0,1685728302,13084.999532909998,135.47222421000333,53551.57025496
2023-06-02,17:51:44.000,153,11001675,14685,0,1685728303,13085.093841249989,135.4933716000014,53551.591216320005
2023-06-02,17:51:45.000,153,11001655,14725,0,1685728304,13085.140995419999,135.48632247000205,53551.66807464
2023-06-02,17:51:46.000,153,11001637,14925,0,1685728305,13085.18141328,135.45812595000461,53551.63313904001
2023-06-02,17:51:47.000,153,11001629,14885,0,1685728306,13085.046687079994,135.5286172499982,53551.542306480005
2023-06-02,17:51:48.000,153,11001634,15045,0,1685728307,13085.053423389989,135.4933716000014,53551.5492936
2023-06-02,17:51:49.000,153,11001615,14885,0,1685728308,13085.107313869994,135.5145189899995,53551.60519056001
2023-06-02,17:51:50.000,153,11001649,14685,0,1685728309,13085.053423389989,135.46517508000397,53551.61217768001
2023-06-02,17:51:51.000,153,11001649,14645,0,1685728310,13084.945642429993,135.47222421000333,53551.5492936
2023-06-02,17:51:52.000,153,11001607,14965,0,1685728311,13084.932169809988,135.47222421000333,53551.689036
2023-06-02,17:51:53.000,153,11001660,14685,0,1685728312,13084.864806709993,135.43697855999926,53551.70301024001
2023-06-02,17:51:54.000,153,11001639,14685,0,1685728313,13084.730080510002,135.44402768999862,53551.69602312
2023-06-02,17:51:55.000,153,11001682,14805,0,1685728314,13084.615563239997,135.46517508000397,53551.63313904001
2023-06-02,17:51:56.000,153,11001657,15085,0,1685728315,13084.501045969992,135.3805855200044,53551.591216320005
2023-06-02,17:51:57.000,153,11001639,15005,0,1685728316,13084.413473939996,135.40173291000247,53551.591216320005
2023-06-02,17:51:58.000,153,11001621,14565,0,1685728317,13084.25853880999,135.3312416100016,53551.58422920001
2023-06-02,17:51:59.000,153,11001629,14605,0,1685728318,13084.15749415999,135.30304509000416,53551.60519056001
2023-06-02,17:52:00.000,153,11001618,14685,0,1685728319,13084.029504269995,135.23960292000265,53551.52833224
2023-06-02,17:52:01.000,153,11001610,14685,0,1685728320,13083.847623899994,135.1832098800005,53551.45846104
2023-06-02,17:52:02.000,153,11001638,14965,0,1685728321,13083.733106629988,135.119767709999,53551.48640952001
2023-06-02,17:52:03.000,153,11001641,14685,0,1685728322,13083.591644120002,135.06337467000412,53551.43749968001
2023-06-02,17:52:04.000,153,11001683,14845,0,1685728323,13083.477126849997,135.02812902000005,53551.35365424
2023-06-02,17:52:05.000,153,11001695,14525,0,1685728324,13083.396291129997,134.9717359799979,53551.36762848001
2023-06-02,17:52:06.000,153,11001627,14805,0,1685728325,13083.308719100001,134.9223920700024,53551.325705760006
2023-06-02,17:52:07.000,153,11001606,14605,0,1685728326,13083.173992899996,134.89419554999768,53551.22788608001
2023-06-02,17:52:08.000,153,11001627,14845,0,1685728327,13083.153783969996,134.81665512000473,53551.24186032
2023-06-02,17:52:09.000,153,11001602,14805,0,1685728328,13083.133575039996,134.80255685999873,53551.29077016
2023-06-02,17:52:10.000,153,11001634,14845,0,1685728329,13083.05947562999,134.68272165000235,53551.255834560005
2023-06-02,17:52:11.000,153,11001655,14725,0,1685728330,13083.01905776999,134.64042686999892,53551.14404064
2023-06-02,17:52:12.000,153,11001634,14805,0,1685728331,13082.96516729,134.66862339000363,53551.0951308
2023-06-02,17:52:13.000,153,11001619,14765,0,1685728332,13082.94495836,134.60518122000212,53551.06019520001
2023-06-02,17:52:14.000,153,11001610,14845,0,1685728333,13082.87759525999,134.55583730999933,53550.97634976
2023-06-02,17:52:15.000,153,11001614,14925,0,1685728334,13082.89780418999,134.55583730999933,53551.01827248
2023-06-02,17:52:16.000,153,11001588,14765,0,1685728335,13082.97863990999,134.54878817999997,53551.039233840005
2023-06-02,17:52:17.000,153,11001661,14685,0,1685728336,13082.96516729,134.5628864399987,53550.96237552001
2023-06-02,17:52:18.000,153,11001629,14925,0,1685728337,13082.96516729,134.63337773999956,53550.97634976
2023-06-02,17:52:19.000,153,11001649,14965,0,1685728338,13083.072948249996,134.6263286100002,53551.00429824
2023-06-02,17:52:20.000,153,11001644,14685,0,1685728339,13083.12010241999,134.66862339000363,53550.94840128
2023-06-02,17:52:21.000,153,11001637,14765,0,1685728340,13083.173992899996,134.7743603400013,53550.96237552001
2023-06-02,17:52:22.000,153,11001657,14605,0,1685728341,13083.261564929991,134.79550772999937,53550.9553884
2023-06-02,17:52:23.000,153,11001622,14445,0,1685728342,13083.308719100001,134.9012446800043,53550.98333688001
2023-06-02,17:52:24.000,153,11001651,14605,0,1685728343,13083.416500059997,134.95058858999982,53550.94141416001
2023-06-02,17:52:25.000,153,11001626,14845,0,1685728344,13083.531017330002,134.99993250000261,53550.99731112
2023-06-02,17:52:26.000,153,11001693,14685,0,1685728345,13083.652270909988,135.02812902000005,53550.98333688001
2023-06-02,17:52:27.000,153,11001631,14805,0,1685728346,13083.699425079998,135.06337467000412,53550.94141416001
2023-06-02,17:52:28.000,153,11001639,14805,0,1685728347,13083.786997109994,135.13386596999771,53550.89949144
2023-06-02,17:52:29.000,153,11001672,14685,0,1685728348,13083.874569139989,135.2325537900033,53550.92743992
2023-06-02,17:52:30.000,153,11001657,14845,0,1685728349,13084.00255903,135.246652050002,53550.990324000006
2023-06-02,17:52:31.000,153,11001667,14685,0,1685728350,13084.14402154,135.34533987000032,53551.03224672001
2023-06-02,17:52:32.000,153,11001649,14645,0,1685728351,13084.25853880999,135.35943812999903,53551.04622096
2023-06-02,17:52:33.000,153,11001638,14445,0,1685728352,13084.400001319991,135.3946837800031,53551.06718232
2023-06-02,17:52:34.000,153,11001650,14845,0,1685728353,13084.400001319991,135.38763465000375,53551.0252596
2023-06-02,17:52:35.000,153,11001669,14525,0,1685728354,13084.541463829992,135.43697855999926,53551.05320808
2023-06-02,17:52:36.000,153,11001613,14685,0,1685728355,13084.588618000002,135.40173291000247,53551.0951308
2023-06-02,17:52:37.000,153,11001678,14845,0,1685728356,13084.615563239997,135.42288030000054,53551.08115656001
2023-06-02,17:52:38.000,153,11001635,14925,0,1685728357,13084.642508479992,135.41583117000118,53551.04622096
2023-06-02,17:52:39.000,153,11001603,14885,0,1685728358,13084.689662650002,135.38763465000375,53551.06019520001
2023-06-02,17:52:40.000,153,11001647,14805,0,1685728359,13084.810916230002,135.33829074000096,53551.137053520004
2023-06-02,17:52:41.000,153,11001655,14765,0,1685728360,13084.790707300002,135.31714335000288,53551.137053520004
2023-06-02,17:52:42.000,153,11001684,15205,0,1685728361,13084.837861469998,135.2677994400001,53551.19295048
2023-06-02,17:52:43.000,153,11001700,14485,0,1685728362,13084.777234679997,135.25370118000137,53551.12307928
2023-06-02,17:52:44.000,153,11001687,14805,0,1685728363,13084.716607889997,135.20435726999858,53551.11609216
2023-06-02,17:52:45.000,153,11001633,15005,0,1685728364,13084.709871580002,135.12681683999836,53551.19993760001
2023-06-02,17:52:46.000,153,11001621,15245,0,1685728365,13084.662717409992,135.16206249000243,53551.14404064
2023-06-02,17:52:47.000,153,11001660,14885,0,1685728366,13084.561672759992,135.14091510000435,53551.15102776001
2023-06-02,17:52:48.000,153,11001618,14565,0,1685728367,13084.561672759992,135.07747293000284,53551.06019520001
2023-06-02,17:52:49.000,153,11001607,14765,0,1685728368,13084.554936449997,135.01403076000133,53551.14404064
2023-06-02,17:52:50.000,153,11001655,14805,0,1685728369,13084.480837039991,134.99288337000326,53551.15102776001
2023-06-02,17:52:51.000,153,11001627,14805,0,1685728370,13084.400001319991,134.9717359799979,53551.10910504001
2023-06-02,17:52:52.000,153,11001610,15005,0,1685728371,13084.447155490001,134.9223920700024,53551.14404064
2023-06-02,17:52:53.000,153,11001651,14885,0,1685728372,13084.31916559999,134.91534294000303,53551.13006640001
2023-06-02,17:52:54.000,153,11001647,14445,0,1685728373,13084.26527512,134.91534294000303,53551.12307928
2023-06-02,17:52:55.000,153,11001619,14845,0,1685728374,13084.27874773999,134.88714641999832,53551.22089896
2023-06-02,17:52:56.000,153,11001601,14645,0,1685728375,13084.272011429995,134.81665512000473,53551.206924720005
2023-06-02,17:52:57.000,153,11001606,14925,0,1685728376,13084.21812094999,134.7884586,53551.17897624001
2023-06-02,17:52:58.000,153,11001613,14885,0,1685728377,13084.130548919995,134.76731121000194,53551.137053520004
2023-06-02,17:52:59.000,153,11001635,14565,0,1685728378,13084.09686736999,134.7884586,53551.10910504001
2023-06-02,17:53:00.000,153,11001671,14525,0,1685728379,13084.11707629999,134.7391146900045,53551.0951308
2023-06-02,17:53:01.000,153,11001667,14925,0,1685728380,13084.03624057999,134.74616382000386,53551.15102776001
2023-06-02,17:53:02.000,153,11001688,14765,0,1685728381,13083.962141169999,134.7109181699998,53551.10910504001
2023-06-02,17:53:03.000,153,11001608,14925,0,1685728382,13083.948668549994,134.7250164299985,53551.06718232
2023-06-02,17:53:04.000,153,11001641,14885,0,1685728383,13083.948668549994,134.68272165000235,53551.05320808
2023-06-02,17:53:05.000,153,11001616,14605,0,1685728384,13083.881305449999,134.61927948000084,53551.088143680005
2023-06-02,17:53:06.000,153,11001649,14525,0,1685728385,13083.840887589999,134.5910829600034,53551.14404064
2023-06-02,17:53:07.000,153,11001676,14885,0,1685728386,13083.692688769988,134.61223035000148,53551.01128536001
2023-06-02,17:53:08.000,153,11001659,15045,0,1685728387,13083.692688769988,134.56993556999805,53550.97634976
2023-06-02,17:53:09.000,153,11001606,14725,0,1685728388,13083.665743529993,134.5628864399987,53551.05320808
2023-06-02,17:53:10.000,153,11001635,14805,0,1685728389,13083.659007219998,134.5276407900019,53551.01128536001
2023-06-02,17:53:11.000,153,11001657,14885,0,1685728390,13083.564698879993,134.51354253000318,53550.99731112
2023-06-02,17:53:12.000,153,11001649,14845,0,1685728391,13083.605116739993,134.47124774999975,53551.01827248
2023-06-02,17:53:13.000,153,11001654,14805,0,1685728392,13083.557962569997,134.49239513999783,53551.06019520001
2023-06-02,17:53:14.000,153,11001651,14645,0,1685728393,13083.578171499998,134.45010036000167,53551.04622096
2023-06-02,17:53:15.000,153,11001625,15005,0,1685728394,13083.497335779997,134.47124774999975,53550.94840128
2023-06-02,17:53:16.000,153,11001668,14885,0,1685728395,13083.551226260002,134.4289529700036,53550.920452800005
2023-06-02,17:53:17.000,153,11001637,14685,0,1685728396,13083.645534599993,134.43600210000295,53551.00429824
2023-06-02,17:53:18.000,153,11001649,14925,0,1685728397,13083.625325669993,134.43600210000295,53550.99731112
2023-06-02,17:53:19.000,153,11001642,14685,0,1685728398,13083.659007219998,134.4430512300023,53550.969362640004
2023-06-02,17:53:20.000,153,11001632,14845,0,1685728399,13083.760051869998,134.48534600999847,53550.96237552001
2023-06-02,17:53:21.000,153,11001617,14805,0,1685728400,13083.89477806999,134.50649340000382,53551.01128536001
2023-06-02,17:53:22.000,153,11001655,14685,0,1685728401,13083.97561378999,134.50649340000382,53551.03224672001
2023-06-02,17:53:23.000,153,11001618,14525,0,1685728402,13084.009295339994,134.54173905000061,53550.98333688001
2023-06-02,17:53:24.000,153,11001652,14685,0,1685728403,13084.07665843999,134.54878817999997,53550.871542960005
2023-06-02,17:53:25.000,153,11001661,14845,0,1685728404,13084.170966779995,134.5769847000047,53550.8505816
2023-06-02,17:53:26.000,153,11001659,15045,0,1685728405,13084.251802499995,134.59813209000276,53550.8855172
2023-06-02,17:53:27.000,153,11001594,14805,0,1685728406,13084.31916559999,134.6263286100002,53550.93442704001
2023-06-02,17:53:28.000,153,11001614,14565,0,1685728407,13084.34611084,134.675672520003,53550.89949144
2023-06-02,17:53:29.000,153,11001647,14885,0,1685728408,13084.413473939996,134.7109181699998,53550.920452800005
2023-06-02,17:53:30.000,153,11001684,14885,0,1685728409,13084.501045969992,134.74616382000386,53550.92743992
2023-06-02,17:53:31.000,153,11001686,14765,0,1685728410,13084.521254899992,134.76026208000258,53551.0252596
2023-06-02,17:53:32.000,153,11001691,14925,0,1685728411,13084.575145379997,134.78140947000065,53550.93442704001
2023-06-02,17:53:33.000,153,11001643,14565,0,1685728412,13084.561672759992,134.85190077000152,53550.91346568001
2023-06-02,17:53:34.000,153,11001624,14685,0,1685728413,13084.575145379997,134.9012446800043,53550.8855172
2023-06-02,17:53:35.000,153,11001606,14885,0,1685728414,13084.629035860002,134.89419554999768,53550.9553884
2023-06-02,17:53:36.000,153,11001644,15005,0,1685728415,13084.703135269992,134.9223920700024,53551.01827248
2023-06-02,17:53:37.000,153,11001616,14805,0,1685728416,13084.709871580002,134.96468684999854,53551.00429824
2023-06-02,17:53:38.000,153,11001657,15245,0,1685728417,13084.642508479992,134.99288337000326,53550.91346568001
2023-06-02,17:53:39.000,153,11001670,14685,0,1685728418,13084.655981099997,134.99993250000261,53550.990324000006
2023-06-02,17:53:40.000,153,11001647,14565,0,1685728419,13084.709871580002,134.99288337000326,53550.990324000006
2023-06-02,17:53:41.000,153,11001646,14565,0,1685728420,13084.703135269992,135.01403076000133,53550.98333688001
2023-06-02,17:53:42.000,153,11001650,14925,0,1685728421,13084.696398959997,135.04927640999813,53550.97634976
2023-06-02,17:53:43.000,153,11001643,14845,0,1685728422,13084.655981099997,135.04222727999877,53550.920452800005
2023-06-02,17:53:44.000,153,11001567,14765,0,1685728423,13084.703135269992,135.05632554000476,53550.91346568001
2023-06-02,17:53:45.000,153,11001663,14685,0,1685728424,13084.703135269992,135.06337467000412,53551.01128536001
2023-06-02,17:53:46.000,153,11001686,14645,0,1685728425,13084.716607889997,135.02812902000005,53550.98333688001
2023-06-02,17:53:47.000,153,11001630,14965,0,1685728426,13084.655981099997,135.0351781499994,53550.99731112
2023-06-02,17:53:48.000,153,11001617,14925,0,1685728427,13084.595354309997,135.0210798900007,53550.90647856
2023-06-02,17:53:49.000,153,11001694,14725,0,1685728428,13084.595354309997,135.06337467000412,53550.90647856
2023-06-02,17:53:50.000,153,11001589,15005,0,1685728429,13084.588618000002,135.04222727999877,53550.96237552001
2023-06-02,17:53:51.000,153,11001643,14565,0,1685728430,13084.588618000002,135.0210798900007,53551.0252596
2023-06-02,17:53:52.000,153,11001636,14725,0,1685728431,13084.548200140001,135.01403076000133,53551.06019520001
2023-06-02,17:53:53.000,153,11001618,14565,0,1685728432,13084.514518589996,135.0845220600022,53551.039233840005
2023-06-02,17:53:54.000,153,11001635,14805,0,1685728433,13084.426946560001,135.09157119000156,53551.03224672001
2023-06-02,17:53:55.000,153,11001642,14965,0,1685728434,13084.400001319991,135.09862032000092,53551.06019520001
2023-06-02,17:53:56.000,153,11001633,14685,0,1685728435,13084.3865287,135.13386596999771,53551.01128536001
2023-06-02,17:53:57.000,153,11001659,14685,0,1685728436,13084.332638219996,135.19025900999986,53551.00429824
2023-06-02,17:53:58.000,153,11001655,15165,0,1685728437,13084.27874773999,135.1832098800005,53550.920452800005
2023-06-02,17:53:59.000,153,11001607,15085,0,1685728438,13084.251802499995,135.2325537900033,53550.920452800005
2023-06-02,17:54:00.000,153,11001642,14925,0,1685728439,13084.32590191,135.2959959600048,53551.0252596
2023-06-02,17:54:01.000,153,11001659,14965,0,1685728440,13084.292220359996,135.3312416100016,53551.01827248
2023-06-02,17:54:02.000,153,11001662,14725,0,1685728441,13084.27874773999,135.3946837800031,53550.98333688001
2023-06-02,17:54:03.000,153,11001608,14605,0,1685728442,13084.292220359996,135.44402768999862,53550.98333688001
2023-06-02,17:54:04.000,153,11001639,14765,0,1685728443,13084.251802499995,135.50042073000077,53550.90647856
2023-06-02,17:54:05.000,153,11001633,15125,0,1685728444,13084.272011429995,135.57091203000164,53550.90647856
2023-06-02,17:54:06.000,153,11001655,14565,0,1685728445,13084.27874773999,135.59910854999907,53550.92743992
2023-06-02,17:54:07.000,153,11001646,14845,0,1685728446,13084.32590191,135.6414033300025,53550.93442704001
2023-06-02,17:54:08.000,153,11001627,14685,0,1685728447,13084.29895666999,135.69779637000465,53550.90647856
2023-06-02,17:54:09.000,153,11001627,14765,0,1685728448,13084.292220359996,135.7259928900021,53550.91346568001
2023-06-02,17:54:10.000,153,11001686,14765,0,1685728449,13084.312429289996,135.704845500004,53550.90647856
2023-06-02,17:54:11.000,153,11001703,14525,0,1685728450,13084.292220359996,135.7259928900021,53550.871542960005
2023-06-02,17:54:12.000,153,11001650,14925,0,1685728451,13084.26527512,135.69779637000465,53550.80865888
2023-06-02,17:54:13.000,153,11001657,14765,0,1685728452,13084.29895666999,135.69074723999802,53550.81564600001
2023-06-02,17:54:14.000,153,11001627,14885,0,1685728453,13084.130548919995,135.68369810999866,53550.69686496001
2023-06-02,17:54:15.000,153,11001617,15005,0,1685728454,13084.16423047,135.60615767999843,53550.7807104
2023-06-02,17:54:16.000,153,11001614,14765,0,1685728455,13084.22485726,135.52156811999885,53550.86455584001
2023-06-02,17:54:17.000,153,11001675,14805,0,1685728456,13084.16423047,135.45107681999798,53550.871542960005
2023-06-02,17:54:18.000,153,11001637,14605,0,1685728457,13084.12381261,135.37353638999775,53550.93442704001
2023-06-02,17:54:19.000,153,11001600,14925,0,1685728458,13083.9823501,135.30304509000416,53550.80865888
2023-06-02,17:54:20.000,153,11001658,14685,0,1685728459,13083.941932239999,135.19025900999986,53550.76673616001
2023-06-02,17:54:21.000,153,11001619,14725,0,1685728460,13083.874569139989,135.14091510000435,53550.822633120006
2023-06-02,17:54:22.000,153,11001612,14885,0,1685728461,13083.793733419989,135.0351781499994,53550.83660736
2023-06-02,17:54:23.000,153,11001660,14965,0,1685728462,13083.611853050003,134.90829381000367,53550.7108392
2023-06-02,17:54:24.000,153,11001610,14925,0,1685728463,13083.605116739993,134.81665512000473,53550.75974904
2023-06-02,17:54:25.000,153,11001634,14725,0,1685728464,13083.510808400002,134.7109181699998,53550.71782632
2023-06-02,17:54:26.000,153,11001642,14925,0,1685728465,13083.389554820002,134.61223035000148,53550.76673616001
2023-06-02,17:54:27.000,153,11001633,15045,0,1685728466,13083.241355999991,134.51354253000318,53550.62699376001
2023-06-02,17:54:28.000,153,11001632,14845,0,1685728467,13083.160520279991,134.45010036000167,53550.62000664
2023-06-02,17:54:29.000,153,11001594,14885,0,1685728468,13083.1066298,134.330265149998,53550.64795512001
2023-06-02,17:54:30.000,153,11001641,14725,0,1685728469,13083.05947562999,134.23862645999907,53550.633980880004
2023-06-02,17:54:31.000,153,11001641,14765,0,1685728470,13082.97863990999,134.21042994000163,53550.55712256001
2023-06-02,17:54:32.000,153,11001603,14885,0,1685728471,13083.012321459995,134.13993864000076,53550.55712256001
2023-06-02,17:54:33.000,153,11001617,14845,0,1685728472,13082.95843097999,134.1328895100014,53550.49423848
2023-06-02,17:54:34.000,153,11001623,14805,0,1685728473,13082.931485739995,134.07649646999926,53550.45231576
2023-06-02,17:54:35.000,153,11001653,14805,0,1685728474,13082.93822204999,134.0694473399999,53550.438341520006
2023-06-02,17:54:36.000,153,11001691,14725,0,1685728475,13083.01905776999,134.04125082000246,53550.417380160005
2023-06-02,17:54:37.000,153,11001609,14725,0,1685728476,13083.052739319995,134.02715256000374,53550.37545744
2023-06-02,17:54:38.000,153,11001656,14885,0,1685728477,13083.032530389995,134.06239821000054,53550.34750896
2023-06-02,17:54:39.000,153,11001611,14845,0,1685728478,13083.180729209991,134.0694473399999,53550.3265476
2023-06-02,17:54:40.000,153,11001604,14685,0,1685728479,13083.14704766,134.05534908000118,53550.200779440005
2023-06-02,17:54:41.000,153,11001617,14885,0,1685728480,13083.409763750002,134.0976438600046,53550.417380160005
2023-06-02,17:54:42.000,153,11001645,14845,0,1685728481,13083.510808400002,134.13993864000076,53550.42436728
2023-06-02,17:54:43.000,153,11001651,14845,0,1685728482,13083.632061980003,134.2527247199978,53550.41039304001
2023-06-02,17:54:44.000,153,11001642,14765,0,1685728483,13083.753315559989,134.2809212400025,53550.3964188
2023-06-02,17:54:45.000,153,11001628,14805,0,1685728484,13083.827414969994,134.38665819000016,53550.40340592
2023-06-02,17:54:46.000,153,11001635,14885,0,1685728485,13083.928459619994,134.4430512300023,53550.438341520006
2023-06-02,17:54:47.000,153,11001642,14805,0,1685728486,13084.150757849995,134.50649340000382,53550.49423848
2023-06-02,17:54:48.000,153,11001619,14925,0,1685728487,13084.292220359996,134.58403383000405,53550.48026424001
2023-06-02,17:54:49.000,153,11001623,14885,0,1685728488,13084.400001319991,134.6897707800017,53550.466290000004
2023-06-02,17:54:50.000,153,11001630,14725,0,1685728489,13084.507782280001,134.76731121000194,53550.49423848
2023-06-02,17:54:51.000,153,11001646,14885,0,1685728490,13084.568409070002,134.88009728999896,53550.38943168001
2023-06-02,17:54:52.000,153,11001654,15005,0,1685728491,13084.817652539998,134.94353946000047,53550.5012256
2023-06-02,17:54:53.000,153,11001621,14685,0,1685728492,13084.824388849993,134.99288337000326,53550.50821272001
2023-06-02,17:54:54.000,153,11001610,14765,0,1685728493,13084.959115049998,135.06337467000412,53550.55712256001
2023-06-02,17:54:55.000,153,11001675,14845,0,1685728494,13085.026478149994,135.17616075000115,53550.61301952
2023-06-02,17:54:56.000,153,11001664,14805,0,1685728495,13085.120786489999,135.19025900999986,53550.72481344001
2023-06-02,17:54:57.000,153,11001657,14685,0,1685728496,13085.140995419999,135.246652050002,53550.703852080005
2023-06-02,17:54:58.000,153,11001661,14885,0,1685728497,13085.161204349999,135.2818976999988,53550.74577480001
2023-06-02,17:54:59.000,153,11001655,14685,0,1685728498,13085.19488589999,135.34533987000032,53550.73878768
2023-06-02,17:55:00.000,153,11001578,15045,0,1685728499,13085.19488589999,135.34533987000032,53550.8505816
2023-06-02,17:55:01.000,153,11001649,14845,0,1685728500,13085.19488589999,135.3946837800031,53550.81564600001
2023-06-02,17:55:02.000,153,11001640,14685,0,1685728501,13085.21509482999,135.40173291000247,53550.81564600001
2023-06-02,17:55:03.000,153,11001610,14845,0,1685728502,13085.140995419999,135.3805855200044,53550.82962024
2023-06-02,17:55:04.000,153,11001640,14645,0,1685728503,13085.15446803999,135.3946837800031,53550.920452800005
2023-06-02,17:55:05.000,153,11001646,14685,0,1685728504,13085.100577559999,135.3312416100016,53550.94141416001
2023-06-02,17:55:06.000,153,11001658,15045,0,1685728505,13085.026478149994,135.35943812999903,53550.85756872
2023-06-02,17:55:07.000,153,11001638,14685,0,1685728506,13085.006269219994,135.35943812999903,53550.91346568001
2023-06-02,17:55:08.000,153,11001623,14805,0,1685728507,13084.959115049998,135.32419248000224,53550.87853008
2023-06-02,17:55:09.000,153,11001663,14685,0,1685728508,13084.945642429993,135.2959959600048,53550.89250432001
2023-06-02,17:55:10.000,153,11001648,14845,0,1685728509,13084.844597779993,135.26075031000073,53550.86455584001
2023-06-02,17:55:11.000,153,11001619,14805,0,1685728510,13084.831125160003,135.22550466000393,53550.86455584001
2023-06-02,17:55:12.000,153,11001596,14845,0,1685728511,13084.858070399998,135.1691116200018,53550.93442704001
2023-06-02,17:55:13.000,153,11001645,14725,0,1685728512,13084.777234679997,135.16206249000243,53550.93442704001
2023-06-02,17:55:14.000,153,11001667,14885,0,1685728513,13084.716607889997,135.119767709999,53550.79468464001
2023-06-02,17:55:15.000,153,11001631,14725,0,1685728514,13084.642508479992,135.07042380000348,53550.7807104
2023-06-02,17:55:16.000,153,11001590,14805,0,1685728515,13084.642508479992,135.0210798900007,53550.7807104
2023-06-02,17:55:17.000,153,11001675,14805,0,1685728516,13084.541463829992,134.97878511000454,53550.7807104
2023-06-02,17:55:18.000,153,11001630,14605,0,1685728517,13084.420210249991,134.91534294000303,53550.75974904
2023-06-02,17:55:19.000,153,11001589,14525,0,1685728518,13084.400001319991,134.85894990000088,53550.74577480001
2023-06-02,17:55:20.000,153,11001606,14645,0,1685728519,13084.36631977,134.81665512000473,53550.81564600001
2023-06-02,17:55:21.000,153,11001614,14725,0,1685728520,13084.26527512,134.7109181699998,53550.80865888
2023-06-02,17:55:22.000,153,11001684,15285,0,1685728521,13084.15749415999,134.675672520003,53550.75974904
2023-06-02,17:55:23.000,153,11001646,14885,0,1685728522,13084.09686736999,134.5628864399987,53550.74577480001
2023-06-02,17:55:24.000,153,11001644,15045,0,1685728523,13083.962141169999,134.55583730999933,53550.67590360001
2023-06-02,17:55:25.000,153,11001700,14845,0,1685728524,13083.813942349989,134.5628864399987,53550.703852080005
2023-06-02,17:55:26.000,153,11001667,14645,0,1685728525,13083.813942349989,134.43600210000295,53550.79468464001
2023-06-02,17:55:27.000,153,11001645,14805,0,1685728526,13083.692688769988,134.42190384000423,53550.77372328001
2023-06-02,17:55:28.000,153,11001584,14845,0,1685728527,13083.591644120002,134.35846167000273,53550.7108392
2023-06-02,17:55:29.000,153,11001692,14845,0,1685728528,13083.517544709997,134.3796090600008,53550.66192936
2023-06-02,17:55:30.000,153,11001672,14725,0,1685728529,13083.456917919997,134.344363410004,53550.66891648
2023-06-02,17:55:31.000,153,11001616,14965,0,1685728530,13083.355873269997,134.35846167000273,53550.52917408001
2023-06-02,17:55:32.000,153,11001603,14685,0,1685728531,13083.349136960001,134.2809212400025,53550.438341520006
2023-06-02,17:55:33.000,153,11001643,14685,0,1685728532,13083.322191719992,134.2527247199978,53550.42436728
2023-06-02,17:55:34.000,153,11001654,14925,0,1685728533,13083.355873269997,134.2315773299997,53550.487251360006
2023-06-02,17:55:35.000,153,11001631,14925,0,1685728534,13083.301982789992,134.21042994000163,53550.38244456
2023-06-02,17:55:36.000,153,11001622,14525,0,1685728535,13083.328928030001,134.20338081000227,53550.38943168001
2023-06-02,17:55:37.000,153,11001617,14765,0,1685728536,13083.423236369992,134.15403689999948,53550.368470320005
2023-06-02,17:55:38.000,153,11001673,14805,0,1685728537,13083.456917919997,134.09059472999797,53550.36148320001
2023-06-02,17:55:39.000,153,11001645,14845,0,1685728538,13083.490599470002,134.1187912500027,53550.34052184001
2023-06-02,17:55:40.000,153,11001647,15085,0,1685728539,13083.490599470002,134.10469299000397,53550.26366352001
2023-06-02,17:55:41.000,153,11001629,15045,0,1685728540,13083.537753639997,134.07649646999926,53550.24270216001
2023-06-02,17:55:42.000,153,11001640,14805,0,1685728541,13083.645534599993,134.07649646999926,53550.31257336001
2023-06-02,17:55:43.000,153,11001657,14765,0,1685728542,13083.699425079998,134.05534908000118,53550.2566764
2023-06-02,17:55:44.000,153,11001660,14845,0,1685728543,13083.766788179993,134.02715256000374,53550.270650640006
2023-06-02,17:55:45.000,153,11001660,14725,0,1685728544,13083.921723309999,134.04829995000182,53550.34750896
2023-06-02,17:55:46.000,153,11001601,14885,0,1685728545,13083.9823501,134.02010343000438,53550.34052184001
2023-06-02,17:55:47.000,153,11001671,14845,0,1685728546,13084.07665843999,134.0976438600046,53550.30558624
2023-06-02,17:55:48.000,153,11001658,14845,0,1685728547,13084.06318582,134.04829995000182,53550.270650640006
2023-06-02,17:55:49.000,153,11001634,14725,0,1685728548,13084.191175709995,134.13993864000076,53550.270650640006
2023-06-02,17:55:50.000,153,11001602,14885,0,1685728549,13084.332638219996,134.12584038000205,53550.35449608
2023-06-02,17:55:51.000,153,11001651,14605,0,1685728550,13084.379792389991,134.1963316800029,53550.298599120004
2023-06-02,17:55:52.000,153,11001646,14605,0,1685728551,13084.554936449997,134.22452820000035,53550.42436728
2023-06-02,17:55:53.000,153,11001630,14605,0,1685728552,13084.588618000002,134.30911775999994,53550.34750896
2023-06-02,17:55:54.000,153,11001610,14965,0,1685728553,13084.642508479992,134.30911775999994,53550.34750896
2023-06-02,17:55:55.000,153,11001657,14645,0,1685728554,13084.797443609998,134.35846167000273,53550.368470320005
2023-06-02,17:55:56.000,153,11001637,14525,0,1685728555,13084.898488259998,134.4289529700036,53550.38244456
2023-06-02,17:55:57.000,153,11001644,14845,0,1685728556,13084.999532909998,134.51354253000318,53550.3964188
2023-06-02,17:55:58.000,153,11001650,14765,0,1685728557,13085.026478149994,134.52059166000254,53550.38943168001
2023-06-02,17:55:59.000,153,11001650,14685,0,1685728558,13085.140995419999,134.5910829600034,53550.41039304001
2023-06-02,17:56:00.000,153,11001649,15045,0,1685728559,13085.19488589999,134.61927948000084,53550.438341520006
2023-06-02,17:56:01.000,153,11001627,14565,0,1685728560,13085.228567449994,134.7250164299985,53550.45231576
2023-06-02,17:56:02.000,153,11001673,14805,0,1685728561,13085.31613947999,134.73206555999786,53550.536161200005
2023-06-02,17:56:03.000,153,11001618,14605,0,1685728562,13085.289194239995,134.81665512000473,53550.51519984
2023-06-02,17:56:04.000,153,11001618,14845,0,1685728563,13085.349821029995,134.82370425000408,53550.5012256
2023-06-02,17:56:05.000,153,11001612,14645,0,1685728564,13085.39697519999,134.85190077000152,53550.48026424001
2023-06-02,17:56:06.000,153,11001589,14885,0,1685728565,13085.329612099995,134.96468684999854,53550.536161200005
2023-06-02,17:56:07.000,153,11001594,14445,0,1685728566,13085.40371151,134.95763771999918,53550.57808392001
2023-06-02,17:56:08.000,153,11001646,14925,0,1685728567,13085.41718412999,134.97878511000454,53550.62000664
2023-06-02,17:56:09.000,153,11001590,14765,0,1685728568,13085.4643383,135.0351781499994,53550.633980880004
2023-06-02,17:56:10.000,153,11001613,14885,0,1685728569,13085.39697519999,135.07042380000348,53550.59904528001
2023-06-02,17:56:11.000,153,11001619,14845,0,1685728570,13085.42392044,135.04927640999813,53550.64795512001
2023-06-02,17:56:12.000,153,11001670,14845,0,1685728571,13085.42392044,135.06337467000412,53550.66192936
2023-06-02,17:56:13.000,153,11001623,14765,0,1685728572,13085.43739305999,135.06337467000412,53550.73180056
2023-06-02,17:56:14.000,153,11001607,14645,0,1685728573,13085.390238889995,135.07042380000348,53550.654942240006
2023-06-02,17:56:15.000,153,11001657,15045,0,1685728574,13085.329612099995,135.05632554000476,53550.67590360001
2023-06-02,17:56:16.000,153,11001669,14805,0,1685728575,13085.329612099995,135.02812902000005,53550.71782632
2023-06-02,17:56:17.000,153,11001624,14725,0,1685728576,13085.349821029995,134.97878511000454,53550.752761920005
2023-06-02,17:56:18.000,153,11001678,14885,0,1685728577,13085.289194239995,134.94353946000047,53550.76673616001
2023-06-02,17:56:19.000,153,11001583,14765,0,1685728578,13085.21509482999,134.92944120000175,53550.62699376001
2023-06-02,17:56:20.000,153,11001637,14965,0,1685728579,13085.13425910999,134.86599903000024,53550.67590360001
2023-06-02,17:56:21.000,153,11001658,14645,0,1685728580,13085.080368629999,134.8378025100028,53550.71782632
2023-06-02,17:56:22.000,153,11001624,14885,0,1685728581,13085.006269219994,134.76026208000258,53550.7108392
2023-06-02,17:56:23.000,153,11001669,14845,0,1685728582,13084.932169809988,134.7391146900045,53550.68289072
2023-06-02,17:56:24.000,153,11001658,14685,0,1685728583,13084.864806709993,134.6545251300049,53550.68289072
2023-06-02,17:56:25.000,153,11001651,14525,0,1685728584,13084.905224569993,134.60518122000212,53550.752761920005
2023-06-02,17:56:26.000,153,11001688,14765,0,1685728585,13084.770498370002,134.54878817999997,53550.80865888
2023-06-02,17:56:27.000,153,11001673,14805,0,1685728586,13084.635772169997,134.5276407900019,53550.62699376001
2023-06-02,17:56:28.000,153,11001652,14645,0,1685728587,13084.561672759992,134.47124774999975,53550.654942240006
2023-06-02,17:56:29.000,153,11001585,14845,0,1685728588,13084.554936449997,134.3796090600008,53550.640968
2023-06-02,17:56:30.000,153,11001626,14765,0,1685728589,13084.440419179991,134.33731428000465,53550.68289072
2023-06-02,17:56:31.000,153,11001624,14885,0,1685728590,13084.379792389991,134.330265149998,53550.61301952
2023-06-02,17:56:32.000,153,11001639,14645,0,1685728591,13084.33937452999,134.32321601999865,53550.66192936
2023-06-02,17:56:33.000,153,11001559,15125,0,1685728592,13084.27874773999,134.2809212400025,53550.64795512001
2023-06-02,17:56:34.000,153,11001606,14765,0,1685728593,13084.110339989995,134.25977385000442,53550.640968
2023-06-02,17:56:35.000,153,11001623,14885,0,1685728594,13084.03624057999,134.23862645999907,53550.50821272001
2023-06-02,17:56:36.000,153,11001647,14965,0,1685728595,13084.05644950999,134.1822334200042,53550.56410968
2023-06-02,17:56:37.000,153,11001611,14725,0,1685728596,13084.029504269995,134.1963316800029,53550.55013544
2023-06-02,17:56:38.000,153,11001585,14645,0,1685728597,13084.00255903,134.1681351599982,53550.55013544
2023-06-02,17:56:39.000,153,11001673,14485,0,1685728598,13083.968877479994,134.17518429000484,53550.55013544
2023-06-02,17:56:40.000,153,11001696,14765,0,1685728599,13083.93519592999,134.1328895100014,53550.54314832
2023-06-02,17:56:41.000,153,11001632,14885,0,1685728600,13083.93519592999,134.10469299000397,53550.48026424001
2023-06-02,17:56:42.000,153,11001676,14925,0,1685728601,13084.02276796,134.0976438600046,53550.50821272001
2023-06-02,17:56:43.000,153,11001618,14805,0,1685728602,13084.01603164999,134.0976438600046,53550.5012256
2023-06-02,17:56:44.000,153,11001608,15005,0,1685728603,13084.05644950999,134.13993864000076,53550.438341520006
2023-06-02,17:56:45.000,153,11001637,15045,0,1685728604,13084.07665843999,134.14698777000012,53550.38244456
2023-06-02,17:56:46.000,153,11001695,14685,0,1685728605,13084.170966779995,134.12584038000205,53550.45930288001
2023-06-02,17:56:47.000,153,11001621,14765,0,1685728606,13084.251802499995,134.1681351599982,53550.43135440001
2023-06-02,17:56:48.000,153,11001627,14845,0,1685728607,13084.28548405,134.20338081000227,53550.368470320005
2023-06-02,17:56:49.000,153,11001621,14805,0,1685728608,13084.30569298,134.2315773299997,53550.28462488
2023-06-02,17:56:50.000,153,11001674,14725,0,1685728609,13084.420210249991,134.217479070001,53550.368470320005
2023-06-02,17:56:51.000,153,11001610,14845,0,1685728610,13084.453891799996,134.28797037000186,53550.34750896
2023-06-02,17:56:52.000,153,11001620,14685,0,1685728611,13084.554936449997,134.30911775999994,53550.31257336001
2023-06-02,17:56:53.000,153,11001675,14485,0,1685728612,13084.642508479992,134.35846167000273,53550.3265476
2023-06-02,17:56:54.000,153,11001625,14845,0,1685728613,13084.689662650002,134.41485471000487,53550.30558624
2023-06-02,17:56:55.000,153,11001639,14605,0,1685728614,13084.777234679997,134.5276407900019,53550.35449608
2023-06-02,17:56:56.000,153,11001614,15085,0,1685728615,13084.945642429993,134.50649340000382,53550.43135440001
2023-06-02,17:56:57.000,153,11001661,14645,0,1685728616,13085.039950769999,134.54878817999997,53550.438341520006
2023-06-02,17:56:58.000,153,11001635,14685,0,1685728617,13085.11405017999,134.6263286100002,53550.5012256
2023-06-02,17:56:59.000,153,11001668,14685,0,1685728618,13085.127522799994,134.7109181699998,53550.49423848
2023-06-02,17:57:00.000,153,11001621,14685,0,1685728619,13085.262249,134.71796729999915,53550.51519984
2023-06-02,17:57:01.000,153,11001654,14485,0,1685728620,13085.35655733999,134.76731121000194,53550.5012256
2023-06-02,17:57:02.000,153,11001635,14805,0,1685728621,13085.430656749995,134.79550772999937,53550.5710968
2023-06-02,17:57:03.000,153,11001609,14525,0,1685728622,13085.43739305999,134.84485164000216,53550.50821272001
2023-06-02,17:57:04.000,153,11001672,14525,0,1685728623,13085.511492469996,134.85894990000088,53550.59205816
2023-06-02,17:57:05.000,153,11001651,14645,0,1685728624,13085.58559188,134.83075338000344,53550.62699376001
2023-06-02,17:57:06.000,153,11001646,14765,0,1685728625,13085.619273429991,134.85190077000152,53550.61301952
2023-06-02,17:57:07.000,153,11001643,14885,0,1685728626,13085.62600974,134.81665512000473,53550.64795512001
2023-06-02,17:57:08.000,153,11001612,14605,0,1685728627,13085.60580081,134.7391146900045,53550.66192936
2023-06-02,17:57:09.000,153,11001667,14845,0,1685728628,13085.558646639991,134.7391146900045,53550.62699376001
2023-06-02,17:57:10.000,153,11001684,15005,0,1685728629,13085.49801984999,134.66862339000363,53550.61301952
2023-06-02,17:57:11.000,153,11001664,14885,0,1685728630,13085.49801984999,134.63337773999956,53550.69686496001
2023-06-02,17:57:12.000,153,11001610,14605,0,1685728631,13085.450865679995,134.58403383000405,53550.73180056
2023-06-02,17:57:13.000,153,11001648,14765,0,1685728632,13085.31613947999,134.51354253000318,53550.66192936
2023-06-02,17:57:14.000,153,11001674,15045,0,1685728633,13085.25551268999,134.38665819000016,53550.752761920005
2023-06-02,17:57:15.000,153,11001642,14525,0,1685728634,13085.127522799994,134.3796090600008,53550.62699376001
2023-06-02,17:57:16.000,153,11001644,15205,0,1685728635,13085.087104939994,134.23862645999907,53550.66891648
2023-06-02,17:57:17.000,153,11001617,14565,0,1685728636,13085.046687079994,134.15403689999948,53550.67590360001
2023-06-02,17:57:18.000,153,11001593,14525,0,1685728637,13084.851334090003,134.07649646999926,53550.60603240001
2023-06-02,17:57:19.000,153,11001613,14365,0,1685728638,13084.871543019988,133.94256300000416,53550.703852080005
2023-06-02,17:57:20.000,153,11001650,14845,0,1685728639,13084.736816819997,133.94256300000416,53550.59205816
2023-06-02,17:57:21.000,153,11001653,14805,0,1685728640,13084.669453720002,133.87912083000265,53550.52917408001
2023-06-02,17:57:22.000,153,11001615,14845,0,1685728641,13084.595354309997,133.80158040000242,53550.55013544
2023-06-02,17:57:23.000,153,11001637,14925,0,1685728642,13084.487573350001,133.7874821400037,53550.42436728
2023-06-02,17:57:24.000,153,11001627,14685,0,1685728643,13084.447155490001,133.71699084000284,53550.319560480006
2023-06-02,17:57:25.000,153,11001644,14685,0,1685728644,13084.400001319991,133.7240399700022,53550.298599120004
2023-06-02,17:57:26.000,153,11001646,14805,0,1685728645,13084.447155490001,133.69584345000476,53550.29161200001
2023-06-02,17:57:27.000,153,11001631,14805,0,1685728646,13084.440419179991,133.68879431999812,53550.319560480006
2023-06-02,17:57:28.000,153,11001625,14885,0,1685728647,13084.413473939996,133.68174518999876,53550.249689280005
2023-06-02,17:57:29.000,153,11001648,14725,0,1685728648,13084.426946560001,133.68174518999876,53550.21475368
2023-06-02,17:57:30.000,153,11001679,14765,0,1685728649,13084.474100729996,133.759285619999,53550.26366352001
2023-06-02,17:57:31.000,153,11001606,15085,0,1685728650,13084.453891799996,133.79453127000306,53550.12392112001
2023-06-02,17:57:32.000,153,11001604,14685,0,1685728651,13084.521254899992,133.83682604999922,53550.14488248001
2023-06-02,17:57:33.000,153,11001635,14805,0,1685728652,13084.581881689992,133.9214156099988,53550.12392112001
2023-06-02,17:57:34.000,153,11001640,14725,0,1685728653,13084.575145379997,134.02715256000374,53550.130908240004
2023-06-02,17:57:35.000,153,11001606,14685,0,1685728654,13084.689662650002,134.0976438600046,53550.1868052
2023-06-02,17:57:36.000,153,11001591,14565,0,1685728655,13084.709871580002,134.217479070001,53550.15885672
2023-06-02,17:57:37.000,153,11001684,14645,0,1685728656,13084.757025749997,134.32321601999865,53550.14488248001
2023-06-02,17:57:38.000,153,11001607,14925,0,1685728657,13084.790707300002,134.45010036000167,53550.130908240004
2023-06-02,17:57:39.000,153,11001605,14965,0,1685728658,13084.945642429993,134.5769847000047,53550.22174080001
2023-06-02,17:57:40.000,153,11001664,14805,0,1685728659,13084.972587669989,134.7109181699998,53550.19379232001
2023-06-02,17:57:41.000,153,11001630,14805,0,1685728660,13085.013005529989,134.86599903000024,53550.17981808
2023-06-02,17:57:42.000,153,11001632,14725,0,1685728661,13085.107313869994,134.97878511000454,53550.249689280005
2023-06-02,17:57:43.000,153,11001595,14885,0,1685728662,13085.18141328,135.15501336000307,53550.21475368
2023-06-02,17:57:44.000,153,11001635,14565,0,1685728663,13085.30266686,135.25370118000137,53550.26366352001
2023-06-02,17:57:45.000,153,11001619,14885,0,1685728664,13085.38350258,135.3664872599984,53550.35449608
2023-06-02,17:57:46.000,153,11001694,14925,0,1685728665,13085.47781091999,135.47222421000333,53550.34052184001
2023-06-02,17:57:47.000,153,11001610,14605,0,1685728666,13085.48454723,135.59910854999907,53550.3265476
2023-06-02,17:57:48.000,153,11001618,14725,0,1685728667,13085.592328189996,135.66959984999994,53550.319560480006
2023-06-02,17:57:49.000,153,11001629,14805,0,1685728668,13085.659691289991,135.7400911500008,53550.31257336001
2023-06-02,17:57:50.000,153,11001626,14805,0,1685728669,13085.639482359991,135.79648419000296,53550.270650640006
2023-06-02,17:57:51.000,153,11001623,14605,0,1685728670,13085.727054390001,135.90222114000062,53550.27763776
2023-06-02,17:57:52.000,153,11001649,14765,0,1685728671,13085.787681180002,135.8881228800019,53550.40340592
2023-06-02,17:57:53.000,153,11001608,14485,0,1685728672,13085.814626419997,135.90927026999998,53550.36148320001
2023-06-02,17:57:54.000,153,11001680,14525,0,1685728673,13085.814626419997,135.91631939999934,53550.37545744
2023-06-02,17:57:55.000,153,11001615,14605,0,1685728674,13085.821362729992,135.91631939999934,53550.40340592
2023-06-02,17:57:56.000,153,11001581,14805,0,1685728675,13085.841571659992,135.88107375000254,53550.37545744
2023-06-02,17:57:57.000,153,11001647,14565,0,1685728676,13085.828099040002,135.8881228800019,53550.34750896
2023-06-02,17:57:58.000,153,11001591,14685,0,1685728677,13085.727054390001,135.86697549000382,53550.31257336001
2023-06-02,17:57:59.000,153,11001575,14725,0,1685728678,13085.659691289991,135.85992636000447,53550.31257336001
2023-06-02,17:58:00.000,153,11001604,14605,0,1685728679,13085.659691289991,135.79648419000296,53550.34052184001
2023-06-02,17:58:01.000,153,11001611,14805,0,1685728680,13085.646218670001,135.76828766999824,53550.3964188
2023-06-02,17:58:02.000,153,11001640,14885,0,1685728681,13085.592328189996,135.6766489799993,53550.42436728
2023-06-02,17:58:03.000,153,11001646,15045,0,1685728682,13085.531701399996,135.68369810999866,53550.30558624
2023-06-02,17:58:04.000,153,11001611,14725,0,1685728683,13085.430656749995,135.63435420000314,53550.26366352001
2023-06-02,17:58:05.000,153,11001618,14685,0,1685728684,13085.370029959995,135.60615767999843,53550.22174080001
2023-06-02,17:58:06.000,153,11001625,14765,0,1685728685,13085.35655733999,135.55681377000292,53550.3265476
2023-06-02,17:58:07.000,153,11001595,14485,0,1685728686,13085.268985309995,135.46517508000397,53550.33353472
2023-06-02,17:58:08.000,153,11001626,14925,0,1685728687,13085.161204349999,135.33829074000096,53550.270650640006
2023-06-02,17:58:09.000,153,11001630,14885,0,1685728688,13085.18141328,135.25370118000137,53550.38244456
2023-06-02,17:58:10.000,153,11001682,14725,0,1685728689,13085.087104939994,135.09862032000092,53550.44532864
2023-06-02,17:58:11.000,153,11001646,14805,0,1685728690,13085.026478149994,134.97878511000454,53550.417380160005
2023-06-02,17:58:12.000,153,11001632,14565,0,1685728691,13084.952378739988,134.89419554999768,53550.38244456
2023-06-02,17:58:13.000,153,11001633,14645,0,1685728692,13084.878279329998,134.73206555999786,53550.34750896
2023-06-02,17:58:14.000,153,11001642,14965,0,1685728693,13084.770498370002,134.60518122000212,53550.3265476
2023-06-02,17:58:15.000,153,11001658,14685,0,1685728694,13084.723344199992,134.45010036000167,53550.45231576
2023-06-02,17:58:16.000,153,11001673,14885,0,1685728695,13084.689662650002,134.25977385000442,53550.487251360006
2023-06-02,17:58:17.000,153,11001638,14725,0,1685728696,13084.494309659996,134.13993864000076,53550.3964188
2023-06-02,17:58:18.000,153,11001639,14285,0,1685728697,13084.359583459991,134.0060051699984,53550.33353472
2023-06-02,17:58:19.000,153,11001678,14605,0,1685728698,13084.251802499995,133.92846473999816,53550.3265476
2023-06-02,17:58:20.000,153,11001641,14965,0,1685728699,13084.211384639995,133.76633474999835,53550.35449608
2023-06-02,17:58:21.000,153,11001598,14765,0,1685728700,13084.07665843999,133.70994171000348,53550.298599120004
2023-06-02,17:58:22.000,153,11001638,14525,0,1685728701,13084.01603164999,133.64649954000197,53550.298599120004
2023-06-02,17:58:23.000,153,11001615,14845,0,1685728702,13083.95540485999,133.6394504100026,53550.22174080001
2023-06-02,17:58:24.000,153,11001583,14525,0,1685728703,13083.867832829994,133.58305737000046,53550.20776656
2023-06-02,17:58:25.000,153,11001622,14525,0,1685728704,13083.928459619994,133.59715562999918,53550.270650640006
2023-06-02,17:58:26.000,153,11001650,14885,0,1685728705,13083.867832829994,133.5760082400011,53550.20776656
2023-06-02,17:58:27.000,153,11001644,14885,0,1685728706,13083.780260799998,133.6394504100026,53550.13789536
2023-06-02,17:58:28.000,153,11001641,14845,0,1685728707,13083.786997109994,133.74518736000027,53550.0470628
2023-06-02,17:58:29.000,153,11001650,14765,0,1685728708,13083.854360209989,133.74518736000027,53550.081998400005
2023-06-02,17:58:30.000,153,11001620,14525,0,1685728709,13083.888041759994,133.76633474999835,53550.033088560005
2023-06-02,17:58:31.000,153,11001662,14805,0,1685728710,13083.921723309999,133.8720717000033,53550.06103704
2023-06-02,17:58:32.000,153,11001604,14885,0,1685728711,13084.03624057999,133.89321909000137,53550.102959760006
2023-06-02,17:58:33.000,153,11001622,14605,0,1685728712,13084.10360368,133.9707595200016,53550.07501128001
2023-06-02,17:58:34.000,153,11001619,14525,0,1685728713,13084.11707629999,134.04125082000246,53550.04007568
2023-06-02,17:58:35.000,153,11001639,14925,0,1685728714,13084.231593569995,134.07649646999926,53550.06802416
2023-06-02,17:58:36.000,153,11001647,14805,0,1685728715,13084.359583459991,134.13993864000076,53550.0470628
2023-06-02,17:58:37.000,153,11001681,15045,0,1685728716,13084.379792389991,134.22452820000035,53550.01911432
2023-06-02,17:58:38.000,153,11001595,14645,0,1685728717,13084.480837039991,134.26682298000378,53550.02610144001
2023-06-02,17:58:39.000,153,11001693,14885,0,1685728718,13084.649244790002,134.3796090600008,53550.06802416
2023-06-02,17:58:40.000,153,11001642,14685,0,1685728719,13084.810916230002,134.40780557999824,53550.06103704
2023-06-02,17:58:41.000,153,11001624,14805,0,1685728720,13084.938906119998,134.49944427000446,53550.081998400005
2023-06-02,17:58:42.000,153,11001623,14845,0,1685728721,13085.073632319989,134.53468992000126,53550.10994688
2023-06-02,17:58:43.000,153,11001662,14845,0,1685728722,13085.18141328,134.61927948000084,53550.13789536
2023-06-02,17:58:44.000,153,11001653,14565,0,1685728723,13085.31613947999,134.675672520003,53550.10994688
2023-06-02,17:58:45.000,153,11001582,15045,0,1685728724,13085.48454723,134.76026208000258,53550.15885672
2023-06-02,17:58:46.000,153,11001655,14645,0,1685728725,13085.632746049996,134.83075338000344,53550.19379232001
2023-06-02,17:58:47.000,153,11001634,14765,0,1685728726,13085.720318079992,134.9012446800043,53550.16584384
2023-06-02,17:58:48.000,153,11001635,14605,0,1685728727,13085.848307970002,134.9364903300011,53550.21475368
2023-06-02,17:58:49.000,153,11001644,15085,0,1685728728,13086.003243099993,134.94353946000047,53550.33353472
2023-06-02,17:58:50.000,153,11001692,14805,0,1685728729,13086.070606199988,134.9858342400039,53550.38943168001
2023-06-02,17:58:51.000,153,11001652,14685,0,1685728730,13086.111024059988,134.96468684999854,53550.28462488
2023-06-02,17:58:52.000,153,11001648,14725,0,1685728731,13086.185123469993,134.97878511000454,53550.37545744
2023-06-02,17:58:53.000,153,11001609,14605,0,1685728732,13086.084078819993,134.94353946000047,53550.2566764
2023-06-02,17:58:54.000,153,11001584,14765,0,1685728733,13086.117760369998,134.95763771999918,53550.30558624
2023-06-02,17:58:55.000,153,11001633,14685,0,1685728734,13086.191859779989,134.90829381000367,53550.417380160005
2023-06-02,17:58:56.000,153,11001601,15085,0,1685728735,13086.191859779989,134.83075338000344,53550.41039304001
2023-06-02,17:58:57.000,153,11001666,14925,0,1685728736,13086.097551439998,134.85190077000152,53550.438341520006
2023-06-02,17:58:58.000,153,11001597,14845,0,1685728737,13085.989770480002,134.8096059899981,53550.438341520006
2023-06-02,17:58:59.000,153,11001684,14845,0,1685728738,13085.976297859997,134.7391146900045,53550.50821272001
2023-06-02,17:59:00.000,153,11001640,14725,0,1685728739,13085.908934760002,134.7109181699998,53550.45231576
2023-06-02,17:59:01.000,153,11001665,14685,0,1685728740,13085.774208559997,134.68272165000235,53550.5012256
2023-06-02,17:59:02.000,153,11001645,14885,0,1685728741,13085.747263320001,134.60518122000212,53550.52917408001
2023-06-02,17:59:03.000,153,11001629,14925,0,1685728742,13085.592328189996,134.60518122000212,53550.5012256
2023-06-02,17:59:04.000,153,11001608,14885,0,1685728743,13085.511492469996,134.56993556999805,53550.44532864
2023-06-02,17:59:05.000,153,11001648,15125,0,1685728744,13085.45760198999,134.58403383000405,53550.49423848
2023-06-02,17:59:06.000,153,11001648,14925,0,1685728745,13085.39697519999,134.5910829600034,53550.51519984
2023-06-02,17:59:07.000,153,11001660,14805,0,1685728746,13085.27572161999,134.5769847000047,53550.417380160005
2023-06-02,17:59:08.000,153,11001639,14725,0,1685728747,13085.140995419999,134.5769847000047,53550.34052184001
2023-06-02,17:59:09.000,153,11001637,14805,0,1685728748,13085.127522799994,134.61223035000148,53550.319560480006
2023-06-02,17:59:10.000,153,11001581,14725,0,1685728749,13085.073632319989,134.61223035000148,53550.24270216001
2023-06-02,17:59:11.000,153,11001639,14765,0,1685728750,13085.026478149994,134.64042686999892,53550.34052184001
2023-06-02,17:59:12.000,153,11001614,14645,0,1685728751,13085.026478149994,134.64747599999828,53550.38943168001
2023-06-02,17:59:13.000,153,11001660,14765,0,1685728752,13084.938906119998,134.6545251300049,53550.30558624
2023-06-02,17:59:14.000,153,11001634,14765,0,1685728753,13084.864806709993,134.64042686999892,53550.19379232001
2023-06-02,17:59:15.000,153,11001657,14685,0,1685728754,13084.790707300002,134.6545251300049,53550.298599120004
2023-06-02,17:59:16.000,153,11001610,14685,0,1685728755,13084.730080510002,134.64747599999828,53550.3265476
2023-06-02,17:59:17.000,153,11001624,14525,0,1685728756,13084.635772169997,134.675672520003,53550.270650640006
2023-06-02,17:59:18.000,153,11001609,14925,0,1685728757,13084.568409070002,134.66862339000363,53550.2566764
2023-06-02,17:59:19.000,153,11001644,15045,0,1685728758,13084.507782280001,134.6263286100002,53550.27763776
2023-06-02,17:59:20.000,153,11001645,14965,0,1685728759,13084.467364420001,134.5769847000047,53550.270650640006
2023-06-02,17:59:21.000,153,11001664,14685,0,1685728760,13084.440419179991,134.58403383000405,53550.27763776
2023-06-02,17:59:22.000,153,11001663,14565,0,1685728761,13084.379792389991,134.55583730999933,53550.28462488
2023-06-02,17:59:23.000,153,11001657,14445,0,1685728762,13084.292220359996,134.54173905000061,53550.22872792
2023-06-02,17:59:24.000,153,11001657,14925,0,1685728763,13084.14402154,134.51354253000318,53550.081998400005
2023-06-02,17:59:25.000,153,11001614,15045,0,1685728764,13084.170966779995,134.54173905000061,53550.14488248001
2023-06-02,17:59:26.000,153,11001681,14605,0,1685728765,13084.23832987999,134.49944427000446,53550.16584384
2023-06-02,17:59:27.000,153,11001654,14925,0,1685728766,13084.20464833,134.49944427000446,53550.16584384
2023-06-02,17:59:28.000,153,11001599,14885,0,1685728767,13084.23832987999,134.48534600999847,53550.12392112001
2023-06-02,17:59:29.000,153,11001616,14965,0,1685728768,13084.24506619,134.48534600999847,53550.12392112001
2023-06-02,17:59:30.000,153,11001650,14685,0,1685728769,13084.30569298,134.41485471000487,53550.17283096001
2023-06-02,17:59:31.000,153,11001664,14645,0,1685728770,13084.31916559999,134.43600210000295,53550.13789536
2023-06-02,17:59:32.000,153,11001656,14805,0,1685728771,13084.3865287,134.40780557999824,53550.09597264001
2023-06-02,17:59:33.000,153,11001679,14885,0,1685728772,13084.400001319991,134.3796090600008,53550.0470628
2023-06-02,17:59:34.000,153,11001642,14925,0,1685728773,13084.426946560001,134.330265149998,53550.033088560005
2023-06-02,17:59:35.000,153,11001657,14885,0,1685728774,13084.595354309997,134.3161668899993,53550.13789536
2023-06-02,17:59:36.000,153,11001633,14685,0,1685728775,13084.703135269992,134.30206863000058,53550.151869600006
2023-06-02,17:59:37.000,153,11001601,14605,0,1685728776,13084.676190029997,134.27387211000314,53550.09597264001
2023-06-02,17:59:38.000,153,11001631,14765,0,1685728777,13084.736816819997,134.23862645999907,53550.04007568
2023-06-02,17:59:39.000,153,11001632,14485,0,1685728778,13084.858070399998,134.21042994000163,53550.01911432
2023-06-02,17:59:40.000,153,11001600,14885,0,1685728779,13084.885015639993,134.1681351599982,53550.0121272
2023-06-02,17:59:41.000,153,11001641,14885,0,1685728780,13085.013005529989,134.17518429000484,53550.05404992001
2023-06-02,17:59:42.000,153,11001652,15045,0,1685728781,13085.033214459989,134.14698777000012,53550.09597264001
2023-06-02,17:59:43.000,153,11001600,14525,0,1685728782,13085.073632319989,134.12584038000205,53550.0470628
2023-06-02,17:59:44.000,153,11001626,15005,0,1685728783,13085.167940659994,134.10469299000397,53550.033088560005
2023-06-02,17:59:45.000,153,11001596,14565,0,1685728784,13085.23530375999,134.11174212000333,53550.130908240004
2023-06-02,17:59:46.000,153,11001585,14845,0,1685728785,13085.248776379995,134.12584038000205,53550.151869600006
2023-06-02,17:59:47.000,153,11001615,14725,0,1685728786,13085.29593054999,134.10469299000397,53550.12392112001
2023-06-02,17:59:48.000,153,11001586,14725,0,1685728787,13085.31613947999,134.10469299000397,53550.1868052
2023-06-02,17:59:49.000,153,11001599,15125,0,1685728788,13085.309403169995,134.09059472999797,53550.13789536
2023-06-02,17:59:50.000,153,11001644,15045,0,1685728789,13085.349821029995,134.13993864000076,53550.151869600006
2023-06-02,17:59:51.000,153,11001589,14805,0,1685728790,13085.430656749995,134.13993864000076,53550.151869600006
2023-06-02,17:59:52.000,153,11001663,15085,0,1685728791,13085.4643383,134.15403689999948,53550.319560480006
2023-06-02,17:59:53.000,153,11001610,14725,0,1685728792,13085.48454723,134.18928255000355,53550.28462488
2023-06-02,17:59:54.000,153,11001596,14965,0,1685728793,13085.45760198999,134.217479070001,53550.26366352001
2023-06-02,17:59:55.000,153,11001634,14885,0,1685728794,13085.49801984999,134.24567558999843,53550.34750896
2023-06-02,17:59:56.000,153,11001658,14525,0,1685728795,13085.531701399996,134.3161668899993,53550.368470320005
2023-06-02,17:59:57.000,153,11001673,14725,0,1685728796,13085.53843770999,134.33731428000465,53550.30558624
2023-06-02,17:59:58.000,153,11001651,14845,0,1685728797,13085.49801984999,134.36551080000208,53550.29161200001
2023-06-02,17:59:59.000,153,11001642,14525,0,1685728798,13085.50475616,134.42190384000423,53550.298599120004
2023-06-02,18:00:00.000,153,11001621,14645,0,1685728799,13085.56538295,134.37255993000144,53550.33353472
2023-06-02,18:00:01.000,153,11001705,15125,0,1685728800,13085.49801984999,134.40075644999888,53550.28462488
2023-06-02,18:00:02.000,153,11001648,14885,0,1685728801,13085.51822877999,134.39370731999952,53550.43135440001
2023-06-02,18:00:03.000,153,11001630,14885,0,1685728802,13085.50475616,134.35846167000273,53550.40340592
2023-06-02,18:00:04.000,153,11001651,14685,0,1685728803,13085.39697519999,134.38665819000016,53550.35449608
2023-06-02,18:00:05.000,153,11001573,14685,0,1685728804,13085.35655733999,134.330265149998,53550.29161200001
2023-06-02,18:00:06.000,153,11001633,14965,0,1685728805,13085.35655733999,134.29501950000122,53550.3964188
2023-06-02,18:00:07.000,153,11001650,14685,0,1685728806,13085.32287579,134.2527247199978,53550.38244456
2023-06-02,18:00:08.000,153,11001598,15005,0,1685728807,13085.25551268999,134.21042994000163,53550.36148320001
2023-06-02,18:00:09.000,153,11001661,14925,0,1685728808,13085.18141328,134.14698777000012,53550.33353472
2023-06-02,18:00:10.000,153,11001620,14765,0,1685728809,13085.107313869994,134.1328895100014,53550.40340592
2023-06-02,18:00:11.000,153,11001682,14565,0,1685728810,13084.999532909998,134.10469299000397,53550.28462488
2023-06-02,18:00:12.000,153,11001616,14925,0,1685728811,13084.952378739988,134.0060051699984,53550.34052184001
2023-06-02,18:00:13.000,153,11001665,14885,0,1685728812,13084.911960879988,134.01305429999775,53550.27763776
2023-06-02,18:00:14.000,153,11001629,14845,0,1685728813,13084.837861469998,133.99895603999903,53550.29161200001
2023-06-02,18:00:15.000,153,11001632,14485,0,1685728814,13084.730080510002,133.9848577800003,53550.200779440005
2023-06-02,18:00:16.000,153,11001646,14765,0,1685728815,13084.757025749997,133.94256300000416,53550.3265476
2023-06-02,18:00:17.000,153,11001681,14885,0,1685728816,13084.730080510002,133.9355138700048,53550.28462488
2023-06-02,18:00:18.000,153,11001645,15045,0,1685728817,13084.662717409992,133.89321909000137,53550.27763776
2023-06-02,18:00:19.000,153,11001638,14845,0,1685728818,13084.521254899992,133.91436647999944,53550.17283096001
2023-06-02,18:00:20.000,153,11001603,15045,0,1685728819,13084.474100729996,133.90026822000073,53550.2566764
2023-06-02,18:00:21.000,153,11001621,14725,0,1685728820,13084.514518589996,133.91436647999944,53550.24270216001
2023-06-02,18:00:22.000,153,11001662,14645,0,1685728821,13084.467364420001,133.92846473999816,53550.24270216001
2023-06-02,18:00:23.000,153,11001637,14725,0,1685728822,13084.474100729996,133.90026822000073,53550.21475368
2023-06-02,18:00:24.000,153,11001648,14685,0,1685728823,13084.494309659996,133.90026822000073,53550.17981808
2023-06-02,18:00:25.000,153,11001648,14805,0,1685728824,13084.554936449997,133.9214156099988,53550.24270216001
2023-06-02,18:00:26.000,153,11001617,15085,0,1685728825,13084.541463829992,133.95666126000287,53550.22174080001
2023-06-02,18:00:27.000,153,11001673,14645,0,1685728826,13084.581881689992,133.97780865000095,53550.15885672
2023-06-02,18:00:28.000,153,11001594,14605,0,1685728827,13084.568409070002,134.0342016900031,53550.20776656
2023-06-02,18:00:29.000,153,11001666,14765,0,1685728828,13084.608826930002,134.02010343000438,53550.14488248001
2023-06-02,18:00:30.000,153,11001650,14805,0,1685728829,13084.642508479992,134.02715256000374,53550.24270216001
2023-06-02,18:00:31.000,153,11001591,14925,0,1685728830,13084.662717409992,134.07649646999926,53550.13789536
2023-06-02,18:00:32.000,153,11001617,14965,0,1685728831,13084.777234679997,134.0694473399999,53550.270650640006
2023-06-02,18:00:33.000,153,11001636,14805,0,1685728832,13084.783970989993,134.0976438600046,53550.200779440005
2023-06-02,18:00:34.000,153,11001629,15005,0,1685728833,13084.709871580002,134.1187912500027,53550.116934
2023-06-02,18:00:35.000,153,11001603,14845,0,1685728834,13084.824388849993,134.05534908000118,53550.1868052
2023-06-02,18:00:36.000,153,11001602,14845,0,1685728835,13084.777234679997,134.04829995000182,53550.200779440005
2023-06-02,18:00:37.000,153,11001630,14645,0,1685728836,13084.797443609998,134.06239821000054,53550.17283096001
2023-06-02,18:00:38.000,153,11001639,14565,0,1685728837,13084.730080510002,134.05534908000118,53550.14488248001
2023-06-02,18:00:39.000,153,11001633,14845,0,1685728838,13084.730080510002,134.04829995000182,53550.20776656
2023-06-02,18:00:40.000,153,11001602,14845,0,1685728839,13084.689662650002,133.97780865000095,53550.3265476
2023-06-02,18:00:41.000,153,11001616,15045,0,1685728840,13084.676190029997,133.94256300000416,53550.23571504
2023-06-02,18:00:42.000,153,11001636,14845,0,1685728841,13084.608826930002,133.90731735000008,53550.270650640006
2023-06-02,18:00:43.000,153,11001663,14885,0,1685728842,13084.514518589996,133.83682604999922,53550.20776656
2023-06-02,18:00:44.000,153,11001633,14805,0,1685728843,13084.352847149996,133.84387517999858,53550.151869600006
2023-06-02,18:00:45.000,153,11001636,14845,0,1685728844,13084.29895666999,133.81567866000114,53550.116934
2023-06-02,18:00:46.000,153,11001650,14765,0,1685728845,13084.251802499995,133.76633474999835,53550.1868052
2023-06-02,18:00:47.000,153,11001659,14965,0,1685728846,13084.1844394,133.7381382300009,53550.151869600006
2023-06-02,18:00:48.000,153,11001663,14725,0,1685728847,13084.08339475,133.68879431999812,53550.08898552
2023-06-02,18:00:49.000,153,11001653,14765,0,1685728848,13084.069922129995,133.65354867000133,53550.081998400005
2023-06-02,18:00:50.000,153,11001666,14685,0,1685728849,13084.029504269995,133.6253521500039,53550.1868052
2023-06-02,18:00:51.000,153,11001640,14725,0,1685728850,13083.99582271999,133.59715562999918,53550.116934
2023-06-02,18:00:52.000,153,11001625,14565,0,1685728851,13083.989086409994,133.58305737000046,53550.09597264001
2023-06-02,18:00:53.000,153,11001598,14565,0,1685728852,13083.968877479994,133.55486085000302,53549.97020448
2023-06-02,18:00:54.000,153,11001666,14765,0,1685728853,13083.99582271999,133.53371345999767,53550.08898552
2023-06-02,18:00:55.000,153,11001660,14885,0,1685728854,13084.029504269995,133.5407625900043,53550.01911432
2023-06-02,18:00:56.000,153,11001629,14885,0,1685728855,13084.009295339994,133.49846781000088,53549.942256
2023-06-02,18:00:57.000,153,11001640,14645,0,1685728856,13083.99582271999,133.5125660699996,53549.92828176001
2023-06-02,18:00:58.000,153,11001607,14645,0,1685728857,13084.049713199995,133.50551694000023,53550.0121272
2023-06-02,18:00:59.000,153,11001629,14925,0,1685728858,13084.08339475,133.48436955000216,53549.97719160001
2023-06-02,18:01:00.000,153,11001624,14885,0,1685728859,13084.12381261,133.4773204200028,53549.94924312
2023-06-02,18:01:01.000,153,11001613,14565,0,1685728860,13084.14402154,133.5266643299983,53549.83744920001
2023-06-02,18:01:02.000,153,11001635,14605,0,1685728861,13084.21812094999,133.5125660699996,53549.99116584
2023-06-02,18:01:03.000,153,11001608,14685,0,1685728862,13084.20464833,133.54781172000366,53549.85142344
2023-06-02,18:01:04.000,153,11001624,14805,0,1685728863,13084.31916559999,133.5266643299983,53549.95623024001
2023-06-02,18:01:05.000,153,11001652,14965,0,1685728864,13084.34611084,133.58305737000046,53549.88635904001
2023-06-02,18:01:06.000,153,11001641,14845,0,1685728865,13084.373056079996,133.63240128000325,53549.92828176001
2023-06-02,18:01:07.000,153,11001633,14845,0,1685728866,13084.373056079996,133.70994171000348,53549.795526480004
2023-06-02,18:01:08.000,153,11001638,14805,0,1685728867,13084.426946560001,133.76633474999835,53549.85841056001
2023-06-02,18:01:09.000,153,11001658,15045,0,1685728868,13084.487573350001,133.8227277900005,53549.90033328
2023-06-02,18:01:10.000,153,11001657,14885,0,1685728869,13084.534727519997,133.91436647999944,53549.914307520005
2023-06-02,18:01:11.000,153,11001599,14725,0,1685728870,13084.541463829992,134.0060051699984,53549.865397680005
2023-06-02,18:01:12.000,153,11001616,14765,0,1685728871,13084.662717409992,134.04829995000182,53549.963217360004
2023-06-02,18:01:13.000,153,11001599,14925,0,1685728872,13084.696398959997,134.1328895100014,53549.90033328
2023-06-02,18:01:14.000,153,11001663,14685,0,1685728873,13084.777234679997,134.1822334200042,53549.914307520005
2023-06-02,18:01:15.000,153,11001619,14525,0,1685728874,13084.824388849993,134.25977385000442,53549.85142344
2023-06-02,18:01:16.000,153,11001641,14765,0,1685728875,13084.858070399998,134.35846167000273,53549.90033328
2023-06-02,18:01:17.000,153,11001666,14565,0,1685728876,13084.810916230002,134.41485471000487,53549.73962952001
2023-06-02,18:01:18.000,153,11001653,14685,0,1685728877,13084.891751949988,134.40075644999888,53549.85142344
2023-06-02,18:01:19.000,153,11001616,14885,0,1685728878,13084.952378739988,134.4289529700036,53549.865397680005
2023-06-02,18:01:20.000,153,11001637,14605,0,1685728879,13084.911960879988,134.43600210000295,53549.83046208
2023-06-02,18:01:21.000,153,11001630,14525,0,1685728880,13084.837861469998,134.4641986200004,53549.80950072001
2023-06-02,18:01:22.000,153,11001686,14765,0,1685728881,13084.858070399998,134.4430512300023,53549.942256
2023-06-02,18:01:23.000,153,11001625,14645,0,1685728882,13084.864806709993,134.45714949000103,53549.8723848
2023-06-02,18:01:24.000,153,11001628,14765,0,1685728883,13084.730080510002,134.4289529700036,53549.816487840006
2023-06-02,18:01:25.000,153,11001621,14765,0,1685728884,13084.662717409992,134.43600210000295,53549.816487840006
2023-06-02,18:01:26.000,153,11001656,14645,0,1685728885,13084.588618000002,134.36551080000208,53549.85841056001
2023-06-02,18:01:27.000,153,11001675,14765,0,1685728886,13084.554936449997,134.35141254000337,53549.94924312
2023-06-02,18:01:28.000,153,11001612,15165,0,1685728887,13084.440419179991,134.32321601999865,53550.033088560005
2023-06-02,18:01:29.000,153,11001688,14725,0,1685728888,13084.31916559999,134.3161668899993,53549.99815296
2023-06-02,18:01:30.000,153,11001670,14725,0,1685728889,13084.211384639995,134.217479070001,53550.05404992001
2023-06-02,18:01:31.000,153,11001664,14605,0,1685728890,13084.08339475,134.1681351599982,53550.0121272
2023-06-02,18:01:32.000,153,11001641,14685,0,1685728891,13084.00255903,134.09059472999797,53549.99116584
2023-06-02,18:01:33.000,153,11001654,14725,0,1685728892,13083.800469729998,134.04829995000182,53549.8723848
2023-06-02,18:01:34.000,153,11001680,14685,0,1685728893,13083.665743529993,134.02010343000438,53549.80950072001
2023-06-02,18:01:35.000,153,11001646,14845,0,1685728894,13083.638798289998,133.99895603999903,53550.01911432
2023-06-02,18:01:36.000,153,11001623,14845,0,1685728895,13083.497335779997,133.8720717000033,53549.97020448
2023-06-02,18:01:37.000,153,11001670,14685,0,1685728896,13083.396291129997,133.86502257000393,53549.963217360004
2023-06-02,18:01:38.000,153,11001588,14805,0,1685728897,13083.173992899996,133.7733838799977,53549.88635904001
2023-06-02,18:01:39.000,153,11001630,14805,0,1685728898,13083.133575039996,133.73108910000155,53549.83046208
2023-06-02,18:01:40.000,153,11001652,14805,0,1685728899,13082.97863990999,133.65354867000133,53549.70469392
2023-06-02,18:01:41.000,153,11001642,14525,0,1685728900,13082.96516729,133.6253521500039,53549.70469392
2023-06-02,18:01:42.000,153,11001659,14965,0,1685728901,13082.830441089995,133.50551694000023,53549.72565528
2023-06-02,18:01:43.000,153,11001659,14765,0,1685728902,13082.769814299994,133.48436955000216,53549.63482272
2023-06-02,18:01:44.000,153,11001615,14765,0,1685728903,13082.76307799,133.42092738000065,53549.66975832001
2023-06-02,18:01:45.000,153,11001663,14925,0,1685728904,13082.729396439994,133.35043607999978,53549.64180984001
2023-06-02,18:01:46.000,153,11001665,14805,0,1685728905,13082.702451199999,133.25879739000084,53549.6627712
2023-06-02,18:01:47.000,153,11001629,15005,0,1685728906,13082.635088099989,133.2306008700034,53549.63482272
2023-06-02,18:01:48.000,153,11001666,14725,0,1685728907,13082.608142859994,133.19535521999933,53549.59290000001
2023-06-02,18:01:49.000,153,11001664,14965,0,1685728908,13082.574461309989,133.13191304999782,53549.46713184
2023-06-02,18:01:50.000,153,11001671,14605,0,1685728909,13082.547516069993,133.08961827000167,53549.5579644
2023-06-02,18:01:51.000,153,11001644,14725,0,1685728910,13082.560988689998,133.0825691400023,53549.47411896001
2023-06-02,18:01:52.000,153,11001674,14805,0,1685728911,13082.641824409999,133.05437262000487,53549.50206744001
2023-06-02,18:01:53.000,153,11001618,14645,0,1685728912,13082.662033339999,133.04732348999823,53549.49508032
2023-06-02,18:01:54.000,153,11001636,14845,0,1685728913,13082.635088099989,133.04027435999888,53549.40424776001
2023-06-02,18:01:55.000,153,11001686,14765,0,1685728914,13082.69571488999,133.05437262000487,53549.43918336
2023-06-02,18:01:56.000,153,11001680,14725,0,1685728915,13082.78328692,133.09666740000102,53549.46713184
2023-06-02,18:01:57.000,153,11001624,14805,0,1685728916,13082.83717739999,133.14601131000381,53549.45315760001
2023-06-02,18:01:58.000,153,11001667,14725,0,1685728917,13082.85738632999,133.14601131000381,53549.39726064
2023-06-02,18:01:59.000,153,11001646,14685,0,1685728918,13083.00558515,133.23765000000276,53549.34136368
2023-06-02,18:02:00.000,153,11001633,14885,0,1685728919,13083.173992899996,133.18830608999997,53549.37629928
2023-06-02,18:02:01.000,153,11001688,14845,0,1685728920,13083.275037549996,133.25879739000084,53549.38328640001
2023-06-02,18:02:02.000,153,11001638,14845,0,1685728921,13083.396291129997,133.2658465200002,53549.432196240006
2023-06-02,18:02:03.000,153,11001649,14845,0,1685728922,13083.497335779997,133.28699390999827,53549.362325040005
2023-06-02,18:02:04.000,153,11001658,14925,0,1685728923,13083.504072089992,133.38568173000385,53549.30642808001
2023-06-02,18:02:05.000,153,11001683,15005,0,1685728924,13083.584907809993,133.39977999000257,53549.32040232
2023-06-02,18:02:06.000,153,11001666,15005,0,1685728925,13083.665743529993,133.45617303000472,53549.25053112
2023-06-02,18:02:07.000,153,11001675,15045,0,1685728926,13083.712897699988,133.54781172000366,53549.30642808001
2023-06-02,18:02:08.000,153,11001587,14885,0,1685728927,13083.874569139989,133.58305737000046,53549.39027352
2023-06-02,18:02:09.000,153,11001648,14685,0,1685728928,13083.89477806999,133.68879431999812,53549.432196240006
2023-06-02,18:02:10.000,153,11001663,14965,0,1685728929,13083.888041759994,133.79453127000306,53549.313415200006
2023-06-02,18:02:11.000,153,11001665,14885,0,1685728930,13084.04297689,133.8227277900005,53549.411234880004
2023-06-02,18:02:12.000,153,11001663,14525,0,1685728931,13084.15749415999,133.91436647999944,53549.460144720004
2023-06-02,18:02:13.000,153,11001656,14805,0,1685728932,13084.13728522999,133.9848577800003,53549.411234880004
2023-06-02,18:02:14.000,153,11001627,14765,0,1685728933,13084.231593569995,134.07649646999926,53549.35533792001
2023-06-02,18:02:15.000,153,11001621,14685,0,1685728934,13084.31916559999,134.11174212000333,53549.460144720004
2023-06-02,18:02:16.000,153,11001653,14805,0,1685728935,13084.433682869996,134.15403689999948,53549.4880932
2023-06-02,18:02:17.000,153,11001642,14685,0,1685728936,13084.426946560001,134.1963316800029,53549.51604168
2023-06-02,18:02:18.000,153,11001654,15045,0,1685728937,13084.40673763,134.18928255000355,53549.52302880001
2023-06-02,18:02:19.000,153,11001675,14925,0,1685728938,13084.433682869996,134.22452820000035,53549.53700304
2023-06-02,18:02:20.000,153,11001651,14965,0,1685728939,13084.440419179991,134.24567558999843,53549.61386136
2023-06-02,18:02:21.000,153,11001609,14765,0,1685728940,13084.426946560001,134.2527247199978,53549.599887120006
2023-06-02,18:02:22.000,153,11001627,15005,0,1685728941,13084.413473939996,134.22452820000035,53549.60687424
2023-06-02,18:02:23.000,153,11001672,14925,0,1685728942,13084.292220359996,134.27387211000314,53549.599887120006
2023-06-02,18:02:24.000,153,11001629,14685,0,1685728943,13084.30569298,134.2315773299997,53549.57193864001
2023-06-02,18:02:25.000,153,11001629,14765,0,1685728944,13084.22485726,134.20338081000227,53549.627835600004
2023-06-02,18:02:26.000,153,11001624,14605,0,1685728945,13084.19791201999,134.21042994000163,53549.63482272
2023-06-02,18:02:27.000,153,11001621,15005,0,1685728946,13084.10360368,134.1822334200042,53549.599887120006
2023-06-02,18:02:28.000,153,11001630,14725,0,1685728947,13083.95540485999,134.17518429000484,53549.53700304
2023-06-02,18:02:29.000,153,11001673,15045,0,1685728948,13083.834151279989,134.15403689999948,53549.54399016
2023-06-02,18:02:30.000,153,11001637,14845,0,1685728949,13083.786997109994,134.12584038000205,53549.64180984001
2023-06-02,18:02:31.000,153,11001627,14445,0,1685728950,13083.672479839988,134.10469299000397,53549.61386136
2023-06-02,18:02:32.000,153,11001623,14765,0,1685728951,13083.618589359998,134.05534908000118,53549.65578408
2023-06-02,18:02:33.000,153,11001680,14845,0,1685728952,13083.510808400002,134.04125082000246,53549.60687424
2023-06-02,18:02:34.000,153,11001655,14725,0,1685728953,13083.254828619996,133.9848577800003,53549.47411896001
2023-06-02,18:02:35.000,153,11001646,14885,0,1685728954,13083.194201829996,133.94961213000352,53549.50206744001
2023-06-02,18:02:36.000,153,11001622,14885,0,1685728955,13083.1066298,133.9214156099988,53549.530015920005
2023-06-02,18:02:37.000,153,11001635,14885,0,1685728956,13082.99884883999,133.85797344000457,53549.52302880001
2023-06-02,18:02:38.000,153,11001664,14605,0,1685728957,13082.89780418999,133.8227277900005,53549.418222
2023-06-02,18:02:39.000,153,11001655,14685,0,1685728958,13082.75634167999,133.83682604999922,53549.45315760001
2023-06-02,18:02:40.000,153,11001671,14885,0,1685728959,13082.75634167999,133.759285619999,53549.4880932
2023-06-02,18:02:41.000,153,11001667,14725,0,1685728960,13082.648560719994,133.7733838799977,53549.460144720004
2023-06-02,18:02:42.000,153,11001674,14925,0,1685728961,13082.560988689998,133.7240399700022,53549.44617048
2023-06-02,18:02:43.000,153,11001633,14845,0,1685728962,13082.486889279993,133.70289258000412,53549.37629928
2023-06-02,18:02:44.000,153,11001671,15085,0,1685728963,13082.439735109998,133.70289258000412,53549.36931216
2023-06-02,18:02:45.000,153,11001656,14925,0,1685728964,13082.345426769993,133.6746960599994,53549.38328640001
2023-06-02,18:02:46.000,153,11001666,14645,0,1685728965,13082.358899389998,133.68174518999876,53549.34136368
2023-06-02,18:02:47.000,153,11001594,14845,0,1685728966,13082.379108319998,133.65354867000133,53549.36931216
2023-06-02,18:02:48.000,153,11001652,14645,0,1685728967,13082.318481529997,133.70289258000412,53549.313415200006
2023-06-02,18:02:49.000,153,11001598,14885,0,1685728968,13082.311745220002,133.68879431999812,53549.25751824001
2023-06-02,18:02:50.000,153,11001686,14885,0,1685728969,13082.338690459997,133.73108910000155,53549.3483508
2023-06-02,18:02:51.000,153,11001593,15085,0,1685728970,13082.325217839993,133.7874821400037,53549.29944096
2023-06-02,18:02:52.000,153,11001635,14845,0,1685728971,13082.399317249998,133.84387517999858,53549.25751824001
2023-06-02,18:02:53.000,153,11001680,14685,0,1685728972,13082.345426769993,133.90731735000008,53549.18764704001
2023-06-02,18:02:54.000,153,11001689,14605,0,1685728973,13082.392580940003,133.97780865000095,53549.22258264
2023-06-02,18:02:55.000,153,11001675,14885,0,1685728974,13082.493625589988,134.07649646999926,53549.22258264
2023-06-02,18:02:56.000,153,11001627,14725,0,1685728975,13082.560988689998,134.16108602999884,53549.25751824001
2023-06-02,18:02:57.000,153,11001646,14885,0,1685728976,13082.587933929994,134.30206863000058,53549.15271144
2023-06-02,18:02:58.000,153,11001636,14805,0,1685728977,13082.587933929994,134.39370731999952,53549.124762960004
2023-06-02,18:02:59.000,153,11001693,15325,0,1685728978,13082.75634167999,134.49239513999783,53549.13873720001
2023-06-02,18:03:00.000,153,11001630,14885,0,1685728979,13082.830441089995,134.60518122000212,53549.194634160005
2023-06-02,18:03:01.000,153,11001570,14885,0,1685728980,13082.911276809995,134.70386904000043,53549.13873720001
2023-06-02,18:03:02.000,153,11001681,14725,0,1685728981,13083.02579408,134.78140947000065,53549.22258264
2023-06-02,18:03:03.000,153,11001650,14965,0,1685728982,13083.072948249996,134.88714641999832,53549.25751824001
2023-06-02,18:03:04.000,153,11001632,15125,0,1685728983,13083.180729209991,134.91534294000303,53549.292453840004
2023-06-02,18:03:05.000,153,11001648,15085,0,1685728984,13083.254828619996,135.0351781499994,53549.27149248
2023-06-02,18:03:06.000,153,11001660,14885,0,1685728985,13083.342400649992,135.07042380000348,53549.27149248
2023-06-02,18:03:07.000,153,11001615,14605,0,1685728986,13083.328928030001,135.16206249000243,53549.22956976
2023-06-02,18:03:08.000,153,11001653,14805,0,1685728987,13083.403027439992,135.17616075000115,53549.25751824001
2023-06-02,18:03:09.000,153,11001656,14765,0,1685728988,13083.416500059997,135.2325537900033,53549.23655688001
2023-06-02,18:03:10.000,153,11001601,14725,0,1685728989,13083.355873269997,135.28894682999817,53549.2086084
2023-06-02,18:03:11.000,153,11001671,14765,0,1685728990,13083.443445299992,135.31714335000288,53549.32738944
2023-06-02,18:03:12.000,153,11001683,14525,0,1685728991,13083.429972680002,135.33829074000096,53549.33437656001
2023-06-02,18:03:13.000,153,11001685,14765,0,1685728992,13083.416500059997,135.35943812999903,53549.30642808001
2023-06-02,18:03:14.000,153,11001726,14725,0,1685728993,13083.349136960001,135.35238899999968,53549.28546672001
2023-06-02,18:03:15.000,153,11001661,14525,0,1685728994,13083.335664339997,135.3805855200044,53549.25751824001
2023-06-02,18:03:16.000,153,11001624,14765,0,1685728995,13083.328928030001,135.35238899999968,53549.32040232
2023-06-02,18:03:17.000,153,11001599,14725,0,1685728996,13083.234619689996,135.34533987000032,53549.264505360006
2023-06-02,18:03:18.000,153,11001665,14725,0,1685728997,13083.133575039996,135.30304509000416,53549.32040232
2023-06-02,18:03:19.000,153,11001649,14645,0,1685728998,13083.12683873,135.23960292000265,53549.34136368
2023-06-02,18:03:20.000,153,11001652,14605,0,1685728999,13083.12010241999,135.12681683999836,53549.34136368
2023-06-02,18:03:21.000,153,11001649,14645,0,1685729000,13083.05947562999,135.05632554000476,53549.362325040005
2023-06-02,18:03:22.000,153,11001641,14805,0,1685729001,13082.97863990999,134.95058858999982,53549.29944096
2023-06-02,18:03:23.000,153,11001639,14645,0,1685729002,13082.870858949995,134.8378025100028,53549.27149248
2023-06-02,18:03:24.000,153,11001613,14525,0,1685729003,13082.790023229994,134.70386904000043,53549.18065992
2023-06-02,18:03:25.000,153,11001621,14725,0,1685729004,13082.69571488999,134.5628864399987,53549.21559552001
2023-06-02,18:03:26.000,153,11001601,14685,0,1685729005,13082.69571488999,134.40780557999824,53549.29944096
2023-06-02,18:03:27.000,153,11001657,14885,0,1685729006,13082.560988689998,134.26682298000378,53549.29944096
2023-06-02,18:03:28.000,153,11001603,14805,0,1685729007,13082.439735109998,134.10469299000397,53549.25751824001
2023-06-02,18:03:29.000,153,11001671,14805,0,1685729008,13082.291536290002,133.94961213000352,53549.23655688001
2023-06-02,18:03:30.000,153,11001686,14725,0,1685729009,13082.230909500002,133.80158040000242,53549.25053112
2023-06-02,18:03:31.000,153,11001682,14725,0,1685729010,13082.096183299996,133.70289258000412,53549.18764704001
2023-06-02,18:03:32.000,153,11001619,15125,0,1685729011,13082.008611270001,133.58305737000046,53549.145724320006
2023-06-02,18:03:33.000,153,11001646,14645,0,1685729012,13081.853676139996,133.50551694000023,53549.08982736001
2023-06-02,18:03:34.000,153,11001660,14845,0,1685729013,13081.78631304,133.38568173000385,53549.145724320006
2023-06-02,18:03:35.000,153,11001668,14645,0,1685729014,13081.70547732,133.2940430400049,53549.11777584001
2023-06-02,18:03:36.000,153,11001661,14765,0,1685729015,13081.6246416,133.18830608999997,53549.06187888
2023-06-02,18:03:37.000,153,11001659,14925,0,1685729016,13081.54380588,133.1671587000019,53548.99200768
2023-06-02,18:03:38.000,153,11001693,14525,0,1685729017,13081.54380588,133.1178147899991,53549.06886600001
2023-06-02,18:03:39.000,153,11001643,14605,0,1685729018,13081.47644277999,133.0684708800036,53549.01296904
2023-06-02,18:03:40.000,153,11001692,14725,0,1685729019,13081.51686063999,133.05437262000487,53549.00598192
2023-06-02,18:03:41.000,153,11001643,14845,0,1685729020,13081.47644277999,133.06142175000423,53548.894188
2023-06-02,18:03:42.000,153,11001635,15205,0,1685729021,13081.53706956999,133.0684708800036,53548.94309784
2023-06-02,18:03:43.000,153,11001639,14485,0,1685729022,13081.590960049994,133.06142175000423,53548.92213648001
2023-06-02,18:03:44.000,153,11001660,14485,0,1685729023,13081.651586839995,133.07552001000295,53548.93611072
2023-06-02,18:03:45.000,153,11001652,14805,0,1685729024,13081.772840419995,133.1178147899991,53548.929123600006
2023-06-02,18:03:46.000,153,11001707,14725,0,1685729025,13081.853676139996,133.18830608999997,53548.929123600006
2023-06-02,18:03:47.000,153,11001681,14725,0,1685729026,13081.974929719996,133.23765000000276,53548.91514936
2023-06-02,18:03:48.000,153,11001655,15165,0,1685729027,13082.022083889991,133.33633782000106,53548.90117512001
2023-06-02,18:03:49.000,153,11001647,14845,0,1685729028,13082.156810089997,133.4138782500013,53548.88021376001
2023-06-02,18:03:50.000,153,11001636,14645,0,1685729029,13082.318481529997,133.5125660699996,53548.859252400005
2023-06-02,18:03:51.000,153,11001629,14885,0,1685729030,13082.473416659988,133.6394504100026,53548.91514936
2023-06-02,18:03:52.000,153,11001659,14645,0,1685729031,13082.688978579994,133.7381382300009,53548.93611072
2023-06-02,18:03:53.000,153,11001643,14965,0,1685729032,13082.830441089995,133.886169960002,53548.98502056
2023-06-02,18:03:54.000,153,11001637,15045,0,1685729033,13083.00558515,133.9848577800003,53549.01296904
2023-06-02,18:03:55.000,153,11001682,15125,0,1685729034,13083.214410759996,134.1187912500027,53549.0339304
2023-06-02,18:03:56.000,153,11001666,14725,0,1685729035,13083.369345890002,134.2527247199978,53549.075853120004
2023-06-02,18:03:57.000,153,11001647,14765,0,1685729036,13083.584907809993,134.38665819000016,53549.05489176
2023-06-02,18:03:58.000,153,11001589,14685,0,1685729037,13083.712897699988,134.5628864399987,53549.15969856
2023-06-02,18:03:59.000,153,11001641,14925,0,1685729038,13083.874569139989,134.73206555999786,53549.11078872
2023-06-02,18:04:00.000,153,11001669,14845,0,1685729039,13084.069922129995,134.85894990000088,53549.18065992
2023-06-02,18:04:01.000,153,11001671,14685,0,1685729040,13084.23832987999,135.0210798900007,53549.243544000004
2023-06-02,18:04:02.000,153,11001649,15085,0,1685729041,13084.292220359996,135.14091510000435,53549.292453840004
2023-06-02,18:04:03.000,153,11001648,14885,0,1685729042,13084.393265009996,135.25370118000137,53549.25053112
2023-06-02,18:04:04.000,153,11001684,14485,0,1685729043,13084.440419179991,135.40173291000247,53549.27149248
2023-06-02,18:04:05.000,153,11001657,14885,0,1685729044,13084.487573350001,135.4792733400027,53549.362325040005
2023-06-02,18:04:06.000,153,11001644,14765,0,1685729045,13084.440419179991,135.59910854999907,53549.40424776001
2023-06-02,18:04:07.000,153,11001635,14845,0,1685729046,13084.393265009996,135.7259928900021,53549.37629928
2023-06-02,18:04:08.000,153,11001651,14685,0,1685729047,13084.467364420001,135.71894376000273,53549.460144720004
2023-06-02,18:04:09.000,153,11001639,14765,0,1685729048,13084.3865287,135.7894350600036,53549.56495152
2023-06-02,18:04:10.000,153,11001638,14765,0,1685729049,13084.30569298,135.80353332000232,53549.530015920005
2023-06-02,18:04:11.000,153,11001661,15165,0,1685729050,13084.17770308999,135.76123853999889,53549.53700304
2023-06-02,18:04:12.000,153,11001678,15045,0,1685729051,13084.049713199995,135.76828766999824,53549.58591288
2023-06-02,18:04:13.000,153,11001653,14565,0,1685729052,13083.867832829994,135.69779637000465,53549.44617048
2023-06-02,18:04:14.000,153,11001603,14765,0,1685729053,13083.739842939998,135.65550159000122,53549.4880932
2023-06-02,18:04:15.000,153,11001676,14725,0,1685729054,13083.571435190002,135.577961160001,53549.481106080006
2023-06-02,18:04:16.000,153,11001641,14845,0,1685729055,13083.436708989997,135.46517508000397,53549.47411896001
2023-06-02,18:04:17.000,153,11001678,14725,0,1685729056,13083.281773859992,135.33829074000096,53549.49508032
2023-06-02,18:04:18.000,153,11001657,14925,0,1685729057,13083.1066298,135.25370118000137,53549.49508032
2023-06-02,18:04:19.000,153,11001656,15005,0,1685729058,13082.91801311999,135.119767709999,53549.49508032
2023-06-02,18:04:20.000,153,11001623,14845,0,1685729059,13082.742869059999,135.00698163000197,53549.411234880004
2023-06-02,18:04:21.000,153,11001604,14725,0,1685729060,13082.614879169989,134.88009728999896,53549.4880932
2023-06-02,18:04:22.000,153,11001631,14965,0,1685729061,13082.473416659988,134.73206555999786,53549.44617048
2023-06-02,18:04:23.000,153,11001671,14765,0,1685729062,13082.345426769993,134.64747599999828,53549.42520912001
2023-06-02,18:04:24.000,153,11001662,15005,0,1685729063,13082.217436879997,134.50649340000382,53549.34136368
2023-06-02,18:04:25.000,153,11001617,14805,0,1685729064,13082.170282710002,134.37255993000144,53549.418222
2023-06-02,18:04:26.000,153,11001657,14805,0,1685729065,13082.062501749991,134.22452820000035,53549.3483508
2023-06-02,18:04:27.000,153,11001615,14725,0,1685729066,13081.961457099991,134.1187912500027,53549.34136368
2023-06-02,18:04:28.000,153,11001669,14645,0,1685729067,13081.894093999996,133.99895603999903,53549.264505360006
2023-06-02,18:04:29.000,153,11001657,15005,0,1685729068,13081.81999458999,133.91436647999944,53549.264505360006
2023-06-02,18:04:30.000,153,11001634,14885,0,1685729069,13081.772840419995,133.84387517999858,53549.13175008
2023-06-02,18:04:31.000,153,11001645,14925,0,1685729070,13081.68526839,133.78043301000434,53549.1038016
2023-06-02,18:04:32.000,153,11001648,14805,0,1685729071,13081.73915886999,133.73108910000155,53549.08284024
2023-06-02,18:04:33.000,153,11001651,14845,0,1685729072,13081.752631489995,133.6746960599994,53549.18764704001
2023-06-02,18:04:34.000,153,11001622,14965,0,1685729073,13081.70547732,133.63240128000325,53549.01296904
2023-06-02,18:04:35.000,153,11001639,15165,0,1685729074,13081.732422559995,133.56190998000238,53549.01995616001
2023-06-02,18:04:36.000,153,11001674,14525,0,1685729075,13081.73915886999,133.56190998000238,53548.98502056
2023-06-02,18:04:37.000,153,11001612,14845,0,1685729076,13081.813258279995,133.59010649999982,53548.94309784
2023-06-02,18:04:38.000,153,11001661,15005,0,1685729077,13081.873885069996,133.59010649999982,53548.978033440006
2023-06-02,18:04:39.000,153,11001684,14885,0,1685729078,13081.981666029991,133.6112538899979,53548.98502056
2023-06-02,18:04:40.000,153,11001650,15165,0,1685729079,13082.055765439996,133.59715562999918,53548.99200768
2023-06-02,18:04:41.000,153,11001679,14685,0,1685729080,13082.129864850001,133.66764693000005,53548.957072080004
2023-06-02,18:04:42.000,153,11001691,14805,0,1685729081,13082.210700570002,133.7240399700022,53548.85226528001
2023-06-02,18:04:43.000,153,11001598,14645,0,1685729082,13082.419526179998,133.71699084000284,53548.93611072
2023-06-02,18:04:44.000,153,11001664,15045,0,1685729083,13082.534043449989,133.84387517999858,53548.908162240004
2023-06-02,18:04:45.000,153,11001639,14605,0,1685729084,13082.648560719994,133.886169960002,53548.88720088
2023-06-02,18:04:46.000,153,11001627,14685,0,1685729085,13082.75634167999,133.94256300000416,53548.87322664
2023-06-02,18:04:47.000,153,11001664,14765,0,1685729086,13082.97863990999,134.0060051699984,53548.978033440006
2023-06-02,18:04:48.000,153,11001624,15205,0,1685729087,13083.093157179996,134.07649646999926,53548.957072080004
2023-06-02,18:04:49.000,153,11001601,14725,0,1685729088,13083.241355999991,134.13993864000076,53548.93611072
2023-06-02,18:04:50.000,153,11001589,15005,0,1685729089,13083.355873269997,134.21042994000163,53548.92213648001
2023-06-02,18:04:51.000,153,11001605,14805,0,1685729090,13083.504072089992,134.25977385000442,53548.95008496001
2023-06-02,18:04:52.000,153,11001643,15005,0,1685729091,13083.625325669993,134.3161668899993,53548.978033440006
2023-06-02,18:04:53.000,153,11001598,14765,0,1685729092,13083.760051869998,134.344363410004,53549.06187888
2023-06-02,18:04:54.000,153,11001659,14725,0,1685729093,13083.854360209989,134.42190384000423,53549.026943280005
2023-06-02,18:04:55.000,153,11001650,14805,0,1685729094,13083.989086409994,134.4289529700036,53549.08284024
2023-06-02,18:04:56.000,153,11001664,14725,0,1685729095,13084.15749415999,134.4289529700036,53549.13873720001
2023-06-02,18:04:57.000,153,11001650,14605,0,1685729096,13084.17770308999,134.45010036000167,53549.194634160005
2023-06-02,18:04:58.000,153,11001661,14885,0,1685729097,13084.27874773999,134.42190384000423,53549.22956976
2023-06-02,18:04:59.000,153,11001668,14685,0,1685729098,13084.31916559999,134.40780557999824,53549.2086084
2023-06-02,18:05:00.000,153,11001698,14885,0,1685729099,13084.33937452999,134.41485471000487,53549.25751824001
2023-06-02,18:05:01.000,153,11001592,15045,0,1685729100,13084.251802499995,134.35141254000337,53549.194634160005
2023-06-02,18:05:02.000,153,11001697,14485,0,1685729101,13084.292220359996,134.32321601999865,53549.27149248
2023-06-02,18:05:03.000,153,11001622,14805,0,1685729102,13084.26527512,134.28797037000186,53549.29944096
2023-06-02,18:05:04.000,153,11001657,14765,0,1685729103,13084.1844394,134.217479070001,53549.32040232
2023-06-02,18:05:05.000,153,11001633,14885,0,1685729104,13084.15749415999,134.20338081000227,53549.362325040005
2023-06-02,18:05:06.000,153,11001625,14965,0,1685729105,13084.150757849995,134.1681351599982,53549.39027352
2023-06-02,18:05:07.000,153,11001604,15005,0,1685729106,13084.06318582,134.14698777000012,53549.43918336
2023-06-02,18:05:08.000,153,11001627,14765,0,1685729107,13083.948668549994,134.14698777000012,53549.35533792001
2023-06-02,18:05:09.000,153,11001638,14525,0,1685729108,13083.901514379999,134.13993864000076,53549.30642808001
2023-06-02,18:05:10.000,153,11001640,14685,0,1685729109,13083.888041759994,134.16108602999884,53549.37629928
2023-06-02,18:05:11.000,153,11001680,14925,0,1685729110,13083.834151279989,134.1681351599982,53549.51604168
2023-06-02,18:05:12.000,153,11001646,14805,0,1685729111,13083.834151279989,134.21042994000163,53549.530015920005
2023-06-02,18:05:13.000,153,11001653,14885,0,1685729112,13083.793733419989,134.1963316800029,53549.530015920005
2023-06-02,18:05:14.000,153,11001641,15005,0,1685729113,13083.665743529993,134.217479070001,53549.42520912001
2023-06-02,18:05:15.000,153,11001673,14565,0,1685729114,13083.692688769988,134.21042994000163,53549.52302880001
2023-06-02,18:05:16.000,153,11001649,14805,0,1685729115,13083.652270909988,134.21042994000163,53549.530015920005
2023-06-02,18:05:17.000,153,11001697,14765,0,1685729116,13083.672479839988,134.21042994000163,53549.50206744001
2023-06-02,18:05:18.000,153,11001656,14445,0,1685729117,13083.598380429998,134.22452820000035,53549.51604168
2023-06-02,18:05:19.000,153,11001651,14765,0,1685729118,13083.625325669993,134.23862645999907,53549.54399016
2023-06-02,18:05:20.000,153,11001648,14765,0,1685729119,13083.712897699988,134.1681351599982,53549.62084848001
2023-06-02,18:05:21.000,153,11001667,14645,0,1685729120,13083.672479839988,134.1822334200042,53549.627835600004
2023-06-02,18:05:22.000,153,11001661,14565,0,1685729121,13083.685952459993,134.12584038000205,53549.66975832001
2023-06-02,18:05:23.000,153,11001617,14485,0,1685729122,13083.625325669993,134.1328895100014,53549.648796960006
2023-06-02,18:05:24.000,153,11001644,14765,0,1685729123,13083.632061980003,134.1187912500027,53549.578925760004
2023-06-02,18:05:25.000,153,11001668,14685,0,1685729124,13083.645534599993,134.06239821000054,53549.67674544
2023-06-02,18:05:26.000,153,11001639,14605,0,1685729125,13083.645534599993,134.09059472999797,53549.69071968001
2023-06-02,18:05:27.000,153,11001628,14805,0,1685729126,13083.611853050003,134.0976438600046,53549.627835600004
2023-06-02,18:05:28.000,153,11001644,14845,0,1685729127,13083.605116739993,134.1187912500027,53549.62084848001
2023-06-02,18:05:29.000,153,11001681,14965,0,1685729128,13083.591644120002,134.13993864000076,53549.6627712
2023-06-02,18:05:30.000,153,11001718,14565,0,1685729129,13083.665743529993,134.17518429000484,53549.62084848001
2023-06-02,18:05:31.000,153,11001654,14965,0,1685729130,13083.733106629988,134.1963316800029,53549.65578408
2023-06-02,18:05:32.000,153,11001666,14805,0,1685729131,13083.793733419989,134.27387211000314,53549.6627712
2023-06-02,18:05:33.000,153,11001672,14685,0,1685729132,13083.760051869998,134.330265149998,53549.578925760004
2023-06-02,18:05:34.000,153,11001622,14685,0,1685729133,13083.773524489989,134.344363410004,53549.5579644
2023-06-02,18:05:35.000,153,11001650,14685,0,1685729134,13083.901514379999,134.4430512300023,53549.6627712
2023-06-02,18:05:36.000,153,11001658,14885,0,1685729135,13083.941932239999,134.4430512300023,53549.697706800005
2023-06-02,18:05:37.000,153,11001648,14765,0,1685729136,13083.968877479994,134.54878817999997,53549.68373256
2023-06-02,18:05:38.000,153,11001705,14805,0,1685729137,13084.049713199995,134.56993556999805,53549.77456512
2023-06-02,18:05:39.000,153,11001639,14525,0,1685729138,13084.069922129995,134.5769847000047,53549.78853936001
2023-06-02,18:05:40.000,153,11001639,14885,0,1685729139,13084.12381261,134.60518122000212,53549.78853936001
2023-06-02,18:05:41.000,153,11001671,14925,0,1685729140,13084.069922129995,134.63337773999956,53549.75360376
2023-06-02,18:05:42.000,153,11001728,14565,0,1685729141,13084.02276796,134.64042686999892,53549.77456512
2023-06-02,18:05:43.000,153,11001642,14765,0,1685729142,13083.962141169999,134.64042686999892,53549.76059088001
2023-06-02,18:05:44.000,153,11001678,14525,0,1685729143,13083.97561378999,134.61927948000084,53549.76059088001
2023-06-02,18:05:45.000,153,11001607,14805,0,1685729144,13083.968877479994,134.59813209000276,53549.8025136
2023-06-02,18:05:46.000,153,11001675,14845,0,1685729145,13083.921723309999,134.56993556999805,53549.816487840006
2023-06-02,18:05:47.000,153,11001667,14765,0,1685729146,13083.840887589999,134.55583730999933,53549.78155224
2023-06-02,18:05:48.000,153,11001681,14845,0,1685729147,13083.706161389993,134.52059166000254,53549.68373256
2023-06-02,18:05:49.000,153,11001667,15245,0,1685729148,13083.665743529993,134.45714949000103,53549.66975832001
2023-06-02,18:05:50.000,153,11001652,14645,0,1685729149,13083.625325669993,134.42190384000423,53549.71168104
2023-06-02,18:05:51.000,153,11001661,14725,0,1685729150,13083.598380429998,134.42190384000423,53549.7326424
2023-06-02,18:05:52.000,153,11001640,14685,0,1685729151,13083.551226260002,134.36551080000208,53549.69071968001
2023-06-02,18:05:53.000,153,11001682,14805,0,1685729152,13083.483863159992,134.344363410004,53549.599887120006
2023-06-02,18:05:54.000,153,11001652,14725,0,1685729153,13083.429972680002,134.27387211000314,53549.56495152
2023-06-02,18:05:55.000,153,11001660,14885,0,1685729154,13083.443445299992,134.30206863000058,53549.56495152
2023-06-02,18:05:56.000,153,11001616,14805,0,1685729155,13083.376082199997,134.29501950000122,53549.50206744001
2023-06-02,18:05:57.000,153,11001673,14805,0,1685729156,13083.429972680002,134.23862645999907,53549.56495152
2023-06-02,18:05:58.000,153,11001619,14845,0,1685729157,13083.342400649992,134.22452820000035,53549.45315760001
2023-06-02,18:05:59.000,153,11001620,15125,0,1685729158,13083.362609579992,134.22452820000035,53549.46713184
2023-06-02,18:06:00.000,153,11001641,14765,0,1685729159,13083.423236369992,134.1822334200042,53549.54399016
2023-06-02,18:06:01.000,153,11001639,14965,0,1685729160,13083.443445299992,134.1681351599982,53549.50905456
2023-06-02,18:06:02.000,153,11001716,15005,0,1685729161,13083.436708989997,134.15403689999948,53549.47411896001
2023-06-02,18:06:03.000,153,11001641,14885,0,1685729162,13083.456917919997,134.14698777000012,53549.42520912001
2023-06-02,18:06:04.000,153,11001647,14645,0,1685729163,13083.450181610002,134.12584038000205,53549.45315760001
2023-06-02,18:06:05.000,153,11001618,14965,0,1685729164,13083.524281019992,134.12584038000205,53549.49508032
2023-06-02,18:06:06.000,153,11001667,14485,0,1685729165,13083.510808400002,134.0976438600046,53549.50206744001
2023-06-02,18:06:07.000,153,11001636,14805,0,1685729166,13083.571435190002,134.10469299000397,53549.42520912001
2023-06-02,18:06:08.000,153,11001634,14605,0,1685729167,13083.598380429998,134.04829995000182,53549.36931216
2023-06-02,18:06:09.000,153,11001651,14725,0,1685729168,13083.692688769988,133.99190690999967,53549.43918336
2023-06-02,18:06:10.000,153,11001641,14765,0,1685729169,13083.692688769988,133.9355138700048,53549.42520912001
2023-06-02,18:06:11.000,153,11001674,14885,0,1685729170,13083.766788179993,133.9355138700048,53549.38328640001
2023-06-02,18:06:12.000,153,11001636,14685,0,1685729171,13083.847623899994,133.9214156099988,53549.39726064
2023-06-02,18:06:13.000,153,11001661,14805,0,1685729172,13083.908250689994,133.86502257000393,53549.362325040005
2023-06-02,18:06:14.000,153,11001668,14645,0,1685729173,13083.962141169999,133.85797344000457,53549.3483508
2023-06-02,18:06:15.000,153,11001643,14845,0,1685729174,13084.08339475,133.886169960002,53549.44617048
2023-06-02,18:06:16.000,153,11001588,14965,0,1685729175,13084.19791201999,133.85797344000457,53549.40424776001
2023-06-02,18:06:17.000,153,11001624,15045,0,1685729176,13084.272011429995,133.90026822000073,53549.411234880004
2023-06-02,18:06:18.000,153,11001614,14885,0,1685729177,13084.312429289996,133.9214156099988,53549.432196240006
2023-06-02,18:06:19.000,153,11001662,14925,0,1685729178,13084.440419179991,133.90026822000073,53549.481106080006
2023-06-02,18:06:20.000,153,11001653,15085,0,1685729179,13084.575145379997,133.9355138700048,53549.50905456
2023-06-02,18:06:21.000,153,11001655,15085,0,1685729180,13084.703135269992,133.9848577800003,53549.51604168
2023-06-02,18:06:22.000,153,11001642,14525,0,1685729181,13084.790707300002,134.01305429999775,53549.55097728001
2023-06-02,18:06:23.000,153,11001636,15005,0,1685729182,13084.918697189998,134.08354559999862,53549.51604168
2023-06-02,18:06:24.000,153,11001657,15045,0,1685729183,13085.046687079994,134.02715256000374,53549.627835600004
2023-06-02,18:06:25.000,153,11001621,14805,0,1685729184,13085.13425910999,134.09059472999797,53549.61386136
2023-06-02,18:06:26.000,153,11001622,14645,0,1685729185,13085.23530375999,134.12584038000205,53549.648796960006
2023-06-02,18:06:27.000,153,11001679,14765,0,1685729186,13085.248776379995,134.18928255000355,53549.530015920005
2023-06-02,18:06:28.000,153,11001692,14845,0,1685729187,13085.32287579,134.2315773299997,53549.627835600004
2023-06-02,18:06:29.000,153,11001654,14805,0,1685729188,13085.430656749995,134.2315773299997,53549.63482272
2023-06-02,18:06:30.000,153,11001684,15125,0,1685729189,13085.450865679995,134.2315773299997,53549.63482272
2023-06-02,18:06:31.000,153,11001662,14685,0,1685729190,13085.531701399996,134.2809212400025,53549.67674544
2023-06-02,18:06:32.000,153,11001654,14845,0,1685729191,13085.646218670001,134.28797037000186,53549.78155224
2023-06-02,18:06:33.000,153,11001646,14525,0,1685729192,13085.639482359991,134.2809212400025,53549.71168104
2023-06-02,18:06:34.000,153,11001668,15005,0,1685729193,13085.612537119996,134.29501950000122,53549.78853936001
2023-06-02,18:06:35.000,153,11001691,15125,0,1685729194,13085.58559188,134.28797037000186,53549.70469392
2023-06-02,18:06:36.000,153,11001661,15205,0,1685729195,13085.558646639991,134.27387211000314,53549.71866816001
2023-06-02,18:06:37.000,153,11001655,14805,0,1685729196,13085.52496509,134.2809212400025,53549.599887120006
2023-06-02,18:06:38.000,153,11001613,14565,0,1685729197,13085.51822877999,134.26682298000378,53549.66975832001
2023-06-02,18:06:39.000,153,11001622,14725,0,1685729198,13085.45760198999,134.20338081000227,53549.5579644
2023-06-02,18:06:40.000,153,11001633,15005,0,1685729199,13085.45760198999,134.14698777000012,53549.60687424
2023-06-02,18:06:41.000,153,11001665,14965,0,1685729200,13085.471074609995,134.06239821000054,53549.69071968001
2023-06-02,18:06:42.000,153,11001628,15045,0,1685729201,13085.430656749995,134.01305429999775,53549.68373256
2023-06-02,18:06:43.000,153,11001639,14685,0,1685729202,13085.410447819995,133.9848577800003,53549.71168104
2023-06-02,18:06:44.000,153,11001683,14965,0,1685729203,13085.32287579,133.86502257000393,53549.61386136
2023-06-02,18:06:45.000,153,11001644,14805,0,1685729204,13085.27572161999,133.80862953000178,53549.65578408
2023-06-02,18:06:46.000,153,11001611,15045,0,1685729205,13085.28245793,133.70994171000348,53549.71168104
2023-06-02,18:06:47.000,153,11001621,14845,0,1685729206,13085.25551268999,133.64649954000197,53549.71168104
2023-06-02,18:06:48.000,153,11001633,15045,0,1685729207,13085.208358519994,133.5760082400011,53549.78853936001
2023-06-02,18:06:49.000,153,11001635,14885,0,1685729208,13085.161204349999,133.48436955000216,53549.73962952001
2023-06-02,18:06:50.000,153,11001585,14925,0,1685729209,13085.15446803999,133.40682912000193,53549.80950072001
2023-06-02,18:06:51.000,153,11001604,15005,0,1685729210,13085.080368629999,133.35748520999914,53549.77456512
2023-06-02,18:06:52.000,153,11001643,15045,0,1685729211,13085.093841249989,133.27289564999955,53549.71866816001
2023-06-02,18:06:53.000,153,11001634,14845,0,1685729212,13084.972587669989,133.2658465200002,53549.78155224
2023-06-02,18:06:54.000,153,11001642,14685,0,1685729213,13084.932169809988,133.25879739000084,53549.816487840006
2023-06-02,18:06:55.000,153,11001715,15045,0,1685729214,13084.972587669989,133.25174826000148,53549.84443632
2023-06-02,18:06:56.000,153,11001666,15045,0,1685729215,13084.979323979998,133.25174826000148,53549.90033328
2023-06-02,18:06:57.000,153,11001644,15045,0,1685729216,13085.013005529989,133.24469913000212,53549.95623024001
2023-06-02,18:06:58.000,153,11001668,15205,0,1685729217,13084.986060289993,133.2799447799989,53549.816487840006
2023-06-02,18:06:59.000,153,11001596,14845,0,1685729218,13085.019741839998,133.30814130000363,53549.90033328
2023-06-02,18:07:00.000,153,11001639,14885,0,1685729219,13085.066896009994,133.35748520999914,53549.90732040001
2023-06-02,18:07:01.000,153,11001633,15045,0,1685729220,13085.080368629999,133.39977999000257,53549.8025136
2023-06-02,18:07:02.000,153,11001636,14725,0,1685729221,13085.167940659994,133.43502563999937,53549.89334616
2023-06-02,18:07:03.000,153,11001679,14525,0,1685729222,13085.248776379995,133.49846781000088,53549.92828176001
2023-06-02,18:07:04.000,153,11001606,14765,0,1685729223,13085.329612099995,133.49846781000088,53549.942256
2023-06-02,18:07:05.000,153,11001619,14885,0,1685729224,13085.37676626999,133.54781172000366,53549.99815296
2023-06-02,18:07:06.000,153,11001661,14685,0,1685729225,13085.531701399996,133.56895911000174,53549.97719160001
2023-06-02,18:07:07.000,153,11001629,14765,0,1685729226,13085.572119259996,133.6394504100026,53550.0121272
2023-06-02,18:07:08.000,153,11001615,14845,0,1685729227,13085.599064499991,133.68879431999812,53549.97719160001
2023-06-02,18:07:09.000,153,11001662,14845,0,1685729228,13085.679900219991,133.68879431999812,53550.02610144001
2023-06-02,18:07:10.000,153,11001680,14965,0,1685729229,13085.727054390001,133.70994171000348,53550.033088560005
2023-06-02,18:07:11.000,153,11001657,14685,0,1685729230,13085.720318079992,133.69584345000476,53550.04007568
2023-06-02,18:07:12.000,153,11001650,14605,0,1685729231,13085.841571659992,133.6746960599994,53550.17283096001
2023-06-02,18:07:13.000,153,11001672,14965,0,1685729232,13085.821362729992,133.7240399700022,53550.17283096001
2023-06-02,18:07:14.000,153,11001652,15045,0,1685729233,13085.780944869992,133.6605978000007,53550.033088560005
2023-06-02,18:07:15.000,153,11001637,14925,0,1685729234,13085.787681180002,133.6394504100026,53550.14488248001
2023-06-02,18:07:16.000,153,11001663,14605,0,1685729235,13085.794417489997,133.61830302000453,53550.13789536
2023-06-02,18:07:17.000,153,11001718,15005,0,1685729236,13085.740527009992,133.56895911000174,53550.102959760006
2023-06-02,18:07:18.000,153,11001640,14645,0,1685729237,13085.720318079992,133.53371345999767,53550.13789536
2023-06-02,18:07:19.000,153,11001658,14965,0,1685729238,13085.747263320001,133.49846781000088,53550.17981808
2023-06-02,18:07:20.000,153,11001625,14925,0,1685729239,13085.612537119996,133.4138782500013,53550.081998400005
2023-06-02,18:07:21.000,153,11001637,14685,0,1685729240,13085.619273429991,133.3645343399985,53550.14488248001
2023-06-02,18:07:22.000,153,11001700,15005,0,1685729241,13085.49801984999,133.2940430400049,53550.05404992001
2023-06-02,18:07:23.000,153,11001682,14765,0,1685729242,13085.41718412999,133.24469913000212,53549.97020448
2023-06-02,18:07:24.000,153,11001652,14805,0,1685729243,13085.32287579,133.17420783000125,53549.95623024001
2023-06-02,18:07:25.000,153,11001669,14605,0,1685729244,13085.24204007,133.13896218000446,53549.90033328
2023-06-02,18:07:26.000,153,11001704,14925,0,1685729245,13085.188149589994,133.0825691400023,53550.01911432
2023-06-02,18:07:27.000,153,11001615,14645,0,1685729246,13085.066896009994,132.99797958000272,53549.942256
2023-06-02,18:07:28.000,153,11001697,14925,0,1685729247,13085.013005529989,132.90634089000378,53549.90732040001
2023-06-02,18:07:29.000,153,11001691,14805,0,1685729248,13084.986060289993,132.8710952399997,53549.95623024001
2023-06-02,18:07:30.000,153,11001694,14525,0,1685729249,13084.844597779993,132.7371617700046,53549.83046208
2023-06-02,18:07:31.000,153,11001652,14965,0,1685729250,13084.810916230002,132.69486699000117,53549.82347496
2023-06-02,18:07:32.000,153,11001612,15125,0,1685729251,13084.790707300002,132.59617917000287,53549.865397680005
2023-06-02,18:07:33.000,153,11001627,14845,0,1685729252,13084.669453720002,132.60322830000223,53549.75360376
2023-06-02,18:07:34.000,153,11001657,14925,0,1685729253,13084.629035860002,132.4763439599992,53549.77456512
2023-06-02,18:07:35.000,153,11001667,14445,0,1685729254,13084.622299549992,132.398803529999,53549.83046208
2023-06-02,18:07:36.000,153,11001629,14765,0,1685729255,13084.554936449997,132.38470527000027,53549.795526480004
2023-06-02,18:07:37.000,153,11001681,14845,0,1685729256,13084.568409070002,132.33536136000475,53549.795526480004
2023-06-02,18:07:38.000,153,11001632,14685,0,1685729257,13084.507782280001,132.30011571000068,53549.80950072001
2023-06-02,18:07:39.000,153,11001652,14645,0,1685729258,13084.507782280001,132.27191919000325,53549.73962952001
2023-06-02,18:07:40.000,153,11001614,14765,0,1685729259,13084.460628109991,132.22257528000046,53549.68373256
2023-06-02,18:07:41.000,153,11001653,14885,0,1685729260,13084.393265009996,132.20847702000174,53549.648796960006
2023-06-02,18:07:42.000,153,11001663,14885,0,1685729261,13084.426946560001,132.1661822399983,53549.75360376
2023-06-02,18:07:43.000,153,11001622,14685,0,1685729262,13084.379792389991,132.19437876000302,53549.66975832001
2023-06-02,18:07:44.000,153,11001660,14805,0,1685729263,13084.40673763,132.1661822399983,53549.70469392
2023-06-02,18:07:45.000,153,11001644,14965,0,1685729264,13084.440419179991,132.1661822399983,53549.71168104
2023-06-02,18:07:46.000,153,11001661,14805,0,1685729265,13084.440419179991,132.12388746000215,53549.70469392
2023-06-02,18:07:47.000,153,11001636,14845,0,1685729266,13084.447155490001,132.15913310999895,53549.65578408
2023-06-02,18:07:48.000,153,11001644,14685,0,1685729267,13084.480837039991,132.1309365900015,53549.599887120006
2023-06-02,18:07:49.000,153,11001618,14885,0,1685729268,13084.494309659996,132.1168383300028,53549.56495152
2023-06-02,18:07:50.000,153,11001635,14685,0,1685729269,13084.541463829992,132.14503485000023,53549.55097728001
2023-06-02,18:07:51.000,153,11001673,14965,0,1685729270,13084.649244790002,132.1520839799996,53549.66975832001
2023-06-02,18:07:52.000,153,11001634,14765,0,1685729271,13084.736816819997,132.1168383300028,53549.65578408
2023-06-02,18:07:53.000,153,11001692,14885,0,1685729272,13084.797443609998,132.1520839799996,53549.65578408
2023-06-02,18:07:54.000,153,11001685,14965,0,1685729273,13084.932169809988,132.14503485000023,53549.7326424
2023-06-02,18:07:55.000,153,11001599,14565,0,1685729274,13084.972587669989,132.20142789000238,53549.71168104
2023-06-02,18:07:56.000,153,11001633,14885,0,1685729275,13085.066896009994,132.1802805000043,53549.648796960006
2023-06-02,18:07:57.000,153,11001629,14725,0,1685729276,13085.161204349999,132.25782093000453,53549.73962952001
2023-06-02,18:07:58.000,153,11001648,14605,0,1685729277,13085.25551268999,132.27191919000325,53549.76059088001
2023-06-02,18:07:59.000,153,11001625,15005,0,1685729278,13085.31613947999,132.35650875000283,53549.7326424
2023-06-02,18:08:00.000,153,11001638,14565,0,1685729279,13085.42392044,132.3635578800022,53549.82347496
2023-06-02,18:08:01.000,153,11001631,14965,0,1685729280,13085.599064499991,132.46929482999985,53549.89334616
2023-06-02,18:08:02.000,153,11001651,14845,0,1685729281,13085.693372839996,132.53273700000136,53549.8723848
2023-06-02,18:08:03.000,153,11001681,14845,0,1685729282,13085.747263320001,132.59617917000287,53549.83046208
2023-06-02,18:08:04.000,153,11001682,14845,0,1685729283,13085.828099040002,132.70191612000053,53549.795526480004
2023-06-02,18:08:05.000,153,11001691,14605,0,1685729284,13085.949352620002,132.75126003000332,53549.8025136
2023-06-02,18:08:06.000,153,11001624,14685,0,1685729285,13086.077342509998,132.77945655000076,53549.90033328
2023-06-02,18:08:07.000,153,11001677,14925,0,1685729286,13086.158178229998,132.8358495900029,53549.92129464
2023-06-02,18:08:08.000,153,11001669,14565,0,1685729287,13086.185123469993,132.9204391500025,53549.865397680005
2023-06-02,18:08:09.000,153,11001662,14685,0,1685729288,13086.212068709989,132.969783059998,53549.935268880006
2023-06-02,18:08:10.000,153,11001629,15045,0,1685729289,13086.239013949998,132.99093045000336,53549.97719160001
2023-06-02,18:08:11.000,153,11001639,14685,0,1685729290,13086.245750259994,132.969783059998,53549.90732040001
2023-06-02,18:08:12.000,153,11001650,14845,0,1685729291,13086.265959189994,132.99797958000272,53549.92129464
2023-06-02,18:08:13.000,153,11001596,14885,0,1685729292,13086.232277639989,132.99797958000272,53549.89334616
2023-06-02,18:08:14.000,153,11001637,14685,0,1685729293,13086.218805019998,132.94863566999993,53549.97020448
2023-06-02,18:08:15.000,153,11001595,14885,0,1685729294,13086.171650849989,132.9204391500025,53549.963217360004
2023-06-02,18:08:16.000,153,11001667,15125,0,1685729295,13086.090815129988,132.9204391500025,53549.92828176001
2023-06-02,18:08:17.000,153,11001667,14885,0,1685729296,13086.063869889993,132.85699698000099,53549.914307520005
2023-06-02,18:08:18.000,153,11001675,14765,0,1685729297,13086.043660959993,132.7724074200014,53549.984178720006
2023-06-02,18:08:19.000,153,11001647,14445,0,1685729298,13085.915671069997,132.71601437999925,53550.00514008001
2023-06-02,18:08:20.000,153,11001614,14565,0,1685729299,13085.861780589992,132.6243756900003,53549.963217360004
2023-06-02,18:08:21.000,153,11001631,14805,0,1685729300,13085.693372839996,132.55388438999944,53549.85142344
2023-06-02,18:08:22.000,153,11001642,14845,0,1685729301,13085.700109149991,132.4622457000005,53549.8723848
2023-06-02,18:08:23.000,153,11001597,14365,0,1685729302,13085.572119259996,132.38470527000027,53549.84443632
2023-06-02,18:08:24.000,153,11001619,14965,0,1685729303,13085.54517402,132.29306658000132,53549.83744920001
2023-06-02,18:08:25.000,153,11001628,14965,0,1685729304,13085.410447819995,132.20847702000174,53549.8723848
2023-06-02,18:08:26.000,153,11001614,14805,0,1685729305,13085.329612099995,132.14503485000023,53549.85841056001
2023-06-02,18:08:27.000,153,11001655,15045,0,1685729306,13085.140995419999,132.03929790000257,53549.85142344
2023-06-02,18:08:28.000,153,11001637,14685,0,1685729307,13085.033214459989,131.98995398999978,53549.795526480004
2023-06-02,18:08:29.000,153,11001641,14885,0,1685729308,13084.911960879988,131.97585573000106,53549.8723848
2023-06-02,18:08:30.000,153,11001654,14765,0,1685729309,13084.750289440002,131.91241355999955,53549.68373256
2023-06-02,18:08:31.000,153,11001638,14725,0,1685729310,13084.642508479992,131.8842170400021,53549.697706800005
2023-06-02,18:08:32.000,153,11001624,14805,0,1685729311,13084.676190029997,131.84192225999868,53549.76059088001
2023-06-02,18:08:33.000,153,11001655,14805,0,1685729312,13084.521254899992,131.79962748000253,53549.627835600004
2023-06-02,18:08:34.000,153,11001668,14805,0,1685729313,13084.514518589996,131.83487312999932,53549.68373256
2023-06-02,18:08:35.000,153,11001596,14885,0,1685729314,13084.440419179991,131.7855292200038,53549.60687424
2023-06-02,18:08:36.000,153,11001641,14885,0,1685729315,13084.400001319991,131.7573326999991,53549.530015920005
2023-06-02,18:08:37.000,153,11001635,14685,0,1685729316,13084.36631977,131.7573326999991,53549.5579644
2023-06-02,18:08:38.000,153,11001616,14605,0,1685729317,13084.352847149996,131.77143095999782,53549.46713184
2023-06-02,18:08:39.000,153,11001595,14885,0,1685729318,13084.33937452999,131.7573326999991,53549.49508032
2023-06-02,18:08:40.000,153,11001671,15045,0,1685729319,13084.40673763,131.7220870500023,53549.578925760004
2023-06-02,18:08:41.000,153,11001627,14725,0,1685729320,13084.3865287,131.7573326999991,53549.57193864001
2023-06-02,18:08:42.000,153,11001633,14885,0,1685729321,13084.40673763,131.71503792000294,53549.54399016
2023-06-02,18:08:43.000,153,11001640,15005,0,1685729322,13084.400001319991,131.67979226999887,53549.49508032
2023-06-02,18:08:44.000,153,11001649,14725,0,1685729323,13084.3865287,131.70798879000358,53549.460144720004
2023-06-02,18:08:45.000,153,11001605,14965,0,1685729324,13084.453891799996,131.64454662000207,53549.50905456
2023-06-02,18:08:46.000,153,11001655,14805,0,1685729325,13084.420210249991,131.6586448800008,53549.42520912001
2023-06-02,18:08:47.000,153,11001653,14885,0,1685729326,13084.460628109991,131.623399230004,53549.4880932
2023-06-02,18:08:48.000,153,11001667,14725,0,1685729327,13084.527991210001,131.61635010000464,53549.4880932
2023-06-02,18:08:49.000,153,11001648,14885,0,1685729328,13084.460628109991,131.63044836000336,53549.46713184
2023-06-02,18:08:50.000,153,11001663,14805,0,1685729329,13084.554936449997,131.58815357999993,53549.45315760001
2023-06-02,18:08:51.000,153,11001650,14365,0,1685729330,13084.474100729996,131.5740553200012,53549.460144720004
2023-06-02,18:08:52.000,153,11001621,14685,0,1685729331,13084.527991210001,131.54585880000377,53549.4880932
2023-06-02,18:08:53.000,153,11001560,14845,0,1685729332,13084.561672759992,131.58110445000057,53549.44617048
2023-06-02,18:08:54.000,153,11001625,14445,0,1685729333,13084.507782280001,131.5740553200012,53549.29944096
2023-06-02,18:08:55.000,153,11001656,14845,0,1685729334,13084.514518589996,131.51766227999906,53549.39027352
2023-06-02,18:08:56.000,153,11001630,14725,0,1685729335,13084.642508479992,131.5388096700044,53549.460144720004
2023-06-02,18:08:57.000,153,11001644,14885,0,1685729336,13084.696398959997,131.52471140999842,53549.49508032
2023-06-02,18:08:58.000,153,11001590,14645,0,1685729337,13084.723344199992,131.5599570600025,53549.46713184
2023-06-02,18:08:59.000,153,11001654,14765,0,1685729338,13084.669453720002,131.51766227999906,53549.37629928
2023-06-02,18:09:00.000,153,11001629,14685,0,1685729339,13084.763762059993,131.50356402000034,53549.39027352
2023-06-02,18:09:01.000,153,11001684,14885,0,1685729340,13084.790707300002,131.49651489000098,53549.37629928
2023-06-02,18:09:02.000,153,11001649,14885,0,1685729341,13084.844597779993,131.45422011000483,53549.32040232
2023-06-02,18:09:03.000,153,11001645,14885,0,1685729342,13084.851334090003,131.43307271999947,53549.313415200006
2023-06-02,18:09:04.000,153,11001671,15045,0,1685729343,13084.885015639993,131.38372881000396,53549.32738944
2023-06-02,18:09:05.000,153,11001662,14365,0,1685729344,13084.945642429993,131.33438490000117,53549.362325040005
2023-06-02,18:09:06.000,153,11001644,14525,0,1685729345,13084.965851359993,131.27799185999902,53549.34136368
2023-06-02,18:09:07.000,153,11001674,14885,0,1685729346,13084.992796599989,131.23569708000286,53549.36931216
2023-06-02,18:09:08.000,153,11001595,14805,0,1685729347,13084.972587669989,131.19340229999943,53549.32040232
2023-06-02,18:09:09.000,153,11001645,15005,0,1685729348,13085.019741839998,131.17225491000136,53549.37629928
2023-06-02,18:09:10.000,153,11001585,14605,0,1685729349,13085.006269219994,131.15815665000264,53549.3483508
2023-06-02,18:09:11.000,153,11001660,14645,0,1685729350,13084.992796599989,131.12996012999793,53549.40424776001
2023-06-02,18:09:12.000,153,11001635,15045,0,1685729351,13085.046687079994,131.1017636100005,53549.42520912001
2023-06-02,18:09:13.000,153,11001639,14845,0,1685729352,13085.019741839998,131.08766535000177,53549.46713184
2023-06-02,18:09:14.000,153,11001680,14645,0,1685729353,13084.932169809988,131.08766535000177,53549.39027352
2023-06-02,18:09:15.000,153,11001649,14605,0,1685729354,13084.945642429993,131.09471448000113,53549.40424776001
2023-06-02,18:09:16.000,153,11001677,14845,0,1685729355,13084.911960879988,131.0665179600037,53549.411234880004
2023-06-02,18:09:17.000,153,11001628,15045,0,1685729356,13084.864806709993,131.09471448000113,53549.418222
2023-06-02,18:09:18.000,153,11001640,15005,0,1685729357,13084.770498370002,131.09471448000113,53549.32738944
2023-06-02,18:09:19.000,153,11001642,14885,0,1685729358,13084.777234679997,131.12291099999857,53549.39726064
2023-06-02,18:09:20.000,153,11001654,14765,0,1685729359,13084.810916230002,131.12996012999793,53549.40424776001
2023-06-02,18:09:21.000,153,11001614,15165,0,1685729360,13084.824388849993,131.13700926000456,53549.43918336
2023-06-02,18:09:22.000,153,11001717,14685,0,1685729361,13084.777234679997,131.14405839000392,53549.40424776001
2023-06-02,18:09:23.000,153,11001633,14885,0,1685729362,13084.757025749997,131.15815665000264,53549.33437656001
2023-06-02,18:09:24.000,153,11001650,14685,0,1685729363,13084.730080510002,131.20750055999815,53549.29944096
2023-06-02,18:09:25.000,153,11001612,14885,0,1685729364,13084.703135269992,131.2004514299988,53549.29944096
2023-06-02,18:09:26.000,153,11001638,14605,0,1685729365,13084.750289440002,131.2286479500035,53549.362325040005
2023-06-02,18:09:27.000,153,11001616,14685,0,1685729366,13084.757025749997,131.24274621000222,53549.362325040005
2023-06-02,18:09:28.000,153,11001611,14845,0,1685729367,13084.810916230002,131.22159882000415,53549.34136368
2023-06-02,18:09:29.000,153,11001638,14845,0,1685729368,13084.736816819997,131.2638936000003,53549.28546672001
2023-06-02,18:09:30.000,153,11001679,14885,0,1685729369,13084.824388849993,131.2286479500035,53549.362325040005
2023-06-02,18:09:31.000,153,11001648,14845,0,1685729370,13084.824388849993,131.27799185999902,53549.35533792001
2023-06-02,18:09:32.000,153,11001632,14765,0,1685729371,13084.851334090003,131.33438490000117,53549.362325040005
2023-06-02,18:09:33.000,153,11001597,15085,0,1685729372,13084.790707300002,131.3132375100031,53549.29944096
2023-06-02,18:09:34.000,153,11001693,14885,0,1685729373,13084.783970989993,131.3766796800046,53549.25053112
2023-06-02,18:09:35.000,153,11001646,14765,0,1685729374,13084.817652539998,131.35553228999925,53549.29944096
2023-06-02,18:09:36.000,153,11001665,15045,0,1685729375,13084.871543019988,131.3766796800046,53549.32738944
2023-06-02,18:09:37.000,153,11001591,14925,0,1685729376,13084.844597779993,131.4119253300014,53549.34136368
2023-06-02,18:09:38.000,153,11001616,14685,0,1685729377,13084.891751949988,131.4753675000029,53549.313415200006
2023-06-02,18:09:39.000,153,11001617,14725,0,1685729378,13084.851334090003,131.4753675000029,53549.27149248
2023-06-02,18:09:40.000,153,11001628,14645,0,1685729379,13084.878279329998,131.50356402000034,53549.23655688001
2023-06-02,18:09:41.000,153,11001668,14685,0,1685729380,13084.864806709993,131.55290793000313,53549.18065992
2023-06-02,18:09:42.000,153,11001702,14845,0,1685729381,13084.898488259998,131.60225183999864,53549.27149248
2023-06-02,18:09:43.000,153,11001648,14685,0,1685729382,13084.918697189998,131.623399230004,53549.32738944
2023-06-02,18:09:44.000,153,11001597,14765,0,1685729383,13085.033214459989,131.623399230004,53549.39726064
2023-06-02,18:09:45.000,153,11001648,15045,0,1685729384,13084.972587669989,131.70798879000358,53549.35533792001
2023-06-02,18:09:46.000,153,11001616,14845,0,1685729385,13084.992796599989,131.7220870500023,53549.39726064
2023-06-02,18:09:47.000,153,11001635,14885,0,1685729386,13084.965851359993,131.74323444000038,53549.29944096
2023-06-02,18:09:48.000,153,11001625,14685,0,1685729387,13084.918697189998,131.7855292200038,53549.2784796
2023-06-02,18:09:49.000,153,11001639,14885,0,1685729388,13084.952378739988,131.77143095999782,53549.32738944
2023-06-02,18:09:50.000,153,11001644,14965,0,1685729389,13084.938906119998,131.77848009000445,53549.45315760001
2023-06-02,18:09:51.000,153,11001626,14765,0,1685729390,13085.006269219994,131.76438182999846,53549.38328640001
2023-06-02,18:09:52.000,153,11001657,14525,0,1685729391,13084.925433499993,131.8066766100019,53549.44617048
2023-06-02,18:09:53.000,153,11001606,14525,0,1685729392,13084.938906119998,131.7855292200038,53549.49508032
2023-06-02,18:09:54.000,153,11001594,14765,0,1685729393,13084.851334090003,131.7220870500023,53549.49508032
2023-06-02,18:09:55.000,153,11001635,14725,0,1685729394,13084.790707300002,131.70798879000358,53549.45315760001
2023-06-02,18:09:56.000,153,11001723,14445,0,1685729395,13084.703135269992,131.66569401000015,53549.44617048
2023-06-02,18:09:57.000,153,11001679,14765,0,1685729396,13084.682926339992,131.59520270999928,53549.38328640001
2023-06-02,18:09:58.000,153,11001678,14685,0,1685729397,13084.527991210001,131.58815357999993,53549.418222
2023-06-02,18:09:59.000,153,11001618,14525,0,1685729398,13084.447155490001,131.5106131499997,53549.411234880004
2023-06-02,18:10:00.000,153,11001629,14645,0,1685729399,13084.332638219996,131.41897446000075,53549.34136368
2023-06-02,18:10:01.000,153,11001624,15045,0,1685729400,13084.211384639995,131.34143403000053,53549.28546672001
2023-06-02,18:10:02.000,153,11001667,14845,0,1685729401,13084.07665843999,131.2286479500035,53549.34136368
2023-06-02,18:10:03.000,153,11001626,14845,0,1685729402,13083.97561378999,131.17930404000072,53549.30642808001
2023-06-02,18:10:04.000,153,11001629,15205,0,1685729403,13083.773524489989,131.07356709000305,53549.21559552001
2023-06-02,18:10:05.000,153,11001658,15005,0,1685729404,13083.699425079998,130.9678301399981,53549.18764704001
2023-06-02,18:10:06.000,153,11001646,14845,0,1685729405,13083.591644120002,130.88324057999853,53549.23655688001
2023-06-02,18:10:07.000,153,11001671,14965,0,1685729406,13083.517544709997,130.78455276000022,53549.15969856
2023-06-02,18:10:08.000,153,11001653,14805,0,1685729407,13083.342400649992,130.71406145999936,53549.124762960004
2023-06-02,18:10:09.000,153,11001639,14805,0,1685729408,13083.301982789992,130.63652102999913,53549.08284024
2023-06-02,18:10:10.000,153,11001640,14725,0,1685729409,13083.194201829996,130.53783321000083,53549.15969856
2023-06-02,18:10:11.000,153,11001607,14685,0,1685729410,13083.08642087,130.4602927800006,53549.04091752
2023-06-02,18:10:12.000,153,11001644,15045,0,1685729411,13082.98537622,130.38275235000037,53549.04790464001
2023-06-02,18:10:13.000,153,11001629,14885,0,1685729412,13082.91801311999,130.31931017999887,53548.94309784
2023-06-02,18:10:14.000,153,11001621,14925,0,1685729413,13082.82370478,130.262917140004,53548.90117512001
2023-06-02,18:10:15.000,153,11001620,14885,0,1685729414,13082.89780418999,130.20652410000184,53548.957072080004
2023-06-02,18:10:16.000,153,11001617,14805,0,1685729415,13082.911276809995,130.13603280000098,53548.9640592
2023-06-02,18:10:17.000,153,11001615,14605,0,1685729416,13082.891067879995,130.15718018999905,53548.8243168
2023-06-02,18:10:18.000,153,11001637,15005,0,1685729417,13082.86412264,130.10078715000418,53548.81732968
2023-06-02,18:10:19.000,153,11001629,14845,0,1685729418,13082.94495836,130.1501310599997,53548.8243168
2023-06-02,18:10:20.000,153,11001629,14565,0,1685729419,13082.98537622,130.14308193000033,53548.83130392001
2023-06-02,18:10:21.000,153,11001598,14845,0,1685729420,13083.06621194,130.20652410000184,53548.77540696
2023-06-02,18:10:22.000,153,11001632,14885,0,1685729421,13083.12683873,130.248818879998,53548.810342560006
2023-06-02,18:10:23.000,153,11001673,14845,0,1685729422,13083.261564929991,130.2981627900008,53548.8243168
2023-06-02,18:10:24.000,153,11001659,14565,0,1685729423,13083.382818509992,130.34750670000358,53548.83829104
2023-06-02,18:10:25.000,153,11001668,14805,0,1685729424,13083.524281019992,130.41799800000445,53548.789381200004
2023-06-02,18:10:26.000,153,11001642,15045,0,1685729425,13083.578171499998,130.48848929999804,53548.76841984
2023-06-02,18:10:27.000,153,11001624,14805,0,1685729426,13083.719634009998,130.55193146999954,53548.81732968
2023-06-02,18:10:28.000,153,11001673,14885,0,1685729427,13083.807206039994,130.61537364000105,53548.859252400005
2023-06-02,18:10:29.000,153,11001614,14805,0,1685729428,13083.888041759994,130.69291407000128,53548.76841984
2023-06-02,18:10:30.000,153,11001636,14805,0,1685729429,13083.97561378999,130.72815971999808,53548.83829104
2023-06-02,18:10:31.000,153,11001628,14885,0,1685729430,13084.11707629999,130.8197984100043,53548.88720088
2023-06-02,18:10:32.000,153,11001600,14685,0,1685729431,13084.16423047,130.8197984100043,53548.85226528001
2023-06-02,18:10:33.000,153,11001601,14805,0,1685729432,13084.191175709995,130.8550440600011,53548.908162240004
2023-06-02,18:10:34.000,153,11001631,14405,0,1685729433,13084.16423047,130.8691423199998,53548.894188
2023-06-02,18:10:35.000,153,11001660,14445,0,1685729434,13084.20464833,130.91143710000324,53548.85226528001
2023-06-02,18:10:36.000,153,11001667,14605,0,1685729435,13084.19791201999,130.93258449000132,53548.87322664
2023-06-02,18:10:37.000,153,11001652,14965,0,1685729436,13084.110339989995,130.97487927000475,53548.80335544001
2023-06-02,18:10:38.000,153,11001648,14565,0,1685729437,13084.110339989995,130.96078100999875,53548.81732968
2023-06-02,18:10:39.000,153,11001631,14805,0,1685729438,13084.13728522999,131.01012492000154,53548.95008496001
2023-06-02,18:10:40.000,153,11001664,14445,0,1685729439,13084.130548919995,130.96078100999875,53548.92213648001
2023-06-02,18:10:41.000,153,11001633,14525,0,1685729440,13084.009295339994,131.00307579000219,53548.894188
2023-06-02,18:10:42.000,153,11001648,14925,0,1685729441,13083.968877479994,130.9678301399981,53548.95008496001
2023-06-02,18:10:43.000,153,11001637,14925,0,1685729442,13083.89477806999,130.96078100999875,53548.88021376001
2023-06-02,18:10:44.000,153,11001690,14885,0,1685729443,13083.861096519999,130.93963362000068,53548.91514936
2023-06-02,18:10:45.000,153,11001644,14765,0,1685729444,13083.746579249993,130.9678301399981,53548.78239408001
2023-06-02,18:10:46.000,153,11001601,14725,0,1685729445,13083.692688769988,130.89733884000452,53548.78239408001
2023-06-02,18:10:47.000,153,11001632,14965,0,1685729446,13083.685952459993,130.8902897099979,53548.90117512001
2023-06-02,18:10:48.000,153,11001615,14885,0,1685729447,13083.611853050003,130.82684754000366,53548.83829104
2023-06-02,18:10:49.000,153,11001631,14685,0,1685729448,13083.551226260002,130.77750363000087,53548.789381200004
2023-06-02,18:10:50.000,153,11001665,14605,0,1685729449,13083.477126849997,130.67881581000256,53548.85226528001
2023-06-02,18:10:51.000,153,11001627,14845,0,1685729450,13083.403027439992,130.66471755000384,53548.87322664
2023-06-02,18:10:52.000,153,11001646,14885,0,1685729451,13083.342400649992,130.58717712000362,53548.91514936
2023-06-02,18:10:53.000,153,11001625,14685,0,1685729452,13083.227883380001,130.5730788600049,53548.88021376001
2023-06-02,18:10:54.000,153,11001623,14685,0,1685729453,13083.12683873,130.48144016999868,53548.859252400005
2023-06-02,18:10:55.000,153,11001672,14885,0,1685729454,13083.133575039996,130.46734190999996,53548.91514936
2023-06-02,18:10:56.000,153,11001625,14645,0,1685729455,13083.072948249996,130.3616049600023,53548.92213648001
2023-06-02,18:10:57.000,153,11001642,14605,0,1685729456,13083.03926669999,130.34750670000358,53548.81732968
2023-06-02,18:10:58.000,153,11001637,14725,0,1685729457,13082.96516729,130.2981627900008,53548.79636832
2023-06-02,18:10:59.000,153,11001694,14845,0,1685729458,13082.89780418999,130.30521192000015,53548.84527816
2023-06-02,18:11:00.000,153,11001681,14765,0,1685729459,13082.88433157,130.23472061999928,53548.87322664
2023-06-02,18:11:01.000,153,11001634,14645,0,1685729460,13082.85738632999,130.24176974999864,53548.84527816
2023-06-02,18:11:02.000,153,11001585,14765,0,1685729461,13082.79675953999,130.2135732300012,53548.88720088
2023-06-02,18:11:03.000,153,11001625,14885,0,1685729462,13082.729396439994,130.20652410000184,53548.789381200004
2023-06-02,18:11:04.000,153,11001649,14605,0,1685729463,13082.729396439994,130.22767148999992,53548.74745848
2023-06-02,18:11:05.000,153,11001673,14885,0,1685729464,13082.80349585,130.23472061999928,53548.78239408001
2023-06-02,18:11:06.000,153,11001732,14685,0,1685729465,13082.76307799,130.23472061999928,53548.88021376001
2023-06-02,18:11:07.000,153,11001607,14965,0,1685729466,13082.662033339999,130.24176974999864,53548.71252288001
2023-06-02,18:11:08.000,153,11001676,14845,0,1685729467,13082.662033339999,130.26996627000335,53548.70553576
2023-06-02,18:11:09.000,153,11001652,14525,0,1685729468,13082.722660129999,130.2770154000027,53548.67758728
2023-06-02,18:11:10.000,153,11001635,14805,0,1685729469,13082.71592381999,130.3122610499995,53548.72649712
2023-06-02,18:11:11.000,153,11001634,15045,0,1685729470,13082.688978579994,130.3616049600023,53548.63566456001
2023-06-02,18:11:12.000,153,11001633,14805,0,1685729471,13082.76307799,130.36865409000166,53548.71951
2023-06-02,18:11:13.000,153,11001655,14565,0,1685729472,13082.77655060999,130.4109488699978,53548.73348424001
2023-06-02,18:11:14.000,153,11001691,14885,0,1685729473,13082.71592381999,130.4250471300038,53548.68457440001
2023-06-02,18:11:15.000,153,11001654,14725,0,1685729474,13082.742869059999,130.44619452000188,53548.593741840006
2023-06-02,18:11:16.000,153,11001697,14725,0,1685729475,13082.749605369994,130.50258756000403,53548.621690320004
2023-06-02,18:11:17.000,153,11001617,14685,0,1685729476,13082.830441089995,130.5096366900034,53548.69854864
2023-06-02,18:11:18.000,153,11001654,14925,0,1685729477,13082.769814299994,130.55193146999954,53548.642651680006
2023-06-02,18:11:19.000,153,11001663,14885,0,1685729478,13082.810232159994,130.58012799000426,53548.69854864
2023-06-02,18:11:20.000,153,11001602,14805,0,1685729479,13082.86412264,130.53078408000147,53548.67758728
2023-06-02,18:11:21.000,153,11001653,14765,0,1685729480,13082.9045405,130.5730788600049,53548.68457440001
2023-06-02,18:11:22.000,153,11001673,14605,0,1685729481,13082.9045405,130.5730788600049,53548.74745848
2023-06-02,18:11:23.000,153,11001635,14645,0,1685729482,13082.88433157,130.58012799000426,53548.6496388
2023-06-02,18:11:24.000,153,11001686,14845,0,1685729483,13082.75634167999,130.61537364000105,53548.474960800006
2023-06-02,18:11:25.000,153,11001716,14605,0,1685729484,13082.82370478,130.6083245100017,53548.572780480004
2023-06-02,18:11:26.000,153,11001627,14845,0,1685729485,13082.86412264,130.63652102999913,53548.63566456001
2023-06-02,18:11:27.000,153,11001658,14445,0,1685729486,13082.85738632999,130.6717666800032,53548.55880624
2023-06-02,18:11:28.000,153,11001652,14965,0,1685729487,13082.86412264,130.65061928999785,53548.5797676
2023-06-02,18:11:29.000,153,11001664,14485,0,1685729488,13082.89780418999,130.6717666800032,53548.593741840006
2023-06-02,18:11:30.000,153,11001665,15045,0,1685729489,13082.89780418999,130.6435701599985,53548.58675472001
2023-06-02,18:11:31.000,153,11001649,15005,0,1685729490,13082.89780418999,130.66471755000384,53548.50290928
2023-06-02,18:11:32.000,153,11001611,15045,0,1685729491,13082.891067879995,130.6717666800032,53548.523870640005
2023-06-02,18:11:33.000,153,11001655,14885,0,1685729492,13082.82370478,130.67881581000256,53548.44701232001
2023-06-02,18:11:34.000,153,11001619,14725,0,1685729493,13082.830441089995,130.65766842000448,53548.50290928
2023-06-02,18:11:35.000,153,11001670,14685,0,1685729494,13082.891067879995,130.6224227700004,53548.55880624
2023-06-02,18:11:36.000,153,11001688,14805,0,1685729495,13082.92474943,130.58717712000362,53548.53085776
2023-06-02,18:11:37.000,153,11001649,14685,0,1685729496,13082.83717739999,130.58717712000362,53548.43303808
2023-06-02,18:11:38.000,153,11001605,14685,0,1685729497,13082.830441089995,130.53783321000083,53548.523870640005
2023-06-02,18:11:39.000,153,11001623,14565,0,1685729498,13082.78328692,130.50258756000403,53548.426050960006
2023-06-02,18:11:40.000,153,11001659,14845,0,1685729499,13082.742869059999,130.46734190999996,53548.46797368001
2023-06-02,18:11:41.000,153,11001622,14765,0,1685729500,13082.581197619998,130.46734190999996,53548.307269920006
2023-06-02,18:11:42.000,153,11001643,14565,0,1685729501,13082.574461309989,130.38980147999973,53548.38412824
2023-06-02,18:11:43.000,153,11001655,15005,0,1685729502,13082.493625589988,130.38275235000037,53548.426050960006
2023-06-02,18:11:44.000,153,11001675,14845,0,1685729503,13082.480152969998,130.3122610499995,53548.474960800006
2023-06-02,18:11:45.000,153,11001632,14725,0,1685729504,13082.412789870003,130.30521192000015,53548.43303808
2023-06-02,18:11:46.000,153,11001688,14725,0,1685729505,13082.392580940003,130.248818879998,53548.44701232001
2023-06-02,18:11:47.000,153,11001662,14685,0,1685729506,13082.345426769993,130.22062236000056,53548.38412824
2023-06-02,18:11:48.000,153,11001665,14845,0,1685729507,13082.224173189992,130.20652410000184,53548.36316688
2023-06-02,18:11:49.000,153,11001676,14965,0,1685729508,13082.230909500002,130.13603280000098,53548.32124416
2023-06-02,18:11:50.000,153,11001662,14925,0,1685729509,13082.217436879997,130.10078715000418,53548.41906384001
2023-06-02,18:11:51.000,153,11001633,14765,0,1685729510,13082.224173189992,130.0866888899982,53548.46098656
2023-06-02,18:11:52.000,153,11001602,14605,0,1685729511,13082.197227949997,130.0655415000001,53548.48194792
2023-06-02,18:11:53.000,153,11001639,14525,0,1685729512,13082.129864850001,130.03734498000267,53548.36316688
2023-06-02,18:11:54.000,153,11001661,14925,0,1685729513,13082.062501749991,129.99505019999924,53548.31425704
2023-06-02,18:11:55.000,153,11001662,14485,0,1685729514,13082.049029130001,129.9527554200031,53548.29329568
2023-06-02,18:11:56.000,153,11001635,14525,0,1685729515,13082.022083889991,129.93865716000437,53548.286308560004
2023-06-02,18:11:57.000,153,11001633,14645,0,1685729516,13082.028820200001,129.9668536800018,53548.286308560004
2023-06-02,18:11:58.000,153,11001650,15005,0,1685729517,13081.914302929996,129.92455889999837,53548.237398720004
2023-06-02,18:11:59.000,153,11001646,14805,0,1685729518,13081.941248169991,129.9034115100003,53548.286308560004
2023-06-02,18:12:00.000,153,11001649,14805,0,1685729519,13081.96819341,129.84701846999815,53548.3352184
2023-06-02,18:12:01.000,153,11001629,14845,0,1685729520,13081.954720789996,129.86111673000414,53548.3352184
2023-06-02,18:12:02.000,153,11001696,14605,0,1685729521,13081.90756662,129.8399693399988,53548.307269920006
2023-06-02,18:12:03.000,153,11001663,14925,0,1685729522,13081.86714876,129.84701846999815,53548.27233432
2023-06-02,18:12:04.000,153,11001659,14685,0,1685729523,13081.77957672999,129.84701846999815,53548.20246312
2023-06-02,18:12:05.000,153,11001628,14845,0,1685729524,13081.79978565999,129.84701846999815,53548.24438584
2023-06-02,18:12:06.000,153,11001661,14525,0,1685729525,13081.80652197,129.8399693399988,53548.237398720004
2023-06-02,18:12:07.000,153,11001706,14925,0,1685729526,13081.77957672999,129.85406760000478,53548.25137296001
2023-06-02,18:12:08.000,153,11001681,14925,0,1685729527,13081.772840419995,129.84701846999815,53548.286308560004
2023-06-02,18:12:09.000,153,11001650,14405,0,1685729528,13081.73915886999,129.82587108000007,53548.25137296001
2023-06-02,18:12:10.000,153,11001664,14525,0,1685729529,13081.65832314999,129.82587108000007,53548.237398720004
2023-06-02,18:12:11.000,153,11001639,14645,0,1685729530,13081.692004699995,129.85406760000478,53548.258360080006
2023-06-02,18:12:12.000,153,11001648,14845,0,1685729531,13081.712213629995,129.83292020999943,53548.195476
2023-06-02,18:12:13.000,153,11001621,14685,0,1685729532,13081.64485053,129.87521499000286,53548.15355328
2023-06-02,18:12:14.000,153,11001649,14805,0,1685729533,13081.631377909995,129.88931325000158,53548.17451464
2023-06-02,18:12:15.000,153,11001670,14765,0,1685729534,13081.611168979995,129.92455889999837,53548.139579040006
2023-06-02,18:12:16.000,153,11001652,14565,0,1685729535,13081.651586839995,129.9034115100003,53548.18150176001
2023-06-02,18:12:17.000,153,11001654,14645,0,1685729536,13081.671795769995,129.94570629000373,53548.20246312
2023-06-02,18:12:18.000,153,11001613,14885,0,1685729537,13081.671795769995,130.0020993299986,53548.195476
2023-06-02,18:12:19.000,153,11001620,14685,0,1685729538,13081.671795769995,130.04439411000203,53548.15355328
2023-06-02,18:12:20.000,153,11001654,14845,0,1685729539,13081.671795769995,130.03734498000267,53548.03477224
2023-06-02,18:12:21.000,153,11001652,14685,0,1685729540,13081.732422559995,130.05849237000075,53548.139579040006
2023-06-02,18:12:22.000,153,11001660,14805,0,1685729541,13081.712213629995,130.0655415000001,53548.06272072001
2023-06-02,18:12:23.000,153,11001680,14645,0,1685729542,13081.73915886999,130.10078715000418,53548.04175936001
2023-06-02,18:12:24.000,153,11001651,14845,0,1685729543,13081.79978565999,130.10783628000354,53548.08368208001
2023-06-02,18:12:25.000,153,11001645,14805,0,1685729544,13081.72568625,130.10783628000354,53548.020798000005
2023-06-02,18:12:26.000,153,11001689,14885,0,1685729545,13081.8267309,130.10078715000418,53548.10464344
2023-06-02,18:12:27.000,153,11001621,14845,0,1685729546,13081.79978565999,130.12898367000162,53548.069707840004
2023-06-02,18:12:28.000,153,11001614,14925,0,1685729547,13081.8267309,130.14308193000033,53548.04874648
2023-06-02,18:12:29.000,153,11001706,15045,0,1685729548,13081.73915886999,130.1783275800044,53547.96490104001
2023-06-02,18:12:30.000,153,11001703,14645,0,1685729549,13081.66505946,130.1642293199984,53547.950926800004
2023-06-02,18:12:31.000,153,11001685,14925,0,1685729550,13081.67853207999,130.14308193000033,53547.97887528
2023-06-02,18:12:32.000,153,11001660,14725,0,1685729551,13081.74589518,130.14308193000033,53548.06272072001
2023-06-02,18:12:33.000,153,11001638,14725,0,1685729552,13081.75936779999,130.10783628000354,53548.04874648
2023-06-02,18:12:34.000,153,11001682,14685,0,1685729553,13081.65832314999,130.09373802000482,53548.04175936001
2023-06-02,18:12:35.000,153,11001630,14925,0,1685729554,13081.631377909995,130.0866888899982,53547.950926800004
2023-06-02,18:12:36.000,153,11001688,14805,0,1685729555,13081.55727849999,130.07259062999947,53547.99983664
2023-06-02,18:12:37.000,153,11001659,15085,0,1685729556,13081.489915399994,130.09373802000482,53547.902016960004
2023-06-02,18:12:38.000,153,11001687,14845,0,1685729557,13081.429288609994,130.0514432400014,53547.87406848001
2023-06-02,18:12:39.000,153,11001679,14725,0,1685729558,13081.388870749994,130.04439411000203,53547.950926800004
2023-06-02,18:12:40.000,153,11001653,14885,0,1685729559,13081.422552299999,130.0302958500033,53548.00682376
2023-06-02,18:12:41.000,153,11001633,14845,0,1685729560,13081.341716579998,129.99505019999924,53547.94393968001
2023-06-02,18:12:42.000,153,11001686,15005,0,1685729561,13081.348452889993,129.97390281000116,53547.96490104001
2023-06-02,18:12:43.000,153,11001628,14565,0,1685729562,13081.267617169993,129.98095194000052,53547.93695256
2023-06-02,18:12:44.000,153,11001695,14765,0,1685729563,13081.247408239993,129.97390281000116,53547.92996544
2023-06-02,18:12:45.000,153,11001663,14805,0,1685729564,13081.206990379993,129.9527554200031,53547.902016960004
2023-06-02,18:12:46.000,153,11001597,15165,0,1685729565,13081.139627279998,129.9668536800018,53547.922978320006
2023-06-02,18:12:47.000,153,11001691,15085,0,1685729566,13081.173308830002,129.98800106999988,53547.91599120001
2023-06-02,18:12:48.000,153,11001638,14645,0,1685729567,13081.166572519993,129.9527554200031,53547.89502984001
2023-06-02,18:12:49.000,153,11001616,15045,0,1685729568,13081.213726689988,129.9668536800018,53547.950926800004
2023-06-02,18:12:50.000,153,11001680,14885,0,1685729569,13081.180045139998,129.95980455000245,53547.83214576
2023-06-02,18:12:51.000,153,11001667,14845,0,1685729570,13081.247408239993,129.9668536800018,53547.853107120005
2023-06-02,18:12:52.000,153,11001674,14765,0,1685729571,13081.247408239993,129.94570629000373,53547.89502984001
2023-06-02,18:12:53.000,153,11001639,15045,0,1685729572,13081.227199309993,129.95980455000245,53547.83913288
2023-06-02,18:12:54.000,153,11001701,14725,0,1685729573,13081.260880859998,129.95980455000245,53547.853107120005
2023-06-02,18:12:55.000,153,11001667,15005,0,1685729574,13081.274353479988,129.98095194000052,53547.804197280006
2023-06-02,18:12:56.000,153,11001678,14685,0,1685729575,13081.388870749994,129.95980455000245,53547.89502984001
2023-06-02,18:12:57.000,153,11001642,14805,0,1685729576,13081.328243959993,129.94570629000373,53547.83913288
2023-06-02,18:12:58.000,153,11001635,14925,0,1685729577,13081.328243959993,129.97390281000116,53547.87406848001
2023-06-02,18:12:59.000,153,11001651,14925,0,1685729578,13081.267617169993,130.0020993299986,53547.83913288
2023-06-02,18:13:00.000,153,11001655,14765,0,1685729579,13081.287826099993,129.99505019999924,53547.82515864001
2023-06-02,18:13:01.000,153,11001649,14885,0,1685729580,13081.240671929998,130.0161975900046,53547.77624880001
2023-06-02,18:13:02.000,153,11001646,15045,0,1685729581,13081.274353479988,130.0161975900046,53547.83913288
2023-06-02,18:13:03.000,153,11001681,14845,0,1685729582,13081.240671929998,130.0302958500033,53547.783235920004
2023-06-02,18:13:04.000,153,11001668,14885,0,1685729583,13081.180045139998,130.0514432400014,53547.8111844
2023-06-02,18:13:05.000,153,11001663,14845,0,1685729584,13081.233935619988,130.07259062999947,53547.83214576
2023-06-02,18:13:06.000,153,11001694,14765,0,1685729585,13081.159836209998,130.0655415000001,53547.81817152
2023-06-02,18:13:07.000,153,11001674,14685,0,1685729586,13081.126154659993,130.10783628000354,53547.76227456
2023-06-02,18:13:08.000,153,11001687,14685,0,1685729587,13081.058791559997,130.1642293199984,53547.62951928001
2023-06-02,18:13:09.000,153,11001678,14885,0,1685729588,13081.072264180002,130.22062236000056,53547.66445488
2023-06-02,18:13:10.000,153,11001676,14805,0,1685729589,13081.045318939992,130.22062236000056,53547.7413132
2023-06-02,18:13:11.000,153,11001683,14685,0,1685729590,13081.018373699997,130.29111366000143,53547.685416240005
2023-06-02,18:13:12.000,153,11001664,14765,0,1685729591,13081.072264180002,130.262917140004,53547.72035184
2023-06-02,18:13:13.000,153,11001673,14725,0,1685729592,13080.984692149992,130.26996627000335,53547.615545040004
2023-06-02,18:13:14.000,153,11001662,14805,0,1685729593,13080.984692149992,130.26996627000335,53547.62253216
2023-06-02,18:13:15.000,153,11001631,14645,0,1685729594,13080.937537979997,130.2770154000027,53547.62253216
2023-06-02,18:13:16.000,153,11001669,14805,0,1685729595,13080.937537979997,130.23472061999928,53547.59458368
2023-06-02,18:13:17.000,153,11001627,14765,0,1685729596,13080.802811779991,130.262917140004,53547.55266096
2023-06-02,18:13:18.000,153,11001639,14725,0,1685729597,13080.775866539996,130.19242584000312,53547.62253216
2023-06-02,18:13:19.000,153,11001694,14605,0,1685729598,13080.7489213,130.12898367000162,53547.60855792001
2023-06-02,18:13:20.000,153,11001631,14645,0,1685729599,13080.68829451,130.0655415000001,53547.57362232
2023-06-02,18:13:21.000,153,11001637,14925,0,1685729600,13080.674821889996,130.0302958500033,53547.566635200004
2023-06-02,18:13:22.000,153,11001669,14725,0,1685729601,13080.52662307,129.98095194000052,53547.55964808001
2023-06-02,18:13:23.000,153,11001630,14605,0,1685729602,13080.43905103999,129.93160802999773,53547.566635200004
2023-06-02,18:13:24.000,153,11001616,14765,0,1685729603,13080.32453377,129.91046063999966,53547.46182840001
2023-06-02,18:13:25.000,153,11001651,14885,0,1685729604,13080.250434359994,129.81177282000135,53547.47580264
2023-06-02,18:13:26.000,153,11001663,14885,0,1685729605,13080.210016499994,129.74833064999984,53547.48977688001
2023-06-02,18:13:27.000,153,11001661,14885,0,1685729606,13080.061817679998,129.69898674000433,53547.48278976
2023-06-02,18:13:28.000,153,11001657,14845,0,1685729607,13080.075290299988,129.6566919600009,53547.51073824001
2023-06-02,18:13:29.000,153,11001645,14885,0,1685729608,13080.007927199993,129.5932497899994,53547.50375112
2023-06-02,18:13:30.000,153,11001686,14885,0,1685729609,13079.913618860002,129.54390588000388,53547.47580264
2023-06-02,18:13:31.000,153,11001636,14805,0,1685729610,13079.846255759992,129.55095501000324,53547.41291856001
2023-06-02,18:13:32.000,153,11001632,14925,0,1685729611,13079.812574210002,129.473414580003,53547.44086704001
2023-06-02,18:13:33.000,153,11001666,14845,0,1685729612,13079.731738490002,129.48751284000173,53547.2871504
2023-06-02,18:13:34.000,153,11001651,14845,0,1685729613,13079.738474799997,129.5086602299998,53547.350034480005
2023-06-02,18:13:35.000,153,11001683,14925,0,1685729614,13079.751947420002,129.5086602299998,53547.39195720001
2023-06-02,18:13:36.000,153,11001632,14765,0,1685729615,13079.677848009997,129.5086602299998,53547.24522768001
2023-06-02,18:13:37.000,153,11001663,14525,0,1685729616,13079.691320630001,129.53685675000452,53547.25920192
2023-06-02,18:13:38.000,153,11001705,14525,0,1685729617,13079.691320630001,129.50161110000045,53547.20330496001
2023-06-02,18:13:39.000,153,11001681,14805,0,1685729618,13079.637430149996,129.5721024000013,53547.19631784
2023-06-02,18:13:40.000,153,11001649,15125,0,1685729619,13079.603748599991,129.64259370000218,53547.07054968
2023-06-02,18:13:41.000,153,11001659,14805,0,1685729620,13079.711529560002,129.68488847999834,53547.112472400004
2023-06-02,18:13:42.000,153,11001684,14965,0,1685729621,13079.772156350002,129.73423239000113,53547.112472400004
2023-06-02,18:13:43.000,153,11001619,14645,0,1685729622,13079.758683729997,129.78357630000392,53547.07054968
2023-06-02,18:13:44.000,153,11001675,14725,0,1685729623,13079.839519449997,129.87521499000286,53547.11945952
2023-06-02,18:13:45.000,153,11001652,14845,0,1685729624,13079.832783140002,129.89636238000094,53547.16836936
2023-06-02,18:13:46.000,153,11001735,14645,0,1685729625,13079.900146239997,129.94570629000373,53547.11945952
2023-06-02,18:13:47.000,153,11001637,14685,0,1685729626,13079.873201000002,130.0161975900046,53547.07054968
2023-06-02,18:13:48.000,153,11001639,14645,0,1685729627,13079.920355169997,130.04439411000203,53547.084523920006
2023-06-02,18:13:49.000,153,11001626,14725,0,1685729628,13079.886673619993,130.0866888899982,53546.99369136
2023-06-02,18:13:50.000,153,11001659,14565,0,1685729629,13079.980981959998,130.1642293199984,53547.07054968
2023-06-02,18:13:51.000,153,11001684,14965,0,1685729630,13079.974245650003,130.20652410000184,53547.112472400004
2023-06-02,18:13:52.000,153,11001660,14605,0,1685729631,13079.960773029998,130.22062236000056,53547.09849816
2023-06-02,18:13:53.000,153,11001683,14645,0,1685729632,13079.960773029998,130.262917140004,53547.07054968
2023-06-02,18:13:54.000,153,11001689,15165,0,1685729633,13080.014663509988,130.2981627900008,53547.09151104
2023-06-02,18:13:55.000,153,11001629,14605,0,1685729634,13079.947300409993,130.2981627900008,53547.14042088
2023-06-02,18:13:56.000,153,11001649,14685,0,1685729635,13079.933827790002,130.32635930999822,53547.04958832
2023-06-02,18:13:57.000,153,11001610,14765,0,1685729636,13079.839519449997,130.28406453000207,53546.95875576001
2023-06-02,18:13:58.000,153,11001663,14885,0,1685729637,13079.792365280002,130.31931017999887,53546.95176864
2023-06-02,18:13:59.000,153,11001644,14445,0,1685729638,13079.832783140002,130.34045757000422,53547.014652720005
2023-06-02,18:14:00.000,153,11001695,15205,0,1685729639,13079.745211109992,130.29111366000143,53547.04958832
2023-06-02,18:14:01.000,153,11001643,14805,0,1685729640,13079.698056939997,130.2770154000027,53546.93080728
2023-06-02,18:14:02.000,153,11001673,15045,0,1685729641,13079.637430149996,130.24176974999864,53546.98670424001
2023-06-02,18:14:03.000,153,11001678,14805,0,1685729642,13079.603748599991,130.22062236000056,53546.99369136
2023-06-02,18:14:04.000,153,11001694,14765,0,1685729643,13079.522912879991,130.22767148999992,53546.86792320001
2023-06-02,18:14:05.000,153,11001650,14765,0,1685729644,13079.40839561,130.20652410000184,53546.86093608
2023-06-02,18:14:06.000,153,11001591,14885,0,1685729645,13079.334296199995,130.19947497000248,53546.83997472001
2023-06-02,18:14:07.000,153,11001639,14925,0,1685729646,13079.374714059995,130.1783275800044,53546.95875576001
2023-06-02,18:14:08.000,153,11001676,14925,0,1685729647,13079.30061464999,130.15718018999905,53546.93779440001
2023-06-02,18:14:09.000,153,11001666,14805,0,1685729648,13079.23998785999,130.14308193000033,53546.88189744
2023-06-02,18:14:10.000,153,11001621,15205,0,1685729649,13079.273669409995,130.12193454000226,53546.895871680004
2023-06-02,18:14:11.000,153,11001653,14965,0,1685729650,13079.21977892999,130.12193454000226,53546.86093608
2023-06-02,18:14:12.000,153,11001659,14805,0,1685729651,13079.172624759995,130.0655415000001,53546.81901336001
2023-06-02,18:14:13.000,153,11001671,14725,0,1685729652,13079.15915213999,130.1148854100029,53546.80503912
2023-06-02,18:14:14.000,153,11001648,15085,0,1685729653,13079.091789039994,130.10783628000354,53546.71420656
2023-06-02,18:14:15.000,153,11001647,15045,0,1685729654,13079.132206899994,130.14308193000033,53546.77010352001
2023-06-02,18:14:16.000,153,11001657,14925,0,1685729655,13079.172624759995,130.1501310599997,53546.77010352001
2023-06-02,18:14:17.000,153,11001639,14525,0,1685729656,13079.19956999999,130.15718018999905,53546.79106488001
2023-06-02,18:14:18.000,153,11001669,14885,0,1685729657,13079.17936106999,130.1783275800044,53546.75612928
2023-06-02,18:14:19.000,153,11001646,14685,0,1685729658,13079.152415829994,130.22062236000056,53546.679270960005
2023-06-02,18:14:20.000,153,11001672,14725,0,1685729659,13079.233251549995,130.23472061999928,53546.6932452
2023-06-02,18:14:21.000,153,11001653,14885,0,1685729660,13079.233251549995,130.26996627000335,53546.728180800004
2023-06-02,18:14:22.000,153,11001641,14685,0,1685729661,13079.23998785999,130.248818879998,53546.70721944
2023-06-02,18:14:23.000,153,11001654,14645,0,1685729662,13079.253460479995,130.3122610499995,53546.75612928
2023-06-02,18:14:24.000,153,11001664,14765,0,1685729663,13079.314087269995,130.34750670000358,53546.798052000006
2023-06-02,18:14:25.000,153,11001617,14765,0,1685729664,13079.314087269995,130.37570322000101,53546.777090640004
2023-06-02,18:14:26.000,153,11001667,14605,0,1685729665,13079.374714059995,130.38275235000037,53546.80503912
2023-06-02,18:14:27.000,153,11001664,14725,0,1685729666,13079.293878339995,130.43914539000252,53546.67228384001
2023-06-02,18:14:28.000,153,11001670,14925,0,1685729667,13079.32082357999,130.46734190999996,53546.73516792
2023-06-02,18:14:29.000,153,11001638,15005,0,1685729668,13079.32755989,130.44619452000188,53546.67228384001
2023-06-02,18:14:30.000,153,11001617,14885,0,1685729669,13079.2669331,130.5237349500021,53546.60241264001
2023-06-02,18:14:31.000,153,11001670,14805,0,1685729670,13079.253460479995,130.54488234000019,53546.71420656
2023-06-02,18:14:32.000,153,11001644,14565,0,1685729671,13079.2669331,130.58012799000426,53546.70023232001
2023-06-02,18:14:33.000,153,11001638,14725,0,1685729672,13079.2669331,130.6083245100017,53546.67228384001
2023-06-02,18:14:34.000,153,11001681,14845,0,1685729673,13079.16588845,130.6435701599985,53546.581451280006
2023-06-02,18:14:35.000,153,11001654,14845,0,1685729674,13079.18609738,130.71406145999936,53546.57446416001
2023-06-02,18:14:36.000,153,11001678,15045,0,1685729675,13079.17936106999,130.7352088500047,53546.5884384
2023-06-02,18:14:37.000,153,11001633,14765,0,1685729676,13079.17936106999,130.77750363000087,53546.511580080005
2023-06-02,18:14:38.000,153,11001590,14725,0,1685729677,13079.111997969994,130.82684754000366,53546.5185672
2023-06-02,18:14:39.000,153,11001705,15005,0,1685729678,13079.105261659999,130.84094580000237,53546.448696
2023-06-02,18:14:40.000,153,11001651,15045,0,1685729679,13079.23998785999,130.8197984100043,53546.52555432
2023-06-02,18:14:41.000,153,11001644,14845,0,1685729680,13079.18609738,130.79865101999894,53546.53254144001
2023-06-02,18:14:42.000,153,11001677,14845,0,1685729681,13079.17936106999,130.833896670003,53546.47664448
2023-06-02,18:14:43.000,153,11001632,14685,0,1685729682,13079.152415829994,130.8197984100043,53546.48363160001
2023-06-02,18:14:44.000,153,11001649,14845,0,1685729683,13079.07831641999,130.8057001499983,53546.40677328001
2023-06-02,18:14:45.000,153,11001650,14845,0,1685729684,13079.05810748999,130.76340537000215,53546.413760400006
2023-06-02,18:14:46.000,153,11001631,15005,0,1685729685,13079.017689629989,130.72815971999808,53546.462670240006
2023-06-02,18:14:47.000,153,11001646,14885,0,1685729686,13078.997480699989,130.65061928999785,53546.448696
2023-06-02,18:14:48.000,153,11001635,14845,0,1685729687,13078.849281879993,130.6083245100017,53546.392799040004
2023-06-02,18:14:49.000,153,11001654,14885,0,1685729688,13078.869490809993,130.54488234000019,53546.38581192001
2023-06-02,18:14:50.000,153,11001669,15045,0,1685729689,13078.842545569998,130.48848929999804,53546.45568312001
2023-06-02,18:14:51.000,153,11001665,14765,0,1685729690,13078.687610439993,130.4250471300038,53546.413760400006
2023-06-02,18:14:52.000,153,11001659,14805,0,1685729691,13078.620247339997,130.34045757000422,53546.35786344
2023-06-02,18:14:53.000,153,11001635,14725,0,1685729692,13078.512466380002,130.2770154000027,53546.35087632
2023-06-02,18:14:54.000,153,11001645,14765,0,1685729693,13078.371003870001,130.19242584000312,53546.21812104001
2023-06-02,18:14:55.000,153,11001650,14805,0,1685729694,13078.323849699991,130.10783628000354,53546.3089536
2023-06-02,18:14:56.000,153,11001640,14805,0,1685729695,13078.24975029,130.02324672000395,53546.43472176001
2023-06-02,18:14:57.000,153,11001609,14645,0,1685729696,13078.18238718999,129.91046063999966,53546.343889200005
2023-06-02,18:14:58.000,153,11001586,14965,0,1685729697,13078.08134253999,129.88226412000222,53546.26004376
2023-06-02,18:14:59.000,153,11001642,14525,0,1685729698,13077.953352649994,129.79767456000263,53546.176198320005
2023-06-02,18:15:00.000,153,11001641,14565,0,1685729699,13077.892725859994,129.71308500000305,53546.16222408
2023-06-02,18:15:01.000,153,11001634,14725,0,1685729700,13077.87925323999,129.5932497899994,53546.14126272
2023-06-02,18:15:02.000,153,11001642,14845,0,1685729701,13077.811890139994,129.51570935999916,53546.14824984001
2023-06-02,18:15:03.000,153,11001619,14765,0,1685729702,13077.683900249998,129.40292328000214,53546.03645592
2023-06-02,18:15:04.000,153,11001629,15085,0,1685729703,13077.771472279994,129.3112845900032,53546.15523696
2023-06-02,18:15:05.000,153,11001677,14485,0,1685729704,13077.643482389998,129.2478424200017,53546.04344304
2023-06-02,18:15:06.000,153,11001626,14885,0,1685729705,13077.656955009988,129.1632528600021,53546.15523696
2023-06-02,18:15:07.000,153,11001650,15085,0,1685729706,13077.650218699993,129.09276156000124,53546.09934000001
2023-06-02,18:15:08.000,153,11001656,14565,0,1685729707,13077.630009769993,129.02227026000037,53546.0644044
2023-06-02,18:15:09.000,153,11001611,14925,0,1685729708,13077.555910360003,128.9799754800042,53545.95261048001
2023-06-02,18:15:10.000,153,11001649,14885,0,1685729709,13077.582855599998,128.98702461000357,53545.94562336
2023-06-02,18:15:11.000,153,11001626,14685,0,1685729710,13077.724318109998,128.93768070000078,53546.05043016001
2023-06-02,18:15:12.000,153,11001625,14805,0,1685729711,13077.764735969999,128.9517789599995,53546.07139152001
2023-06-02,18:15:13.000,153,11001634,15005,0,1685729712,13077.81862644999,129.0011228700023,53546.12030136001
2023-06-02,18:15:14.000,153,11001595,14965,0,1685729713,13077.845571689999,129.0011228700023,53546.008507440005
2023-06-02,18:15:15.000,153,11001631,14525,0,1685729714,13077.96008895999,128.99407374000293,53545.96658472
2023-06-02,18:15:16.000,153,11001649,14925,0,1685729715,13078.02745206,129.07161417000316,53546.00152032001
2023-06-02,18:15:17.000,153,11001696,14805,0,1685729716,13078.16217825999,129.14210547000403,53545.98055896001
2023-06-02,18:15:18.000,153,11001645,14845,0,1685729717,13078.16217825999,129.17735112000082,53545.938636240004
2023-06-02,18:15:19.000,153,11001619,14805,0,1685729718,13078.357531249996,129.2619406800004,53546.00152032001
2023-06-02,18:15:20.000,153,11001633,14845,0,1685729719,13078.445103279992,129.33948111000063,53546.02946880001
2023-06-02,18:15:21.000,153,11001645,15205,0,1685729720,13078.586565789992,129.48046371000237,53545.910687760006
2023-06-02,18:15:22.000,153,11001631,15045,0,1685729721,13078.660665199997,129.58620066000003,53546.008507440005
2023-06-02,18:15:23.000,153,11001696,14805,0,1685729722,13078.802127709998,129.7060358700037,53545.9945332
2023-06-02,18:15:24.000,153,11001597,14645,0,1685729723,13078.862754499998,129.84701846999815,53545.95261048001
2023-06-02,18:15:25.000,153,11001651,14765,0,1685729724,13079.010953319994,130.00914845999796,53545.94562336
2023-06-02,18:15:26.000,153,11001626,14845,0,1685729725,13079.105261659999,130.12193454000226,53546.008507440005
2023-06-02,18:15:27.000,153,11001623,14685,0,1685729726,13079.30061464999,130.262917140004,53545.93164912001
2023-06-02,18:15:28.000,153,11001639,14645,0,1685729727,13079.36797775,130.38980147999973,53546.00152032001
2023-06-02,18:15:29.000,153,11001636,14805,0,1685729728,13079.536385499996,130.58012799000426,53546.01549456
2023-06-02,18:15:30.000,153,11001633,14725,0,1685729729,13079.650902770001,130.69996320000064,53546.02946880001
2023-06-02,18:15:31.000,153,11001620,15045,0,1685729730,13079.731738490002,130.8057001499983,53546.057417280004
2023-06-02,18:15:32.000,153,11001651,14805,0,1685729731,13079.812574210002,130.87619144999917,53546.04344304
2023-06-02,18:15:33.000,153,11001649,14885,0,1685729732,13079.866464689992,130.97487927000475,53546.008507440005
2023-06-02,18:15:34.000,153,11001653,14725,0,1685729733,13079.873201000002,131.05946883000433,53546.07139152001
2023-06-02,18:15:35.000,153,11001607,14885,0,1685729734,13079.987718269993,131.09471448000113,53546.08536576
2023-06-02,18:15:36.000,153,11001670,14685,0,1685729735,13080.034872439988,131.15110752000328,53546.18318544
2023-06-02,18:15:37.000,153,11001648,15045,0,1685729736,13080.048345059993,131.165205780002,53546.25305664
2023-06-02,18:15:38.000,153,11001663,14565,0,1685729737,13079.967509339993,131.2638936000003,53546.15523696
2023-06-02,18:15:39.000,153,11001665,14805,0,1685729738,13079.879937309997,131.2638936000003,53546.09235288
2023-06-02,18:15:40.000,153,11001629,14725,0,1685729739,13079.859728379997,131.2286479500035,53546.26703088001
2023-06-02,18:15:41.000,153,11001633,14845,0,1685729740,13079.819310519997,131.27094272999966,53546.225108160004
2023-06-02,18:15:42.000,153,11001663,14685,0,1685729741,13079.677848009997,131.2286479500035,53546.225108160004
2023-06-02,18:15:43.000,153,11001660,14685,0,1685729742,13079.576803359996,131.2286479500035,53546.19715968001
2023-06-02,18:15:44.000,153,11001650,14525,0,1685729743,13079.48923133,131.24979534000158,53546.21812104001
2023-06-02,18:15:45.000,153,11001666,15005,0,1685729744,13079.435340849996,131.2286479500035,53546.274018000004
2023-06-02,18:15:46.000,153,11001598,14725,0,1685729745,13079.28714203,131.23569708000286,53546.3089536
2023-06-02,18:15:47.000,153,11001651,14765,0,1685729746,13079.16588845,131.2004514299988,53546.294979360006
2023-06-02,18:15:48.000,153,11001630,14645,0,1685729747,13079.010953319994,131.15815665000264,53546.26703088001
2023-06-02,18:15:49.000,153,11001651,14845,0,1685729748,13078.950326529994,131.08766535000177,53546.2041468
2023-06-02,18:15:50.000,153,11001652,14605,0,1685729749,13078.889699739993,131.0171740500009,53546.3089536
2023-06-02,18:15:51.000,153,11001633,14805,0,1685729750,13078.781918779998,130.93258449000132,53546.294979360006
2023-06-02,18:15:52.000,153,11001637,14685,0,1685729751,13078.687610439993,130.86209319000045,53546.31594072001
2023-06-02,18:15:53.000,153,11001637,14845,0,1685729752,13078.525938999992,130.8057001499983,53546.294979360006
2023-06-02,18:15:54.000,153,11001646,14845,0,1685729753,13078.31037708,130.71406145999936,53546.23908240001
2023-06-02,18:15:55.000,153,11001605,14845,0,1685729754,13078.24975029,130.60127538000233,53546.2041468
2023-06-02,18:15:56.000,153,11001659,14525,0,1685729755,13078.135233019995,130.53783321000083,53546.31594072001
2023-06-02,18:15:57.000,153,11001694,14885,0,1685729756,13077.993770509995,130.43914539000252,53546.1342756
2023-06-02,18:15:58.000,153,11001637,14685,0,1685729757,13077.845571689999,130.34045757000422,53546.14126272
2023-06-02,18:15:59.000,153,11001675,14645,0,1685729758,13077.832099069994,130.248818879998,53546.15523696
2023-06-02,18:16:00.000,153,11001668,14685,0,1685729759,13077.757999659989,130.14308193000033,53546.16222408
2023-06-02,18:16:01.000,153,11001648,14805,0,1685729760,13077.643482389998,130.10783628000354,53546.09934000001
2023-06-02,18:16:02.000,153,11001622,14645,0,1685729761,13077.677163939989,130.03734498000267,53546.14126272
2023-06-02,18:16:03.000,153,11001625,14805,0,1685729762,13077.663691319998,129.95980455000245,53546.12030136001
2023-06-02,18:16:04.000,153,11001658,14845,0,1685729763,13077.576119289988,129.94570629000373,53546.05043016001
2023-06-02,18:16:05.000,153,11001629,14445,0,1685729764,13077.609800839993,129.88931325000158,53546.01549456
2023-06-02,18:16:06.000,153,11001660,14725,0,1685729765,13077.609800839993,129.78357630000392,53546.04344304
2023-06-02,18:16:07.000,153,11001631,14805,0,1685729766,13077.677163939989,129.76242890999856,53545.97357184
2023-06-02,18:16:08.000,153,11001639,14925,0,1685729767,13077.697372869989,129.6566919600009,53546.02248168
2023-06-02,18:16:09.000,153,11001653,14765,0,1685729768,13077.710845489994,129.57915153000067,53545.910687760006
2023-06-02,18:16:10.000,153,11001671,14645,0,1685729769,13077.778208589989,129.473414580003,53546.02946880001
2023-06-02,18:16:11.000,153,11001702,14725,0,1685729770,13077.798417519989,129.4452180599983,53545.93164912001
2023-06-02,18:16:12.000,153,11001646,14685,0,1685729771,13077.83883537999,129.33948111000063,53545.90370064001
2023-06-02,18:16:13.000,153,11001657,14885,0,1685729772,13077.791681209994,129.33243198000127,53545.840816560005
2023-06-02,18:16:14.000,153,11001680,14765,0,1685729773,13077.85904430999,129.2125967700049,53545.910687760006
2023-06-02,18:16:15.000,153,11001646,14685,0,1685729774,13077.92640741,129.14915460000338,53545.88273928001
2023-06-02,18:16:16.000,153,11001655,14925,0,1685729775,13077.92640741,129.17030199000146,53545.88273928001
2023-06-02,18:16:17.000,153,11001646,14685,0,1685729776,13077.92640741,129.14210547000403,53545.81286808001
2023-06-02,18:16:18.000,153,11001677,14525,0,1685729777,13077.993770509995,129.15620373000274,53545.84780368
2023-06-02,18:16:19.000,153,11001639,14645,0,1685729778,13078.04092467999,129.17030199000146,53545.840816560005
2023-06-02,18:16:20.000,153,11001657,14525,0,1685729779,13078.08134253999,129.17030199000146,53545.89671352
2023-06-02,18:16:21.000,153,11001626,14685,0,1685729780,13078.08134253999,129.2478424200017,53545.72902264
2023-06-02,18:16:22.000,153,11001626,14485,0,1685729781,13078.175650879995,129.29718633000448,53545.80588096
2023-06-02,18:16:23.000,153,11001603,14765,0,1685729782,13078.256486599996,129.33948111000063,53545.84780368
2023-06-02,18:16:24.000,153,11001648,14565,0,1685729783,13078.337322319996,129.4099724100015,53545.84780368
2023-06-02,18:16:25.000,153,11001664,14605,0,1685729784,13078.472048520001,129.5086602299998,53545.82684232
2023-06-02,18:16:26.000,153,11001614,14685,0,1685729785,13078.525938999992,129.63554457000282,53545.80588096
2023-06-02,18:16:27.000,153,11001605,15045,0,1685729786,13078.586565789992,129.7553797799992,53545.75697112
2023-06-02,18:16:28.000,153,11001665,14805,0,1685729787,13078.721291989998,129.8681658600035,53545.77793248
2023-06-02,18:16:29.000,153,11001670,14765,0,1685729788,13078.822336639998,129.9527554200031,53545.722035520004
2023-06-02,18:16:30.000,153,11001644,14725,0,1685729789,13078.869490809993,130.09373802000482,53545.673125680005
2023-06-02,18:16:31.000,153,11001636,15045,0,1685729790,13079.03789855999,130.2135732300012,53545.79889384
2023-06-02,18:16:32.000,153,11001648,14725,0,1685729791,13079.14567952,130.2981627900008,53545.86876504
2023-06-02,18:16:33.000,153,11001649,14925,0,1685729792,13079.26019678999,130.40389973999845,53545.81286808001
2023-06-02,18:16:34.000,153,11001694,14885,0,1685729793,13079.2669331,130.49553843000467,53545.81286808001
2023-06-02,18:16:35.000,153,11001679,14685,0,1685729794,13079.34776882,130.55193146999954,53545.84780368
2023-06-02,18:16:36.000,153,11001622,14765,0,1685729795,13079.38818668,130.58717712000362,53545.93164912001
2023-06-02,18:16:37.000,153,11001656,14885,0,1685729796,13079.40839561,130.63652102999913,53545.97357184
2023-06-02,18:16:38.000,153,11001650,14525,0,1685729797,13079.394922989995,130.6435701599985,53545.98754608
2023-06-02,18:16:39.000,153,11001604,14525,0,1685729798,13079.455549779996,130.69291407000128,53546.008507440005
2023-06-02,18:16:40.000,153,11001670,14885,0,1685729799,13079.415131919995,130.68586494000192,53546.09235288
2023-06-02,18:16:41.000,153,11001655,14525,0,1685729800,13079.374714059995,130.70701233,53546.02248168
2023-06-02,18:16:42.000,153,11001650,14885,0,1685729801,13079.34103250999,130.68586494000192,53546.09934000001
2023-06-02,18:16:43.000,153,11001705,15005,0,1685729802,13079.28714203,130.65766842000448,53546.07139152001
2023-06-02,18:16:44.000,153,11001651,14685,0,1685729803,13079.233251549995,130.60127538000233,53546.057417280004
2023-06-02,18:16:45.000,153,11001643,14845,0,1685729804,13079.213042619995,130.59422625000298,53546.08536576
2023-06-02,18:16:46.000,153,11001645,14805,0,1685729805,13079.064843799999,130.54488234000019,53546.078378640006
2023-06-02,18:16:47.000,153,11001634,14805,0,1685729806,13079.031162249994,130.53078408000147,53546.078378640006
2023-06-02,18:16:48.000,153,11001599,14885,0,1685729807,13079.031162249994,130.45324365000124,53546.12030136001
2023-06-02,18:16:49.000,153,11001643,14725,0,1685729808,13078.943590219998,130.38980147999973,53546.15523696
2023-06-02,18:16:50.000,153,11001659,14805,0,1685729809,13078.829072949993,130.37570322000101,53546.0644044
2023-06-02,18:16:51.000,153,11001616,14805,0,1685729810,13078.808864019993,130.30521192000015,53546.07139152001
2023-06-02,18:16:52.000,153,11001628,14645,0,1685729811,13078.768446159993,130.262917140004,53546.09235288
2023-06-02,18:16:53.000,153,11001639,14725,0,1685729812,13078.680874129997,130.248818879998,53545.98055896001
2023-06-02,18:16:54.000,153,11001638,14885,0,1685729813,13078.680874129997,130.18537671000377,53545.94562336
2023-06-02,18:16:55.000,153,11001586,14725,0,1685729814,13078.734764610002,130.14308193000033,53546.09235288
2023-06-02,18:16:56.000,153,11001642,14765,0,1685729815,13078.701083059997,130.10078715000418,53546.02248168
2023-06-02,18:16:57.000,153,11001598,14685,0,1685729816,13078.674137820002,130.07259062999947,53546.01549456
2023-06-02,18:16:58.000,153,11001648,14845,0,1685729817,13078.707819369993,130.03734498000267,53546.01549456
2023-06-02,18:16:59.000,153,11001627,14685,0,1685729818,13078.701083059997,129.98095194000052,53545.98754608
2023-06-02,18:17:00.000,153,11001669,14685,0,1685729819,13078.660665199997,129.92455889999837,53546.01549456
2023-06-02,18:17:01.000,153,11001616,14805,0,1685729820,13078.626983649992,129.92455889999837,53545.910687760006
2023-06-02,18:17:02.000,153,11001637,14845,0,1685729821,13078.687610439993,129.85406760000478,53545.98754608
2023-06-02,18:17:03.000,153,11001636,14685,0,1685729822,13078.633719960002,129.83292020999943,53545.89671352
2023-06-02,18:17:04.000,153,11001625,14925,0,1685729823,13078.640456269997,129.77652717000456,53545.910687760006
2023-06-02,18:17:05.000,153,11001630,14845,0,1685729824,13078.721291989998,129.6919376099977,53545.938636240004
2023-06-02,18:17:06.000,153,11001673,14685,0,1685729825,13078.714555680002,129.71308500000305,53545.95261048001
2023-06-02,18:17:07.000,153,11001637,14845,0,1685729826,13078.653928890002,129.68488847999834,53545.910687760006
2023-06-02,18:17:08.000,153,11001676,14925,0,1685729827,13078.613511030002,129.6566919600009,53545.83382944001
2023-06-02,18:17:09.000,153,11001646,15085,0,1685729828,13078.620247339997,129.67783934999898,53545.77793248
2023-06-02,18:17:10.000,153,11001639,14805,0,1685729829,13078.653928890002,129.61439718000474,53545.81286808001
2023-06-02,18:17:11.000,153,11001620,14765,0,1685729830,13078.687610439993,129.6214463100041,53545.86177792001
2023-06-02,18:17:12.000,153,11001616,14645,0,1685729831,13078.734764610002,129.61439718000474,53545.83382944001
2023-06-02,18:17:13.000,153,11001610,14725,0,1685729832,13078.748237229993,129.61439718000474,53545.88273928001
2023-06-02,18:17:14.000,153,11001648,14845,0,1685729833,13078.741500919998,129.60029891999875,53545.840816560005
2023-06-02,18:17:15.000,153,11001667,15205,0,1685729834,13078.788655089993,129.61439718000474,53545.8198552
2023-06-02,18:17:16.000,153,11001669,14845,0,1685729835,13078.896436049989,129.67079021999962,53545.79889384
2023-06-02,18:17:17.000,153,11001652,14965,0,1685729836,13078.943590219998,129.66374109000026,53545.770945360004
2023-06-02,18:17:18.000,153,11001652,14765,0,1685729837,13079.017689629989,129.6919376099977,53545.749984
2023-06-02,18:17:19.000,153,11001649,14485,0,1685729838,13079.111997969994,129.73423239000113,53545.742996880006
2023-06-02,18:17:20.000,153,11001626,14885,0,1685729839,13079.273669409995,129.71308500000305,53545.86876504
2023-06-02,18:17:21.000,153,11001627,14725,0,1685729840,13079.374714059995,129.74128152000048,53545.88273928001
2023-06-02,18:17:22.000,153,11001682,14805,0,1685729841,13079.495967639996,129.81177282000135,53545.86876504
2023-06-02,18:17:23.000,153,11001618,14965,0,1685729842,13079.556594429996,129.8681658600035,53545.749984
2023-06-02,18:17:24.000,153,11001649,14725,0,1685729843,13079.725002179992,129.85406760000478,53545.76395824001
2023-06-02,18:17:25.000,153,11001634,14925,0,1685729844,13079.819310519997,129.92455889999837,53545.71504840001
2023-06-02,18:17:26.000,153,11001603,14645,0,1685729845,13079.980981959998,129.93865716000437,53545.770945360004
2023-06-02,18:17:27.000,153,11001661,14845,0,1685729846,13080.028136129993,129.95980455000245,53545.81286808001
2023-06-02,18:17:28.000,153,11001652,14765,0,1685729847,13080.142653399998,129.94570629000373,53545.840816560005
2023-06-02,18:17:29.000,153,11001610,14765,0,1685729848,13080.351479009994,129.98095194000052,53545.938636240004
2023-06-02,18:17:30.000,153,11001639,14845,0,1685729849,13080.38516056,129.9668536800018,53545.938636240004
2023-06-02,18:17:31.000,153,11001681,14765,0,1685729850,13080.472732589995,129.9034115100003,53546.01549456
2023-06-02,18:17:32.000,153,11001649,14885,0,1685729851,13080.546832,129.89636238000094,53546.05043016001
2023-06-02,18:17:33.000,153,11001646,14645,0,1685729852,13080.452523659995,129.8681658600035,53546.02248168
2023-06-02,18:17:34.000,153,11001609,14765,0,1685729853,13080.412105799995,129.81177282000135,53546.008507440005
2023-06-02,18:17:35.000,153,11001649,14765,0,1685729854,13080.41884210999,129.74128152000048,53546.14126272
2023-06-02,18:17:36.000,153,11001639,14805,0,1685729855,13080.351479009994,129.64259370000218,53546.11331424
2023-06-02,18:17:37.000,153,11001650,14525,0,1685729856,13080.25717066999,129.56505327000195,53546.0644044
2023-06-02,18:17:38.000,153,11001654,15205,0,1685729857,13080.250434359994,129.4452180599983,53546.14824984001
2023-06-02,18:17:39.000,153,11001659,15045,0,1685729858,13080.142653399998,129.36767762999807,53546.14126272
2023-06-02,18:17:40.000,153,11001683,14725,0,1685729859,13080.014663509988,129.2478424200017,53546.19715968001
2023-06-02,18:17:41.000,153,11001656,14765,0,1685729860,13079.772156350002,129.17030199000146,53546.07139152001
2023-06-02,18:17:42.000,153,11001588,14845,0,1685729861,13079.785628969992,129.0363685199991,53546.246069520006
2023-06-02,18:17:43.000,153,11001664,14645,0,1685729862,13079.664375389992,128.98702461000357,53546.1342756
2023-06-02,18:17:44.000,153,11001657,14925,0,1685729863,13079.556594429996,128.87423852999927,53546.25305664
2023-06-02,18:17:45.000,153,11001643,14725,0,1685729864,13079.495967639996,128.76145245000225,53546.294979360006
2023-06-02,18:17:46.000,153,11001670,14965,0,1685729865,13079.36124143999,128.6698137600033,53546.21113392
2023-06-02,18:17:47.000,153,11001621,14805,0,1685729866,13079.30061464999,128.61342072000116,53546.28100512
2023-06-02,18:17:48.000,153,11001606,14925,0,1685729867,13079.273669409995,128.54997854999965,53546.25305664
2023-06-02,18:17:49.000,153,11001665,14765,0,1685729868,13079.17936106999,128.50063464000414,53546.15523696
2023-06-02,18:17:50.000,153,11001607,14485,0,1685729869,13079.14567952,128.43014334000327,53546.16921120001
2023-06-02,18:17:51.000,153,11001659,14805,0,1685729870,13079.17936106999,128.38784855999984,53546.19715968001
2023-06-02,18:17:52.000,153,11001636,14605,0,1685729871,13079.19956999999,128.37375030000112,53546.2041468
2023-06-02,18:17:53.000,153,11001666,14765,0,1685729872,13079.111997969994,128.35260291000304,53546.12030136001
2023-06-02,18:17:54.000,153,11001673,14725,0,1685729873,13079.26019678999,128.3314555199977,53546.14824984001
2023-06-02,18:17:55.000,153,11001639,14685,0,1685729874,13079.30735096,128.35260291000304,53546.12030136001
2023-06-02,18:17:56.000,153,11001630,15045,0,1685729875,13079.38145036999,128.31735725999897,53546.18318544
2023-06-02,18:17:57.000,153,11001661,14765,0,1685729876,13079.48923133,128.41604508000455,53546.25305664
2023-06-02,18:17:58.000,153,11001682,14885,0,1685729877,13079.570067050001,128.43014334000327,53546.21113392
2023-06-02,18:17:59.000,153,11001595,14685,0,1685729878,13079.684584319992,128.47948724999878,53546.23209528
2023-06-02,18:18:00.000,153,11001622,14765,0,1685729879,13079.799101589997,128.52883116000157,53546.16921120001
2023-06-02,18:18:01.000,153,11001640,14685,0,1685729880,13079.893409930002,128.62751897999988,53546.19715968001
2023-06-02,18:18:02.000,153,11001630,15085,0,1685729881,13080.095499229988,128.67686289000267,53546.21812104001
2023-06-02,18:18:03.000,153,11001638,14685,0,1685729882,13080.223489119999,128.7896489699997,53546.225108160004
2023-06-02,18:18:04.000,153,11001645,14845,0,1685729883,13080.37842424999,128.93063157000142,53546.15523696
2023-06-02,18:18:05.000,153,11001660,14805,0,1685729884,13080.553568309995,129.02931938999973,53546.23209528
2023-06-02,18:18:06.000,153,11001627,14885,0,1685729885,13080.775866539996,129.08571243000188,53546.37183768
2023-06-02,18:18:07.000,153,11001673,14845,0,1685729886,13080.998164769997,129.2125967700049,53546.42074752
2023-06-02,18:18:08.000,153,11001608,14645,0,1685729887,13081.166572519993,129.3112845900032,53546.42773464
2023-06-02,18:18:09.000,153,11001614,14925,0,1685729888,13081.281089789998,129.3747267600047,53546.39978616
2023-06-02,18:18:10.000,153,11001671,14645,0,1685729889,13081.469706469994,129.4099724100015,53546.46965736
2023-06-02,18:18:11.000,153,11001620,14885,0,1685729890,13081.6246416,129.4945619700011,53546.42773464
2023-06-02,18:18:12.000,153,11001666,14725,0,1685729891,13081.530333259994,129.6073480499981,53546.33690208001
2023-06-02,18:18:13.000,153,11001674,14765,0,1685729892,13081.752631489995,129.60029891999875,53546.48363160001
2023-06-02,18:18:14.000,153,11001638,14885,0,1685729893,13081.8267309,129.67783934999898,53546.52555432
2023-06-02,18:18:15.000,153,11001656,14805,0,1685729894,13081.90756662,129.64964283000154,53546.5884384
2023-06-02,18:18:16.000,153,11001672,15005,0,1685729895,13081.92777555,129.64964283000154,53546.56747704
2023-06-02,18:18:17.000,153,11001623,14805,0,1685729896,13081.921039239991,129.6566919600009,53546.62337400001
2023-06-02,18:18:18.000,153,11001649,15045,0,1685729897,13081.88062137999,129.6566919600009,53546.679270960005
2023-06-02,18:18:19.000,153,11001619,14525,0,1685729898,13081.813258279995,129.64964283000154,53546.62337400001
2023-06-02,18:18:20.000,153,11001644,14485,0,1685729899,13081.77957672999,129.56505327000195,53546.65132248001
2023-06-02,18:18:21.000,153,11001645,14805,0,1685729900,13081.78631304,129.57915153000067,53546.68625808
2023-06-02,18:18:22.000,153,11001630,14805,0,1685729901,13081.63811421999,129.52980761999788,53546.57446416001
2023-06-02,18:18:23.000,153,11001601,14845,0,1685729902,13081.483179089999,129.38882502000342,53546.62337400001
2023-06-02,18:18:24.000,153,11001631,15045,0,1685729903,13081.489915399994,129.32538285000192,53546.66529672
2023-06-02,18:18:25.000,153,11001643,14845,0,1685729904,13081.382134439998,129.26898980999977,53546.70023232001
2023-06-02,18:18:26.000,153,11001623,14765,0,1685729905,13081.206990379993,129.1632528600021,53546.6932452
2023-06-02,18:18:27.000,153,11001640,14885,0,1685729906,13081.065527869992,129.10685981999995,53546.70023232001
2023-06-02,18:18:28.000,153,11001681,14805,0,1685729907,13080.890383810001,129.0504667799978,53546.609399760004
2023-06-02,18:18:29.000,153,11001647,15005,0,1685729908,13080.76913023,128.9799754800042,53546.70023232001
2023-06-02,18:18:30.000,153,11001629,15005,0,1685729909,13080.634404029995,128.9165333100027,53546.6932452
2023-06-02,18:18:31.000,153,11001637,14685,0,1685729910,13080.513150449995,128.83899288000248,53546.5884384
2023-06-02,18:18:32.000,153,11001645,14765,0,1685729911,13080.452523659995,128.76145245000225,53546.67228384001
2023-06-02,18:18:33.000,153,11001595,14765,0,1685729912,13080.32453377,128.6698137600033,53546.6583096
2023-06-02,18:18:34.000,153,11001618,14685,0,1685729913,13080.176334949989,128.62046985000052,53546.679270960005
2023-06-02,18:18:35.000,153,11001620,14845,0,1685729914,13080.068553989993,128.5429294200003,53546.5884384
2023-06-02,18:18:36.000,153,11001604,14725,0,1685729915,13079.947300409993,128.4583398600007,53546.511580080005
2023-06-02,18:18:37.000,153,11001613,14485,0,1685729916,13079.886673619993,128.43719247000263,53546.511580080005
2023-06-02,18:18:38.000,153,11001587,14645,0,1685729917,13079.879937309997,128.32440638999833,53546.56747704
2023-06-02,18:18:39.000,153,11001648,14805,0,1685729918,13079.792365280002,128.30325900000025,53546.48363160001
2023-06-02,18:18:40.000,153,11001630,14885,0,1685729919,13079.839519449997,128.22571857000003,53546.49760584
2023-06-02,18:18:41.000,153,11001662,15045,0,1685729920,13079.805837899992,128.1763746600045,53546.54651568
2023-06-02,18:18:42.000,153,11001622,14645,0,1685729921,13079.765420039992,128.10588336000365,53546.49061872
2023-06-02,18:18:43.000,153,11001658,14805,0,1685729922,13079.812574210002,128.05653945000086,53546.43472176001
2023-06-02,18:18:44.000,153,11001636,14725,0,1685729923,13079.718265869997,128.00719553999807,53546.35786344
2023-06-02,18:18:45.000,153,11001617,14685,0,1685729924,13079.745211109992,127.92965510999784,53546.39978616
2023-06-02,18:18:46.000,153,11001574,14725,0,1685729925,13079.799101589997,127.92260597999848,53546.50459296001
2023-06-02,18:18:47.000,153,11001612,14885,0,1685729926,13079.879937309997,127.84506554999825,53546.48363160001
2023-06-02,18:18:48.000,153,11001621,14845,0,1685729927,13079.947300409993,127.85211468000489,53546.49061872
2023-06-02,18:18:49.000,153,11001628,14725,0,1685729928,13080.007927199993,127.79572164000274,53546.53952856
2023-06-02,18:18:50.000,153,11001649,14445,0,1685729929,13079.954036720002,127.79572164000274,53546.39978616
2023-06-02,18:18:51.000,153,11001633,15005,0,1685729930,13080.095499229988,127.76752511999803,53546.5185672
2023-06-02,18:18:52.000,153,11001657,15165,0,1685729931,13080.122444469998,127.77457425000466,53546.47664448
2023-06-02,18:18:53.000,153,11001632,14805,0,1685729932,13080.162862329998,127.77457425000466,53546.40677328001
2023-06-02,18:18:54.000,153,11001658,14725,0,1685729933,13080.284115909999,127.78867251000338,53546.5185672
2023-06-02,18:18:55.000,153,11001633,14725,0,1685729934,13080.33800638999,127.8027707700021,53546.5185672
2023-06-02,18:18:56.000,153,11001612,14925,0,1685729935,13080.51988675999,127.79572164000274,53546.5884384
2023-06-02,18:18:57.000,153,11001602,14845,0,1685729936,13080.62093140999,127.80981990000146,53546.54651568
2023-06-02,18:18:58.000,153,11001648,14885,0,1685729937,13080.721976059991,127.81686903000082,53546.49061872
2023-06-02,18:18:59.000,153,11001619,14845,0,1685729938,13080.910592740001,127.8380164199989,53546.511580080005
2023-06-02,18:19:00.000,153,11001628,14845,0,1685729939,13081.058791559997,127.85211468000489,53546.60241264001
2023-06-02,18:19:01.000,153,11001635,14725,0,1685729940,13081.213726689988,127.9014585900004,53546.609399760004
2023-06-02,18:19:02.000,153,11001642,14805,0,1685729941,13081.314771339989,127.95785163000255,53546.62337400001
2023-06-02,18:19:03.000,153,11001657,14765,0,1685729942,13081.510124329994,127.95080250000319,53546.60241264001
2023-06-02,18:19:04.000,153,11001677,14885,0,1685729943,13081.66505946,127.96490076000191,53546.6932452
2023-06-02,18:19:05.000,153,11001624,14685,0,1685729944,13081.75936779999,127.95080250000319,53546.6583096
2023-06-02,18:19:06.000,153,11001616,14965,0,1685729945,13081.90083030999,128.0001464099987,53546.70721944
2023-06-02,18:19:07.000,153,11001634,14765,0,1685729946,13082.015347579996,127.99309727999935,53546.66529672
2023-06-02,18:19:08.000,153,11001652,14685,0,1685729947,13082.062501749991,128.07063770999957,53546.73516792
2023-06-02,18:19:09.000,153,11001646,14525,0,1685729948,13082.150073780002,128.04244119000214,53546.63734824
2023-06-02,18:19:10.000,153,11001641,14965,0,1685729949,13082.217436879997,128.07063770999957,53546.749142160006
2023-06-02,18:19:11.000,153,11001648,14725,0,1685729950,13082.311745220002,128.07768683999893,53546.80503912
2023-06-02,18:19:12.000,153,11001635,15205,0,1685729951,13082.298272599997,128.06358858000021,53546.83997472001
2023-06-02,18:19:13.000,153,11001634,14805,0,1685729952,13082.325217839993,128.07063770999957,53546.90984592001
2023-06-02,18:19:14.000,153,11001663,14605,0,1685729953,13082.298272599997,128.06358858000021,53546.798052000006
2023-06-02,18:19:15.000,153,11001633,14805,0,1685729954,13082.264591049992,128.10588336000365,53546.87491032
2023-06-02,18:19:16.000,153,11001627,14685,0,1685729955,13082.257854739997,128.0847359699983,53546.916833040006
2023-06-02,18:19:17.000,153,11001627,14725,0,1685729956,13082.264591049992,128.0847359699983,53546.93779440001
2023-06-02,18:19:18.000,153,11001638,14885,0,1685729957,13082.089446990001,128.07063770999957,53546.92382016
2023-06-02,18:19:19.000,153,11001620,14685,0,1685729958,13082.129864850001,128.03539206000278,53546.93080728
2023-06-02,18:19:20.000,153,11001659,14645,0,1685729959,13082.069238060001,128.0988342300043,53546.90984592001
2023-06-02,18:19:21.000,153,11001657,14885,0,1685729960,13082.008611270001,128.05653945000086,53546.98670424001
2023-06-02,18:19:22.000,153,11001618,14885,0,1685729961,13081.88062137999,128.06358858000021,53547.014652720005
2023-06-02,18:19:23.000,153,11001671,14725,0,1685729962,13081.84693983,128.0142446700047,53547.02862696
2023-06-02,18:19:24.000,153,11001654,14605,0,1685729963,13081.712213629995,128.04244119000214,53546.93080728
2023-06-02,18:19:25.000,153,11001655,14525,0,1685729964,13081.72568625,128.03539206000278,53546.98670424001
2023-06-02,18:19:26.000,153,11001603,14645,0,1685729965,13081.631377909995,127.97899902000063,53547.02862696
2023-06-02,18:19:27.000,153,11001647,14685,0,1685729966,13081.54380588,127.99309727999935,53547.00766560001
2023-06-02,18:19:28.000,153,11001657,14605,0,1685729967,13081.503388019999,127.97194989000127,53547.00766560001
2023-06-02,18:19:29.000,153,11001666,14965,0,1685729968,13081.469706469994,127.96490076000191,53547.07054968
2023-06-02,18:19:30.000,153,11001628,14885,0,1685729969,13081.422552299999,128.00719553999807,53546.97971712
2023-06-02,18:19:31.000,153,11001660,14885,0,1685729970,13081.368661819994,127.97194989000127,53546.98670424001
2023-06-02,18:19:32.000,153,11001584,14965,0,1685729971,13081.294562409988,127.93670424000447,53546.98670424001
2023-06-02,18:19:33.000,153,11001677,14645,0,1685729972,13081.328243959993,127.93670424000447,53546.97971712
2023-06-02,18:19:34.000,153,11001655,14685,0,1685729973,13081.254144549988,127.91555684999912,53546.98670424001
2023-06-02,18:19:35.000,153,11001634,14805,0,1685729974,13081.274353479988,127.90850771999976,53547.04958832
2023-06-02,18:19:36.000,153,11001708,14645,0,1685729975,13081.294562409988,127.89440946000104,53547.0426012
2023-06-02,18:19:37.000,153,11001647,14885,0,1685729976,13081.213726689988,127.87326207000297,53546.97273
2023-06-02,18:19:38.000,153,11001664,14885,0,1685729977,13081.227199309993,127.84506554999825,53546.965742880006
2023-06-02,18:19:39.000,153,11001634,14805,0,1685729978,13081.247408239993,127.77457425000466,53546.88888456001
2023-06-02,18:19:40.000,153,11001640,15125,0,1685729979,13081.227199309993,127.68293555999844,53546.916833040006
2023-06-02,18:19:41.000,153,11001621,14885,0,1685729980,13081.186781449993,127.67588642999908,53546.944781520004
2023-06-02,18:19:42.000,153,11001658,14645,0,1685729981,13081.186781449993,127.59834599999886,53546.97273
2023-06-02,18:19:43.000,153,11001632,14725,0,1685729982,13081.200254069998,127.53490383000462,53546.90984592001
2023-06-02,18:19:44.000,153,11001639,14605,0,1685729983,13081.220462999998,127.4573634000044,53547.014652720005
2023-06-02,18:19:45.000,153,11001616,14885,0,1685729984,13081.233935619988,127.33047906000138,53547.00766560001
2023-06-02,18:19:46.000,153,11001648,14845,0,1685729985,13081.213726689988,127.2458895000018,53546.98670424001
2023-06-02,18:19:47.000,153,11001643,15005,0,1685729986,13081.099209419997,127.18949645999965,53546.88888456001
2023-06-02,18:19:48.000,153,11001594,14725,0,1685729987,13081.092473110002,127.10490690000006,53546.965742880006
2023-06-02,18:19:49.000,153,11001660,14845,0,1685729988,13081.139627279998,127.00621908000176,53546.95875576001
2023-06-02,18:19:50.000,153,11001641,14685,0,1685729989,13081.085736799992,126.87933473999874,53546.93080728
2023-06-02,18:19:51.000,153,11001638,14845,0,1685729990,13081.045318939992,126.79474517999915,53546.95875576001
2023-06-02,18:19:52.000,153,11001650,14885,0,1685729991,13080.977955839997,126.71720474999893,53546.965742880006
2023-06-02,18:19:53.000,153,11001638,14565,0,1685729992,13080.951010600002,126.68195910000213,53546.95176864
2023-06-02,18:19:54.000,153,11001590,14605,0,1685729993,13080.836493329996,126.64671344999806,53546.88888456001
2023-06-02,18:19:55.000,153,11001623,14925,0,1685729994,13080.843229639991,126.58327128000383,53546.916833040006
2023-06-02,18:19:56.000,153,11001652,14885,0,1685729995,13080.775866539996,126.56917301999783,53546.93080728
2023-06-02,18:19:57.000,153,11001628,14685,0,1685729996,13080.70850344,126.55507475999912,53546.81901336001
2023-06-02,18:19:58.000,153,11001617,14685,0,1685729997,13080.66134926999,126.49868172000424,53546.86093608
2023-06-02,18:19:59.000,153,11001634,14605,0,1685729998,13080.674821889996,126.47753432999889,53546.92382016
2023-06-02,18:20:00.000,153,11001683,14725,0,1685729999,13080.593986169995,126.48458345999825,53546.86792320001
2023-06-02,18:20:01.000,153,11001662,14765,0,1685730000,13080.52662307,126.41409216000466,53546.81901336001
2023-06-02,18:20:02.000,153,11001618,14605,0,1685730001,13080.56030461999,126.41409216000466,53546.895871680004
2023-06-02,18:20:03.000,153,11001634,14445,0,1685730002,13080.51988675999,126.37884651000059,53546.90984592001
2023-06-02,18:20:04.000,153,11001634,14565,0,1685730003,13080.48620521,126.42114129000402,53546.82600048
2023-06-02,18:20:05.000,153,11001634,14485,0,1685730004,13080.60745879,126.35064999000315,53546.81901336001
2023-06-02,18:20:06.000,153,11001627,15125,0,1685730005,13080.553568309995,126.33655173000443,53546.86792320001
2023-06-02,18:20:07.000,153,11001639,14845,0,1685730006,13080.56030461999,126.34360086000379,53546.777090640004
2023-06-02,18:20:08.000,153,11001662,14565,0,1685730007,13080.60072247999,126.31540433999908,53546.777090640004
2023-06-02,18:20:09.000,153,11001611,14845,0,1685730008,13080.721976059991,126.294256950001,53546.80503912
2023-06-02,18:20:10.000,153,11001625,14445,0,1685730009,13080.715239749996,126.26606043000356,53546.86792320001
2023-06-02,18:20:11.000,153,11001663,14725,0,1685730010,13080.782602849991,126.28015869000228,53546.81202624
2023-06-02,18:20:12.000,153,11001629,14885,0,1685730011,13080.802811779991,126.28720782000164,53546.87491032
2023-06-02,18:20:13.000,153,11001632,14885,0,1685730012,13080.856702259996,126.294256950001,53546.7631164
2023-06-02,18:20:14.000,153,11001653,14845,0,1685730013,13080.876911189996,126.33655173000443,53546.78407776
2023-06-02,18:20:15.000,153,11001657,14765,0,1685730014,13081.038582629997,126.37179738000123,53546.8329876
2023-06-02,18:20:16.000,153,11001664,14605,0,1685730015,13081.132890970002,126.37884651000059,53546.81901336001
2023-06-02,18:20:17.000,153,11001656,14365,0,1685730016,13081.206990379993,126.43523955000273,53546.798052000006
2023-06-02,18:20:18.000,153,11001636,14725,0,1685730017,13081.361925509998,126.5409765000004,53546.895871680004
2023-06-02,18:20:19.000,153,11001627,14965,0,1685730018,13081.489915399994,126.61146780000126,53546.86093608
2023-06-02,18:20:20.000,153,11001643,14805,0,1685730019,13081.570751119994,126.67490997000277,53546.95875576001
2023-06-02,18:20:21.000,153,11001599,14645,0,1685730020,13081.65832314999,126.80884343999787,53546.92382016
2023-06-02,18:20:22.000,153,11001659,14925,0,1685730021,13081.81999458999,126.87933473999874,53547.03561408001
2023-06-02,18:20:23.000,153,11001653,14645,0,1685730022,13081.88062137999,126.98507169000368,53547.014652720005
2023-06-02,18:20:24.000,153,11001646,14645,0,1685730023,13082.089446990001,127.06966125000326,53547.05657544001
2023-06-02,18:20:25.000,153,11001614,14525,0,1685730024,13082.217436879997,127.13310342000477,53547.147408
2023-06-02,18:20:26.000,153,11001609,14565,0,1685730025,13082.291536290002,127.2458895000018,53547.10548528001
2023-06-02,18:20:27.000,153,11001675,14885,0,1685730026,13082.358899389998,127.29523341000458,53547.17535648001
2023-06-02,18:20:28.000,153,11001672,14885,0,1685730027,13082.426262489993,127.40097036000225,53547.112472400004
2023-06-02,18:20:29.000,153,11001603,14445,0,1685730028,13082.500361899998,127.47146166000311,53547.15439512001
2023-06-02,18:20:30.000,153,11001631,14805,0,1685730029,13082.608142859994,127.48555992000183,53547.17535648001
2023-06-02,18:20:31.000,153,11001668,14765,0,1685730030,13082.729396439994,127.53490383000462,53547.34304736001
2023-06-02,18:20:32.000,153,11001673,14725,0,1685730031,13082.73613274999,127.53490383000462,53547.26618904
2023-06-02,18:20:33.000,153,11001659,14885,0,1685730032,13082.69571488999,127.54900209000334,53547.252214800006
2023-06-02,18:20:34.000,153,11001577,14645,0,1685730033,13082.682242269999,127.5560512200027,53547.25920192
2023-06-02,18:20:35.000,153,11001629,14685,0,1685730034,13082.648560719994,127.49260905000119,53547.27317616001
2023-06-02,18:20:36.000,153,11001646,14365,0,1685730035,13082.608142859994,127.47146166000311,53547.301124640006
2023-06-02,18:20:37.000,153,11001654,14805,0,1685730036,13082.466680349993,127.40097036000225,53547.252214800006
2023-06-02,18:20:38.000,153,11001645,14845,0,1685730037,13082.379108319998,127.37982297000417,53547.2871504
2023-06-02,18:20:39.000,153,11001651,14725,0,1685730038,13082.345426769993,127.26703688999987,53547.37099584001
2023-06-02,18:20:40.000,153,11001658,14725,0,1685730039,13082.170282710002,127.20359471999836,53547.26618904
2023-06-02,18:20:41.000,153,11001629,14725,0,1685730040,13082.102919609992,127.0978577700007,53547.2871504
2023-06-02,18:20:42.000,153,11001611,14725,0,1685730041,13081.954720789996,126.99212082000304,53547.36400872
2023-06-02,18:20:43.000,153,11001648,15205,0,1685730042,13081.72568625,126.89343300000473,53547.301124640006
2023-06-02,18:20:44.000,153,11001657,14685,0,1685730043,13081.57748742999,126.75949953000236,53547.3570216
2023-06-02,18:20:45.000,153,11001655,14685,0,1685730044,13081.388870749994,126.62556605999998,53547.26618904
2023-06-02,18:20:46.000,153,11001657,14685,0,1685730045,13081.119418349997,126.5057308500036,53547.2172792
2023-06-02,18:20:47.000,153,11001665,14845,0,1685730046,13081.004901079992,126.38589563999994,53547.24522768001
2023-06-02,18:20:48.000,153,11001652,14685,0,1685730047,13080.849965950001,126.23081477999949,53547.252214800006
2023-06-02,18:20:49.000,153,11001668,14765,0,1685730048,13080.654612959996,126.08983217999776,53547.21029208
2023-06-02,18:20:50.000,153,11001634,14805,0,1685730049,13080.45925996999,125.93475132000458,53547.16138224
2023-06-02,18:20:51.000,153,11001636,14605,0,1685730050,13080.304324839999,125.82901436999964,53547.14042088
2023-06-02,18:20:52.000,153,11001612,14725,0,1685730051,13080.122444469998,125.72327742000198,53547.112472400004
2023-06-02,18:20:53.000,153,11001663,14605,0,1685730052,13079.987718269993,125.59639307999896,53547.09849816
2023-06-02,18:20:54.000,153,11001649,14645,0,1685730053,13079.826046829992,125.4906561300013,53546.97971712
2023-06-02,18:20:55.000,153,11001631,14805,0,1685730054,13079.826046829992,125.35672265999892,53547.00067848
2023-06-02,18:20:56.000,153,11001625,14605,0,1685730055,13079.698056939997,125.28623135999806,53546.97273
2023-06-02,18:20:57.000,153,11001646,14605,0,1685730056,13079.644166459992,125.21574006000446,53546.97273
2023-06-02,18:20:58.000,153,11001610,14365,0,1685730057,13079.597012289996,125.18049441000039,53546.965742880006
2023-06-02,18:20:59.000,153,11001647,14685,0,1685730058,13079.556594429996,125.15229789000296,53546.86093608
2023-06-02,18:21:00.000,153,11001638,14725,0,1685730059,13079.522912879991,125.1452487600036,53546.90984592001
2023-06-02,18:21:01.000,153,11001637,14525,0,1685730060,13079.590275980001,125.15934702000231,53546.78407776
2023-06-02,18:21:02.000,153,11001648,14805,0,1685730061,13079.630693840001,125.22278919000382,53546.88888456001
2023-06-02,18:21:03.000,153,11001664,14725,0,1685730062,13079.677848009997,125.2791822299987,53546.78407776
2023-06-02,18:21:04.000,153,11001651,14685,0,1685730063,13079.812574210002,125.34967352999956,53546.846961840005
2023-06-02,18:21:05.000,153,11001643,14765,0,1685730064,13079.859728379997,125.44131221999851,53546.82600048
2023-06-02,18:21:06.000,153,11001601,15005,0,1685730065,13079.954036720002,125.60344220999832,53546.82600048
2023-06-02,18:21:07.000,153,11001672,14565,0,1685730066,13080.088762919993,125.7021300300039,53546.80503912
2023-06-02,18:21:08.000,153,11001629,14565,0,1685730067,13080.122444469998,125.89950567000051,53546.63734824
2023-06-02,18:21:09.000,153,11001624,14765,0,1685730068,13080.290852219994,126.03343914000288,53546.6932452
2023-06-02,18:21:10.000,153,11001638,15205,0,1685730069,13080.472732589995,126.18147087000398,53546.777090640004
2023-06-02,18:21:11.000,153,11001642,14845,0,1685730070,13080.62766772,126.31540433999908,53546.75612928
2023-06-02,18:21:12.000,153,11001604,14925,0,1685730071,13080.802811779991,126.49868172000424,53546.81901336001
2023-06-02,18:21:13.000,153,11001652,14885,0,1685730072,13080.951010600002,126.64671344999806,53546.81202624
2023-06-02,18:21:14.000,153,11001659,14685,0,1685730073,13081.079000489997,126.75949953000236,53546.79106488001
2023-06-02,18:21:15.000,153,11001606,14685,0,1685730074,13081.233935619988,126.83703996000258,53546.87491032
2023-06-02,18:21:16.000,153,11001621,14685,0,1685730075,13081.294562409988,126.99212082000304,53546.93080728
2023-06-02,18:21:17.000,153,11001607,14605,0,1685730076,13081.436024919989,127.03441559999919,53546.92382016
2023-06-02,18:21:18.000,153,11001594,14685,0,1685730077,13081.49665170999,127.16834907000157,53546.93080728
2023-06-02,18:21:19.000,153,11001644,14645,0,1685730078,13081.63811421999,127.196545589999,53546.97971712
2023-06-02,18:21:20.000,153,11001627,14565,0,1685730079,13081.58422374,127.23179124000308,53547.02163984
2023-06-02,18:21:21.000,153,11001627,14525,0,1685730080,13081.55727849999,127.23179124000308,53546.99369136
2023-06-02,18:21:22.000,153,11001638,14525,0,1685730081,13081.60443267,127.26703688999987,53547.09151104
2023-06-02,18:21:23.000,153,11001642,14645,0,1685730082,13081.54380588,127.21769298000436,53547.09151104
2023-06-02,18:21:24.000,153,11001622,14525,0,1685730083,13081.409079679994,127.25998776000051,53547.03561408001
2023-06-02,18:21:25.000,153,11001705,14725,0,1685730084,13081.341716579998,127.27408601999923,53547.05657544001
2023-06-02,18:21:26.000,153,11001661,14365,0,1685730085,13081.274353479988,127.18949645999965,53547.147408
2023-06-02,18:21:27.000,153,11001672,14605,0,1685730086,13081.200254069998,127.16129994000221,53547.133433760006
2023-06-02,18:21:28.000,153,11001637,14965,0,1685730087,13081.025110009992,127.09080864000134,53547.16138224
2023-06-02,18:21:29.000,153,11001632,14605,0,1685730088,13080.890383810001,127.01326821000112,53547.12644664001
2023-06-02,18:21:30.000,153,11001636,14725,0,1685730089,13080.823020709991,126.94277691000025,53547.23824056
2023-06-02,18:21:31.000,153,11001686,14725,0,1685730090,13080.66808558,126.84408909000194,53547.16138224
2023-06-02,18:21:32.000,153,11001642,14485,0,1685730091,13080.52662307,126.76654866000172,53547.19631784
2023-06-02,18:21:33.000,153,11001628,14485,0,1685730092,13080.36495163,126.67490997000277,53547.084523920006
2023-06-02,18:21:34.000,153,11001655,14645,0,1685730093,13080.216752809989,126.58327128000383,53547.112472400004
2023-06-02,18:21:35.000,153,11001642,14605,0,1685730094,13080.162862329998,126.46343607000017,53547.18933072
2023-06-02,18:21:36.000,153,11001671,14525,0,1685730095,13079.994454580003,126.33655173000443,53547.09849816
2023-06-02,18:21:37.000,153,11001656,14685,0,1685730096,13079.954036720002,126.1955691300027,53547.14042088
2023-06-02,18:21:38.000,153,11001636,14685,0,1685730097,13079.805837899992,126.06868478999968,53547.10548528001
2023-06-02,18:21:39.000,153,11001666,14725,0,1685730098,13079.684584319992,125.95589871000266,53547.0426012
2023-06-02,18:21:40.000,153,11001659,14725,0,1685730099,13079.630693840001,125.79376872000284,53547.084523920006
2023-06-02,18:21:41.000,153,11001686,14565,0,1685730100,13079.52964919,125.66688437999983,53546.97971712
2023-06-02,18:21:42.000,153,11001690,14645,0,1685730101,13079.455549779996,125.51180351999938,53547.00766560001
2023-06-02,18:21:43.000,153,11001665,14605,0,1685730102,13079.4690224,125.37787005000428,53547.02163984
2023-06-02,18:21:44.000,153,11001665,14805,0,1685730103,13079.415131919995,125.25098571000126,53546.95875576001
2023-06-02,18:21:45.000,153,11001647,14725,0,1685730104,13079.44881347,125.15934702000231,53546.95875576001
2023-06-02,18:21:46.000,153,11001653,14645,0,1685730105,13079.42186822999,125.03951180999866,53546.92382016
2023-06-02,18:21:47.000,153,11001641,14685,0,1685730106,13079.42860454,124.97606964000443,53546.81901336001
2023-06-02,18:21:48.000,153,11001654,14525,0,1685730107,13079.44207715999,124.91967660000228,53546.82600048
2023-06-02,18:21:49.000,153,11001689,14565,0,1685730108,13079.455549779996,124.89148008000484,53546.72119368001
2023-06-02,18:21:50.000,153,11001658,14565,0,1685730109,13079.54985812,124.79984138999862,53546.798052000006
2023-06-02,18:21:51.000,153,11001680,14445,0,1685730110,13079.637430149996,124.84213617000205,53546.798052000006
2023-06-02,18:21:52.000,153,11001662,14685,0,1685730111,13079.758683729997,124.79279225999926,53546.75612928
2023-06-02,18:21:53.000,153,11001654,14605,0,1685730112,13079.906882549993,124.79279225999926,53546.81901336001
2023-06-02,18:21:54.000,153,11001691,15005,0,1685730113,13079.967509339993,124.86328356000013,53546.7631164
2023-06-02,18:21:55.000,153,11001675,14685,0,1685730114,13080.095499229988,124.89148008000484,53546.79106488001
2023-06-02,18:21:56.000,153,11001702,14605,0,1685730115,13080.223489119999,124.94787311999971,53546.86093608
2023-06-02,18:21:57.000,153,11001647,14605,0,1685730116,13080.371687939994,125.01836442000058,53546.75612928
2023-06-02,18:21:58.000,153,11001663,14725,0,1685730117,13080.513150449995,125.0959048500008,53546.85394896
2023-06-02,18:21:59.000,153,11001629,14845,0,1685730118,13080.66134926999,125.12410136999824,53546.93080728
2023-06-02,18:22:00.000,153,11001674,14725,0,1685730119,13080.782602849991,125.22278919000382,53546.88888456001
2023-06-02,18:22:01.000,153,11001705,14725,0,1685730120,13080.977955839997,125.26508396999998,53546.97273
2023-06-02,18:22:02.000,153,11001678,14765,0,1685730121,13081.099209419997,125.37787005000428,53547.014652720005
2023-06-02,18:22:03.000,153,11001601,14645,0,1685730122,13081.227199309993,125.43426308999915,53547.00766560001
2023-06-02,18:22:04.000,153,11001670,14725,0,1685730123,13081.260880859998,125.51180351999938,53546.965742880006
2023-06-02,18:22:05.000,153,11001630,14725,0,1685730124,13081.341716579998,125.5540983000028,53546.95176864
2023-06-02,18:22:06.000,153,11001692,14685,0,1685730125,13081.456233849989,125.60344220999832,53547.084523920006
2023-06-02,18:22:07.000,153,11001611,14565,0,1685730126,13081.54380588,125.64573699000175,53547.11945952
2023-06-02,18:22:08.000,153,11001683,14685,0,1685730127,13081.57748742999,125.7021300300039,53547.15439512001
2023-06-02,18:22:09.000,153,11001654,14565,0,1685730128,13081.63811421999,125.7373756800007,53547.17535648001
2023-06-02,18:22:10.000,153,11001673,14525,0,1685730129,13081.60443267,125.69508090000454,53547.20330496001
2023-06-02,18:22:11.000,153,11001627,14645,0,1685730130,13081.523596949999,125.75852306999877,53547.16836936
2023-06-02,18:22:12.000,153,11001674,14525,0,1685730131,13081.550542189994,125.72327742000198,53547.22426632001
2023-06-02,18:22:13.000,153,11001637,14805,0,1685730132,13081.375398129989,125.78671959000349,53547.133433760006
2023-06-02,18:22:14.000,153,11001654,14885,0,1685730133,13081.321507649998,125.77967046000413,53547.15439512001
2023-06-02,18:22:15.000,153,11001655,14565,0,1685730134,13081.247408239993,125.75852306999877,53547.09151104
2023-06-02,18:22:16.000,153,11001664,15005,0,1685730135,13081.206990379993,125.77967046000413,53547.280163280004
2023-06-02,18:22:17.000,153,11001666,14445,0,1685730136,13081.132890970002,125.78671959000349,53547.231253440004
2023-06-02,18:22:18.000,153,11001644,14525,0,1685730137,13080.957746909997,125.78671959000349,53547.2172792
2023-06-02,18:22:19.000,153,11001651,14685,0,1685730138,13080.856702259996,125.78671959000349,53547.252214800006
2023-06-02,18:22:20.000,153,11001638,14765,0,1685730139,13080.72871237,125.7373756800007,53547.25920192
2023-06-02,18:22:21.000,153,11001663,14885,0,1685730140,13080.62093140999,125.75147393999941,53547.26618904
2023-06-02,18:22:22.000,153,11001672,14645,0,1685730141,13080.48620521,125.74442481000006,53547.21029208
2023-06-02,18:22:23.000,153,11001675,14805,0,1685730142,13080.3447427,125.71622829000262,53547.147408
2023-06-02,18:22:24.000,153,11001655,14565,0,1685730143,13080.32453377,125.6880317699979,53547.2172792
2023-06-02,18:22:25.000,153,11001680,14805,0,1685730144,13080.35821531999,125.68098263999855,53547.20330496001
2023-06-02,18:22:26.000,153,11001654,14805,0,1685730145,13080.230225429994,125.61754047000431,53547.2172792
2023-06-02,18:22:27.000,153,11001650,14725,0,1685730146,13080.169598639994,125.54704917000345,53547.15439512001
2023-06-02,18:22:28.000,153,11001655,14445,0,1685730147,13080.021399819998,125.51180351999938,53547.15439512001
2023-06-02,18:22:29.000,153,11001681,14725,0,1685730148,13079.913618860002,125.44131221999851,53547.05657544001
2023-06-02,18:22:30.000,153,11001665,14565,0,1685730149,13079.846255759992,125.40606657000171,53547.05657544001
2023-06-02,18:22:31.000,153,11001628,14925,0,1685730150,13079.852992070002,125.30032962000405,53547.09151104
2023-06-02,18:22:32.000,153,11001673,14765,0,1685730151,13079.765420039992,125.20869092999783,53547.09849816
2023-06-02,18:22:33.000,153,11001713,14725,0,1685730152,13079.677848009997,125.15934702000231,53547.00067848
2023-06-02,18:22:34.000,153,11001690,14605,0,1685730153,13079.637430149996,125.06770833000337,53547.063562560004
2023-06-02,18:22:35.000,153,11001715,14805,0,1685730154,13079.543121809991,125.03951180999866,53546.965742880006
2023-06-02,18:22:36.000,153,11001667,14525,0,1685730155,13079.52964919,124.99016790000314,53547.084523920006
2023-06-02,18:22:37.000,153,11001689,14605,0,1685730156,13079.543121809991,124.90557834000356,53546.97971712
2023-06-02,18:22:38.000,153,11001646,14725,0,1685730157,13079.48249501999,124.91262747000292,53546.965742880006
2023-06-02,18:22:39.000,153,11001621,14565,0,1685730158,13079.522912879991,124.91262747000292,53546.895871680004
2023-06-02,18:22:40.000,153,11001656,14485,0,1685730159,13079.644166459992,124.84918530000141,53546.92382016
2023-06-02,18:22:41.000,153,11001619,14565,0,1685730160,13079.698056939997,124.86328356000013,53546.95176864
2023-06-02,18:22:42.000,153,11001661,14525,0,1685730161,13079.725002179992,124.87738181999885,53546.965742880006
2023-06-02,18:22:43.000,153,11001678,14605,0,1685730162,13079.745211109992,124.87033268999949,53546.92382016
2023-06-02,18:22:44.000,153,11001627,14645,0,1685730163,13079.832783140002,124.8985292100042,53546.93779440001
2023-06-02,18:22:45.000,153,11001674,14525,0,1685730164,13079.933827790002,124.92672573000164,53546.90984592001
2023-06-02,18:22:46.000,153,11001692,14405,0,1685730165,13079.933827790002,125.01131529000122,53546.82600048
2023-06-02,18:22:47.000,153,11001635,14525,0,1685730166,13080.075290299988,125.01836442000058,53546.90984592001
2023-06-02,18:22:48.000,153,11001667,15005,0,1685730167,13080.216752809989,125.10295398000017,53546.895871680004
2023-06-02,18:22:49.000,153,11001702,15005,0,1685730168,13080.25717066999,125.16639615000167,53546.81901336001
2023-06-02,18:22:50.000,153,11001694,14805,0,1685730169,13080.3447427,125.21574006000446,53546.82600048
2023-06-02,18:22:51.000,153,11001675,14925,0,1685730170,13080.48620521,125.26508396999998,53546.85394896
2023-06-02,18:22:52.000,153,11001665,14685,0,1685730171,13080.62766772,125.30032962000405,53546.93080728
2023-06-02,18:22:53.000,153,11001664,14605,0,1685730172,13080.654612959996,125.41311570000107,53546.78407776
2023-06-02,18:22:54.000,153,11001661,14765,0,1685730173,13080.782602849991,125.47655787000258,53546.777090640004
2023-06-02,18:22:55.000,153,11001686,14765,0,1685730174,13080.957746909997,125.53295091000473,53546.85394896
2023-06-02,18:22:56.000,153,11001691,14885,0,1685730175,13081.058791559997,125.5540983000028,53546.83997472001
2023-06-02,18:22:57.000,153,11001675,14525,0,1685730176,13081.153099900002,125.60344220999832,53546.86792320001
2023-06-02,18:22:58.000,153,11001655,14845,0,1685730177,13081.294562409988,125.65278612000111,53546.93080728
2023-06-02,18:22:59.000,153,11001619,14485,0,1685730178,13081.294562409988,125.63868786000239,53546.8329876
2023-06-02,18:23:00.000,153,11001679,14725,0,1685730179,13081.334980269989,125.64573699000175,53546.79106488001
2023-06-02,18:23:01.000,153,11001650,14685,0,1685730180,13081.375398129989,125.65983525000047,53546.798052000006
2023-06-02,18:23:02.000,153,11001643,14805,0,1685730181,13081.489915399994,125.71622829000262,53546.944781520004
2023-06-02,18:23:03.000,153,11001666,14725,0,1685730182,13081.489915399994,125.71622829000262,53546.87491032
2023-06-02,18:23:04.000,153,11001627,14845,0,1685730183,13081.57748742999,125.73032655000134,53546.93080728
2023-06-02,18:23:05.000,153,11001659,14885,0,1685730184,13081.6246416,125.73032655000134,53546.944781520004
2023-06-02,18:23:06.000,153,11001671,14725,0,1685730185,13081.65832314999,125.71622829000262,53546.97273
2023-06-02,18:23:07.000,153,11001670,14685,0,1685730186,13081.59769635999,125.78671959000349,53546.95875576001
2023-06-02,18:23:08.000,153,11001640,14805,0,1685730187,13081.590960049994,125.75147393999941,53547.02862696
2023-06-02,18:23:09.000,153,11001657,14845,0,1685730188,13081.631377909995,125.79376872000284,53547.04958832
2023-06-02,18:23:10.000,153,11001683,14685,0,1685730189,13081.570751119994,125.82901436999964,53547.02862696
2023-06-02,18:23:11.000,153,11001691,14685,0,1685730190,13081.462970159999,125.85721089000435,53547.03561408001
2023-06-02,18:23:12.000,153,11001651,14605,0,1685730191,13081.51686063999,125.84311262999836,53547.147408
2023-06-02,18:23:13.000,153,11001668,14885,0,1685730192,13081.442761229999,125.87130915000307,53547.084523920006
2023-06-02,18:23:14.000,153,11001637,14805,0,1685730193,13081.328243959993,125.86426002000371,53547.05657544001
2023-06-02,18:23:15.000,153,11001692,14805,0,1685730194,13081.267617169993,125.88540741000179,53547.02862696
2023-06-02,18:23:16.000,153,11001647,14725,0,1685730195,13081.132890970002,125.85016175999772,53547.02163984
2023-06-02,18:23:17.000,153,11001646,14485,0,1685730196,13080.977955839997,125.84311262999836,53546.965742880006
2023-06-02,18:23:18.000,153,11001648,14645,0,1685730197,13080.883647499992,125.836063499999,53547.0426012
2023-06-02,18:23:19.000,153,11001639,14525,0,1685730198,13080.735448679996,125.7373756800007,53547.00067848
2023-06-02,18:23:20.000,153,11001659,14605,0,1685730199,13080.62093140999,125.65278612000111,53546.97971712
2023-06-02,18:23:21.000,153,11001698,14885,0,1685730200,13080.56030461999,125.5259017799981,53547.00766560001
2023-06-02,18:23:22.000,153,11001680,14925,0,1685730201,13080.35821531999,125.4554104800045,53547.05657544001
2023-06-02,18:23:23.000,153,11001630,14685,0,1685730202,13080.156126019989,125.31442788000277,53546.95875576001
2023-06-02,18:23:24.000,153,11001639,14885,0,1685730203,13080.028136129993,125.15229789000296,53546.98670424001
2023-06-02,18:23:25.000,153,11001596,14685,0,1685730204,13079.812574210002,125.0324626799993,53546.90984592001
2023-06-02,18:23:26.000,153,11001650,14885,0,1685730205,13079.603748599991,124.85623443000077,53546.87491032
2023-06-02,18:23:27.000,153,11001650,14925,0,1685730206,13079.4690224,124.69410444000096,53546.965742880006
2023-06-02,18:23:28.000,153,11001629,15045,0,1685730207,13079.314087269995,124.55312183999922,53546.916833040006
2023-06-02,18:23:29.000,153,11001643,14645,0,1685730208,13079.085052729999,124.36984446000133,53546.75612928
2023-06-02,18:23:30.000,153,11001663,14685,0,1685730209,13078.990744389994,124.18656708000344,53546.7631164
2023-06-02,18:23:31.000,153,11001687,14685,0,1685730210,13078.808864019993,123.98919143999956,53546.75612928
2023-06-02,18:23:32.000,153,11001644,14765,0,1685730211,13078.694346750002,123.85525797000446,53546.7631164
2023-06-02,18:23:33.000,153,11001672,14605,0,1685730212,13078.472048520001,123.69312798000465,53546.609399760004
2023-06-02,18:23:34.000,153,11001640,14885,0,1685730213,13078.357531249996,123.56624364000163,53546.61638688
2023-06-02,18:23:35.000,153,11001652,14845,0,1685730214,13078.276695529996,123.43231016999925,53546.5884384
2023-06-02,18:23:36.000,153,11001636,14885,0,1685730215,13078.14870564,123.2913275700048,53546.53952856
2023-06-02,18:23:37.000,153,11001662,14485,0,1685730216,13078.054397299995,123.21378714000457,53546.45568312001
2023-06-02,18:23:38.000,153,11001677,14965,0,1685730217,13077.933143719994,123.05870628000412,53546.42773464
2023-06-02,18:23:39.000,153,11001642,14685,0,1685730218,13077.93988002999,122.95296932999918,53546.38581192001
2023-06-02,18:23:40.000,153,11001663,14925,0,1685730219,13077.90619848,122.81198673000472,53546.37183768
2023-06-02,18:23:41.000,153,11001667,14645,0,1685730220,13077.744527039999,122.76969195000129,53546.225108160004
2023-06-02,18:23:42.000,153,11001642,15045,0,1685730221,13077.784944899999,122.69215152000106,53546.176198320005
2023-06-02,18:23:43.000,153,11001649,15045,0,1685730222,13077.865780619999,122.67805326000234,53546.25305664
2023-06-02,18:23:44.000,153,11001665,14765,0,1685730223,13077.953352649994,122.6216602200002,53546.225108160004
2023-06-02,18:23:45.000,153,11001616,14765,0,1685730224,13077.92640741,122.57936544000404,53546.23908240001
2023-06-02,18:23:46.000,153,11001658,14765,0,1685730225,13078.074606229995,122.55116891999933,53546.21812104001
2023-06-02,18:23:47.000,153,11001667,14805,0,1685730226,13078.034188369995,122.63575847999891,53546.12030136001
2023-06-02,18:23:48.000,153,11001652,14765,0,1685730227,13078.14196932999,122.61461109000084,53546.078378640006
2023-06-02,18:23:49.000,153,11001666,14725,0,1685730228,13078.33058601,122.70624977999978,53546.08536576
2023-06-02,18:23:50.000,153,11001664,14685,0,1685730229,13078.519202689997,122.74854456000321,53546.15523696
2023-06-02,18:23:51.000,153,11001638,14845,0,1685730230,13078.741500919998,122.84018325000216,53546.19715968001
2023-06-02,18:23:52.000,153,11001662,14885,0,1685730231,13078.909908669993,122.88952715999767,53546.18318544
2023-06-02,18:23:53.000,153,11001641,14885,0,1685730232,13079.111997969994,123.05870628000412,53546.1342756
2023-06-02,18:23:54.000,153,11001684,15085,0,1685730233,13079.38145036999,123.15739410000242,53546.23908240001
2023-06-02,18:23:55.000,153,11001654,14645,0,1685730234,13079.543121809991,123.29837670000416,53546.19017256
2023-06-02,18:23:56.000,153,11001615,14725,0,1685730235,13079.711529560002,123.43231016999925,53546.21812104001
2023-06-02,18:23:57.000,153,11001641,14845,0,1685730236,13079.980981959998,123.62968581000314,53546.16222408
2023-06-02,18:23:58.000,153,11001675,14725,0,1685730237,13080.203280189999,123.72837363000144,53546.25305664
2023-06-02,18:23:59.000,153,11001678,14525,0,1685730238,13080.351479009994,123.8834544900019,53546.19017256
2023-06-02,18:24:00.000,153,11001652,15005,0,1685730239,13080.60745879,123.9821423100002,53546.30196648
2023-06-02,18:24:01.000,153,11001643,14605,0,1685730240,13080.782602849991,124.15837055999873,53546.30196648
2023-06-02,18:24:02.000,153,11001679,14685,0,1685730241,13080.924065359992,124.30640228999982,53546.28799224001
2023-06-02,18:24:03.000,153,11001645,14605,0,1685730242,13081.052055250002,124.4403357600022,53546.3788248
2023-06-02,18:24:04.000,153,11001656,14685,0,1685730243,13081.166572519993,124.51787619000243,53546.392799040004
2023-06-02,18:24:05.000,153,11001633,15045,0,1685730244,13081.301298719998,124.65885879000416,53546.413760400006
2023-06-02,18:24:06.000,153,11001625,14805,0,1685730245,13081.294562409988,124.66590792000352,53546.49760584
2023-06-02,18:24:07.000,153,11001644,14805,0,1685730246,13081.267617169993,124.76459574000182,53546.47664448
2023-06-02,18:24:08.000,153,11001677,14645,0,1685730247,13081.355189199989,124.82803791000333,53546.511580080005
2023-06-02,18:24:09.000,153,11001631,14765,0,1685730248,13081.348452889993,124.84213617000205,53546.54651568
2023-06-02,18:24:10.000,153,11001665,14725,0,1685730249,13081.287826099993,124.87033268999949,53546.560489920004
2023-06-02,18:24:11.000,153,11001655,15125,0,1685730250,13081.132890970002,124.86328356000013,53546.560489920004
2023-06-02,18:24:12.000,153,11001660,14765,0,1685730251,13081.038582629997,124.90557834000356,53546.53952856
2023-06-02,18:24:13.000,153,11001622,14965,0,1685730252,13080.829757020001,124.84918530000141,53546.55350280001
2023-06-02,18:24:14.000,153,11001644,14605,0,1685730253,13080.742184989991,124.84213617000205,53546.61638688
2023-06-02,18:24:15.000,153,11001673,14525,0,1685730254,13080.64114033999,124.85623443000077,53546.5884384
2023-06-02,18:24:16.000,153,11001656,14845,0,1685730255,13080.45925996999,124.82098878000397,53546.54651568
2023-06-02,18:24:17.000,153,11001644,14645,0,1685730256,13080.243698049999,124.84918530000141,53546.462670240006
2023-06-02,18:24:18.000,153,11001679,14885,0,1685730257,13080.162862329998,124.82098878000397,53546.56747704
2023-06-02,18:24:19.000,153,11001663,14805,0,1685730258,13080.001190889998,124.80689051999798,53546.5185672
2023-06-02,18:24:20.000,153,11001644,14925,0,1685730259,13079.879937309997,124.77869400000054,53546.46965736
2023-06-02,18:24:21.000,153,11001655,14605,0,1685730260,13079.765420039992,124.7857431299999,53546.52555432
2023-06-02,18:24:22.000,153,11001640,14885,0,1685730261,13079.603748599991,124.77869400000054,53546.49061872
2023-06-02,18:24:23.000,153,11001647,14685,0,1685730262,13079.502703949991,124.7857431299999,53546.441708880004
2023-06-02,18:24:24.000,153,11001633,14845,0,1685730263,13079.40839561,124.76459574000182,53546.49760584
2023-06-02,18:24:25.000,153,11001633,15205,0,1685730264,13079.273669409995,124.73639922000439,53546.45568312001
2023-06-02,18:24:26.000,153,11001643,14965,0,1685730265,13079.14567952,124.72230095999839,53546.42074752
2023-06-02,18:24:27.000,153,11001654,14845,0,1685730266,13078.977271769989,124.7504974800031,53546.37183768
2023-06-02,18:24:28.000,153,11001665,14885,0,1685730267,13078.869490809993,124.70115357000032,53546.31594072001
2023-06-02,18:24:29.000,153,11001684,14805,0,1685730268,13078.754973540003,124.67295705000288,53546.31594072001
2023-06-02,18:24:30.000,153,11001650,15045,0,1685730269,13078.606774719992,124.6518096600048,53546.294979360006
2023-06-02,18:24:31.000,153,11001671,14805,0,1685730270,13078.424894349992,124.67295705000288,53546.28100512
2023-06-02,18:24:32.000,153,11001667,14805,0,1685730271,13078.404685419991,124.63066226999945,53546.23908240001
2023-06-02,18:24:33.000,153,11001627,14685,0,1685730272,13078.18238718999,124.64476052999817,53546.19715968001
2023-06-02,18:24:34.000,153,11001673,14605,0,1685730273,13078.14870564,124.60951488000137,53546.21812104001
2023-06-02,18:24:35.000,153,11001680,14765,0,1685730274,13078.054397299995,124.59541662000265,53546.15523696
2023-06-02,18:24:36.000,153,11001632,14605,0,1685730275,13077.98029788999,124.56017096999858,53546.078378640006
2023-06-02,18:24:37.000,153,11001628,14725,0,1685730276,13077.798417519989,124.56017096999858,53546.02248168
2023-06-02,18:24:38.000,153,11001677,14805,0,1685730277,13077.690636559993,124.57426923000457,53546.03645592
2023-06-02,18:24:39.000,153,11001680,14685,0,1685730278,13077.710845489994,124.59541662000265,53546.09934000001
2023-06-02,18:24:40.000,153,11001628,14845,0,1685730279,13077.704109179998,124.60951488000137,53546.057417280004
2023-06-02,18:24:41.000,153,11001634,14845,0,1685730280,13077.630009769993,124.66590792000352,53546.01549456
2023-06-02,18:24:42.000,153,11001689,14565,0,1685730281,13077.670427629993,124.6377113999988,53546.008507440005
2023-06-02,18:24:43.000,153,11001607,14725,0,1685730282,13077.589591909993,124.66590792000352,53545.91767488
2023-06-02,18:24:44.000,153,11001641,14885,0,1685730283,13077.683900249998,124.68000618000224,53545.88273928001
2023-06-02,18:24:45.000,153,11001675,14845,0,1685730284,13077.710845489994,124.70115357000032,53545.86876504
2023-06-02,18:24:46.000,153,11001639,14805,0,1685730285,13077.704109179998,124.72230095999839,53545.8547908
2023-06-02,18:24:47.000,153,11001667,14645,0,1685730286,13077.724318109998,124.70820269999967,53545.78491960001
2023-06-02,18:24:48.000,153,11001635,14965,0,1685730287,13077.805153829999,124.72230095999839,53545.79889384
2023-06-02,18:24:49.000,153,11001643,14645,0,1685730288,13077.83883537999,124.71525182999903,53545.75697112
2023-06-02,18:24:50.000,153,11001663,14885,0,1685730289,13078.013979439995,124.6518096600048,53545.80588096
2023-06-02,18:24:51.000,153,11001614,14925,0,1685730290,13078.08134253999,124.60951488000137,53545.770945360004
2023-06-02,18:24:52.000,153,11001640,14605,0,1685730291,13078.14870564,124.56017096999858,53545.73600976001
2023-06-02,18:24:53.000,153,11001623,14925,0,1685730292,13078.16217825999,124.55312183999922,53545.6801128
2023-06-02,18:24:54.000,153,11001653,14845,0,1685730293,13078.20259611999,124.46853227999964,53545.63120296
2023-06-02,18:24:55.000,153,11001670,14845,0,1685730294,13078.344058629991,124.4403357600022,53545.81286808001
2023-06-02,18:24:56.000,153,11001663,14765,0,1685730295,13078.411421730001,124.33459881000454,53545.75697112
2023-06-02,18:24:57.000,153,11001692,14965,0,1685730296,13078.465312209992,124.27115664000303,53545.71504840001
2023-06-02,18:24:58.000,153,11001678,14765,0,1685730297,13078.411421730001,124.22181273000024,53545.66613856001
2023-06-02,18:24:59.000,153,11001638,14845,0,1685730298,13078.451839590001,124.16541968999809,53545.65216432
2023-06-02,18:25:00.000,153,11001664,14525,0,1685730299,13078.498993759997,124.1301740400013,53545.61722872001
2023-06-02,18:25:01.000,153,11001672,14845,0,1685730300,13078.431630660001,124.07378099999914,53545.59626736001
2023-06-02,18:25:02.000,153,11001639,15125,0,1685730301,13078.445103279992,124.02443709000363,53545.65915144
2023-06-02,18:25:03.000,153,11001665,14805,0,1685730302,13078.445103279992,123.98919143999956,53545.6102416
2023-06-02,18:25:04.000,153,11001652,14925,0,1685730303,13078.472048520001,123.95394579000276,53545.69408704001
2023-06-02,18:25:05.000,153,11001664,14845,0,1685730304,13078.445103279992,123.96099492000212,53545.58229312
2023-06-02,18:25:06.000,153,11001655,14805,0,1685730305,13078.371003870001,123.93279840000469,53545.44953784001
2023-06-02,18:25:07.000,153,11001672,14805,0,1685730306,13078.377740179996,123.90460187999997,53545.5403704
2023-06-02,18:25:08.000,153,11001691,14805,0,1685730307,13078.33058601,123.91165100999933,53545.44953784001
2023-06-02,18:25:09.000,153,11001647,14845,0,1685730308,13078.323849699991,123.84115970999846,53545.5403704
2023-06-02,18:25:10.000,153,11001647,14925,0,1685730309,13078.26995922,123.87640536000254,53545.505434800005
2023-06-02,18:25:11.000,153,11001653,14885,0,1685730310,13078.371003870001,123.89050362000125,53545.59626736001
2023-06-02,18:25:12.000,153,11001642,14885,0,1685730311,13078.357531249996,123.89050362000125,53545.54735752001
2023-06-02,18:25:13.000,153,11001673,14685,0,1685730312,13078.29016815,123.89050362000125,53545.47748632001
2023-06-02,18:25:14.000,153,11001653,14845,0,1685730313,13078.344058629991,123.87640536000254,53545.51242192
2023-06-02,18:25:15.000,153,11001641,14725,0,1685730314,13078.350794940001,123.8834544900019,53545.51242192
2023-06-02,18:25:16.000,153,11001659,14565,0,1685730315,13078.283431839991,123.92574926999805,53545.386653760004
2023-06-02,18:25:17.000,153,11001615,14725,0,1685730316,13078.296904459996,123.91165100999933,53545.42857648001
2023-06-02,18:25:18.000,153,11001661,14965,0,1685730317,13078.371003870001,123.9468966600034,53545.58229312
2023-06-02,18:25:19.000,153,11001611,14485,0,1685730318,13078.391212800001,123.95394579000276,53545.554344640004
2023-06-02,18:25:20.000,153,11001686,14445,0,1685730319,13078.411421730001,123.93279840000469,53545.49146056
2023-06-02,18:25:21.000,153,11001665,14885,0,1685730320,13078.418158039996,123.98919143999956,53545.575306000006
2023-06-02,18:25:22.000,153,11001623,15045,0,1685730321,13078.593302100002,124.03148622000299,53545.603254480004
2023-06-02,18:25:23.000,153,11001687,14485,0,1685730322,13078.552884240002,124.0808301299985,53545.58928024
2023-06-02,18:25:24.000,153,11001684,14765,0,1685730323,13078.579829479997,124.18656708000344,53545.53338328
2023-06-02,18:25:25.000,153,11001697,14445,0,1685730324,13078.606774719992,124.2288618599996,53545.49146056
2023-06-02,18:25:26.000,153,11001641,14805,0,1685730325,13078.714555680002,124.2923040300011,53545.58928024
2023-06-02,18:25:27.000,153,11001633,15005,0,1685730326,13078.761709849998,124.36984446000133,53545.61722872001
2023-06-02,18:25:28.000,153,11001661,14845,0,1685730327,13078.802127709998,124.41918837000412,53545.56831888001
2023-06-02,18:25:29.000,153,11001582,14885,0,1685730328,13078.876227119988,124.56722009999794,53545.65216432
2023-06-02,18:25:30.000,153,11001679,14765,0,1685730329,13078.990744389994,124.60246575000201,53545.70107416
2023-06-02,18:25:31.000,153,11001668,14725,0,1685730330,13079.010953319994,124.66590792000352,53545.742996880006
2023-06-02,18:25:32.000,153,11001649,14805,0,1685730331,13079.07831641999,124.72935008999775,53545.77793248
2023-06-02,18:25:33.000,153,11001672,14765,0,1685730332,13079.064843799999,124.76459574000182,53545.78491960001
2023-06-02,18:25:34.000,153,11001659,14605,0,1685730333,13079.064843799999,124.84213617000205,53545.770945360004
2023-06-02,18:25:35.000,153,11001711,14885,0,1685730334,13079.064843799999,124.87738181999885,53545.83382944001
2023-06-02,18:25:36.000,153,11001702,14885,0,1685730335,13079.132206899994,124.91262747000292,53545.87575216
2023-06-02,18:25:37.000,153,11001619,14805,0,1685730336,13079.085052729999,124.933774860001,53545.910687760006
2023-06-02,18:25:38.000,153,11001664,14685,0,1685730337,13078.997480699989,125.00426616000186,53545.86177792001
2023-06-02,18:25:39.000,153,11001629,14765,0,1685730338,13079.010953319994,124.9972170300025,53545.91767488
2023-06-02,18:25:40.000,153,11001675,14885,0,1685730339,13078.997480699989,125.04656093999802,53545.91767488
2023-06-02,18:25:41.000,153,11001629,14885,0,1685730340,13078.916644979989,125.03951180999866,53545.96658472
2023-06-02,18:25:42.000,153,11001655,14605,0,1685730341,13078.889699739993,125.02541354999994,53546.008507440005
2023-06-02,18:25:43.000,153,11001660,14805,0,1685730342,13078.781918779998,125.04656093999802,53545.959597600006
2023-06-02,18:25:44.000,153,11001633,14445,0,1685730343,13078.754973540003,125.03951180999866,53545.938636240004
2023-06-02,18:25:45.000,153,11001645,14925,0,1685730344,13078.748237229993,125.03951180999866,53545.959597600006
2023-06-02,18:25:46.000,153,11001668,14645,0,1685730345,13078.687610439993,124.98311877000378,53545.924662
2023-06-02,18:25:47.000,153,11001646,14605,0,1685730346,13078.492257450001,125.03951180999866,53545.78491960001
2023-06-02,18:25:48.000,153,11001698,14845,0,1685730347,13078.525938999992,124.96902050999779,53545.770945360004
2023-06-02,18:25:49.000,153,11001657,14845,0,1685730348,13078.431630660001,124.98311877000378,53545.84780368
2023-06-02,18:25:50.000,153,11001667,14565,0,1685730349,13078.29016815,124.95492224999907,53545.77793248
2023-06-02,18:25:51.000,153,11001662,14965,0,1685730350,13078.24975029,124.95492224999907,53545.80588096
2023-06-02,18:25:52.000,153,11001616,14885,0,1685730351,13078.22954136,124.94082399000035,53545.90370064001
2023-06-02,18:25:53.000,153,11001611,14525,0,1685730352,13078.16217825999,124.94787311999971,53545.84780368
2023-06-02,18:25:54.000,153,11001634,14765,0,1685730353,13078.06786992,124.89148008000484,53545.75697112
2023-06-02,18:25:55.000,153,11001672,14645,0,1685730354,13078.06113360999,124.8844309499982,53545.8547908
2023-06-02,18:25:56.000,153,11001639,14765,0,1685730355,13077.96682527,124.87738181999885,53545.71504840001
2023-06-02,18:25:57.000,153,11001623,15005,0,1685730356,13077.912934789994,124.89148008000484,53545.69408704001
2023-06-02,18:25:58.000,153,11001671,14645,0,1685730357,13077.892725859994,124.87033268999949,53545.68709992
2023-06-02,18:25:59.000,153,11001620,15085,0,1685730358,13077.93988002999,124.87033268999949,53545.76395824001
2023-06-02,18:26:00.000,153,11001642,14965,0,1685730359,13077.92640741,124.84918530000141,53545.749984
2023-06-02,18:26:01.000,153,11001674,14765,0,1685730360,13077.85904430999,124.91262747000292,53545.65915144
2023-06-02,18:26:02.000,153,11001695,14725,0,1685730361,13077.90619848,124.8985292100042,53545.6801128
2023-06-02,18:26:03.000,153,11001633,14885,0,1685730362,13077.892725859994,124.94787311999971,53545.70107416
2023-06-02,18:26:04.000,153,11001671,14845,0,1685730363,13077.811890139994,124.95492224999907,53545.56831888001
2023-06-02,18:26:05.000,153,11001645,14885,0,1685730364,13077.91967109999,124.98311877000378,53545.624215840005
2023-06-02,18:26:06.000,153,11001642,14845,0,1685730365,13077.933143719994,125.0324626799993,53545.65915144
2023-06-02,18:26:07.000,153,11001627,14725,0,1685730366,13077.96682527,125.0959048500008,53545.6102416
2023-06-02,18:26:08.000,153,11001645,14765,0,1685730367,13077.93988002999,125.13115050000488,53545.66613856001
2023-06-02,18:26:09.000,153,11001624,14965,0,1685730368,13078.04766099,125.15934702000231,53545.66613856001
2023-06-02,18:26:10.000,153,11001666,14885,0,1685730369,13078.06786992,125.20164179999847,53545.69408704001
2023-06-02,18:26:11.000,153,11001626,14845,0,1685730370,13078.14196932999,125.21574006000446,53545.603254480004
2023-06-02,18:26:12.000,153,11001674,14925,0,1685730371,13078.14870564,125.32147701000213,53545.65216432
2023-06-02,18:26:13.000,153,11001663,14765,0,1685730372,13078.16891457,125.37787005000428,53545.56831888001
2023-06-02,18:26:14.000,153,11001656,14805,0,1685730373,13078.26322290999,125.38491918000364,53545.722035520004
2023-06-02,18:26:15.000,153,11001583,14405,0,1685730374,13078.337322319996,125.48360700000194,53545.749984
2023-06-02,18:26:16.000,153,11001678,14725,0,1685730375,13078.337322319996,125.53295091000473,53545.603254480004
2023-06-02,18:26:17.000,153,11001666,15125,0,1685730376,13078.397949109996,125.59639307999896,53545.64517720001
2023-06-02,18:26:18.000,153,11001671,14525,0,1685730377,13078.465312209992,125.65278612000111,53545.68709992
2023-06-02,18:26:19.000,153,11001647,15005,0,1685730378,13078.498993759997,125.69508090000454,53545.58229312
2023-06-02,18:26:20.000,153,11001615,14885,0,1685730379,13078.498993759997,125.77967046000413,53545.5403704
2023-06-02,18:26:21.000,153,11001706,14765,0,1685730380,13078.505730069992,125.82196524000028,53545.49146056
2023-06-02,18:26:22.000,153,11001658,14805,0,1685730381,13078.620247339997,125.84311262999836,53545.554344640004
2023-06-02,18:26:23.000,153,11001636,14965,0,1685730382,13078.640456269997,125.91360392999923,53545.49844768001
2023-06-02,18:26:24.000,153,11001641,14605,0,1685730383,13078.701083059997,125.92065305999859,53545.554344640004
2023-06-02,18:26:25.000,153,11001661,14965,0,1685730384,13078.788655089993,125.96999697000138,53545.603254480004
2023-06-02,18:26:26.000,153,11001687,14965,0,1685730385,13078.788655089993,126.01934088000417,53545.56133176
2023-06-02,18:26:27.000,153,11001647,14885,0,1685730386,13078.775182470003,126.0475374000016,53545.44255072
2023-06-02,18:26:28.000,153,11001650,14645,0,1685730387,13078.795391399988,126.11097957000311,53545.4704992
2023-06-02,18:26:29.000,153,11001646,14565,0,1685730388,13078.795391399988,126.12507783000183,53545.51940904
2023-06-02,18:26:30.000,153,11001699,14685,0,1685730389,13078.788655089993,126.18147087000398,53545.44255072
2023-06-02,18:26:31.000,153,11001631,14525,0,1685730390,13078.815600329988,126.18147087000398,53545.456524960005
2023-06-02,18:26:32.000,153,11001632,14565,0,1685730391,13078.815600329988,126.20966739000141,53545.505434800005
2023-06-02,18:26:33.000,153,11001637,14885,0,1685730392,13078.761709849998,126.26606043000356,53545.4704992
2023-06-02,18:26:34.000,153,11001663,14805,0,1685730393,13078.626983649992,126.28015869000228,53545.46351208
2023-06-02,18:26:35.000,153,11001676,14565,0,1685730394,13078.606774719992,126.2590113000042,53545.44953784001
2023-06-02,18:26:36.000,153,11001668,14365,0,1685730395,13078.532675310002,126.2590113000042,53545.435563600004
2023-06-02,18:26:37.000,153,11001639,14925,0,1685730396,13078.431630660001,126.21671652000077,53545.4704992
2023-06-02,18:26:38.000,153,11001622,14885,0,1685730397,13078.364267559991,126.18147087000398,53545.47748632001
2023-06-02,18:26:39.000,153,11001662,14645,0,1685730398,13078.24301397999,126.15327434999926,53545.44953784001
2023-06-02,18:26:40.000,153,11001618,14725,0,1685730399,13078.12849671,126.0827830499984,53545.51242192
2023-06-02,18:26:41.000,153,11001636,14885,0,1685730400,13077.96682527,126.03343914000288,53545.4704992
2023-06-02,18:26:42.000,153,11001659,14765,0,1685730401,13077.81862644999,125.91360392999923,53545.49844768001
2023-06-02,18:26:43.000,153,11001625,14685,0,1685730402,13077.636746079988,125.80786698000156,53545.40062800001
2023-06-02,18:26:44.000,153,11001605,15005,0,1685730403,13077.448129399992,125.7373756800007,53545.37966664001
2023-06-02,18:26:45.000,153,11001669,14685,0,1685730404,13077.246040099992,125.63163873000303,53545.37267952
2023-06-02,18:26:46.000,153,11001640,14685,0,1685730405,13077.077632349996,125.46950874000322,53545.37966664001
2023-06-02,18:26:47.000,153,11001674,14685,0,1685730406,13076.895751979995,125.41311570000107,53545.37267952
2023-06-02,18:26:48.000,153,11001636,14645,0,1685730407,13076.68019005999,125.30032962000405,53545.21197576001
2023-06-02,18:26:49.000,153,11001635,14965,0,1685730408,13076.545463859999,125.20164179999847,53545.30280832
2023-06-02,18:26:50.000,153,11001646,14925,0,1685730409,13076.336638250003,125.10295398000017,53545.17704016
2023-06-02,18:26:51.000,153,11001620,14445,0,1685730410,13076.228857289992,124.97606964000443,53545.12813032
2023-06-02,18:26:52.000,153,11001642,14885,0,1685730411,13076.073922160002,124.87738181999885,53545.13511744
2023-06-02,18:26:53.000,153,11001679,14845,0,1685730412,13075.91225072,124.80689051999798,53545.072233360006
2023-06-02,18:26:54.000,153,11001650,14845,0,1685730413,13075.80446975999,124.70820269999967,53545.03031064
2023-06-02,18:26:55.000,153,11001603,14685,0,1685730414,13075.80446975999,124.68000618000224,53545.04428488001
2023-06-02,18:26:56.000,153,11001625,14965,0,1685730415,13075.68321617999,124.60951488000137,53544.97441368001
2023-06-02,18:26:57.000,153,11001637,14605,0,1685730416,13075.68995249,124.57426923000457,53544.92550384001
2023-06-02,18:26:58.000,153,11001691,14645,0,1685730417,13075.62258938999,124.54607270999986,53544.89755536001
2023-06-02,18:26:59.000,153,11001646,14845,0,1685730418,13075.64953463,124.51787619000243,53544.8416584
2023-06-02,18:27:00.000,153,11001656,14725,0,1685730419,13075.64953463,124.51787619000243,53544.82768416001
2023-06-02,18:27:01.000,153,11001677,14805,0,1685730420,13075.68995249,124.48967966999771,53544.74383872
2023-06-02,18:27:02.000,153,11001636,14965,0,1685730421,13075.817942379996,124.50377793000371,53544.77877432001
2023-06-02,18:27:03.000,153,11001609,14605,0,1685730422,13075.85162393,124.60246575000201,53544.72287736
2023-06-02,18:27:04.000,153,11001635,14445,0,1685730423,13075.959404889996,124.64476052999817,53544.67396752
2023-06-02,18:27:05.000,153,11001625,14685,0,1685730424,13076.127812639992,124.65885879000416,53544.7717872
2023-06-02,18:27:06.000,153,11001670,14765,0,1685730425,13076.276011460002,124.71525182999903,53544.77877432001
2023-06-02,18:27:07.000,153,11001674,15005,0,1685730426,13076.417473969988,124.81393965000461,53544.736851600006
2023-06-02,18:27:08.000,153,11001636,14885,0,1685730427,13076.572409099994,124.94787311999971,53544.68794176001
2023-06-02,18:27:09.000,153,11001645,14605,0,1685730428,13076.76776209,125.05361007000465,53544.666980400005
2023-06-02,18:27:10.000,153,11001638,14845,0,1685730429,13076.94964246,125.11705223999888,53544.75082584
2023-06-02,18:27:11.000,153,11001623,14605,0,1685730430,13077.1113139,125.25803484000062,53544.666980400005
2023-06-02,18:27:12.000,153,11001628,14845,0,1685730431,13077.367293679992,125.40606657000171,53544.79274856
2023-06-02,18:27:13.000,153,11001663,14685,0,1685730432,13077.582855599998,125.53295091000473,53544.736851600006
2023-06-02,18:27:14.000,153,11001688,15005,0,1685730433,13077.81862644999,125.68098263999855,53544.75781296001
2023-06-02,18:27:15.000,153,11001630,14525,0,1685730434,13077.94661634,125.85016175999772,53544.715890240004
2023-06-02,18:27:16.000,153,11001645,14845,0,1685730435,13078.1891235,125.99819348999881,53544.81370992
2023-06-02,18:27:17.000,153,11001691,14685,0,1685730436,13078.357531249996,126.13917609000055,53544.848645519996
2023-06-02,18:27:18.000,153,11001641,14845,0,1685730437,13078.532675310002,126.24491303999821,53544.85563264001
2023-06-02,18:27:19.000,153,11001636,14805,0,1685730438,13078.694346750002,126.40704302999802,53544.883581120004
2023-06-02,18:27:20.000,153,11001621,14925,0,1685730439,13078.909908669993,126.5409765000004,53544.93947808
2023-06-02,18:27:21.000,153,11001644,14725,0,1685730440,13078.984008079999,126.66081171000405,53544.89755536001
2023-06-02,18:27:22.000,153,11001658,15045,0,1685730441,13079.09852534999,126.79474517999915,53544.9814008
2023-06-02,18:27:23.000,153,11001634,15045,0,1685730442,13079.213042619995,126.85818735000066,53545.06524624001
2023-06-02,18:27:24.000,153,11001607,15005,0,1685730443,13079.233251549995,126.97097342999768,53545.0163364
2023-06-02,18:27:25.000,153,11001667,14805,0,1685730444,13079.28714203,127.04851385999791,53545.06524624001
2023-06-02,18:27:26.000,153,11001633,14805,0,1685730445,13079.334296199995,127.0978577700007,53545.1560788
2023-06-02,18:27:27.000,153,11001642,14525,0,1685730446,13079.36124143999,127.16834907000157,53545.21197576001
2023-06-02,18:27:28.000,153,11001659,14805,0,1685730447,13079.30735096,127.18949645999965,53545.14909168
2023-06-02,18:27:29.000,153,11001656,14645,0,1685730448,13079.253460479995,127.15425081000285,53545.19101440001
2023-06-02,18:27:30.000,153,11001673,14765,0,1685730449,13079.17936106999,127.16129994000221,53545.33075680001
2023-06-02,18:27:31.000,153,11001676,14885,0,1685730450,13079.07831641999,127.16129994000221,53545.267872720004
2023-06-02,18:27:32.000,153,11001617,14965,0,1685730451,13078.997480699989,127.13310342000477,53545.30280832
2023-06-02,18:27:33.000,153,11001626,14885,0,1685730452,13078.822336639998,127.0978577700007,53545.23293712001
2023-06-02,18:27:34.000,153,11001612,14645,0,1685730453,13078.620247339997,127.04146472999855,53545.22595
2023-06-02,18:27:35.000,153,11001636,14645,0,1685730454,13078.546147929992,126.95687516999897,53545.33075680001
2023-06-02,18:27:36.000,153,11001673,14965,0,1685730455,13078.337322319996,126.83703996000258,53545.37267952
2023-06-02,18:27:37.000,153,11001655,15205,0,1685730456,13078.074606229995,126.77359779000108,53545.27485984
2023-06-02,18:27:38.000,153,11001645,14845,0,1685730457,13077.933143719994,126.64671344999806,53545.288834080005
2023-06-02,18:27:39.000,153,11001642,14645,0,1685730458,13077.623273459998,126.52687824000168,53545.25389848
2023-06-02,18:27:40.000,153,11001627,14725,0,1685730459,13077.374029990002,126.45638694000081,53545.16306592001
2023-06-02,18:27:41.000,153,11001624,14805,0,1685730460,13077.192149620001,126.36474825000187,53545.22595
2023-06-02,18:27:42.000,153,11001683,14645,0,1685730461,13076.92269721999,126.23081477999949,53545.20498864
2023-06-02,18:27:43.000,153,11001610,14565,0,1685730462,13076.653244819994,126.13212696000119,53545.05825912
2023-06-02,18:27:44.000,153,11001641,14605,0,1685730463,13076.437682899988,126.03343914000288,53545.051272000004
2023-06-02,18:27:45.000,153,11001614,14765,0,1685730464,13076.208648359992,125.89950567000051,53545.06524624001
2023-06-02,18:27:46.000,153,11001665,14685,0,1685730465,13075.979613819996,125.78671959000349,53545.0862076
2023-06-02,18:27:47.000,153,11001625,14845,0,1685730466,13075.76405189999,125.70917916000326,53544.96742656
2023-06-02,18:27:48.000,153,11001635,14885,0,1685730467,13075.48112687999,125.5893439499996,53544.89056824
2023-06-02,18:27:49.000,153,11001685,15045,0,1685730468,13075.305982819998,125.47655787000258,53544.79973568
2023-06-02,18:27:50.000,153,11001603,14685,0,1685730469,13075.164520309998,125.35672265999892,53544.834671280005
2023-06-02,18:27:51.000,153,11001604,15085,0,1685730470,13075.002848869997,125.2791822299987,53544.715890240004
2023-06-02,18:27:52.000,153,11001653,14725,0,1685730471,13074.834441120001,125.22983832000318,53544.74383872
2023-06-02,18:27:53.000,153,11001609,14885,0,1685730472,13074.753605400001,125.12410136999824,53544.69492888
2023-06-02,18:27:54.000,153,11001667,14765,0,1685730473,13074.61214289,125.00426616000186,53544.666980400005
2023-06-02,18:27:55.000,153,11001667,14885,0,1685730474,13074.46394406999,124.96197137999843,53544.64601904
2023-06-02,18:27:56.000,153,11001657,14605,0,1685730475,13074.32921787,124.83508704000269,53544.56217360001
2023-06-02,18:27:57.000,153,11001648,14925,0,1685730476,13074.295536319994,124.82803791000333,53544.58313496
2023-06-02,18:27:58.000,153,11001651,14605,0,1685730477,13074.28206369999,124.7857431299999,53544.46435392
2023-06-02,18:27:59.000,153,11001620,15045,0,1685730478,13074.20122797999,124.77164487000118,53544.43640544
2023-06-02,18:28:00.000,153,11001622,14805,0,1685730479,13074.214700599994,124.67295705000288,53544.3874956
2023-06-02,18:28:01.000,153,11001608,14885,0,1685730480,13074.275327389994,124.69410444000096,53544.37352136001
2023-06-02,18:28:02.000,153,11001686,14605,0,1685730481,13074.30227262999,124.6870553100016,53544.35954712
2023-06-02,18:28:03.000,153,11001661,14885,0,1685730482,13074.275327389994,124.70820269999967,53544.26871456
2023-06-02,18:28:04.000,153,11001613,14525,0,1685730483,13074.40331727999,124.70820269999967,53544.233778960006
2023-06-02,18:28:05.000,153,11001659,14645,0,1685730484,13074.538043479995,124.7504974800031,53544.22679184001
2023-06-02,18:28:06.000,153,11001645,14605,0,1685730485,13074.618879199996,124.77869400000054,53544.233778960006
2023-06-02,18:28:07.000,153,11001614,15005,0,1685730486,13074.686242299991,124.81393965000461,53544.1429464
2023-06-02,18:28:08.000,153,11001641,14525,0,1685730487,13074.861386359997,124.84213617000205,53544.12198504
2023-06-02,18:28:09.000,153,11001655,15005,0,1685730488,13075.043266729997,124.94787311999971,53544.163907760005
2023-06-02,18:28:10.000,153,11001609,14605,0,1685730489,13075.225147099998,125.02541354999994,53544.13595928001
2023-06-02,18:28:11.000,153,11001652,15045,0,1685730490,13075.353136989994,125.08885572000145,53544.066088080006
2023-06-02,18:28:12.000,153,11001604,14605,0,1685730491,13075.514808429994,125.21574006000446,53544.045126720004
2023-06-02,18:28:13.000,153,11001647,14685,0,1685730492,13075.68321617999,125.33557527000085,53544.01717824001
2023-06-02,18:28:14.000,153,11001605,14685,0,1685730493,13075.932459650001,125.4906561300013,53544.05211384
2023-06-02,18:28:15.000,153,11001673,14685,0,1685730494,13076.141285259997,125.58229482000024,53544.10801080001
2023-06-02,18:28:16.000,153,11001606,14965,0,1685730495,13076.269275149993,125.70917916000326,53544.05910096001
2023-06-02,18:28:17.000,153,11001629,14925,0,1685730496,13076.451155519993,125.85016175999772,53544.045126720004
2023-06-02,18:28:18.000,153,11001659,14605,0,1685730497,13076.713871609994,125.99819348999881,53544.15692064001
2023-06-02,18:28:19.000,153,11001655,14645,0,1685730498,13076.915960909995,126.13212696000119,53544.17089488
2023-06-02,18:28:20.000,153,11001637,14925,0,1685730499,13077.084368659991,126.2590113000042,53544.22679184001
2023-06-02,18:28:21.000,153,11001675,14765,0,1685730500,13077.212358550001,126.35064999000315,53544.15692064001
2023-06-02,18:28:22.000,153,11001647,14725,0,1685730501,13077.434656780002,126.51982911000232,53544.25474032001
2023-06-02,18:28:23.000,153,11001630,14365,0,1685730502,13077.508756189993,126.63261518999934,53544.233778960006
2023-06-02,18:28:24.000,153,11001615,14725,0,1685730503,13077.683900249998,126.73130300999765,53544.331598640005
2023-06-02,18:28:25.000,153,11001640,14805,0,1685730504,13077.83883537999,126.8511382200013,53544.401469840006
2023-06-02,18:28:26.000,153,11001636,15085,0,1685730505,13077.94661634,126.94277691000025,53544.450379680005
2023-06-02,18:28:27.000,153,11001618,14885,0,1685730506,13077.953352649994,126.99212082000304,53544.35954712
2023-06-02,18:28:28.000,153,11001659,15045,0,1685730507,13077.98029788999,127.07671038000262,53544.32461152001
2023-06-02,18:28:29.000,153,11001699,15125,0,1685730508,13078.013979439995,127.18949645999965,53544.3874956
2023-06-02,18:28:30.000,153,11001704,14885,0,1685730509,13078.10155146999,127.23179124000308,53544.499289520005
2023-06-02,18:28:31.000,153,11001633,14685,0,1685730510,13078.10155146999,127.23884037000244,53544.47832816
2023-06-02,18:28:32.000,153,11001634,14525,0,1685730511,13078.135233019995,127.2458895000018,53544.527238
2023-06-02,18:28:33.000,153,11001661,14685,0,1685730512,13078.08807885,127.26703688999987,53544.569160720006
2023-06-02,18:28:34.000,153,11001642,15125,0,1685730513,13078.034188369995,127.23884037000244,53544.618070560005
2023-06-02,18:28:35.000,153,11001616,14685,0,1685730514,13077.91967109999,127.21769298000436,53544.618070560005
2023-06-02,18:28:36.000,153,11001600,14965,0,1685730515,13077.811890139994,127.18949645999965,53544.569160720006
2023-06-02,18:28:37.000,153,11001620,14525,0,1685730516,13077.656955009988,127.11195602999942,53544.499289520005
2023-06-02,18:28:38.000,153,11001657,14725,0,1685730517,13077.508756189993,127.04851385999791,53544.52025088001
2023-06-02,18:28:39.000,153,11001633,15045,0,1685730518,13077.367293679992,126.96392429999833,53544.548199360004
2023-06-02,18:28:40.000,153,11001665,14805,0,1685730519,13077.272985340001,126.87228560999938,53544.68794176001
2023-06-02,18:28:41.000,153,11001631,14765,0,1685730520,13077.057423419996,126.72425387999829,53544.5971092
2023-06-02,18:28:42.000,153,11001646,14685,0,1685730521,13076.84859781,126.61146780000126,53544.62505768
2023-06-02,18:28:43.000,153,11001664,14685,0,1685730522,13076.565672789999,126.48458345999825,53544.569160720006
2023-06-02,18:28:44.000,153,11001630,14565,0,1685730523,13076.390528729993,126.34360086000379,53544.5971092
2023-06-02,18:28:45.000,153,11001647,14565,0,1685730524,13076.174966810002,126.18147087000398,53544.58313496
2023-06-02,18:28:46.000,153,11001642,14845,0,1685730525,13075.993086440001,126.06163566000032,53544.618070560005
2023-06-02,18:28:47.000,153,11001653,14805,0,1685730526,13075.81120607,125.87130915000307,53544.65999328001
2023-06-02,18:28:48.000,153,11001656,14845,0,1685730527,13075.58217152999,125.71622829000262,53544.569160720006
2023-06-02,18:28:49.000,153,11001679,14805,0,1685730528,13075.386818539999,125.60344220999832,53544.569160720006
2023-06-02,18:28:50.000,153,11001633,14725,0,1685730529,13075.218410789988,125.42721395999979,53544.5971092
2023-06-02,18:28:51.000,153,11001689,14885,0,1685730530,13074.982639939997,125.30032962000405,53544.48531528
2023-06-02,18:28:52.000,153,11001660,14685,0,1685730531,13074.888331599992,125.16639615000167,53544.49230240001
2023-06-02,18:28:53.000,153,11001643,14725,0,1685730532,13074.726660159991,125.10295398000017,53544.37352136001
2023-06-02,18:28:54.000,153,11001641,14845,0,1685730533,13074.61214289,124.92672573000164,53544.42941832
2023-06-02,18:28:55.000,153,11001640,14605,0,1685730534,13074.53130717,124.8844309499982,53544.39448272001
2023-06-02,18:28:56.000,153,11001610,14805,0,1685730535,13074.49088931,124.73639922000439,53544.36653424
2023-06-02,18:28:57.000,153,11001615,14565,0,1685730536,13074.46394406999,124.73639922000439,53544.36653424
2023-06-02,18:28:58.000,153,11001685,15045,0,1685730537,13074.396580969995,124.66590792000352,53544.331598640005
2023-06-02,18:28:59.000,153,11001656,14645,0,1685730538,13074.36963573,124.61656401000073,53544.31063728
2023-06-02,18:29:00.000,153,11001684,14845,0,1685730539,13074.36289941999,124.63066226999945,53544.26172744
2023-06-02,18:29:01.000,153,11001623,14845,0,1685730540,13074.335954179995,124.60951488000137,53544.212817600004
2023-06-02,18:29:02.000,153,11001656,14885,0,1685730541,13074.36289941999,124.64476052999817,53544.177881999996
2023-06-02,18:29:03.000,153,11001669,14725,0,1685730542,13074.36289941999,124.67295705000288,53544.163907760005
2023-06-02,18:29:04.000,153,11001648,14525,0,1685730543,13074.3494268,124.72230095999839,53544.03115248
2023-06-02,18:29:05.000,153,11001696,14885,0,1685730544,13074.53130717,124.72230095999839,53544.19884336
2023-06-02,18:29:06.000,153,11001674,14805,0,1685730545,13074.61214289,124.80689051999798,53544.13595928001
2023-06-02,18:29:07.000,153,11001659,14805,0,1685730546,13074.65256075,124.91262747000292,53544.10801080001
2023-06-02,18:29:08.000,153,11001630,14645,0,1685730547,13074.659297059996,125.0324626799993,53544.02416536
2023-06-02,18:29:09.000,153,11001638,14685,0,1685730548,13074.814232190001,125.0959048500008,53543.996216880005
2023-06-02,18:29:10.000,153,11001636,14565,0,1685730549,13074.989376249992,125.23688745000254,53544.03115248
2023-06-02,18:29:11.000,153,11001632,14885,0,1685730550,13075.090420899993,125.3426244000002,53544.08704944001
2023-06-02,18:29:12.000,153,11001696,14965,0,1685730551,13075.258828649989,125.4906561300013,53544.09403656
2023-06-02,18:29:13.000,153,11001633,15045,0,1685730552,13075.359873299989,125.62458960000367,53544.05910096001
2023-06-02,18:29:14.000,153,11001581,14525,0,1685730553,13075.56196259999,125.75852306999877,53544.05211384
2023-06-02,18:29:15.000,153,11001650,14485,0,1685730554,13075.58890784,125.94180045000394,53543.947307040005
2023-06-02,18:29:16.000,153,11001665,14725,0,1685730555,13075.797733449996,126.0827830499984,53544.01717824001
2023-06-02,18:29:17.000,153,11001649,14685,0,1685730556,13075.939195959996,126.18147087000398,53544.045126720004
2023-06-02,18:29:18.000,153,11001654,14765,0,1685730557,13076.121076329997,126.3295025999978,53544.02416536
2023-06-02,18:29:19.000,153,11001639,14845,0,1685730558,13076.255802530002,126.46343607000017,53544.02416536
2023-06-02,18:29:20.000,153,11001630,14885,0,1685730559,13076.430946589993,126.56212388999847,53544.08006232
2023-06-02,18:29:21.000,153,11001645,14685,0,1685730560,13076.525254929998,126.66081171000405,53544.10801080001
2023-06-02,18:29:22.000,153,11001620,14605,0,1685730561,13076.646508509999,126.77359779000108,53544.13595928001
2023-06-02,18:29:23.000,153,11001659,14645,0,1685730562,13076.72060791999,126.80884343999787,53544.15692064001
2023-06-02,18:29:24.000,153,11001658,14845,0,1685730563,13076.82165256999,126.90753126000345,53544.163907760005
2023-06-02,18:29:25.000,153,11001649,14645,0,1685730564,13076.86207042999,126.95687516999897,53544.25474032001
2023-06-02,18:29:26.000,153,11001673,14685,0,1685730565,13076.855334119995,127.03441559999919,53544.19884336
2023-06-02,18:29:27.000,153,11001641,14725,0,1685730566,13076.96985139,127.03441559999919,53544.345572879996
2023-06-02,18:29:28.000,153,11001620,15005,0,1685730567,13076.996796629996,127.01326821000112,53544.345572879996
2023-06-02,18:29:29.000,153,11001621,14685,0,1685730568,13077.05068711,127.02736646999983,53544.380508480004
2023-06-02,18:29:30.000,153,11001618,14805,0,1685730569,13077.03047818,127.01326821000112,53544.42243120001
2023-06-02,18:29:31.000,153,11001653,14525,0,1685730570,13076.976587699995,126.9991699500024,53544.42941832
2023-06-02,18:29:32.000,153,11001655,15005,0,1685730571,13076.9092246,126.9991699500024,53544.46435392
2023-06-02,18:29:33.000,153,11001724,14925,0,1685730572,13076.82165256999,126.98507169000368,53544.42941832
2023-06-02,18:29:34.000,153,11001675,14605,0,1685730573,13076.76102577999,126.93572778000089,53544.3874956
2023-06-02,18:29:35.000,153,11001689,14405,0,1685730574,13076.80817995,126.87933473999874,53544.56217360001
2023-06-02,18:29:36.000,153,11001650,14845,0,1685730575,13076.72060791999,126.79474517999915,53544.54121224001
2023-06-02,18:29:37.000,153,11001646,14965,0,1685730576,13076.61956326999,126.72425387999829,53544.59012208001
2023-06-02,18:29:38.000,153,11001650,14805,0,1685730577,13076.558936479989,126.61851693000062,53544.54121224001
2023-06-02,18:29:39.000,153,11001650,14885,0,1685730578,13076.451155519993,126.56212388999847,53544.499289520005
2023-06-02,18:29:40.000,153,11001617,14845,0,1685730579,13076.343374559998,126.42819042000338,53544.57614784
2023-06-02,18:29:41.000,153,11001685,14765,0,1685730580,13076.208648359992,126.34360086000379,53544.57614784
2023-06-02,18:29:42.000,153,11001673,14525,0,1685730581,13076.121076329997,126.22376565000013,53544.569160720006
2023-06-02,18:29:43.000,153,11001637,14725,0,1685730582,13075.972877510001,126.08983217999776,53544.527238
2023-06-02,18:29:44.000,153,11001659,14845,0,1685730583,13075.91225072,125.9488495800033,53544.61108344001
2023-06-02,18:29:45.000,153,11001642,14845,0,1685730584,13075.78426082999,125.82901436999964,53544.58313496
2023-06-02,18:29:46.000,153,11001613,14525,0,1685730585,13075.62258938999,125.67393350999919,53544.56217360001
2023-06-02,18:29:47.000,153,11001633,14645,0,1685730586,13075.447445329999,125.5540983000028,53544.61108344001
2023-06-02,18:29:48.000,153,11001589,14845,0,1685730587,13075.265564959998,125.44131221999851,53544.42941832
2023-06-02,18:29:49.000,153,11001683,14685,0,1685730588,13075.164520309998,125.30032962000405,53544.46435392
2023-06-02,18:29:50.000,153,11001676,14645,0,1685730589,13075.009585179992,125.16639615000167,53544.47832816
2023-06-02,18:29:51.000,153,11001673,14925,0,1685730590,13074.895067910002,125.11000310999952,53544.36653424
2023-06-02,18:29:52.000,153,11001646,14885,0,1685730591,13074.868122669992,125.01131529000122,53544.47134104001
2023-06-02,18:29:53.000,153,11001678,14645,0,1685730592,13074.706451229991,124.91262747000292,53544.41544408
2023-06-02,18:29:54.000,153,11001641,14485,0,1685730593,13074.645824439991,124.86328356000013,53544.331598640005
2023-06-02,18:29:55.000,153,11001632,14725,0,1685730594,13074.54477978999,124.90557834000356,53544.32461152001
2023-06-02,18:29:56.000,153,11001629,14685,0,1685730595,13074.538043479995,124.91967660000228,53544.32461152001
2023-06-02,18:29:57.000,153,11001650,14805,0,1685730596,13074.58519764999,124.94082399000035,53544.30365016001
2023-06-02,18:29:58.000,153,11001625,14525,0,1685730597,13074.598670269996,124.85623443000077,53544.26871456
2023-06-02,18:29:59.000,153,11001640,14565,0,1685730598,13074.598670269996,124.90557834000356,53544.22679184001
2023-06-02,18:30:00.000,153,11001646,14685,0,1685730599,13074.679505989996,124.95492224999907,53544.2477532
2023-06-02,18:30:01.000,153,11001631,14605,0,1685730600,13074.827704809992,125.01131529000122,53544.21980472
2023-06-02,18:30:02.000,153,11001616,14925,0,1685730601,13074.942222079997,125.06770833000337,53544.233778960006
2023-06-02,18:30:03.000,153,11001631,14885,0,1685730602,13075.063475659997,125.18049441000039,53544.20583048001
2023-06-02,18:30:04.000,153,11001601,15005,0,1685730603,13075.177992929988,125.26508396999998,53544.21980472
2023-06-02,18:30:05.000,153,11001618,14725,0,1685730604,13075.319455439989,125.35672265999892,53544.114997920005
2023-06-02,18:30:06.000,153,11001678,14725,0,1685730605,13075.447445329999,125.4906561300013,53544.12897216
2023-06-02,18:30:07.000,153,11001680,14885,0,1685730606,13075.60911677,125.59639307999896,53544.13595928001
2023-06-02,18:30:08.000,153,11001651,14605,0,1685730607,13075.82467868999,125.66688437999983,53544.21980472
2023-06-02,18:30:09.000,153,11001639,14805,0,1685730608,13075.972877510001,125.73032655000134,53544.18486912001
2023-06-02,18:30:10.000,153,11001630,14445,0,1685730609,13076.100867399997,125.84311262999836,53544.282688800005
2023-06-02,18:30:11.000,153,11001646,14685,0,1685730610,13076.282747769998,125.95589871000266,53544.21980472
2023-06-02,18:30:12.000,153,11001657,14725,0,1685730611,13076.377056109988,126.06163566000032,53544.21980472
2023-06-02,18:30:13.000,153,11001619,14845,0,1685730612,13076.538727549989,126.13917609000055,53544.26871456
2023-06-02,18:30:14.000,153,11001620,14685,0,1685730613,13076.61956326999,126.25196217000484,53544.2477532
2023-06-02,18:30:15.000,153,11001619,14965,0,1685730614,13076.78123470999,126.35064999000315,53544.29666304
2023-06-02,18:30:16.000,153,11001629,14885,0,1685730615,13076.976587699995,126.42819042000338,53544.43640544
2023-06-02,18:30:17.000,153,11001621,14725,0,1685730616,13077.07089604,126.51277998000296,53544.40845696
2023-06-02,18:30:18.000,153,11001595,14725,0,1685730617,13077.165204379991,126.55507475999912,53544.41544408
2023-06-02,18:30:19.000,153,11001670,14685,0,1685730618,13077.259512719997,126.62556605999998,53544.380508480004
2023-06-02,18:30:20.000,153,11001652,14685,0,1685730619,13077.347084749992,126.66786084000341,53544.48531528
2023-06-02,18:30:21.000,153,11001676,14725,0,1685730620,13077.387502609992,126.75949953000236,53544.40845696
2023-06-02,18:30:22.000,153,11001647,14885,0,1685730621,13077.448129399992,126.7876960499998,53544.54121224001
2023-06-02,18:30:23.000,153,11001681,14605,0,1685730622,13077.475074640002,126.77359779000108,53544.4573668
2023-06-02,18:30:24.000,153,11001673,14725,0,1685730623,13077.616537149988,126.7876960499998,53544.69492888
2023-06-02,18:30:25.000,153,11001672,14725,0,1685730624,13077.670427629993,126.77359779000108,53544.67396752
2023-06-02,18:30:26.000,153,11001671,14965,0,1685730625,13077.643482389998,126.80884343999787,53544.69492888
2023-06-02,18:30:27.000,153,11001667,14845,0,1685730626,13077.710845489994,126.76654866000172,53544.77877432001
2023-06-02,18:30:28.000,153,11001622,14725,0,1685730627,13077.704109179998,126.79474517999915,53544.75082584
2023-06-02,18:30:29.000,153,11001626,14925,0,1685730628,13077.656955009988,126.71015561999957,53544.82768416001
2023-06-02,18:30:30.000,153,11001640,14805,0,1685730629,13077.596328219988,126.64671344999806,53544.883581120004
2023-06-02,18:30:31.000,153,11001654,14845,0,1685730630,13077.555910360003,126.64671344999806,53544.79274856
2023-06-02,18:30:32.000,153,11001671,14965,0,1685730631,13077.502019879998,126.57622215000447,53544.85563264001
2023-06-02,18:30:33.000,153,11001634,14885,0,1685730632,13077.400975229997,126.5409765000004,53544.848645519996
2023-06-02,18:30:34.000,153,11001594,14605,0,1685730633,13077.340348439997,126.46343607000017,53544.89755536001
2023-06-02,18:30:35.000,153,11001631,14885,0,1685730634,13077.279721649997,126.36474825000187,53544.89056824
2023-06-02,18:30:36.000,153,11001614,14525,0,1685730635,13077.185413309991,126.3295025999978,53544.91851672
2023-06-02,18:30:37.000,153,11001644,14805,0,1685730636,13077.07089604,126.21671652000077,53544.89056824
2023-06-02,18:30:38.000,153,11001627,14765,0,1685730637,13076.92269721999,126.13917609000055,53544.96742656
2023-06-02,18:30:39.000,153,11001707,14885,0,1685730638,13076.78797102,126.0122917500048,53544.86261976
2023-06-02,18:30:40.000,153,11001671,14725,0,1685730639,13076.68019005999,125.93475132000458,53544.9115296
2023-06-02,18:30:41.000,153,11001653,14805,0,1685730640,13076.612826959994,125.78671959000349,53544.97441368001
2023-06-02,18:30:42.000,153,11001619,14605,0,1685730641,13076.377056109988,125.69508090000454,53544.89056824
2023-06-02,18:30:43.000,153,11001629,14725,0,1685730642,13076.282747769998,125.57524569000088,53544.93249096
2023-06-02,18:30:44.000,153,11001666,14565,0,1685730643,13076.141285259997,125.49770526000066,53544.91851672
2023-06-02,18:30:45.000,153,11001630,15005,0,1685730644,13075.966141199991,125.391968310003,53544.86960688
2023-06-02,18:30:46.000,153,11001672,14605,0,1685730645,13075.932459650001,125.30032962000405,53544.93249096
2023-06-02,18:30:47.000,153,11001674,14765,0,1685730646,13075.87183286,125.22983832000318,53544.94646520001
2023-06-02,18:30:48.000,153,11001631,14725,0,1685730647,13075.72363403999,125.11705223999888,53544.883581120004
2023-06-02,18:30:49.000,153,11001630,14765,0,1685730648,13075.62258938999,125.11000310999952,53544.86960688
2023-06-02,18:30:50.000,153,11001687,14645,0,1685730649,13075.58217152999,125.02541354999994,53544.93947808
2023-06-02,18:30:51.000,153,11001609,14885,0,1685730650,13075.50807212,124.97606964000443,53544.86960688
2023-06-02,18:30:52.000,153,11001654,14765,0,1685730651,13075.40029115999,124.91967660000228,53544.9115296
2023-06-02,18:30:53.000,153,11001629,14645,0,1685730652,13075.326191749999,124.94787311999971,53544.715890240004
2023-06-02,18:30:54.000,153,11001580,14765,0,1685730653,13075.40029115999,124.92672573000164,53544.86261976
2023-06-02,18:30:55.000,153,11001674,14765,0,1685730654,13075.44070901999,124.91262747000292,53544.834671280005
2023-06-02,18:30:56.000,153,11001663,14605,0,1685730655,13075.407027469999,124.90557834000356,53544.76480008
2023-06-02,18:30:57.000,153,11001644,14805,0,1685730656,13075.44070901999,124.8985292100042,53544.736851600006
2023-06-02,18:30:58.000,153,11001673,14845,0,1685730657,13075.52828105,124.92672573000164,53544.848645519996
2023-06-02,18:30:59.000,153,11001679,14685,0,1685730658,13075.535017359995,124.95492224999907,53544.79274856
2023-06-02,18:31:00.000,153,11001671,14525,0,1685730659,13075.494599499994,124.96902050999779,53544.701916
2023-06-02,18:31:01.000,153,11001583,14845,0,1685730660,13075.555226289995,125.00426616000186,53544.65300616
2023-06-02,18:31:02.000,153,11001671,14845,0,1685730661,13075.64953463,125.07475746000273,53544.75781296001
2023-06-02,18:31:03.000,153,11001653,14845,0,1685730662,13075.68321617999,125.12410136999824,53544.72287736
2023-06-02,18:31:04.000,153,11001639,14765,0,1685730663,13075.817942379996,125.15229789000296,53544.77877432001
2023-06-02,18:31:05.000,153,11001694,14685,0,1685730664,13075.844887619991,125.18754353999975,53544.680954639996
2023-06-02,18:31:06.000,153,11001655,14845,0,1685730665,13075.972877510001,125.25803484000062,53544.79274856
2023-06-02,18:31:07.000,153,11001658,14765,0,1685730666,13076.046976919992,125.32147701000213,53544.75781296001
2023-06-02,18:31:08.000,153,11001635,14605,0,1685730667,13076.134548950002,125.38491918000364,53544.76480008
2023-06-02,18:31:09.000,153,11001658,14645,0,1685730668,13076.228857289992,125.43426308999915,53544.70890312001
2023-06-02,18:31:10.000,153,11001617,14605,0,1685730669,13076.276011460002,125.4906561300013,53544.68794176001
2023-06-02,18:31:11.000,153,11001598,14845,0,1685730670,13076.491573379993,125.59639307999896,53544.65300616
2023-06-02,18:31:12.000,153,11001619,14565,0,1685730671,13076.61956326999,125.61049133999768,53544.81370992
2023-06-02,18:31:13.000,153,11001642,14645,0,1685730672,13076.774498399995,125.71622829000262,53544.81370992
2023-06-02,18:31:14.000,153,11001657,14605,0,1685730673,13076.915960909995,125.75147393999941,53544.91851672
2023-06-02,18:31:15.000,153,11001617,14525,0,1685730674,13077.1113139,125.8008178500022,53544.86261976
2023-06-02,18:31:16.000,153,11001632,14805,0,1685730675,13077.212358550001,125.89245654000115,53544.85563264001
2023-06-02,18:31:17.000,153,11001654,14525,0,1685730676,13077.448129399992,125.89950567000051,53544.86960688
2023-06-02,18:31:18.000,153,11001638,14925,0,1685730677,13077.508756189993,125.94180045000394,53544.86261976
2023-06-02,18:31:19.000,153,11001673,14925,0,1685730678,13077.656955009988,125.99819348999881,53544.904542480006
2023-06-02,18:31:20.000,153,11001635,14845,0,1685730679,13077.852307999994,126.00524261999817,53545.002362160005
2023-06-02,18:31:21.000,153,11001639,14845,0,1685730680,13077.90619848,126.06163566000032,53544.92550384001
2023-06-02,18:31:22.000,153,11001601,14885,0,1685730681,13078.02745206,126.07573391999904,53545.04428488001
2023-06-02,18:31:23.000,153,11001663,14565,0,1685730682,13078.12849671,126.0827830499984,53545.05825912
2023-06-02,18:31:24.000,153,11001664,14685,0,1685730683,13078.16217825999,126.13212696000119,53545.05825912
2023-06-02,18:31:25.000,153,11001647,14845,0,1685730684,13078.323849699991,126.13917609000055,53545.09319472001
2023-06-02,18:31:26.000,153,11001671,14845,0,1685730685,13078.337322319996,126.16737260999798,53545.12813032
2023-06-02,18:31:27.000,153,11001642,14805,0,1685730686,13078.371003870001,126.16737260999798,53545.11415608001
2023-06-02,18:31:28.000,153,11001668,14965,0,1685730687,13078.424894349992,126.1955691300027,53545.17704016
2023-06-02,18:31:29.000,153,11001698,14885,0,1685730688,13078.445103279992,126.20261826000205,53545.170053040005
2023-06-02,18:31:30.000,153,11001681,14725,0,1685730689,13078.478784829997,126.20966739000141,53545.2958212
2023-06-02,18:31:31.000,153,11001659,14485,0,1685730690,13078.505730069992,126.21671652000077,53545.20498864
2023-06-02,18:31:32.000,153,11001676,14925,0,1685730691,13078.465312209992,126.22376565000013,53545.26088560001
2023-06-02,18:31:33.000,153,11001680,14645,0,1685730692,13078.411421730001,126.28015869000228,53545.218962880004
2023-06-02,18:31:34.000,153,11001647,14805,0,1685730693,13078.404685419991,126.28015869000228,53545.26088560001
2023-06-02,18:31:35.000,153,11001672,14365,0,1685730694,13078.472048520001,126.32245346999844,53545.30979544001
2023-06-02,18:31:36.000,153,11001700,14765,0,1685730695,13078.431630660001,126.35064999000315,53545.33075680001
2023-06-02,18:31:37.000,153,11001671,14925,0,1685730696,13078.485521139992,126.3295025999978,53545.32376968
2023-06-02,18:31:38.000,153,11001632,14525,0,1685730697,13078.478784829997,126.35769912000251,53545.37966664001
2023-06-02,18:31:39.000,153,11001632,14605,0,1685730698,13078.519202689997,126.31540433999908,53545.37966664001
2023-06-02,18:31:40.000,153,11001686,14805,0,1685730699,13078.451839590001,126.33655173000443,53545.46351208
2023-06-02,18:31:41.000,153,11001653,14645,0,1685730700,13078.424894349992,126.37884651000059,53545.3656924
2023-06-02,18:31:42.000,153,11001684,14645,0,1685730701,13078.465312209992,126.3929447699993,53545.51242192
2023-06-02,18:31:43.000,153,11001664,14605,0,1685730702,13078.377740179996,126.36474825000187,53545.48447344
2023-06-02,18:31:44.000,153,11001647,14805,0,1685730703,13078.445103279992,126.33655173000443,53545.53338328
2023-06-02,18:31:45.000,153,11001629,14885,0,1685730704,13078.377740179996,126.3295025999978,53545.54735752001
2023-06-02,18:31:46.000,153,11001704,14965,0,1685730705,13078.26995922,126.28720782000164,53545.52639616001
2023-06-02,18:31:47.000,153,11001620,14525,0,1685730706,13078.20933243,126.294256950001,53545.505434800005
2023-06-02,18:31:48.000,153,11001649,14645,0,1685730707,13078.12849671,126.30835520999972,53545.53338328
2023-06-02,18:31:49.000,153,11001661,14885,0,1685730708,13078.054397299995,126.23081477999949,53545.47748632001
2023-06-02,18:31:50.000,153,11001634,14845,0,1685730709,13077.933143719994,126.18147087000398,53545.554344640004
2023-06-02,18:31:51.000,153,11001622,14725,0,1685730710,13077.778208589989,126.15327434999926,53545.51940904
2023-06-02,18:31:52.000,153,11001627,14525,0,1685730711,13077.757999659989,126.05458653000096,53545.603254480004
2023-06-02,18:31:53.000,153,11001648,14965,0,1685730712,13077.677163939989,126.00524261999817,53545.575306000006
2023-06-02,18:31:54.000,153,11001647,14525,0,1685730713,13077.508756189993,125.96294784000202,53545.624215840005
2023-06-02,18:31:55.000,153,11001680,14605,0,1685730714,13077.394238920002,125.92770218999794,53545.51940904
2023-06-02,18:31:56.000,153,11001634,14605,0,1685730715,13077.326875819992,125.85721089000435,53545.58229312
2023-06-02,18:31:57.000,153,11001642,14565,0,1685730716,13077.246040099992,125.79376872000284,53545.575306000006
2023-06-02,18:31:58.000,153,11001673,14725,0,1685730717,13077.185413309991,125.73032655000134,53545.56831888001
2023-06-02,18:31:59.000,153,11001663,14565,0,1685730718,13077.097841279996,125.67393350999919,53545.5403704
2023-06-02,18:32:00.000,153,11001627,14565,0,1685730719,13077.02374186999,125.61049133999768,53545.4704992
2023-06-02,18:32:01.000,153,11001644,14485,0,1685730720,13077.057423419996,125.54000004000409,53545.49146056
2023-06-02,18:32:02.000,153,11001676,14885,0,1685730721,13077.037214489996,125.51180351999938,53545.47748632001
2023-06-02,18:32:03.000,153,11001693,14445,0,1685730722,13077.01026925,125.4906561300013,53545.44953784001
2023-06-02,18:32:04.000,153,11001712,14805,0,1685730723,13076.98332400999,125.46950874000322,53545.386653760004
2023-06-02,18:32:05.000,153,11001667,14845,0,1685730724,13077.03047818,125.46245961000386,53545.41460224
2023-06-02,18:32:06.000,153,11001689,14765,0,1685730725,13077.04395079999,125.37082091999764,53545.407615120006
2023-06-02,18:32:07.000,153,11001689,14565,0,1685730726,13077.04395079999,125.41311570000107,53545.337743920005
2023-06-02,18:32:08.000,153,11001652,14725,0,1685730727,13077.138259139996,125.33557527000085,53545.42857648001
2023-06-02,18:32:09.000,153,11001647,14725,0,1685730728,13077.219094859996,125.32147701000213,53545.42857648001
2023-06-02,18:32:10.000,153,11001662,15045,0,1685730729,13077.239303789996,125.29328049000469,53545.49146056
2023-06-02,18:32:11.000,153,11001667,14685,0,1685730730,13077.198885929996,125.2791822299987,53545.3656924
2023-06-02,18:32:12.000,153,11001677,14605,0,1685730731,13077.232567480001,125.25098571000126,53545.42158936
2023-06-02,18:32:13.000,153,11001633,14565,0,1685730732,13077.266249029992,125.21574006000446,53545.39364088
2023-06-02,18:32:14.000,153,11001650,14725,0,1685730733,13077.266249029992,125.20869092999783,53545.386653760004
2023-06-02,18:32:15.000,153,11001648,14525,0,1685730734,13077.239303789996,125.18754353999975,53545.31678256
2023-06-02,18:32:16.000,153,11001616,14765,0,1685730735,13077.320139509997,125.12410136999824,53545.30979544001
2023-06-02,18:32:17.000,153,11001641,14685,0,1685730736,13077.340348439997,125.0959048500008,53545.35171816
2023-06-02,18:32:18.000,153,11001635,14925,0,1685730737,13077.313403200002,125.0959048500008,53545.39364088
2023-06-02,18:32:19.000,153,11001685,14565,0,1685730738,13077.252776410001,125.10295398000017,53545.21197576001
2023-06-02,18:32:20.000,153,11001599,14685,0,1685730739,13077.313403200002,125.01131529000122,53545.32376968
2023-06-02,18:32:21.000,153,11001634,14565,0,1685730740,13077.340348439997,125.01131529000122,53545.30280832
2023-06-02,18:32:22.000,153,11001626,14565,0,1685730741,13077.360557369997,124.96902050999779,53545.34473104
2023-06-02,18:32:23.000,153,11001636,14765,0,1685730742,13077.340348439997,125.0324626799993,53545.28184696001
2023-06-02,18:32:24.000,153,11001650,14725,0,1685730743,13077.407711539992,124.94082399000035,53545.32376968
2023-06-02,18:32:25.000,153,11001648,14565,0,1685730744,13077.407711539992,124.933774860001,53545.26088560001
2023-06-02,18:32:26.000,153,11001674,14685,0,1685730745,13077.475074640002,124.90557834000356,53545.33075680001
2023-06-02,18:32:27.000,153,11001612,14525,0,1685730746,13077.448129399992,124.94787311999971,53545.16306592001
2023-06-02,18:32:28.000,153,11001646,14645,0,1685730747,13077.508756189993,124.95492224999907,53545.19800152
2023-06-02,18:32:29.000,153,11001655,14685,0,1685730748,13077.616537149988,124.90557834000356,53545.23293712001
2023-06-02,18:32:30.000,153,11001650,14525,0,1685730749,13077.616537149988,124.91262747000292,53545.24691136
2023-06-02,18:32:31.000,153,11001628,14605,0,1685730750,13077.683900249998,124.94787311999971,53545.26088560001
2023-06-02,18:32:32.000,153,11001644,14885,0,1685730751,13077.778208589989,124.92672573000164,53545.267872720004
2023-06-02,18:32:33.000,153,11001681,14525,0,1685730752,13077.845571689999,124.96902050999779,53545.2958212
2023-06-02,18:32:34.000,153,11001670,14805,0,1685730753,13077.885989549999,124.96902050999779,53545.30280832
2023-06-02,18:32:35.000,153,11001657,14605,0,1685730754,13077.953352649994,124.99016790000314,53545.31678256
2023-06-02,18:32:36.000,153,11001647,14485,0,1685730755,13077.9870342,125.02541354999994,53545.35171816
2023-06-02,18:32:37.000,153,11001625,14525,0,1685730756,13078.10155146999,125.06770833000337,53545.37267952
2023-06-02,18:32:38.000,153,11001658,14645,0,1685730757,13078.094815159995,125.11000310999952,53545.40062800001
2023-06-02,18:32:39.000,153,11001659,14405,0,1685730758,13078.195859809995,125.1452487600036,53545.35870528001
2023-06-02,18:32:40.000,153,11001650,14605,0,1685730759,13078.31037708,125.15934702000231,53545.48447344
2023-06-02,18:32:41.000,153,11001648,14805,0,1685730760,13078.411421730001,125.22983832000318,53545.49146056
2023-06-02,18:32:42.000,153,11001628,14765,0,1685730761,13078.465312209992,125.26508396999998,53545.58229312
2023-06-02,18:32:43.000,153,11001693,14725,0,1685730762,13078.539411619997,125.37082091999764,53545.48447344
2023-06-02,18:32:44.000,153,11001644,14965,0,1685730763,13078.600038409997,125.42721395999979,53545.51242192
2023-06-02,18:32:45.000,153,11001641,14765,0,1685730764,13078.653928890002,125.54000004000409,53545.44953784001
2023-06-02,18:32:46.000,153,11001688,14485,0,1685730765,13078.815600329988,125.56114743000217,53545.63819008
2023-06-02,18:32:47.000,153,11001598,14685,0,1685730766,13078.936853909989,125.66688437999983,53545.575306000006
2023-06-02,18:32:48.000,153,11001648,14645,0,1685730767,13078.984008079999,125.75852306999877,53545.58928024
2023-06-02,18:32:49.000,153,11001624,14645,0,1685730768,13079.16588845,125.80786698000156,53545.65216432
2023-06-02,18:32:50.000,153,11001642,14645,0,1685730769,13079.233251549995,125.92770218999794,53545.68709992
2023-06-02,18:32:51.000,153,11001668,14685,0,1685730770,13079.293878339995,126.00524261999817,53545.70806128
2023-06-02,18:32:52.000,153,11001668,14525,0,1685730771,13079.40165929999,126.06868478999968,53545.72902264
2023-06-02,18:32:53.000,153,11001658,14885,0,1685730772,13079.38818668,126.18147087000398,53545.68709992
2023-06-02,18:32:54.000,153,11001620,14725,0,1685730773,13079.495967639996,126.23081477999949,53545.76395824001
2023-06-02,18:32:55.000,153,11001644,14685,0,1685730774,13079.583539669991,126.3295025999978,53545.8198552
2023-06-02,18:32:56.000,153,11001605,14805,0,1685730775,13079.610484910001,126.37884651000059,53545.770945360004
2023-06-02,18:32:57.000,153,11001655,14765,0,1685730776,13079.698056939997,126.46343607000017,53545.840816560005
2023-06-02,18:32:58.000,153,11001620,14525,0,1685730777,13079.664375389992,126.52687824000168,53545.83382944001
2023-06-02,18:32:59.000,153,11001630,14685,0,1685730778,13079.650902770001,126.58327128000383,53545.840816560005
2023-06-02,18:33:00.000,153,11001661,14725,0,1685730779,13079.623957529991,126.59736954000255,53545.90370064001
2023-06-02,18:33:01.000,153,11001600,14525,0,1685730780,13079.610484910001,126.63261518999934,53545.88273928001
2023-06-02,18:33:02.000,153,11001660,14645,0,1685730781,13079.590275980001,126.6537625800047,53546.03645592
2023-06-02,18:33:03.000,153,11001615,14525,0,1685730782,13079.563330739991,126.66081171000405,53546.008507440005
2023-06-02,18:33:04.000,153,11001660,14605,0,1685730783,13079.522912879991,126.66786084000341,53545.91767488
2023-06-02,18:33:05.000,153,11001637,14805,0,1685730784,13079.52964919,126.67490997000277,53546.09934000001
2023-06-02,18:33:06.000,153,11001679,14765,0,1685730785,13079.415131919995,126.61146780000126,53546.08536576
2023-06-02,18:33:07.000,153,11001628,14885,0,1685730786,13079.354505129995,126.61851693000062,53546.07139152001
2023-06-02,18:33:08.000,153,11001639,14645,0,1685730787,13079.21977892999,126.56917301999783,53546.057417280004
2023-06-02,18:33:09.000,153,11001643,14885,0,1685730788,13079.20630631,126.53392737000104,53546.02248168
2023-06-02,18:33:10.000,153,11001646,14605,0,1685730789,13079.14567952,126.49163259000488,53546.18318544
2023-06-02,18:33:11.000,153,11001668,14725,0,1685730790,13079.11873427999,126.46343607000017,53546.21113392
2023-06-02,18:33:12.000,153,11001627,14685,0,1685730791,13079.044634869999,126.3929447699993,53546.2041468
2023-06-02,18:33:13.000,153,11001660,14725,0,1685730792,13078.950326529994,126.3295025999978,53546.1342756
2023-06-02,18:33:14.000,153,11001626,14805,0,1685730793,13078.903172359998,126.28015869000228,53546.26004376
2023-06-02,18:33:15.000,153,11001646,14885,0,1685730794,13078.761709849998,126.22376565000013,53546.106327120004
2023-06-02,18:33:16.000,153,11001662,15125,0,1685730795,13078.728028299993,126.11097957000311,53546.16921120001
2023-06-02,18:33:17.000,153,11001625,14845,0,1685730796,13078.600038409997,126.0827830499984,53546.03645592
2023-06-02,18:33:18.000,153,11001599,14845,0,1685730797,13078.519202689997,126.01934088000417,53546.07139152001
2023-06-02,18:33:19.000,153,11001590,14685,0,1685730798,13078.505730069992,125.92770218999794,53546.127288480006
2023-06-02,18:33:20.000,153,11001629,14885,0,1685730799,13078.451839590001,125.85016175999772,53546.008507440005
2023-06-02,18:33:21.000,153,11001635,15085,0,1685730800,13078.404685419991,125.82196524000028,53546.02946880001
2023-06-02,18:33:22.000,153,11001622,14925,0,1685730801,13078.371003870001,125.70917916000326,53546.04344304
2023-06-02,18:33:23.000,153,11001627,14885,0,1685730802,13078.20259611999,125.67393350999919,53545.938636240004
2023-06-02,18:33:24.000,153,11001631,14805,0,1685730803,13078.20933243,125.63163873000303,53546.02248168
2023-06-02,18:33:25.000,153,11001600,14925,0,1685730804,13078.12849671,125.54704917000345,53545.98055896001
2023-06-02,18:33:26.000,153,11001592,14645,0,1685730805,13077.9870342,125.48360700000194,53545.94562336
2023-06-02,18:33:27.000,153,11001633,14685,0,1685730806,13077.973561579995,125.43426308999915,53545.924662
2023-06-02,18:33:28.000,153,11001651,14805,0,1685730807,13078.013979439995,125.37082091999764,53545.9945332
2023-06-02,18:33:29.000,153,11001614,14605,0,1685730808,13077.96008895999,125.30737875000341,53545.98055896001
2023-06-02,18:33:30.000,153,11001678,14845,0,1685730809,13077.892725859994,125.22983832000318,53546.04344304
2023-06-02,18:33:31.000,153,11001679,14845,0,1685730810,13077.81862644999,125.20869092999783,53545.93164912001
2023-06-02,18:33:32.000,153,11001674,14885,0,1685730811,13077.778208589989,125.08885572000145,53546.057417280004
2023-06-02,18:33:33.000,153,11001676,14925,0,1685730812,13077.690636559993,125.08180659000209,53545.91767488
2023-06-02,18:33:34.000,153,11001626,14845,0,1685730813,13077.683900249998,124.96197137999843,53545.95261048001
2023-06-02,18:33:35.000,153,11001663,14845,0,1685730814,13077.704109179998,124.8985292100042,53545.9945332
2023-06-02,18:33:36.000,153,11001632,14725,0,1685730815,13077.697372869989,124.81393965000461,53545.98754608
2023-06-02,18:33:37.000,153,11001652,14725,0,1685730816,13077.616537149988,124.7504974800031,53545.959597600006
2023-06-02,18:33:38.000,153,11001654,14845,0,1685730817,13077.542437739998,124.69410444000096,53545.91767488
2023-06-02,18:33:39.000,153,11001629,14965,0,1685730818,13077.522228809998,124.61656401000073,53545.87575216
2023-06-02,18:33:40.000,153,11001663,14965,0,1685730819,13077.549174049993,124.58131836000393,53545.889726400004
2023-06-02,18:33:41.000,153,11001617,14605,0,1685730820,13077.488547259993,124.50377793000371,53545.840816560005
2023-06-02,18:33:42.000,153,11001617,14725,0,1685730821,13077.475074640002,124.45443402000092,53545.910687760006
2023-06-02,18:33:43.000,153,11001648,14765,0,1685730822,13077.508756189993,124.41918837000412,53545.81286808001
2023-06-02,18:33:44.000,153,11001568,14885,0,1685730823,13077.522228809998,124.34869707000325,53545.840816560005
2023-06-02,18:33:45.000,153,11001650,14725,0,1685730824,13077.609800839993,124.36279533000197,53545.8198552
2023-06-02,18:33:46.000,153,11001678,14685,0,1685730825,13077.636746079988,124.2923040300011,53545.88273928001
2023-06-02,18:33:47.000,153,11001612,14765,0,1685730826,13077.630009769993,124.32050054999854,53545.71504840001
2023-06-02,18:33:48.000,153,11001649,14805,0,1685730827,13077.731054419994,124.3416479400039,53545.79889384
2023-06-02,18:33:49.000,153,11001591,14605,0,1685730828,13077.852307999994,124.33459881000454,53545.83382944001
2023-06-02,18:33:50.000,153,11001625,15085,0,1685730829,13077.90619848,124.35574620000261,53545.83382944001
2023-06-02,18:33:51.000,153,11001625,14805,0,1685730830,13078.013979439995,124.42623750000348,53545.81286808001
2023-06-02,18:33:52.000,153,11001671,14805,0,1685730831,13078.1891235,124.45443402000092,53545.89671352
2023-06-02,18:33:53.000,153,11001656,14685,0,1685730832,13078.22954136,124.55312183999922,53545.86177792001
2023-06-02,18:33:54.000,153,11001682,14765,0,1685730833,13078.337322319996,124.59541662000265,53545.8547908
2023-06-02,18:33:55.000,153,11001616,14645,0,1685730834,13078.465312209992,124.69410444000096,53545.8547908
2023-06-02,18:33:56.000,153,11001634,14965,0,1685730835,13078.559620549997,124.76459574000182,53545.90370064001
2023-06-02,18:33:57.000,153,11001650,15205,0,1685730836,13078.701083059997,124.86328356000013,53545.90370064001
2023-06-02,18:33:58.000,153,11001632,14885,0,1685730837,13078.741500919998,124.96197137999843,53545.88273928001
2023-06-02,18:33:59.000,153,11001648,14765,0,1685730838,13078.970535459994,125.07475746000273,53546.008507440005
2023-06-02,18:34:00.000,153,11001634,14685,0,1685730839,13079.05810748999,125.13819963000424,53545.98754608
2023-06-02,18:34:01.000,153,11001579,14525,0,1685730840,13079.15915213999,125.30032962000405,53546.04344304
2023-06-02,18:34:02.000,153,11001618,14845,0,1685730841,13079.2669331,125.36377178999828,53546.09934000001
2023-06-02,18:34:03.000,153,11001629,15245,0,1685730842,13079.32755989,125.54704917000345,53546.01549456
2023-06-02,18:34:04.000,153,11001641,14605,0,1685730843,13079.42860454,125.5893439499996,53546.057417280004
2023-06-02,18:34:05.000,153,11001635,14445,0,1685730844,13079.502703949991,125.67393350999919,53546.14126272
2023-06-02,18:34:06.000,153,11001663,14885,0,1685730845,13079.50944026,125.75852306999877,53546.07139152001
2023-06-02,18:34:07.000,153,11001671,14885,0,1685730846,13079.603748599991,125.86426002000371,53546.12030136001
2023-06-02,18:34:08.000,153,11001621,14885,0,1685730847,13079.718265869997,125.96294784000202,53546.30196648
2023-06-02,18:34:09.000,153,11001619,14885,0,1685730848,13079.731738490002,126.02639001000352,53546.28100512
2023-06-02,18:34:10.000,153,11001616,14925,0,1685730849,13079.758683729997,126.09688131000439,53546.26004376
2023-06-02,18:34:11.000,153,11001618,14445,0,1685730850,13079.765420039992,126.11097957000311,53546.343889200005
2023-06-02,18:34:12.000,153,11001641,14845,0,1685730851,13079.751947420002,126.13212696000119,53546.343889200005
2023-06-02,18:34:13.000,153,11001560,14845,0,1685730852,13079.664375389992,126.18147087000398,53546.246069520006
2023-06-02,18:34:14.000,153,11001609,14885,0,1685730853,13079.603748599991,126.23786390999885,53546.30196648
2023-06-02,18:34:15.000,153,11001617,15045,0,1685730854,13079.664375389992,126.25196217000484,53546.413760400006
2023-06-02,18:34:16.000,153,11001604,14845,0,1685730855,13079.671111700001,126.23081477999949,53546.441708880004
2023-06-02,18:34:17.000,153,11001647,14805,0,1685730856,13079.563330739991,126.26606043000356,53546.45568312001
2023-06-02,18:34:18.000,153,11001662,14685,0,1685730857,13079.475758709996,126.18147087000398,53546.3788248
2023-06-02,18:34:19.000,153,11001602,15085,0,1685730858,13079.42186822999,126.21671652000077,53546.48363160001
2023-06-02,18:34:20.000,153,11001653,15045,0,1685730859,13079.34103250999,126.15327434999926,53546.49061872
2023-06-02,18:34:21.000,153,11001658,14685,0,1685730860,13079.22651524,126.09688131000439,53546.46965736
2023-06-02,18:34:22.000,153,11001667,14885,0,1685730861,13079.14567952,126.08983217999776,53546.49760584
2023-06-02,18:34:23.000,153,11001664,14525,0,1685730862,13079.010953319994,126.04048827000224,53546.45568312001
2023-06-02,18:34:24.000,153,11001649,14885,0,1685730863,13078.909908669993,126.02639001000352,53546.448696
2023-06-02,18:34:25.000,153,11001620,14525,0,1685730864,13078.822336639998,125.94180045000394,53546.49760584
2023-06-02,18:34:26.000,153,11001681,14925,0,1685730865,13078.680874129997,125.92770218999794,53546.38581192001
2023-06-02,18:34:27.000,153,11001659,14805,0,1685730866,13078.566356859992,125.86426002000371,53546.448696
2023-06-02,18:34:28.000,153,11001622,14485,0,1685730867,13078.498993759997,125.84311262999836,53546.413760400006
2023-06-02,18:34:29.000,153,11001631,14885,0,1685730868,13078.397949109996,125.8008178500022,53546.40677328001
2023-06-02,18:34:30.000,153,11001625,14645,0,1685730869,13078.29016815,125.76557219999813,53546.37183768
2023-06-02,18:34:31.000,153,11001630,14685,0,1685730870,13078.236277669996,125.7021300300039,53546.392799040004
2023-06-02,18:34:32.000,153,11001696,14685,0,1685730871,13078.26995922,125.65983525000047,53546.462670240006
2023-06-02,18:34:33.000,153,11001613,14805,0,1685730872,13078.20259611999,125.62458960000367,53546.392799040004
2023-06-02,18:34:34.000,153,11001653,14965,0,1685730873,13078.12176039999,125.58229482000024,53546.37183768
2023-06-02,18:34:35.000,153,11001615,14885,0,1685730874,13078.04766099,125.56114743000217,53546.37183768
2023-06-02,18:34:36.000,153,11001704,14805,0,1685730875,13078.02071574999,125.50475439000002,53546.36485056001
2023-06-02,18:34:37.000,153,11001659,14565,0,1685730876,13077.96682527,125.4906561300013,53546.32292784
2023-06-02,18:34:38.000,153,11001657,14925,0,1685730877,13077.89946216999,125.44131221999851,53546.28100512
2023-06-02,18:34:39.000,153,11001660,14925,0,1685730878,13077.93988002999,125.43426308999915,53546.294979360006
2023-06-02,18:34:40.000,153,11001638,15085,0,1685730879,13077.94661634,125.40606657000171,53546.3089536
2023-06-02,18:34:41.000,153,11001597,14565,0,1685730880,13077.912934789994,125.34967352999956,53546.3089536
2023-06-02,18:34:42.000,153,11001630,14685,0,1685730881,13077.805153829999,125.30737875000341,53546.26004376
2023-06-02,18:34:43.000,153,11001666,14885,0,1685730882,13077.825362759999,125.30737875000341,53546.32991496
2023-06-02,18:34:44.000,153,11001633,14725,0,1685730883,13077.825362759999,125.28623135999806,53546.35087632
2023-06-02,18:34:45.000,153,11001650,14725,0,1685730884,13077.751263349994,125.26508396999998,53546.32292784
2023-06-02,18:34:46.000,153,11001652,14885,0,1685730885,13077.704109179998,125.25098571000126,53546.30196648
2023-06-02,18:34:47.000,153,11001634,14885,0,1685730886,13077.670427629993,125.23688745000254,53546.274018000004
2023-06-02,18:34:48.000,153,11001615,14845,0,1685730887,13077.744527039999,125.17344528000103,53546.35087632
2023-06-02,18:34:49.000,153,11001691,14725,0,1685730888,13077.717581799989,125.13819963000424,53546.28100512
2023-06-02,18:34:50.000,153,11001659,14765,0,1685730889,13077.724318109998,125.07475746000273,53546.32292784
2023-06-02,18:34:51.000,153,11001687,14805,0,1685730890,13077.677163939989,125.0959048500008,53546.21812104001
2023-06-02,18:34:52.000,153,11001630,14765,0,1685730891,13077.697372869989,125.0324626799993,53546.30196648
2023-06-02,18:34:53.000,153,11001654,14885,0,1685730892,13077.690636559993,125.06065920000401,53546.176198320005
2023-06-02,18:34:54.000,153,11001670,14885,0,1685730893,13077.704109179998,125.02541354999994,53546.1342756
2023-06-02,18:34:55.000,153,11001685,14845,0,1685730894,13077.771472279994,124.98311877000378,53546.21812104001
2023-06-02,18:34:56.000,153,11001702,14765,0,1685730895,13077.865780619999,124.97606964000443,53546.23908240001
2023-06-02,18:34:57.000,153,11001622,14885,0,1685730896,13077.87925323999,124.96197137999843,53546.21113392
2023-06-02,18:34:58.000,153,11001677,14765,0,1685730897,13077.892725859994,124.92672573000164,53546.14824984001
2023-06-02,18:34:59.000,153,11001646,14845,0,1685730898,13077.96008895999,124.95492224999907,53546.12030136001
2023-06-02,18:35:00.000,153,11001642,14525,0,1685730899,13078.034188369995,124.94082399000035,53546.19017256
2023-06-02,18:35:01.000,153,11001628,14765,0,1685730900,13078.12849671,124.95492224999907,53546.23209528
2023-06-02,18:35:02.000,153,11001604,14685,0,1685730901,13078.195859809995,124.92672573000164,53546.25305664
2023-06-02,18:35:03.000,153,11001620,14845,0,1685730902,13078.24301397999,124.94787311999971,53546.21113392
2023-06-02,18:35:04.000,153,11001609,14765,0,1685730903,13078.24975029,124.96902050999779,53546.19715968001
2023-06-02,18:35:05.000,153,11001640,14765,0,1685730904,13078.391212800001,124.94082399000035,53546.30196648
2023-06-02,18:35:06.000,153,11001667,14685,0,1685730905,13078.451839590001,124.96902050999779,53546.35087632
2023-06-02,18:35:07.000,153,11001676,14805,0,1685730906,13078.451839590001,124.97606964000443,53546.32292784
2023-06-02,18:35:08.000,153,11001623,14845,0,1685730907,13078.445103279992,125.01131529000122,53546.28799224001
2023-06-02,18:35:09.000,153,11001621,14965,0,1685730908,13078.472048520001,125.06065920000401,53546.25305664
2023-06-02,18:35:10.000,153,11001650,14845,0,1685730909,13078.552884240002,125.06770833000337,53546.26004376
2023-06-02,18:35:11.000,153,11001660,14525,0,1685730910,13078.626983649992,125.10295398000017,53546.32292784
2023-06-02,18:35:12.000,153,11001634,14725,0,1685730911,13078.728028299993,125.15934702000231,53546.343889200005
2023-06-02,18:35:13.000,153,11001646,14885,0,1685730912,13078.728028299993,125.21574006000446,53546.32991496
2023-06-02,18:35:14.000,153,11001634,14965,0,1685730913,13078.781918779998,125.29328049000469,53546.36485056001
2023-06-02,18:35:15.000,153,11001627,15125,0,1685730914,13078.849281879993,125.32147701000213,53546.38581192001
2023-06-02,18:35:16.000,153,11001675,14925,0,1685730915,13078.950326529994,125.34967352999956,53546.39978616
2023-06-02,18:35:17.000,153,11001651,14485,0,1685730916,13078.916644979989,125.44131221999851,53546.31594072001
2023-06-02,18:35:18.000,153,11001688,14725,0,1685730917,13078.970535459994,125.5540983000028,53546.39978616
2023-06-02,18:35:19.000,153,11001676,14645,0,1685730918,13079.111997969994,125.5540983000028,53546.52555432
2023-06-02,18:35:20.000,153,11001676,14725,0,1685730919,13079.20630631,125.60344220999832,53546.581451280006
2023-06-02,18:35:21.000,153,11001616,14605,0,1685730920,13079.28040571999,125.67393350999919,53546.56747704
2023-06-02,18:35:22.000,153,11001633,15005,0,1685730921,13079.32755989,125.71622829000262,53546.57446416001
2023-06-02,18:35:23.000,153,11001615,14765,0,1685730922,13079.32082357999,125.79376872000284,53546.49061872
2023-06-02,18:35:24.000,153,11001674,14885,0,1685730923,13079.394922989995,125.82196524000028,53546.55350280001
2023-06-02,18:35:25.000,153,11001683,14845,0,1685730924,13079.40839561,125.86426002000371,53546.560489920004
2023-06-02,18:35:26.000,153,11001658,14685,0,1685730925,13079.495967639996,125.90655479999987,53546.630361120006
2023-06-02,18:35:27.000,153,11001604,14645,0,1685730926,13079.4690224,125.92770218999794,53546.60241264001
2023-06-02,18:35:28.000,153,11001594,14685,0,1685730927,13079.495967639996,125.97704610000073,53546.62337400001
2023-06-02,18:35:29.000,153,11001651,14725,0,1685730928,13079.590275980001,126.04048827000224,53546.67228384001
2023-06-02,18:35:30.000,153,11001640,14845,0,1685730929,13079.610484910001,126.0475374000016,53546.66529672
2023-06-02,18:35:31.000,153,11001667,14605,0,1685730930,13079.495967639996,126.11802870000247,53546.64433536
2023-06-02,18:35:32.000,153,11001652,15085,0,1685730931,13079.583539669991,126.10393044000375,53546.70721944
2023-06-02,18:35:33.000,153,11001615,14765,0,1685730932,13079.516176569996,126.18147087000398,53546.679270960005
2023-06-02,18:35:34.000,153,11001622,14645,0,1685730933,13079.48249501999,126.18147087000398,53546.70721944
2023-06-02,18:35:35.000,153,11001640,14965,0,1685730934,13079.570067050001,126.20966739000141,53546.77010352001
2023-06-02,18:35:36.000,153,11001634,14685,0,1685730935,13079.536385499996,126.18147087000398,53546.78407776
2023-06-02,18:35:37.000,153,11001645,14885,0,1685730936,13079.44207715999,126.25196217000484,53546.77010352001
2023-06-02,18:35:38.000,153,11001701,14565,0,1685730937,13079.36124143999,126.20261826000205,53546.80503912
2023-06-02,18:35:39.000,153,11001654,14525,0,1685730938,13079.36797775,126.18147087000398,53546.83997472001
2023-06-02,18:35:40.000,153,11001629,14765,0,1685730939,13079.314087269995,126.16032347999862,53546.846961840005
2023-06-02,18:35:41.000,153,11001671,14925,0,1685730940,13079.17936106999,126.08983217999776,53546.82600048
2023-06-02,18:35:42.000,153,11001638,15045,0,1685730941,13079.111997969994,126.04048827000224,53546.86792320001
2023-06-02,18:35:43.000,153,11001644,14845,0,1685730942,13078.963799149999,125.99114435999945,53546.79106488001
2023-06-02,18:35:44.000,153,11001632,14725,0,1685730943,13078.916644979989,125.89950567000051,53546.83997472001
2023-06-02,18:35:45.000,153,11001677,15045,0,1685730944,13078.754973540003,125.85721089000435,53546.81901336001
2023-06-02,18:35:46.000,153,11001675,14925,0,1685730945,13078.626983649992,125.77967046000413,53546.728180800004
2023-06-02,18:35:47.000,153,11001678,14885,0,1685730946,13078.424894349992,125.6880317699979,53546.6583096
2023-06-02,18:35:48.000,153,11001638,14685,0,1685730947,13078.323849699991,125.5893439499996,53546.62337400001
2023-06-02,18:35:49.000,153,11001688,14525,0,1685730948,13078.236277669996,125.51885264999873,53546.68625808
2023-06-02,18:35:50.000,153,11001660,14765,0,1685730949,13078.115024089995,125.39901744000235,53546.65132248001
2023-06-02,18:35:51.000,153,11001683,14725,0,1685730950,13077.933143719994,125.32147701000213,53546.609399760004
2023-06-02,18:35:52.000,153,11001623,15005,0,1685730951,13077.87925323999,125.22983832000318,53546.64433536
2023-06-02,18:35:53.000,153,11001641,14885,0,1685730952,13077.798417519989,125.12410136999824,53546.60241264001
2023-06-02,18:35:54.000,153,11001634,15045,0,1685730953,13077.616537149988,125.06065920000401,53546.462670240006
2023-06-02,18:35:55.000,153,11001658,14605,0,1685730954,13077.569382979993,124.94082399000035,53546.56747704
2023-06-02,18:35:56.000,153,11001642,14565,0,1685730955,13077.528965119993,124.81393965000461,53546.53254144001
2023-06-02,18:35:57.000,153,11001668,14605,0,1685730956,13077.407711539992,124.7857431299999,53546.43472176001
2023-06-02,18:35:58.000,153,11001619,14645,0,1685730957,13077.347084749992,124.74344835000375,53546.43472176001
2023-06-02,18:35:59.000,153,11001598,14845,0,1685730958,13077.360557369997,124.65885879000416,53546.448696
2023-06-02,18:36:00.000,153,11001642,14725,0,1685730959,13077.380766299997,124.56722009999794,53546.50459296001
2023-06-02,18:36:01.000,153,11001646,14845,0,1685730960,13077.448129399992,124.60246575000201,53546.413760400006
2023-06-02,18:36:02.000,153,11001644,14525,0,1685730961,13077.441393089997,124.51787619000243,53546.42074752
2023-06-02,18:36:03.000,153,11001652,14525,0,1685730962,13077.488547259993,124.54607270999986,53546.43472176001
2023-06-02,18:36:04.000,153,11001630,14445,0,1685730963,13077.495283570002,124.54607270999986,53546.38581192001
2023-06-02,18:36:05.000,153,11001645,14725,0,1685730964,13077.522228809998,124.56017096999858,53546.38581192001
2023-06-02,18:36:06.000,153,11001614,14885,0,1685730965,13077.677163939989,124.5883674900033,53546.43472176001
2023-06-02,18:36:07.000,153,11001669,14565,0,1685730966,13077.832099069994,124.6377113999988,53546.37183768
2023-06-02,18:36:08.000,153,11001673,14885,0,1685730967,13077.872516929994,124.68000618000224,53546.28100512
2023-06-02,18:36:09.000,153,11001601,14645,0,1685730968,13077.98029788999,124.74344835000375,53546.28100512
2023-06-02,18:36:10.000,153,11001666,14845,0,1685730969,13078.12176039999,124.79984138999862,53546.392799040004
2023-06-02,18:36:11.000,153,11001692,14565,0,1685730970,13078.236277669996,124.84918530000141,53546.32292784
2023-06-02,18:36:12.000,153,11001638,14845,0,1685730971,13078.33058601,124.92672573000164,53546.26004376
2023-06-02,18:36:13.000,153,11001672,14845,0,1685730972,13078.465312209992,125.01836442000058,53546.28100512
2023-06-02,18:36:14.000,153,11001630,14845,0,1685730973,13078.512466380002,125.12410136999824,53546.28799224001
2023-06-02,18:36:15.000,153,11001632,14845,0,1685730974,13078.667401509992,125.20869092999783,53546.35087632
2023-06-02,18:36:16.000,153,11001679,14805,0,1685730975,13078.842545569998,125.25803484000062,53546.3089536
2023-06-02,18:36:17.000,153,11001666,14805,0,1685730976,13078.923381289998,125.37787005000428,53546.26703088001
2023-06-02,18:36:18.000,153,11001671,14885,0,1685730977,13079.004217009999,125.46245961000386,53546.23209528
2023-06-02,18:36:19.000,153,11001659,14765,0,1685730978,13079.19956999999,125.54000004000409,53546.31594072001
2023-06-02,18:36:20.000,153,11001631,14685,0,1685730979,13079.28714203,125.64573699000175,53546.3089536
2023-06-02,18:36:21.000,153,11001651,14965,0,1685730980,13079.34776882,125.70917916000326,53546.28799224001
2023-06-02,18:36:22.000,153,11001602,14845,0,1685730981,13079.475758709996,125.79376872000284,53546.40677328001
2023-06-02,18:36:23.000,153,11001624,14725,0,1685730982,13079.556594429996,125.82901436999964,53546.33690208001
2023-06-02,18:36:24.000,153,11001633,14725,0,1685730983,13079.704793249992,125.89245654000115,53546.40677328001
2023-06-02,18:36:25.000,153,11001623,15045,0,1685730984,13079.799101589997,125.95589871000266,53546.45568312001
2023-06-02,18:36:26.000,153,11001636,14925,0,1685730985,13079.819310519997,125.9488495800033,53546.43472176001
2023-06-02,18:36:27.000,153,11001661,14525,0,1685730986,13079.879937309997,125.9840952300001,53546.5185672
2023-06-02,18:36:28.000,153,11001661,14925,0,1685730987,13079.886673619993,125.99114435999945,53546.448696
2023-06-02,18:36:29.000,153,11001614,14925,0,1685730988,13079.900146239997,125.9840952300001,53546.47664448
2023-06-02,18:36:30.000,153,11001648,14605,0,1685730989,13079.947300409993,126.02639001000352,53546.50459296001
2023-06-02,18:36:31.000,153,11001561,14925,0,1685730990,13079.893409930002,125.99819348999881,53546.46965736
2023-06-02,18:36:32.000,153,11001605,14605,0,1685730991,13080.001190889998,125.9840952300001,53546.64433536
2023-06-02,18:36:33.000,153,11001616,14725,0,1685730992,13079.967509339993,125.99114435999945,53546.6932452
2023-06-02,18:36:34.000,153,11001640,15005,0,1685730993,13079.920355169997,125.95589871000266,53546.64433536
2023-06-02,18:36:35.000,153,11001611,14765,0,1685730994,13079.886673619993,125.94180045000394,53546.74215504001
2023-06-02,18:36:36.000,153,11001650,14765,0,1685730995,13079.846255759992,125.94180045000394,53546.68625808
2023-06-02,18:36:37.000,153,11001633,14805,0,1685730996,13079.758683729997,125.90655479999987,53546.72119368001
2023-06-02,18:36:38.000,153,11001620,14805,0,1685730997,13079.725002179992,125.89245654000115,53546.82600048
2023-06-02,18:36:39.000,153,11001635,14765,0,1685730998,13079.657639079996,125.88540741000179,53546.6932452
2023-06-02,18:36:40.000,153,11001611,14925,0,1685730999,13079.637430149996,125.836063499999,53546.75612928
2023-06-02,18:36:41.000,153,11001641,14885,0,1685731000,13079.570067050001,125.8008178500022,53546.77010352001
2023-06-02,18:36:42.000,153,11001690,14645,0,1685731001,13079.495967639996,125.77262133000477,53546.73516792
2023-06-02,18:36:43.000,153,11001634,14845,0,1685731002,13079.38818668,125.78671959000349,53546.68625808
2023-06-02,18:36:44.000,153,11001638,15045,0,1685731003,13079.22651524,125.75147393999941,53546.57446416001
2023-06-02,18:36:45.000,153,11001646,14645,0,1685731004,13079.152415829994,125.6880317699979,53546.679270960005
2023-06-02,18:36:46.000,153,11001596,15045,0,1685731005,13079.024425939999,125.64573699000175,53546.66529672
2023-06-02,18:36:47.000,153,11001683,14845,0,1685731006,13078.957062839989,125.59639307999896,53546.67228384001
2023-06-02,18:36:48.000,153,11001584,14445,0,1685731007,13078.903172359998,125.54000004000409,53546.78407776
2023-06-02,18:36:49.000,153,11001634,14645,0,1685731008,13078.808864019993,125.49770526000066,53546.728180800004
2023-06-02,18:36:50.000,153,11001649,14885,0,1685731009,13078.674137820002,125.46950874000322,53546.77010352001
2023-06-02,18:36:51.000,153,11001627,14925,0,1685731010,13078.478784829997,125.43426308999915,53546.72119368001
2023-06-02,18:36:52.000,153,11001618,14845,0,1685731011,13078.418158039996,125.42016483000043,53546.728180800004
2023-06-02,18:36:53.000,153,11001666,14525,0,1685731012,13078.296904459996,125.36377178999828,53546.6583096
2023-06-02,18:36:54.000,153,11001618,14925,0,1685731013,13078.14870564,125.34967352999956,53546.59542552
2023-06-02,18:36:55.000,153,11001657,14805,0,1685731014,13078.08134253999,125.30737875000341,53546.64433536
2023-06-02,18:36:56.000,153,11001595,14805,0,1685731015,13077.953352649994,125.28623135999806,53546.63734824
2023-06-02,18:36:57.000,153,11001639,14885,0,1685731016,13077.83883537999,125.20869092999783,53546.55350280001
2023-06-02,18:36:58.000,153,11001664,14565,0,1685731017,13077.83883537999,125.15934702000231,53546.64433536
2023-06-02,18:36:59.000,153,11001633,14565,0,1685731018,13077.724318109998,125.13115050000488,53546.5884384
2023-06-02,18:37:00.000,153,11001633,14565,0,1685731019,13077.710845489994,125.13115050000488,53546.55350280001
2023-06-02,18:37:01.000,153,11001644,14925,0,1685731020,13077.596328219988,125.13115050000488,53546.47664448
2023-06-02,18:37:02.000,153,11001636,14525,0,1685731021,13077.522228809998,125.11705223999888,53546.48363160001
2023-06-02,18:37:03.000,153,11001625,14885,0,1685731022,13077.475074640002,125.11000310999952,53546.50459296001
2023-06-02,18:37:04.000,153,11001619,14845,0,1685731023,13077.508756189993,125.06770833000337,53546.5185672
2023-06-02,18:37:05.000,153,11001660,14685,0,1685731024,13077.454865710002,125.02541354999994,53546.52555432
2023-06-02,18:37:06.000,153,11001629,14445,0,1685731025,13077.400975229997,125.03951180999866,53546.45568312001
2023-06-02,18:37:07.000,153,11001687,14685,0,1685731026,13077.434656780002,125.01836442000058,53546.43472176001
2023-06-02,18:37:08.000,153,11001626,14685,0,1685731027,13077.407711539992,124.99016790000314,53546.413760400006
2023-06-02,18:37:09.000,153,11001580,14485,0,1685731028,13077.394238920002,124.8985292100042,53546.36485056001
2023-06-02,18:37:10.000,153,11001637,14845,0,1685731029,13077.333612130002,124.94787311999971,53546.32292784
2023-06-02,18:37:11.000,153,11001707,14805,0,1685731030,13077.421184159997,124.91967660000228,53546.3788248
2023-06-02,18:37:12.000,153,11001631,14525,0,1685731031,13077.434656780002,124.91262747000292,53546.30196648
2023-06-02,18:37:13.000,153,11001664,15125,0,1685731032,13077.542437739998,124.8985292100042,53546.413760400006
2023-06-02,18:37:14.000,153,11001659,14885,0,1685731033,13077.542437739998,124.8844309499982,53546.31594072001
2023-06-02,18:37:15.000,153,11001632,14725,0,1685731034,13077.535701430003,124.92672573000164,53546.25305664
2023-06-02,18:37:16.000,153,11001659,14565,0,1685731035,13077.582855599998,124.91262747000292,53546.32991496
2023-06-02,18:37:17.000,153,11001655,15125,0,1685731036,13077.683900249998,124.94787311999971,53546.35087632
2023-06-02,18:37:18.000,153,11001630,14965,0,1685731037,13077.751263349994,124.96197137999843,53546.25305664
2023-06-02,18:37:19.000,153,11001645,14725,0,1685731038,13077.872516929994,125.0324626799993,53546.32991496
2023-06-02,18:37:20.000,153,11001628,14805,0,1685731039,13077.96682527,125.05361007000465,53546.40677328001
2023-06-02,18:37:21.000,153,11001620,14685,0,1685731040,13078.034188369995,125.06065920000401,53546.274018000004
2023-06-02,18:37:22.000,153,11001664,14885,0,1685731041,13078.155441949995,125.10295398000017,53546.32991496
2023-06-02,18:37:23.000,153,11001642,14725,0,1685731042,13078.24301397999,125.12410136999824,53546.274018000004
2023-06-02,18:37:24.000,153,11001687,14805,0,1685731043,13078.364267559991,125.16639615000167,53546.28100512
2023-06-02,18:37:25.000,153,11001576,14885,0,1685731044,13078.431630660001,125.20869092999783,53546.294979360006
2023-06-02,18:37:26.000,153,11001626,14885,0,1685731045,13078.478784829997,125.26508396999998,53546.21812104001
2023-06-02,18:37:27.000,153,11001663,14765,0,1685731046,13078.613511030002,125.35672265999892,53546.3089536
2023-06-02,18:37:28.000,153,11001650,14605,0,1685731047,13078.626983649992,125.34967352999956,53546.32991496
2023-06-02,18:37:29.000,153,11001632,14645,0,1685731048,13078.701083059997,125.42721395999979,53546.3089536
2023-06-02,18:37:30.000,153,11001642,14525,0,1685731049,13078.896436049989,125.42721395999979,53546.35087632
2023-06-02,18:37:31.000,153,11001650,14845,0,1685731050,13078.930117599994,125.51885264999873,53546.35786344
2023-06-02,18:37:32.000,153,11001643,15045,0,1685731051,13079.017689629989,125.53295091000473,53546.42773464
2023-06-02,18:37:33.000,153,11001651,14445,0,1685731052,13079.044634869999,125.64573699000175,53546.343889200005
2023-06-02,18:37:34.000,153,11001655,14805,0,1685731053,13079.13894320999,125.7021300300039,53546.32991496
2023-06-02,18:37:35.000,153,11001681,14645,0,1685731054,13079.23998785999,125.75852306999877,53546.48363160001
2023-06-02,18:37:36.000,153,11001585,14845,0,1685731055,13079.34776882,125.8008178500022,53546.53254144001
2023-06-02,18:37:37.000,153,11001637,14725,0,1685731056,13079.38818668,125.85016175999772,53546.560489920004
2023-06-02,18:37:38.000,153,11001711,14725,0,1685731057,13079.502703949991,125.89950567000051,53546.57446416001
2023-06-02,18:37:39.000,153,11001604,14525,0,1685731058,13079.522912879991,125.96294784000202,53546.53952856
2023-06-02,18:37:40.000,153,11001652,14685,0,1685731059,13079.583539669991,125.96999697000138,53546.54651568
2023-06-02,18:37:41.000,153,11001622,14845,0,1685731060,13079.671111700001,125.96999697000138,53546.54651568
2023-06-02,18:37:42.000,153,11001621,15045,0,1685731061,13079.725002179992,126.0475374000016,53546.61638688
2023-06-02,18:37:43.000,153,11001629,14765,0,1685731062,13079.765420039992,126.05458653000096,53546.66529672
2023-06-02,18:37:44.000,153,11001634,14885,0,1685731063,13079.826046829992,126.09688131000439,53546.64433536
2023-06-02,18:37:45.000,153,11001623,14605,0,1685731064,13079.812574210002,126.07573391999904,53546.57446416001
2023-06-02,18:37:46.000,153,11001668,14685,0,1685731065,13079.886673619993,126.06868478999968,53546.63734824
2023-06-02,18:37:47.000,153,11001657,14965,0,1685731066,13079.832783140002,126.16032347999862,53546.57446416001
2023-06-02,18:37:48.000,153,11001695,14525,0,1685731067,13079.812574210002,126.13212696000119,53546.609399760004
2023-06-02,18:37:49.000,153,11001685,14805,0,1685731068,13079.832783140002,126.13917609000055,53546.679270960005
2023-06-02,18:37:50.000,153,11001616,14765,0,1685731069,13079.846255759992,126.13212696000119,53546.679270960005
2023-06-02,18:37:51.000,153,11001674,14685,0,1685731070,13079.778892659997,126.12507783000183,53546.66529672
2023-06-02,18:37:52.000,153,11001594,14885,0,1685731071,13079.799101589997,126.06868478999968,53546.777090640004
2023-06-02,18:37:53.000,153,11001617,14765,0,1685731072,13079.785628969992,126.07573391999904,53546.7631164
2023-06-02,18:37:54.000,153,11001639,14805,0,1685731073,13079.698056939997,126.06163566000032,53546.71420656
2023-06-02,18:37:55.000,153,11001635,14725,0,1685731074,13079.691320630001,126.04048827000224,53546.81202624
2023-06-02,18:37:56.000,153,11001639,14805,0,1685731075,13079.610484910001,125.96999697000138,53546.777090640004
2023-06-02,18:37:57.000,153,11001698,14965,0,1685731076,13079.536385499996,125.9488495800033,53546.72119368001
2023-06-02,18:37:58.000,153,11001628,14885,0,1685731077,13079.475758709996,125.89950567000051,53546.81202624
2023-06-02,18:37:59.000,153,11001642,15045,0,1685731078,13079.42860454,125.88540741000179,53546.749142160006
2023-06-02,18:38:00.000,153,11001651,14605,0,1685731079,13079.394922989995,125.80786698000156,53546.86093608
2023-06-02,18:38:01.000,153,11001645,14725,0,1685731080,13079.30735096,125.7373756800007,53546.846961840005
2023-06-02,18:38:02.000,153,11001632,14885,0,1685731081,13079.22651524,125.70917916000326,53546.88189744
2023-06-02,18:38:03.000,153,11001671,14845,0,1685731082,13079.11873427999,125.63868786000239,53546.88888456001
2023-06-02,18:38:04.000,153,11001638,14725,0,1685731083,13079.085052729999,125.5259017799981,53546.80503912
2023-06-02,18:38:05.000,153,11001651,14725,0,1685731084,13079.004217009999,125.4554104800045,53546.74215504001
2023-06-02,18:38:06.000,153,11001609,14765,0,1685731085,13078.876227119988,125.40606657000171,53546.72119368001
2023-06-02,18:38:07.000,153,11001680,14885,0,1685731086,13078.822336639998,125.31442788000277,53546.77010352001
2023-06-02,18:38:08.000,153,11001618,14805,0,1685731087,13078.835809259988,125.25098571000126,53546.8329876
2023-06-02,18:38:09.000,153,11001659,14965,0,1685731088,13078.728028299993,125.13819963000424,53546.777090640004
2023-06-02,18:38:10.000,153,11001690,14845,0,1685731089,13078.633719960002,125.04656093999802,53546.7631164
2023-06-02,18:38:11.000,153,11001594,14885,0,1685731090,13078.498993759997,124.98311877000378,53546.65132248001
2023-06-02,18:38:12.000,153,11001651,14885,0,1685731091,13078.458575899997,124.90557834000356,53546.679270960005
2023-06-02,18:38:13.000,153,11001685,14685,0,1685731092,13078.323849699991,124.8844309499982,53546.60241264001
2023-06-02,18:38:14.000,153,11001626,14525,0,1685731093,13078.384476489991,124.77164487000118,53546.67228384001
2023-06-02,18:38:15.000,153,11001647,14725,0,1685731094,13078.317113389996,124.71525182999903,53546.72119368001
2023-06-02,18:38:16.000,153,11001628,14925,0,1685731095,13078.22954136,124.65885879000416,53546.62337400001
2023-06-02,18:38:17.000,153,11001662,14925,0,1685731096,13078.175650879995,124.5883674900033,53546.60241264001
2023-06-02,18:38:18.000,153,11001679,14805,0,1685731097,13078.22954136,124.54607270999986,53546.6583096
2023-06-02,18:38:19.000,153,11001678,14725,0,1685731098,13078.12849671,124.57426923000457,53546.5884384
2023-06-02,18:38:20.000,153,11001640,14325,0,1685731099,13078.12849671,124.51082706000307,53546.57446416001
2023-06-02,18:38:21.000,153,11001673,14925,0,1685731100,13078.175650879995,124.475581409999,53546.560489920004
2023-06-02,18:38:22.000,153,11001651,14645,0,1685731101,13078.216068739996,124.4403357600022,53546.560489920004
2023-06-02,18:38:23.000,153,11001630,14605,0,1685731102,13078.22280504999,124.46853227999964,53546.59542552
2023-06-02,18:38:24.000,153,11001636,14805,0,1685731103,13078.236277669996,124.41213924000476,53546.49061872
2023-06-02,18:38:25.000,153,11001668,14805,0,1685731104,13078.357531249996,124.38394272000005,53546.60241264001
2023-06-02,18:38:26.000,153,11001628,14445,0,1685731105,13078.431630660001,124.39804097999877,53546.581451280006
2023-06-02,18:38:27.000,153,11001640,14565,0,1685731106,13078.451839590001,124.37689359000069,53546.50459296001
2023-06-02,18:38:28.000,153,11001615,14965,0,1685731107,13078.546147929992,124.43328663000284,53546.511580080005
2023-06-02,18:38:29.000,153,11001654,14885,0,1685731108,13078.559620549997,124.45443402000092,53546.448696
2023-06-02,18:38:30.000,153,11001644,14685,0,1685731109,13078.640456269997,124.46853227999964,53546.49760584
2023-06-02,18:38:31.000,153,11001620,14725,0,1685731110,13078.829072949993,124.50377793000371,53546.57446416001
2023-06-02,18:38:32.000,153,11001667,14765,0,1685731111,13078.903172359998,124.50377793000371,53546.50459296001
2023-06-02,18:38:33.000,153,11001659,14925,0,1685731112,13078.990744389994,124.5883674900033,53546.49061872
2023-06-02,18:38:34.000,153,11001682,14685,0,1685731113,13079.11873427999,124.61656401000073,53546.5185672
2023-06-02,18:38:35.000,153,11001654,14525,0,1685731114,13079.213042619995,124.69410444000096,53546.45568312001
2023-06-02,18:38:36.000,153,11001669,14645,0,1685731115,13079.314087269995,124.70820269999967,53546.511580080005
2023-06-02,18:38:37.000,153,11001627,14805,0,1685731116,13079.40839561,124.81393965000461,53546.49760584
2023-06-02,18:38:38.000,153,11001642,14765,0,1685731117,13079.52964919,124.83508704000269,53546.46965736
2023-06-02,18:38:39.000,153,11001618,14885,0,1685731118,13079.556594429996,124.90557834000356,53546.40677328001
2023-06-02,18:38:40.000,153,11001630,14845,0,1685731119,13079.718265869997,124.95492224999907,53546.43472176001
2023-06-02,18:38:41.000,153,11001641,14845,0,1685731120,13079.846255759992,125.02541354999994,53546.53952856
2023-06-02,18:38:42.000,153,11001666,14685,0,1685731121,13079.980981959998,125.07475746000273,53546.511580080005
2023-06-02,18:38:43.000,153,11001641,14805,0,1685731122,13080.061817679998,125.1452487600036,53546.5884384
2023-06-02,18:38:44.000,153,11001604,14965,0,1685731123,13080.169598639994,125.21574006000446,53546.60241264001
2023-06-02,18:38:45.000,153,11001604,14525,0,1685731124,13080.223489119999,125.23688745000254,53546.61638688
2023-06-02,18:38:46.000,153,11001717,14685,0,1685731125,13080.31779745999,125.29328049000469,53546.56747704
2023-06-02,18:38:47.000,153,11001649,14725,0,1685731126,13080.38516056,125.3426244000002,53546.6583096
2023-06-02,18:38:48.000,153,11001667,14645,0,1685731127,13080.54009568999,125.36377178999828,53546.72119368001
2023-06-02,18:38:49.000,153,11001686,14725,0,1685731128,13080.573777239995,125.44131221999851,53546.78407776
2023-06-02,18:38:50.000,153,11001597,14805,0,1685731129,13080.62093140999,125.46950874000322,53546.777090640004
2023-06-02,18:38:51.000,153,11001669,14685,0,1685731130,13080.64787665,125.47655787000258,53546.846961840005
2023-06-02,18:38:52.000,153,11001587,14885,0,1685731131,13080.701767129991,125.54000004000409,53546.82600048
2023-06-02,18:38:53.000,153,11001627,14965,0,1685731132,13080.654612959996,125.5259017799981,53546.798052000006
2023-06-02,18:38:54.000,153,11001635,15045,0,1685731133,13080.68829451,125.5893439499996,53546.846961840005
2023-06-02,18:38:55.000,153,11001636,14725,0,1685731134,13080.72871237,125.56819656000152,53546.98670424001
2023-06-02,18:38:56.000,153,11001647,14765,0,1685731135,13080.695030819996,125.56114743000217,53546.95875576001
2023-06-02,18:38:57.000,153,11001654,14965,0,1685731136,13080.70850344,125.5893439499996,53547.063562560004
2023-06-02,18:38:58.000,153,11001644,14685,0,1685731137,13080.674821889996,125.5540983000028,53547.063562560004
2023-06-02,18:38:59.000,153,11001647,14725,0,1685731138,13080.58051354999,125.51885264999873,53546.97273
2023-06-02,18:39:00.000,153,11001648,14765,0,1685731139,13080.56704093,125.48360700000194,53547.084523920006
2023-06-02,18:39:01.000,153,11001643,14925,0,1685731140,13080.54009568999,125.47655787000258,53547.133433760006
2023-06-02,18:39:02.000,153,11001634,14765,0,1685731141,13080.48620521,125.42721395999979,53547.182343600005
2023-06-02,18:39:03.000,153,11001657,14845,0,1685731142,13080.432314729995,125.43426308999915,53547.16836936
2023-06-02,18:39:04.000,153,11001660,14765,0,1685731143,13080.41884210999,125.35672265999892,53547.16836936
2023-06-02,18:39:05.000,153,11001610,14605,0,1685731144,13080.32453377,125.35672265999892,53547.21029208
2023-06-02,18:39:06.000,153,11001683,14925,0,1685731145,13080.196543879989,125.30737875000341,53547.10548528001
2023-06-02,18:39:07.000,153,11001673,14885,0,1685731146,13080.048345059993,125.23688745000254,53547.0426012
2023-06-02,18:39:08.000,153,11001672,14765,0,1685731147,13079.980981959998,125.21574006000446,53547.07054968
2023-06-02,18:39:09.000,153,11001669,14765,0,1685731148,13079.906882549993,125.08885572000145,53547.19631784
2023-06-02,18:39:10.000,153,11001649,14805,0,1685731149,13079.765420039992,125.0959048500008,53547.14042088
2023-06-02,18:39:11.000,153,11001626,14645,0,1685731150,13079.644166459992,125.0324626799993,53547.15439512001
2023-06-02,18:39:12.000,153,11001616,14765,0,1685731151,13079.623957529991,124.96197137999843,53547.21029208
2023-06-02,18:39:13.000,153,11001702,14725,0,1685731152,13079.4690224,125.00426616000186,53547.19631784
2023-06-02,18:39:14.000,153,11001673,14965,0,1685731153,13079.334296199995,124.8985292100042,53547.09151104
2023-06-02,18:39:15.000,153,11001697,14565,0,1685731154,13079.253460479995,124.8844309499982,53547.10548528001
2023-06-02,18:39:16.000,153,11001649,14685,0,1685731155,13079.172624759995,124.77869400000054,53547.112472400004
2023-06-02,18:39:17.000,153,11001685,14765,0,1685731156,13079.03789855999,124.7857431299999,53547.07753680001
2023-06-02,18:39:18.000,153,11001624,14845,0,1685731157,13078.977271769989,124.66590792000352,53547.133433760006
2023-06-02,18:39:19.000,153,11001618,14805,0,1685731158,13078.876227119988,124.65885879000416,53547.133433760006
2023-06-02,18:39:20.000,153,11001675,14805,0,1685731159,13078.795391399988,124.59541662000265,53547.07054968
2023-06-02,18:39:21.000,153,11001611,14605,0,1685731160,13078.707819369993,124.56017096999858,53546.99369136
2023-06-02,18:39:22.000,153,11001629,14565,0,1685731161,13078.674137820002,124.49672880000435,53547.03561408001
2023-06-02,18:39:23.000,153,11001639,14685,0,1685731162,13078.579829479997,124.43328663000284,53546.95875576001
2023-06-02,18:39:24.000,153,11001674,14685,0,1685731163,13078.505730069992,124.44738489000156,53546.93779440001
2023-06-02,18:39:25.000,153,11001651,14845,0,1685731164,13078.566356859992,124.41213924000476,53547.07753680001
2023-06-02,18:39:26.000,153,11001662,14805,0,1685731165,13078.472048520001,124.35574620000261,53546.97273
2023-06-02,18:39:27.000,153,11001661,14805,0,1685731166,13078.472048520001,124.33459881000454,53547.014652720005
2023-06-02,18:39:28.000,153,11001662,14565,0,1685731167,13078.512466380002,124.2923040300011,53547.0426012
2023-06-02,18:39:29.000,153,11001656,14885,0,1685731168,13078.505730069992,124.30640228999982,53547.03561408001
2023-06-02,18:39:30.000,153,11001650,14645,0,1685731169,13078.552884240002,124.29935316000046,53547.04958832
2023-06-02,18:39:31.000,153,11001637,14805,0,1685731170,13078.519202689997,124.27820577000239,53547.00766560001
2023-06-02,18:39:32.000,153,11001639,14765,0,1685731171,13078.532675310002,124.31345141999918,53546.93779440001
2023-06-02,18:39:33.000,153,11001651,14885,0,1685731172,13078.532675310002,124.29935316000046,53546.88888456001
2023-06-02,18:39:34.000,153,11001614,14685,0,1685731173,13078.525938999992,124.2923040300011,53546.86792320001
2023-06-02,18:39:35.000,153,11001669,14805,0,1685731174,13078.620247339997,124.28525490000175,53546.93080728
2023-06-02,18:39:36.000,153,11001658,14525,0,1685731175,13078.728028299993,124.31345141999918,53546.965742880006
2023-06-02,18:39:37.000,153,11001618,14885,0,1685731176,13078.734764610002,124.3275496799979,53546.944781520004
2023-06-02,18:39:38.000,153,11001662,14685,0,1685731177,13078.808864019993,124.3416479400039,53546.90984592001
2023-06-02,18:39:39.000,153,11001656,14765,0,1685731178,13078.835809259988,124.39804097999877,53546.81901336001
2023-06-02,18:39:40.000,153,11001632,14485,0,1685731179,13078.950326529994,124.41213924000476,53546.83997472001
2023-06-02,18:39:41.000,153,11001629,14525,0,1685731180,13078.984008079999,124.44738489000156,53546.81202624
2023-06-02,18:39:42.000,153,11001627,14565,0,1685731181,13079.111997969994,124.48967966999771,53546.916833040006
2023-06-02,18:39:43.000,153,11001607,14885,0,1685731182,13079.17936106999,124.49672880000435,53546.85394896
2023-06-02,18:39:44.000,153,11001657,14805,0,1685731183,13079.30735096,124.5390235800005,53546.895871680004
2023-06-02,18:39:45.000,153,11001607,14485,0,1685731184,13079.42860454,124.56722009999794,53546.95875576001
2023-06-02,18:39:46.000,153,11001684,14805,0,1685731185,13079.516176569996,124.61656401000073,53547.00766560001
2023-06-02,18:39:47.000,153,11001662,14365,0,1685731186,13079.576803359996,124.6870553100016,53546.95875576001
2023-06-02,18:39:48.000,153,11001657,14885,0,1685731187,13079.630693840001,124.7504974800031,53546.95875576001
2023-06-02,18:39:49.000,153,11001674,14645,0,1685731188,13079.718265869997,124.77869400000054,53546.93080728
2023-06-02,18:39:50.000,153,11001629,14725,0,1685731189,13079.893409930002,124.80689051999798,53546.965742880006
2023-06-02,18:39:51.000,153,11001634,14365,0,1685731190,13079.933827790002,124.87033268999949,53546.90984592001
2023-06-02,18:39:52.000,153,11001645,14765,0,1685731191,13080.115708159989,124.92672573000164,53546.95875576001
2023-06-02,18:39:53.000,153,11001650,15005,0,1685731192,13080.210016499994,124.95492224999907,53546.93080728
2023-06-02,18:39:54.000,153,11001650,14845,0,1685731193,13080.216752809989,124.9972170300025,53546.87491032
2023-06-02,18:39:55.000,153,11001646,14565,0,1685731194,13080.29758852999,125.04656093999802,53546.95875576001
2023-06-02,18:39:56.000,153,11001642,14725,0,1685731195,13080.38516056,125.12410136999824,53546.97273
2023-06-02,18:39:57.000,153,11001653,14765,0,1685731196,13080.43905103999,125.12410136999824,53547.02163984
2023-06-02,18:39:58.000,153,11001618,14685,0,1685731197,13080.46599628,125.22278919000382,53547.014652720005
2023-06-02,18:39:59.000,153,11001652,14885,0,1685731198,13080.48620521,125.20869092999783,53547.00067848
2023-06-02,18:40:00.000,153,11001652,14845,0,1685731199,13080.56030461999,125.23688745000254,53547.0426012
2023-06-02,18:40:01.000,153,11001629,14445,0,1685731200,13080.58724986,125.26508396999998,53547.10548528001
2023-06-02,18:40:02.000,153,11001643,14685,0,1685731201,13080.634404029995,125.26508396999998,53547.133433760006
2023-06-02,18:40:03.000,153,11001642,14845,0,1685731202,13080.56030461999,125.25098571000126,53547.18933072
2023-06-02,18:40:04.000,153,11001650,14765,0,1685731203,13080.54009568999,125.26508396999998,53547.11945952
2023-06-02,18:40:05.000,153,11001670,15005,0,1685731204,13080.492941519995,125.26508396999998,53547.21029208
2023-06-02,18:40:06.000,153,11001616,15165,0,1685731205,13080.43905103999,125.28623135999806,53547.15439512001
2023-06-02,18:40:07.000,153,11001602,14565,0,1685731206,13080.38516056,125.25098571000126,53547.15439512001
2023-06-02,18:40:08.000,153,11001637,14925,0,1685731207,13080.39863317999,125.22983832000318,53547.16138224
2023-06-02,18:40:09.000,153,11001614,14845,0,1685731208,13080.38516056,125.20869092999783,53547.2871504
2023-06-02,18:40:10.000,153,11001658,14845,0,1685731209,13080.31779745999,125.18754353999975,53547.25920192
2023-06-02,18:40:11.000,153,11001644,14525,0,1685731210,13080.162862329998,125.15934702000231,53547.21029208
2023-06-02,18:40:12.000,153,11001631,14725,0,1685731211,13080.129180779993,125.10295398000017,53547.25920192
2023-06-02,18:40:13.000,153,11001614,14765,0,1685731212,13080.014663509988,125.0959048500008,53547.16138224
2023-06-02,18:40:14.000,153,11001642,14805,0,1685731213,13079.947300409993,125.08180659000209,53547.10548528001
2023-06-02,18:40:15.000,153,11001607,14645,0,1685731214,13079.927091479993,125.00426616000186,53547.22426632001
2023-06-02,18:40:16.000,153,11001644,14725,0,1685731215,13079.832783140002,124.96197137999843,53547.23824056
2023-06-02,18:40:17.000,153,11001656,14645,0,1685731216,13079.772156350002,124.933774860001,53547.30811176
2023-06-02,18:40:18.000,153,11001638,14725,0,1685731217,13079.718265869997,124.91262747000292,53547.23824056
2023-06-02,18:40:19.000,153,11001660,14685,0,1685731218,13079.597012289996,124.8844309499982,53547.147408
2023-06-02,18:40:20.000,153,11001638,14765,0,1685731219,13079.590275980001,124.84213617000205,53547.231253440004
2023-06-02,18:40:21.000,153,11001647,14925,0,1685731220,13079.522912879991,124.79279225999926,53547.24522768001
2023-06-02,18:40:22.000,153,11001641,14525,0,1685731221,13079.36124143999,124.76459574000182,53547.19631784
2023-06-02,18:40:23.000,153,11001610,14805,0,1685731222,13079.34776882,124.7504974800031,53547.24522768001
2023-06-02,18:40:24.000,153,11001659,14845,0,1685731223,13079.30061464999,124.68000618000224,53547.24522768001
2023-06-02,18:40:25.000,153,11001646,14885,0,1685731224,13079.30735096,124.68000618000224,53547.252214800006
2023-06-02,18:40:26.000,153,11001621,14845,0,1685731225,13079.13894320999,124.65885879000416,53547.231253440004
2023-06-02,18:40:27.000,153,11001663,14685,0,1685731226,13079.07831641999,124.6377113999988,53547.26618904
2023-06-02,18:40:28.000,153,11001612,15005,0,1685731227,13079.071580109994,124.64476052999817,53547.24522768001
2023-06-02,18:40:29.000,153,11001633,14685,0,1685731228,13079.031162249994,124.63066226999945,53547.19631784
2023-06-02,18:40:30.000,153,11001706,14765,0,1685731229,13078.930117599994,124.64476052999817,53547.16836936
2023-06-02,18:40:31.000,153,11001648,14965,0,1685731230,13078.977271769989,124.6377113999988,53547.19631784
2023-06-02,18:40:32.000,153,11001640,14685,0,1685731231,13078.963799149999,124.62361314000009,53547.252214800006
2023-06-02,18:40:33.000,153,11001652,14605,0,1685731232,13078.856018189988,124.6518096600048,53547.182343600005
2023-06-02,18:40:34.000,153,11001606,14725,0,1685731233,13078.876227119988,124.6518096600048,53547.26618904
2023-06-02,18:40:35.000,153,11001689,14525,0,1685731234,13078.856018189988,124.64476052999817,53547.27317616001
2023-06-02,18:40:36.000,153,11001621,14685,0,1685731235,13078.768446159993,124.6870553100016,53547.16138224
2023-06-02,18:40:37.000,153,11001633,15125,0,1685731236,13078.835809259988,124.66590792000352,53547.24522768001
2023-06-02,18:40:38.000,153,11001609,14765,0,1685731237,13078.869490809993,124.6518096600048,53547.27317616001
2023-06-02,18:40:39.000,153,11001651,14725,0,1685731238,13078.856018189988,124.67295705000288,53547.32208600001
2023-06-02,18:40:40.000,153,11001589,14765,0,1685731239,13078.829072949993,124.67295705000288,53547.20330496001
2023-06-02,18:40:41.000,153,11001670,14685,0,1685731240,13078.808864019993,124.6518096600048,53547.17535648001
2023-06-02,18:40:42.000,153,11001631,14805,0,1685731241,13078.849281879993,124.66590792000352,53547.21029208
2023-06-02,18:40:43.000,153,11001661,15045,0,1685731242,13078.856018189988,124.67295705000288,53547.15439512001
2023-06-02,18:40:44.000,153,11001616,14725,0,1685731243,13078.815600329988,124.66590792000352,53547.084523920006
2023-06-02,18:40:45.000,153,11001596,14725,0,1685731244,13078.788655089993,124.70820269999967,53547.00067848
2023-06-02,18:40:46.000,153,11001676,14765,0,1685731245,13078.829072949993,124.71525182999903,53547.09849816
2023-06-02,18:40:47.000,153,11001675,14885,0,1685731246,13078.842545569998,124.71525182999903,53547.05657544001
2023-06-02,18:40:48.000,153,11001596,14805,0,1685731247,13078.802127709998,124.72935008999775,53547.014652720005
2023-06-02,18:40:49.000,153,11001653,15085,0,1685731248,13078.876227119988,124.7504974800031,53547.07753680001
2023-06-02,18:40:50.000,153,11001612,14805,0,1685731249,13078.849281879993,124.77869400000054,53547.084523920006
2023-06-02,18:40:51.000,153,11001721,14885,0,1685731250,13078.889699739993,124.7857431299999,53547.03561408001
2023-06-02,18:40:52.000,153,11001657,14725,0,1685731251,13078.903172359998,124.82803791000333,53547.03561408001
2023-06-02,18:40:53.000,153,11001657,14725,0,1685731252,13078.916644979989,124.82098878000397,53547.00067848
2023-06-02,18:40:54.000,153,11001650,14805,0,1685731253,13078.882963429998,124.82098878000397,53546.965742880006
2023-06-02,18:40:55.000,153,11001616,14685,0,1685731254,13078.930117599994,124.82803791000333,53546.93080728
2023-06-02,18:40:56.000,153,11001645,14805,0,1685731255,13078.896436049989,124.87738181999885,53546.95875576001
2023-06-02,18:40:57.000,153,11001705,14845,0,1685731256,13079.031162249994,124.85623443000077,53547.084523920006
2023-06-02,18:40:58.000,153,11001688,14845,0,1685731257,13079.004217009999,124.84213617000205,53547.133433760006
2023-06-02,18:40:59.000,153,11001646,15005,0,1685731258,13078.963799149999,124.83508704000269,53547.07753680001
2023-06-02,18:41:00.000,153,11001646,14925,0,1685731259,13078.923381289998,124.87738181999885,53547.02163984
2023-06-02,18:41:01.000,153,11001648,14885,0,1685731260,13078.963799149999,124.91262747000292,53547.05657544001
2023-06-02,18:41:02.000,153,11001651,14845,0,1685731261,13079.031162249994,124.87738181999885,53547.147408
2023-06-02,18:41:03.000,153,11001696,14645,0,1685731262,13079.09852534999,124.92672573000164,53547.16138224
2023-06-02,18:41:04.000,153,11001656,14685,0,1685731263,13079.13894320999,124.94082399000035,53547.20330496001
2023-06-02,18:41:05.000,153,11001674,14685,0,1685731264,13079.192833689995,124.933774860001,53547.27317616001
2023-06-02,18:41:06.000,153,11001662,14685,0,1685731265,13079.17936106999,124.98311877000378,53547.25920192
2023-06-02,18:41:07.000,153,11001672,14685,0,1685731266,13079.24672417,125.01131529000122,53547.23824056
2023-06-02,18:41:08.000,153,11001638,14365,0,1685731267,13079.14567952,125.0324626799993,53547.2172792
2023-06-02,18:41:09.000,153,11001669,14605,0,1685731268,13079.17936106999,125.05361007000465,53547.22426632001
2023-06-02,18:41:10.000,153,11001696,14285,0,1685731269,13079.233251549995,125.07475746000273,53547.280163280004
2023-06-02,18:41:11.000,153,11001662,14245,0,1685731270,13079.30735096,125.08885572000145,53547.27317616001
2023-06-02,18:41:12.000,153,11001669,14285,0,1685731271,13079.28040571999,125.12410136999824,53547.31509888
2023-06-02,18:41:13.000,153,11001669,14165,0,1685731272,13079.24672417,125.1452487600036,53547.29413752001
2023-06-02,18:41:14.000,153,11001620,14205,0,1685731273,13079.17936106999,125.13115050000488,53547.280163280004
2023-06-02,18:41:15.000,153,11001646,14445,0,1685731274,13079.15915213999,125.16639615000167,53547.30811176
2023-06-02,18:41:16.000,153,11001666,14405,0,1685731275,13079.07831641999,125.17344528000103,53547.25920192
2023-06-02,18:41:17.000,153,11001653,14125,0,1685731276,13079.091789039994,125.18754353999975,53547.31509888
2023-06-02,18:41:18.000,153,11001656,14245,0,1685731277,13079.09852534999,125.20869092999783,53547.34304736001
2023-06-02,18:41:19.000,153,11001680,14205,0,1685731278,13079.13894320999,125.20164179999847,53547.33606024
2023-06-02,18:41:20.000,153,11001674,14245,0,1685731279,13079.044634869999,125.23688745000254,53547.280163280004
2023-06-02,18:41:21.000,153,11001671,14285,0,1685731280,13079.03789855999,125.20869092999783,53547.32208600001
2023-06-02,18:41:22.000,153,11001627,14485,0,1685731281,13079.091789039994,125.23688745000254,53547.41291856001
2023-06-02,18:41:23.000,153,11001694,14445,0,1685731282,13079.132206899994,125.20164179999847,53547.30811176
2023-06-02,18:41:24.000,153,11001633,14445,0,1685731283,13079.07831641999,125.22983832000318,53547.2172792
2023-06-02,18:41:25.000,153,11001639,14525,0,1685731284,13079.05810748999,125.2439365800019,53547.2172792
2023-06-02,18:41:26.000,153,11001667,14285,0,1685731285,13079.071580109994,125.20869092999783,53547.34304736001
2023-06-02,18:41:27.000,153,11001674,14405,0,1685731286,13079.11873427999,125.20869092999783,53547.24522768001
2023-06-02,18:41:28.000,153,11001670,14245,0,1685731287,13079.051371179994,125.21574006000446,53547.24522768001
2023-06-02,18:41:29.000,153,11001631,14365,0,1685731288,13079.14567952,125.25098571000126,53547.29413752001
2023-06-02,18:41:30.000,153,11001648,14405,0,1685731289,13079.111997969994,125.25803484000062,53547.32208600001
2023-06-02,18:41:31.000,153,11001695,13805,0,1685731290,13079.13894320999,125.25098571000126,53547.25920192
2023-06-02,18:41:32.000,153,11001662,14165,0,1685731291,13079.105261659999,125.2439365800019,53547.252214800006
2023-06-02,18:41:33.000,153,11001662,14085,0,1685731292,13079.031162249994,125.2439365800019,53547.182343600005
2023-06-02,18:41:34.000,153,11001659,14365,0,1685731293,13078.990744389994,125.23688745000254,53547.20330496001
2023-06-02,18:41:35.000,153,11001654,14165,0,1685731294,13079.091789039994,125.2439365800019,53547.24522768001
2023-06-02,18:41:36.000,153,11001633,14165,0,1685731295,13079.14567952,125.20869092999783,53547.33606024
2023-06-02,18:41:37.000,153,11001647,14005,0,1685731296,13079.15915213999,125.18754353999975,53547.2871504
2023-06-02,18:41:38.000,153,11001665,14245,0,1685731297,13079.152415829994,125.15934702000231,53547.27317616001
2023-06-02,18:41:39.000,153,11001668,14565,0,1685731298,13079.20630631,125.15934702000231,53547.2871504
2023-06-02,18:41:40.000,153,11001635,14285,0,1685731299,13079.24672417,125.12410136999824,53547.30811176
2023-06-02,18:41:41.000,153,11001653,14565,0,1685731300,13079.21977892999,125.13115050000488,53547.20330496001
2023-06-02,18:41:42.000,153,11001666,14205,0,1685731301,13079.314087269995,125.11705223999888,53547.350034480005
2023-06-02,18:41:43.000,153,11001658,14245,0,1685731302,13079.30061464999,125.13115050000488,53547.2172792
2023-06-02,18:41:44.000,153,11001681,14045,0,1685731303,13079.273669409995,125.1452487600036,53547.09849816
2023-06-02,18:41:45.000,153,11001682,14405,0,1685731304,13079.32755989,125.10295398000017,53547.17535648001
2023-06-02,18:41:46.000,153,11001669,14325,0,1685731305,13079.556594429996,125.10295398000017,53547.3570216
2023-06-02,18:41:47.000,153,11001692,14605,0,1685731306,13079.644166459992,125.10295398000017,53547.301124640006
2023-06-02,18:41:48.000,153,11001649,14565,0,1685731307,13079.671111700001,125.10295398000017,53547.31509888
2023-06-02,18:41:49.000,153,11001688,14405,0,1685731308,13079.684584319992,125.13115050000488,53547.29413752001
2023-06-02,18:41:50.000,153,11001643,14325,0,1685731309,13079.812574210002,125.16639615000167,53547.3570216
2023-06-02,18:41:51.000,153,11001679,14285,0,1685731310,13079.920355169997,125.19459266999911,53547.398944320004
2023-06-02,18:41:52.000,153,11001660,14405,0,1685731311,13079.987718269993,125.18754353999975,53547.31509888
2023-06-02,18:41:53.000,153,11001609,13965,0,1685731312,13080.082026609998,125.18049441000039,53547.36400872
2023-06-02,18:41:54.000,153,11001668,14445,0,1685731313,13080.061817679998,125.18754353999975,53547.26618904
2023-06-02,18:41:55.000,153,11001706,14565,0,1685731314,13080.135917089989,125.21574006000446,53547.350034480005
2023-06-02,18:41:56.000,153,11001657,14125,0,1685731315,13080.196543879989,125.22278919000382,53547.32907312
2023-06-02,18:41:57.000,153,11001692,14565,0,1685731316,13080.196543879989,125.22278919000382,53547.280163280004
2023-06-02,18:41:58.000,153,11001624,14205,0,1685731317,13080.25717066999,125.28623135999806,53547.3570216
2023-06-02,18:41:59.000,153,11001670,13965,0,1685731318,13080.29758852999,125.25098571000126,53547.4268928
2023-06-02,18:42:00.000,153,11001677,14445,0,1685731319,13080.29758852999,125.26508396999998,53547.41291856001
2023-06-02,18:42:01.000,153,11001654,14205,0,1685731320,13080.3447427,125.2791822299987,53547.43387992
2023-06-02,18:42:02.000,153,11001675,14085,0,1685731321,13080.33800638999,125.25803484000062,53547.45484128
2023-06-02,18:42:03.000,153,11001682,14205,0,1685731322,13080.29758852999,125.27213309999934,53547.36400872
2023-06-02,18:42:04.000,153,11001630,14325,0,1685731323,13080.29758852999,125.25098571000126,53547.398944320004
2023-06-02,18:42:05.000,153,11001614,14205,0,1685731324,13080.27737959999,125.2791822299987,53547.3570216
2023-06-02,18:42:06.000,153,11001682,14085,0,1685731325,13080.250434359994,125.22278919000382,53547.48278976
2023-06-02,18:42:07.000,153,11001685,14445,0,1685731326,13080.243698049999,125.19459266999911,53547.517725360005
2023-06-02,18:42:08.000,153,11001636,13805,0,1685731327,13080.216752809989,125.23688745000254,53547.45484128
2023-06-02,18:42:09.000,153,11001675,14325,0,1685731328,13080.203280189999,125.16639615000167,53547.46182840001
2023-06-02,18:42:10.000,153,11001647,14365,0,1685731329,13080.129180779993,125.12410136999824,53547.4268928
2023-06-02,18:42:11.000,153,11001646,14165,0,1685731330,13080.075290299988,125.10295398000017,53547.40593144
2023-06-02,18:42:12.000,153,11001616,14045,0,1685731331,13080.034872439988,125.05361007000465,53547.447854160004
2023-06-02,18:42:13.000,153,11001644,14285,0,1685731332,13079.927091479993,125.05361007000465,53547.37798296
2023-06-02,18:42:14.000,153,11001648,14165,0,1685731333,13079.866464689992,125.00426616000186,53547.44086704001
2023-06-02,18:42:15.000,153,11001626,14005,0,1685731334,13079.832783140002,124.99016790000314,53547.45484128
2023-06-02,18:42:16.000,153,11001613,14045,0,1685731335,13079.758683729997,124.8985292100042,53547.46182840001
2023-06-02,18:42:17.000,153,11001678,14045,0,1685731336,13079.684584319992,124.87033268999949,53547.45484128
2023-06-02,18:42:18.000,153,11001690,13925,0,1685731337,13079.623957529991,124.86328356000013,53547.43387992
2023-06-02,18:42:19.000,153,11001668,14125,0,1685731338,13079.502703949991,124.82098878000397,53547.4268928
2023-06-02,18:42:20.000,153,11001649,14205,0,1685731339,13079.48249501999,124.77164487000118,53547.43387992
2023-06-02,18:42:21.000,153,11001677,14005,0,1685731340,13079.38818668,124.77869400000054,53547.44086704001
2023-06-02,18:42:22.000,153,11001659,14125,0,1685731341,13079.34103250999,124.72935008999775,53547.48977688001
2023-06-02,18:42:23.000,153,11001615,14165,0,1685731342,13079.253460479995,124.70820269999967,53547.350034480005
2023-06-02,18:42:24.000,153,11001631,14405,0,1685731343,13079.13894320999,124.67295705000288,53547.34304736001
2023-06-02,18:42:25.000,153,11001611,14405,0,1685731344,13079.192833689995,124.64476052999817,53547.43387992
2023-06-02,18:42:26.000,153,11001642,14205,0,1685731345,13079.13894320999,124.63066226999945,53547.40593144
2023-06-02,18:42:27.000,153,11001634,14045,0,1685731346,13079.071580109994,124.62361314000009,53547.34304736001
2023-06-02,18:42:28.000,153,11001646,14365,0,1685731347,13079.03789855999,124.5883674900033,53547.41291856001
2023-06-02,18:42:29.000,153,11001654,14205,0,1685731348,13078.963799149999,124.64476052999817,53547.34304736001
2023-06-02,18:42:30.000,153,11001634,14325,0,1685731349,13078.950326529994,124.60951488000137,53547.34304736001
2023-06-02,18:42:31.000,153,11001654,14405,0,1685731350,13079.05810748999,124.60951488000137,53547.43387992
2023-06-02,18:42:32.000,153,11001658,14205,0,1685731351,13079.091789039994,124.6377113999988,53547.44086704001
2023-06-02,18:42:33.000,153,11001606,14525,0,1685731352,13079.064843799999,124.65885879000416,53547.46182840001
2023-06-02,18:42:34.000,153,11001623,14365,0,1685731353,13079.09852534999,124.65885879000416,53547.496764
2023-06-02,18:42:35.000,153,11001615,14405,0,1685731354,13079.09852534999,124.70820269999967,53547.44086704001
2023-06-02,18:42:36.000,153,11001620,14245,0,1685731355,13079.07831641999,124.70115357000032,53547.33606024
2023-06-02,18:42:37.000,153,11001619,14805,0,1685731356,13079.152415829994,124.7504974800031,53547.36400872
2023-06-02,18:42:38.000,153,11001624,14445,0,1685731357,13079.19956999999,124.71525182999903,53547.36400872
2023-06-02,18:42:39.000,153,11001648,14005,0,1685731358,13079.26019678999,124.77869400000054,53547.3570216
2023-06-02,18:42:40.000,153,11001667,14125,0,1685731359,13079.30061464999,124.83508704000269,53547.3570216
2023-06-02,18:42:41.000,153,11001638,14325,0,1685731360,13079.314087269995,124.87738181999885,53547.33606024
2023-06-02,18:42:42.000,153,11001660,14125,0,1685731361,13079.435340849996,124.90557834000356,53547.4268928
2023-06-02,18:42:43.000,153,11001661,14325,0,1685731362,13079.48249501999,124.95492224999907,53547.37798296
2023-06-02,18:42:44.000,153,11001632,14245,0,1685731363,13079.475758709996,124.99016790000314,53547.34304736001
2023-06-02,18:42:45.000,153,11001616,14165,0,1685731364,13079.48923133,125.06065920000401,53547.33606024
2023-06-02,18:42:46.000,153,11001683,14165,0,1685731365,13079.597012289996,125.04656093999802,53547.350034480005
2023-06-02,18:42:47.000,153,11001673,14445,0,1685731366,13079.671111700001,125.13115050000488,53547.447854160004
2023-06-02,18:42:48.000,153,11001661,14125,0,1685731367,13079.704793249992,125.16639615000167,53547.46182840001
2023-06-02,18:42:49.000,153,11001677,14365,0,1685731368,13079.778892659997,125.17344528000103,53547.48977688001
2023-06-02,18:42:50.000,153,11001704,14485,0,1685731369,13079.772156350002,125.22278919000382,53547.37798296
2023-06-02,18:42:51.000,153,11001654,14485,0,1685731370,13079.839519449997,125.25803484000062,53547.2871504
2023-06-02,18:42:52.000,153,11001658,14645,0,1685731371,13079.879937309997,125.2439365800019,53547.2871504
2023-06-02,18:42:53.000,153,11001641,14285,0,1685731372,13079.812574210002,125.31442788000277,53547.23824056
2023-06-02,18:42:54.000,153,11001653,14405,0,1685731373,13079.852992070002,125.29328049000469,53547.252214800006
2023-06-02,18:42:55.000,153,11001647,14045,0,1685731374,13079.940564099998,125.33557527000085,53547.3570216
2023-06-02,18:42:56.000,153,11001640,14205,0,1685731375,13079.987718269993,125.34967352999956,53547.39195720001
2023-06-02,18:42:57.000,153,11001661,14325,0,1685731376,13079.974245650003,125.37082091999764,53547.39195720001
2023-06-02,18:42:58.000,153,11001655,14445,0,1685731377,13079.987718269993,125.38491918000364,53547.40593144
2023-06-02,18:42:59.000,153,11001640,14365,0,1685731378,13079.893409930002,125.40606657000171,53547.27317616001
2023-06-02,18:43:00.000,153,11001619,14005,0,1685731379,13079.974245650003,125.40606657000171,53547.280163280004
2023-06-02,18:43:01.000,153,11001638,14405,0,1685731380,13079.960773029998,125.38491918000364,53547.280163280004
2023-06-02,18:43:02.000,153,11001633,14045,0,1685731381,13079.960773029998,125.37787005000428,53547.32208600001
2023-06-02,18:43:03.000,153,11001646,14205,0,1685731382,13079.873201000002,125.38491918000364,53547.33606024
2023-06-02,18:43:04.000,153,11001649,14325,0,1685731383,13079.852992070002,125.40606657000171,53547.252214800006
2023-06-02,18:43:05.000,153,11001641,14485,0,1685731384,13079.893409930002,125.40606657000171,53547.34304736001
2023-06-02,18:43:06.000,153,11001639,14245,0,1685731385,13079.839519449997,125.3426244000002,53547.31509888
2023-06-02,18:43:07.000,153,11001694,14485,0,1685731386,13079.745211109992,125.3426244000002,53547.32907312
2023-06-02,18:43:08.000,153,11001677,14245,0,1685731387,13079.671111700001,125.32852614000149,53547.27317616001
2023-06-02,18:43:09.000,153,11001625,14565,0,1685731388,13079.576803359996,125.30737875000341,53547.24522768001
2023-06-02,18:43:10.000,153,11001635,14285,0,1685731389,13079.603748599991,125.2791822299987,53547.32208600001
2023-06-02,18:43:11.000,153,11001649,14285,0,1685731390,13079.50944026,125.26508396999998,53547.4268928
2023-06-02,18:43:12.000,153,11001664,14045,0,1685731391,13079.4690224,125.2439365800019,53547.4268928
2023-06-02,18:43:13.000,153,11001656,14245,0,1685731392,13079.354505129995,125.25098571000126,53547.350034480005
2023-06-02,18:43:14.000,153,11001670,14485,0,1685731393,13079.23998785999,125.15934702000231,53547.36400872
2023-06-02,18:43:15.000,153,11001659,14405,0,1685731394,13079.18609738,125.18049441000039,53547.37798296
2023-06-02,18:43:16.000,153,11001636,14405,0,1685731395,13079.132206899994,125.16639615000167,53547.36400872
2023-06-02,18:43:17.000,153,11001642,14565,0,1685731396,13079.024425939999,125.1452487600036,53547.3570216
2023-06-02,18:43:18.000,153,11001653,14245,0,1685731397,13078.930117599994,125.15229789000296,53547.36400872
2023-06-02,18:43:19.000,153,11001666,14285,0,1685731398,13078.903172359998,125.1452487600036,53547.33606024
2023-06-02,18:43:20.000,153,11001660,14485,0,1685731399,13078.896436049989,125.0959048500008,53547.46182840001
2023-06-02,18:43:21.000,153,11001637,14205,0,1685731400,13078.788655089993,125.11000310999952,53547.40593144
2023-06-02,18:43:22.000,153,11001626,14485,0,1685731401,13078.748237229993,125.06065920000401,53547.37798296
2023-06-02,18:43:23.000,153,11001644,14405,0,1685731402,13078.606774719992,125.08885572000145,53547.350034480005
2023-06-02,18:43:24.000,153,11001641,14645,0,1685731403,13078.593302100002,125.01836442000058,53547.34304736001
2023-06-02,18:43:25.000,153,11001675,14085,0,1685731404,13078.519202689997,125.07475746000273,53547.36400872
2023-06-02,18:43:26.000,153,11001657,14525,0,1685731405,13078.431630660001,125.03951180999866,53547.280163280004
2023-06-02,18:43:27.000,153,11001632,14245,0,1685731406,13078.424894349992,125.03951180999866,53547.31509888
2023-06-02,18:43:28.000,153,11001656,14325,0,1685731407,13078.478784829997,124.96902050999779,53547.31509888
2023-06-02,18:43:29.000,153,11001595,14525,0,1685731408,13078.411421730001,124.9972170300025,53547.33606024
2023-06-02,18:43:30.000,153,11001680,14565,0,1685731409,13078.344058629991,124.96197137999843,53547.32208600001
2023-06-02,18:43:31.000,153,11001669,14485,0,1685731410,13078.22280504999,124.94082399000035,53547.26618904
2023-06-02,18:43:32.000,153,11001648,14365,0,1685731411,13078.283431839991,124.8985292100042,53547.32907312
2023-06-02,18:43:33.000,153,11001673,14205,0,1685731412,13078.16891457,124.94082399000035,53547.21029208
2023-06-02,18:43:34.000,153,11001674,14365,0,1685731413,13078.16217825999,124.86328356000013,53547.301124640006
2023-06-02,18:43:35.000,153,11001648,14565,0,1685731414,13078.195859809995,124.87033268999949,53547.34304736001
2023-06-02,18:43:36.000,153,11001679,14125,0,1685731415,13078.20933243,124.82803791000333,53547.350034480005
2023-06-02,18:43:37.000,153,11001647,14125,0,1685731416,13078.12849671,124.79279225999926,53547.252214800006
2023-06-02,18:43:38.000,153,11001685,14565,0,1685731417,13078.10828778,124.80689051999798,53547.23824056
2023-06-02,18:43:39.000,153,11001695,14205,0,1685731418,13078.115024089995,124.79279225999926,53547.280163280004
2023-06-02,18:43:40.000,153,11001616,14525,0,1685731419,13078.115024089995,124.7504974800031,53547.25920192
2023-06-02,18:43:41.000,153,11001661,14285,0,1685731420,13078.10828778,124.74344835000375,53547.18933072
2023-06-02,18:43:42.000,153,11001650,14045,0,1685731421,13078.12176039999,124.71525182999903,53547.15439512001
2023-06-02,18:43:43.000,153,11001653,14405,0,1685731422,13078.054397299995,124.72935008999775,53547.07054968
2023-06-02,18:43:44.000,153,11001665,13885,0,1685731423,13078.16891457,124.7504974800031,53547.12644664001
2023-06-02,18:43:45.000,153,11001639,14045,0,1685731424,13078.135233019995,124.73639922000439,53547.09151104
2023-06-02,18:43:46.000,153,11001658,14285,0,1685731425,13078.195859809995,124.67295705000288,53547.07753680001
2023-06-02,18:43:47.000,153,11001657,14405,0,1685731426,13078.14196932999,124.65885879000416,53547.014652720005
2023-06-02,18:43:48.000,153,11001686,14205,0,1685731427,13078.20933243,124.68000618000224,53547.02163984
2023-06-02,18:43:49.000,153,11001643,14485,0,1685731428,13078.22954136,124.6870553100016,53547.02862696
2023-06-02,18:43:50.000,153,11001638,13845,0,1685731429,13078.29016815,124.6870553100016,53547.02862696
2023-06-02,18:43:51.000,153,11001685,14485,0,1685731430,13078.317113389996,124.6870553100016,53546.97971712
2023-06-02,18:43:52.000,153,11001670,14605,0,1685731431,13078.438366969996,124.68000618000224,53547.09849816
2023-06-02,18:43:53.000,153,11001639,14165,0,1685731432,13078.492257450001,124.70115357000032,53547.02862696
2023-06-02,18:43:54.000,153,11001694,14285,0,1685731433,13078.458575899997,124.72230095999839,53546.97971712
2023-06-02,18:43:55.000,153,11001674,14125,0,1685731434,13078.546147929992,124.70820269999967,53547.02862696
2023-06-02,18:43:56.000,153,11001684,14125,0,1685731435,13078.626983649992,124.70115357000032,53547.00766560001
2023-06-02,18:43:57.000,153,11001616,14285,0,1685731436,13078.667401509992,124.70820269999967,53547.04958832
2023-06-02,18:43:58.000,153,11001652,14165,0,1685731437,13078.620247339997,124.72230095999839,53546.944781520004
2023-06-02,18:43:59.000,153,11001682,14245,0,1685731438,13078.694346750002,124.72230095999839,53546.95176864
2023-06-02,18:44:00.000,153,11001628,14325,0,1685731439,13078.802127709998,124.66590792000352,53546.98670424001
2023-06-02,18:44:01.000,153,11001667,14245,0,1685731440,13078.815600329988,124.66590792000352,53547.02862696
2023-06-02,18:44:02.000,153,11001637,14245,0,1685731441,13078.856018189988,124.68000618000224,53546.98670424001
2023-06-02,18:44:03.000,153,11001635,14245,0,1685731442,13078.876227119988,124.66590792000352,53546.965742880006
2023-06-02,18:44:04.000,153,11001652,14205,0,1685731443,13078.889699739993,124.67295705000288,53546.95176864
2023-06-02,18:44:05.000,153,11001663,14565,0,1685731444,13078.869490809993,124.6870553100016,53546.95176864
2023-06-02,18:44:06.000,153,11001690,14565,0,1685731445,13078.916644979989,124.64476052999817,53547.02862696
2023-06-02,18:44:07.000,153,11001647,13965,0,1685731446,13078.903172359998,124.6518096600048,53546.95875576001
2023-06-02,18:44:08.000,153,11001674,14245,0,1685731447,13078.909908669993,124.66590792000352,53546.87491032
2023-06-02,18:44:09.000,153,11001641,14245,0,1685731448,13078.930117599994,124.67295705000288,53546.944781520004
2023-06-02,18:44:10.000,153,11001662,14165,0,1685731449,13078.957062839989,124.66590792000352,53546.95875576001
2023-06-02,18:44:11.000,153,11001668,14165,0,1685731450,13078.822336639998,124.63066226999945,53546.86093608
2023-06-02,18:44:12.000,153,11001682,14485,0,1685731451,13078.903172359998,124.61656401000073,53546.88189744
2023-06-02,18:44:13.000,153,11001612,14165,0,1685731452,13078.889699739993,124.62361314000009,53546.86792320001
2023-06-02,18:44:14.000,153,11001620,14325,0,1685731453,13078.856018189988,124.61656401000073,53546.8329876
2023-06-02,18:44:15.000,153,11001676,14045,0,1685731454,13078.930117599994,124.61656401000073,53546.95875576001
2023-06-02,18:44:16.000,153,11001644,14245,0,1685731455,13078.923381289998,124.61656401000073,53546.95176864
2023-06-02,18:44:17.000,153,11001604,14125,0,1685731456,13078.936853909989,124.56722009999794,53546.97273
2023-06-02,18:44:18.000,153,11001656,14485,0,1685731457,13078.943590219998,124.56722009999794,53546.99369136
2023-06-02,18:44:19.000,153,11001597,14205,0,1685731458,13078.936853909989,124.58131836000393,53546.965742880006
2023-06-02,18:44:20.000,153,11001628,14165,0,1685731459,13078.950326529994,124.58131836000393,53546.97971712
2023-06-02,18:44:21.000,153,11001630,14085,0,1685731460,13078.889699739993,124.5883674900033,53546.88189744
2023-06-02,18:44:22.000,153,11001664,13925,0,1685731461,13078.950326529994,124.57426923000457,53546.97273
2023-06-02,18:44:23.000,153,11001660,14445,0,1685731462,13078.923381289998,124.59541662000265,53546.98670424001
2023-06-02,18:44:24.000,153,11001645,14005,0,1685731463,13078.909908669993,124.61656401000073,53547.0426012
2023-06-02,18:44:25.000,153,11001656,14285,0,1685731464,13078.923381289998,124.6377113999988,53547.07753680001
2023-06-02,18:44:26.000,153,11001612,14205,0,1685731465,13078.930117599994,124.6377113999988,53547.063562560004
2023-06-02,18:44:27.000,153,11001634,14045,0,1685731466,13078.862754499998,124.67295705000288,53547.084523920006
2023-06-02,18:44:28.000,153,11001625,14085,0,1685731467,13078.822336639998,124.70820269999967,53547.03561408001
2023-06-02,18:44:29.000,153,11001635,14205,0,1685731468,13078.788655089993,124.74344835000375,53547.05657544001
2023-06-02,18:44:30.000,153,11001658,14205,0,1685731469,13078.815600329988,124.72935008999775,53547.11945952
2023-06-02,18:44:31.000,153,11001667,14325,0,1685731470,13078.842545569998,124.77869400000054,53547.147408
2023-06-02,18:44:32.000,153,11001644,14325,0,1685731471,13078.849281879993,124.77164487000118,53547.182343600005
2023-06-02,18:44:33.000,153,11001646,14205,0,1685731472,13078.781918779998,124.82803791000333,53547.18933072
2023-06-02,18:44:34.000,153,11001646,13965,0,1685731473,13078.728028299993,124.82098878000397,53547.09151104
2023-06-02,18:44:35.000,153,11001635,14165,0,1685731474,13078.734764610002,124.85623443000077,53547.133433760006
2023-06-02,18:44:36.000,153,11001632,14205,0,1685731475,13078.748237229993,124.8844309499982,53547.14042088
2023-06-02,18:44:37.000,153,11001608,14245,0,1685731476,13078.680874129997,124.86328356000013,53547.17535648001
2023-06-02,18:44:38.000,153,11001639,14325,0,1685731477,13078.620247339997,124.933774860001,53547.05657544001
2023-06-02,18:44:39.000,153,11001662,14365,0,1685731478,13078.653928890002,124.91262747000292,53547.16138224
2023-06-02,18:44:40.000,153,11001621,14045,0,1685731479,13078.714555680002,124.96902050999779,53547.231253440004
2023-06-02,18:44:41.000,153,11001646,14085,0,1685731480,13078.680874129997,124.96902050999779,53547.18933072
2023-06-02,18:44:42.000,153,11001672,14165,0,1685731481,13078.694346750002,124.99016790000314,53547.22426632001
2023-06-02,18:44:43.000,153,11001620,14205,0,1685731482,13078.687610439993,124.94787311999971,53547.16138224
2023-06-02,18:44:44.000,153,11001649,14125,0,1685731483,13078.626983649992,124.98311877000378,53547.09849816
2023-06-02,18:44:45.000,153,11001652,14285,0,1685731484,13078.633719960002,124.94082399000035,53547.182343600005
2023-06-02,18:44:46.000,153,11001628,14245,0,1685731485,13078.674137820002,124.95492224999907,53547.2172792
2023-06-02,18:44:47.000,153,11001614,14365,0,1685731486,13078.701083059997,124.94082399000035,53547.23824056
2023-06-02,18:44:48.000,153,11001630,14205,0,1685731487,13078.660665199997,124.97606964000443,53547.16138224
2023-06-02,18:44:49.000,153,11001657,14045,0,1685731488,13078.674137820002,124.94787311999971,53547.25920192
2023-06-02,18:44:50.000,153,11001649,14045,0,1685731489,13078.761709849998,124.94787311999971,53547.24522768001
2023-06-02,18:44:51.000,153,11001678,14285,0,1685731490,13078.694346750002,124.94787311999971,53547.31509888
2023-06-02,18:44:52.000,153,11001652,14245,0,1685731491,13078.775182470003,124.933774860001,53547.37099584001
2023-06-02,18:44:53.000,153,11001667,14245,0,1685731492,13078.701083059997,124.96902050999779,53547.34304736001
2023-06-02,18:44:54.000,153,11001661,14445,0,1685731493,13078.714555680002,124.91967660000228,53547.36400872
2023-06-02,18:44:55.000,153,11001681,14205,0,1685731494,13078.694346750002,124.92672573000164,53547.36400872
2023-06-02,18:44:56.000,153,11001670,14285,0,1685731495,13078.626983649992,124.91262747000292,53547.350034480005
2023-06-02,18:44:57.000,153,11001695,14245,0,1685731496,13078.593302100002,124.92672573000164,53547.2871504
2023-06-02,18:44:58.000,153,11001647,14605,0,1685731497,13078.660665199997,124.90557834000356,53547.40593144
2023-06-02,18:44:59.000,153,11001637,14245,0,1685731498,13078.579829479997,124.90557834000356,53547.39195720001
2023-06-02,18:45:00.000,153,11001673,14125,0,1685731499,13078.566356859992,124.8985292100042,53547.37099584001
2023-06-02,18:45:01.000,153,11001690,13885,0,1685731500,13078.532675310002,124.91262747000292,53547.37798296
2023-06-02,18:45:02.000,153,11001645,14325,0,1685731501,13078.519202689997,124.8985292100042,53547.40593144
2023-06-02,18:45:03.000,153,11001646,14165,0,1685731502,13078.485521139992,124.84213617000205,53547.3570216
2023-06-02,18:45:04.000,153,11001675,14365,0,1685731503,13078.519202689997,124.79279225999926,53547.4268928
2023-06-02,18:45:05.000,153,11001608,14565,0,1685731504,13078.539411619997,124.7857431299999,53547.37099584001
2023-06-02,18:45:06.000,153,11001705,14245,0,1685731505,13078.525938999992,124.73639922000439,53547.37099584001
2023-06-02,18:45:07.000,153,11001636,14445,0,1685731506,13078.498993759997,124.72230095999839,53547.34304736001
2023-06-02,18:45:08.000,153,11001636,14245,0,1685731507,13078.465312209992,124.70115357000032,53547.301124640006
2023-06-02,18:45:09.000,153,11001641,14365,0,1685731508,13078.472048520001,124.69410444000096,53547.26618904
2023-06-02,18:45:10.000,153,11001671,14245,0,1685731509,13078.519202689997,124.67295705000288,53547.37099584001
2023-06-02,18:45:11.000,153,11001662,14285,0,1685731510,13078.566356859992,124.61656401000073,53547.419905680006
2023-06-02,18:45:12.000,153,11001639,14245,0,1685731511,13078.600038409997,124.61656401000073,53547.46182840001
2023-06-02,18:45:13.000,153,11001687,14045,0,1685731512,13078.593302100002,124.60246575000201,53547.37798296
2023-06-02,18:45:14.000,153,11001699,14405,0,1685731513,13078.546147929992,124.59541662000265,53547.301124640006
2023-06-02,18:45:15.000,153,11001656,14325,0,1685731514,13078.573093170002,124.56722009999794,53547.41291856001
2023-06-02,18:45:16.000,153,11001649,14205,0,1685731515,13078.626983649992,124.55312183999922,53547.38497008
2023-06-02,18:45:17.000,153,11001635,13885,0,1685731516,13078.546147929992,124.54607270999986,53547.29413752001
2023-06-02,18:45:18.000,153,11001626,14205,0,1685731517,13078.559620549997,124.57426923000457,53547.30811176
2023-06-02,18:45:19.000,153,11001657,14205,0,1685731518,13078.653928890002,124.56722009999794,53547.37798296
2023-06-02,18:45:20.000,153,11001669,14485,0,1685731519,13078.721291989998,124.54607270999986,53547.4268928
2023-06-02,18:45:21.000,153,11001655,14165,0,1685731520,13078.734764610002,124.53197445000114,53547.41291856001
2023-06-02,18:45:22.000,153,11001651,14045,0,1685731521,13078.808864019993,124.55312183999922,53547.41291856001
2023-06-02,18:45:23.000,153,11001660,14085,0,1685731522,13078.802127709998,124.58131836000393,53547.36400872
2023-06-02,18:45:24.000,153,11001697,14085,0,1685731523,13078.768446159993,124.60951488000137,53547.33606024
2023-06-02,18:45:25.000,153,11001639,14325,0,1685731524,13078.802127709998,124.5883674900033,53547.350034480005
2023-06-02,18:45:26.000,153,11001619,14085,0,1685731525,13078.862754499998,124.60951488000137,53547.398944320004
2023-06-02,18:45:27.000,153,11001644,14165,0,1685731526,13078.916644979989,124.62361314000009,53547.37099584001
2023-06-02,18:45:28.000,153,11001636,14285,0,1685731527,13078.970535459994,124.64476052999817,53547.48278976
2023-06-02,18:45:29.000,153,11001647,14205,0,1685731528,13078.977271769989,124.63066226999945,53547.4268928
2023-06-02,18:45:30.000,153,11001697,14565,0,1685731529,13078.943590219998,124.6518096600048,53547.419905680006
2023-06-02,18:45:31.000,153,11001685,13725,0,1685731530,13078.936853909989,124.64476052999817,53547.44086704001
2023-06-02,18:45:32.000,153,11001642,14285,0,1685731531,13078.990744389994,124.69410444000096,53547.45484128
2023-06-02,18:45:33.000,153,11001649,14405,0,1685731532,13078.916644979989,124.6870553100016,53547.37798296
2023-06-02,18:45:34.000,153,11001677,14365,0,1685731533,13078.916644979989,124.72230095999839,53547.43387992
2023-06-02,18:45:35.000,153,11001605,14245,0,1685731534,13078.943590219998,124.69410444000096,53547.52471248
2023-06-02,18:45:36.000,153,11001629,14245,0,1685731535,13078.950326529994,124.69410444000096,53547.40593144
2023-06-02,18:45:37.000,153,11001598,14485,0,1685731536,13078.936853909989,124.72230095999839,53547.447854160004
2023-06-02,18:45:38.000,153,11001680,14245,0,1685731537,13078.896436049989,124.7504974800031,53547.33606024
2023-06-02,18:45:39.000,153,11001668,14285,0,1685731538,13078.970535459994,124.75754661000246,53547.46182840001
2023-06-02,18:45:40.000,153,11001661,14565,0,1685731539,13078.950326529994,124.74344835000375,53547.4268928
2023-06-02,18:45:41.000,153,11001662,14245,0,1685731540,13079.010953319994,124.79984138999862,53547.447854160004
2023-06-02,18:45:42.000,153,11001646,14045,0,1685731541,13079.024425939999,124.81393965000461,53547.47580264
2023-06-02,18:45:43.000,153,11001622,14245,0,1685731542,13078.990744389994,124.83508704000269,53547.47580264
2023-06-02,18:45:44.000,153,11001679,14245,0,1685731543,13079.03789855999,124.86328356000013,53547.468815520006
2023-06-02,18:45:45.000,153,11001665,14205,0,1685731544,13079.051371179994,124.86328356000013,53547.55266096
2023-06-02,18:45:46.000,153,11001630,14205,0,1685731545,13079.071580109994,124.89148008000484,53547.496764
2023-06-02,18:45:47.000,153,11001666,14245,0,1685731546,13079.031162249994,124.8985292100042,53547.50375112
2023-06-02,18:45:48.000,153,11001609,14565,0,1685731547,13079.051371179994,124.89148008000484,53547.43387992
2023-06-02,18:45:49.000,153,11001643,14045,0,1685731548,13079.09852534999,124.87738181999885,53547.48977688001
2023-06-02,18:45:50.000,153,11001641,14125,0,1685731549,13079.105261659999,124.94787311999971,53547.496764
2023-06-02,18:45:51.000,153,11001683,14245,0,1685731550,13079.07831641999,124.95492224999907,53547.447854160004
2023-06-02,18:45:52.000,153,11001672,14405,0,1685731551,13079.132206899994,124.9972170300025,53547.5316996
2023-06-02,18:45:53.000,153,11001651,14205,0,1685731552,13079.152415829994,125.01836442000058,53547.53868672001
2023-06-02,18:45:54.000,153,11001675,14245,0,1685731553,13079.064843799999,125.06770833000337,53547.48977688001
2023-06-02,18:45:55.000,153,11001672,14405,0,1685731554,13079.071580109994,125.07475746000273,53547.55964808001
2023-06-02,18:45:56.000,153,11001675,14405,0,1685731555,13079.071580109994,125.08180659000209,53547.55964808001
2023-06-02,18:45:57.000,153,11001660,14245,0,1685731556,13079.064843799999,125.06770833000337,53547.58060944001
2023-06-02,18:45:58.000,153,11001653,14125,0,1685731557,13078.957062839989,125.05361007000465,53547.50375112
2023-06-02,18:45:59.000,153,11001638,14445,0,1685731558,13079.031162249994,125.06770833000337,53547.60855792001
2023-06-02,18:46:00.000,153,11001674,14205,0,1685731559,13078.977271769989,125.11000310999952,53547.60855792001
2023-06-02,18:46:01.000,153,11001655,14565,0,1685731560,13078.916644979989,125.07475746000273,53547.65746776001
2023-06-02,18:46:02.000,153,11001673,14045,0,1685731561,13078.923381289998,125.05361007000465,53547.64349352
2023-06-02,18:46:03.000,153,11001608,14205,0,1685731562,13078.856018189988,125.01836442000058,53547.66445488
2023-06-02,18:46:04.000,153,11001639,14285,0,1685731563,13078.788655089993,125.00426616000186,53547.566635200004
2023-06-02,18:46:05.000,153,11001613,14285,0,1685731564,13078.768446159993,124.99016790000314,53547.65746776001
2023-06-02,18:46:06.000,153,11001604,14205,0,1685731565,13078.707819369993,124.96197137999843,53547.66445488
2023-06-02,18:46:07.000,153,11001663,14325,0,1685731566,13078.633719960002,124.95492224999907,53547.615545040004
2023-06-02,18:46:08.000,153,11001673,14445,0,1685731567,13078.593302100002,124.91262747000292,53547.64349352
2023-06-02,18:46:09.000,153,11001666,14165,0,1685731568,13078.559620549997,124.87033268999949,53547.734326080004
2023-06-02,18:46:10.000,153,11001705,14245,0,1685731569,13078.539411619997,124.87033268999949,53547.636506400006
2023-06-02,18:46:11.000,153,11001657,14525,0,1685731570,13078.458575899997,124.84213617000205,53547.55266096
2023-06-02,18:46:12.000,153,11001669,14205,0,1685731571,13078.498993759997,124.7857431299999,53547.60855792001
2023-06-02,18:46:13.000,153,11001668,14005,0,1685731572,13078.384476489991,124.77164487000118,53547.50375112
2023-06-02,18:46:14.000,153,11001661,14485,0,1685731573,13078.384476489991,124.77164487000118,53547.51073824001
2023-06-02,18:46:15.000,153,11001651,14285,0,1685731574,13078.418158039996,124.73639922000439,53547.55964808001
2023-06-02,18:46:16.000,153,11001659,14485,0,1685731575,13078.418158039996,124.72230095999839,53547.52471248
2023-06-02,18:46:17.000,153,11001661,14445,0,1685731576,13078.391212800001,124.67295705000288,53547.54567384
2023-06-02,18:46:18.000,153,11001642,14485,0,1685731577,13078.424894349992,124.67295705000288,53547.566635200004
2023-06-02,18:46:19.000,153,11001660,13965,0,1685731578,13078.404685419991,124.6518096600048,53547.59458368
2023-06-02,18:46:20.000,153,11001621,14325,0,1685731579,13078.458575899997,124.6518096600048,53547.57362232
2023-06-02,18:46:21.000,153,11001659,14165,0,1685731580,13078.377740179996,124.6518096600048,53547.44086704001
2023-06-02,18:46:22.000,153,11001631,14325,0,1685731581,13078.431630660001,124.6518096600048,53547.53868672001
2023-06-02,18:46:23.000,153,11001660,13965,0,1685731582,13078.384476489991,124.6518096600048,53547.46182840001
2023-06-02,18:46:24.000,153,11001627,14325,0,1685731583,13078.451839590001,124.64476052999817,53547.468815520006
2023-06-02,18:46:25.000,153,11001650,14405,0,1685731584,13078.579829479997,124.68000618000224,53547.54567384
2023-06-02,18:46:26.000,153,11001644,14285,0,1685731585,13078.552884240002,124.6870553100016,53547.54567384
2023-06-02,18:46:27.000,153,11001654,14285,0,1685731586,13078.626983649992,124.70115357000032,53547.45484128
2023-06-02,18:46:28.000,153,11001634,14405,0,1685731587,13078.620247339997,124.73639922000439,53547.38497008
2023-06-02,18:46:29.000,153,11001610,14365,0,1685731588,13078.680874129997,124.79984138999862,53547.419905680006
2023-06-02,18:46:30.000,153,11001626,14125,0,1685731589,13078.781918779998,124.79984138999862,53547.5316996
2023-06-02,18:46:31.000,153,11001655,14365,0,1685731590,13078.856018189988,124.83508704000269,53547.53868672001
2023-06-02,18:46:32.000,153,11001660,14285,0,1685731591,13078.916644979989,124.87033268999949,53547.52471248
2023-06-02,18:46:33.000,153,11001664,14325,0,1685731592,13078.963799149999,124.933774860001,53547.53868672001
2023-06-02,18:46:34.000,153,11001673,14285,0,1685731593,13078.977271769989,124.94082399000035,53547.5316996
2023-06-02,18:46:35.000,153,11001632,14285,0,1685731594,13079.044634869999,124.97606964000443,53547.60855792001
2023-06-02,18:46:36.000,153,11001645,14445,0,1685731595,13079.07831641999,124.96197137999843,53547.587596560006
2023-06-02,18:46:37.000,153,11001644,14165,0,1685731596,13079.091789039994,125.03951180999866,53547.615545040004
2023-06-02,18:46:38.000,153,11001660,14045,0,1685731597,13079.091789039994,125.07475746000273,53547.55964808001
2023-06-02,18:46:39.000,153,11001670,14045,0,1685731598,13079.12547059,125.06770833000337,53547.62951928001
2023-06-02,18:46:40.000,153,11001657,14405,0,1685731599,13079.18609738,125.0959048500008,53547.62253216
2023-06-02,18:46:41.000,153,11001677,14085,0,1685731600,13079.21977892999,125.11000310999952,53547.66445488
2023-06-02,18:46:42.000,153,11001707,14485,0,1685731601,13079.233251549995,125.12410136999824,53547.71336472
2023-06-02,18:46:43.000,153,11001640,14285,0,1685731602,13079.19956999999,125.1452487600036,53547.71336472
2023-06-02,18:46:44.000,153,11001655,14245,0,1685731603,13079.15915213999,125.13115050000488,53547.671442
2023-06-02,18:46:45.000,153,11001656,14445,0,1685731604,13079.12547059,125.16639615000167,53547.6015708
2023-06-02,18:46:46.000,153,11001652,14245,0,1685731605,13079.13894320999,125.15229789000296,53547.65048064
2023-06-02,18:46:47.000,153,11001643,14285,0,1685731606,13079.091789039994,125.12410136999824,53547.66445488
2023-06-02,18:46:48.000,153,11001638,14245,0,1685731607,13079.010953319994,125.0959048500008,53547.636506400006
2023-06-02,18:46:49.000,153,11001659,14445,0,1685731608,13078.950326529994,125.06065920000401,53547.6015708
2023-06-02,18:46:50.000,153,11001666,14285,0,1685731609,13078.943590219998,124.96902050999779,53547.636506400006
2023-06-02,18:46:51.000,153,11001627,14285,0,1685731610,13078.802127709998,124.94082399000035,53547.615545040004
2023-06-02,18:46:52.000,153,11001635,14405,0,1685731611,13078.741500919998,124.91262747000292,53547.636506400006
2023-06-02,18:46:53.000,153,11001622,14285,0,1685731612,13078.593302100002,124.84918530000141,53547.566635200004
2023-06-02,18:46:54.000,153,11001617,14205,0,1685731613,13078.498993759997,124.77869400000054,53547.51073824001
2023-06-02,18:46:55.000,153,11001650,14125,0,1685731614,13078.472048520001,124.72230095999839,53547.58060944001
2023-06-02,18:46:56.000,153,11001624,14365,0,1685731615,13078.391212800001,124.65885879000416,53547.566635200004
2023-06-02,18:46:57.000,153,11001640,14285,0,1685731616,13078.276695529996,124.61656401000073,53547.57362232
2023-06-02,18:46:58.000,153,11001642,14805,0,1685731617,13078.16217825999,124.56017096999858,53547.5316996
2023-06-02,18:46:59.000,153,11001610,14205,0,1685731618,13078.094815159995,124.51082706000307,53547.55964808001
2023-06-02,18:47:00.000,153,11001658,14245,0,1685731619,13078.02745206,124.45443402000092,53547.53868672001
2023-06-02,18:47:01.000,153,11001673,14405,0,1685731620,13077.96682527,124.45443402000092,53547.517725360005
2023-06-02,18:47:02.000,153,11001646,14645,0,1685731621,13077.85904430999,124.39804097999877,53547.58060944001
2023-06-02,18:47:03.000,153,11001649,14325,0,1685731622,13077.811890139994,124.38394272000005,53547.496764
2023-06-02,18:47:04.000,153,11001608,14645,0,1685731623,13077.845571689999,124.39099184999941,53547.55266096
2023-06-02,18:47:05.000,153,11001659,14405,0,1685731624,13077.83883537999,124.43328663000284,53547.55964808001
2023-06-02,18:47:06.000,153,11001699,14325,0,1685731625,13077.885989549999,124.45443402000092,53547.55266096
2023-06-02,18:47:07.000,153,11001652,14045,0,1685731626,13077.85904430999,124.46148315000028,53547.517725360005
2023-06-02,18:47:08.000,153,11001657,14285,0,1685731627,13077.832099069994,124.5390235800005,53547.40593144
2023-06-02,18:47:09.000,153,11001605,14485,0,1685731628,13077.91967109999,124.56722009999794,53547.48278976
2023-06-02,18:47:10.000,153,11001630,14205,0,1685731629,13077.93988002999,124.6518096600048,53547.48278976
2023-06-02,18:47:11.000,153,11001633,14205,0,1685731630,13078.02745206,124.74344835000375,53547.45484128
2023-06-02,18:47:12.000,153,11001649,14365,0,1685731631,13078.14196932999,124.7857431299999,53547.52471248
2023-06-02,18:47:13.000,153,11001640,14365,0,1685731632,13078.20259611999,124.85623443000077,53547.51073824001
2023-06-02,18:47:14.000,153,11001639,14885,0,1685731633,13078.20933243,124.92672573000164,53547.447854160004
2023-06-02,18:47:15.000,153,11001672,14405,0,1685731634,13078.29016815,124.94787311999971,53547.419905680006
2023-06-02,18:47:16.000,153,11001656,14485,0,1685731635,13078.377740179996,124.98311877000378,53547.50375112
2023-06-02,18:47:17.000,153,11001636,14205,0,1685731636,13078.364267559991,125.06065920000401,53547.43387992
2023-06-02,18:47:18.000,153,11001656,14405,0,1685731637,13078.377740179996,125.13115050000488,53547.50375112
2023-06-02,18:47:19.000,153,11001629,14125,0,1685731638,13078.498993759997,125.15229789000296,53547.496764
2023-06-02,18:47:20.000,153,11001632,14285,0,1685731639,13078.539411619997,125.19459266999911,53547.55266096
2023-06-02,18:47:21.000,153,11001648,14405,0,1685731640,13078.532675310002,125.26508396999998,53547.55266096
2023-06-02,18:47:22.000,153,11001639,14325,0,1685731641,13078.606774719992,125.2791822299987,53547.53868672001
2023-06-02,18:47:23.000,153,11001622,14165,0,1685731642,13078.613511030002,125.30737875000341,53547.566635200004
2023-06-02,18:47:24.000,153,11001662,14445,0,1685731643,13078.647192579992,125.31442788000277,53547.57362232
2023-06-02,18:47:25.000,153,11001651,14125,0,1685731644,13078.680874129997,125.3426244000002,53547.6015708
2023-06-02,18:47:26.000,153,11001631,14285,0,1685731645,13078.660665199997,125.37082091999764,53547.62253216
2023-06-02,18:47:27.000,153,11001604,14285,0,1685731646,13078.647192579992,125.38491918000364,53547.53868672001
2023-06-02,18:47:28.000,153,11001664,14565,0,1685731647,13078.714555680002,125.41311570000107,53547.6015708
2023-06-02,18:47:29.000,153,11001630,14485,0,1685731648,13078.728028299993,125.39901744000235,53547.587596560006
2023-06-02,18:47:30.000,153,11001651,14205,0,1685731649,13078.721291989998,125.37787005000428,53547.615545040004
2023-06-02,18:47:31.000,153,11001659,14405,0,1685731650,13078.660665199997,125.40606657000171,53547.566635200004
2023-06-02,18:47:32.000,153,11001613,14325,0,1685731651,13078.680874129997,125.37787005000428,53547.636506400006
2023-06-02,18:47:33.000,153,11001645,14205,0,1685731652,13078.707819369993,125.35672265999892,53547.685416240005
2023-06-02,18:47:34.000,153,11001612,14325,0,1685731653,13078.640456269997,125.34967352999956,53547.65048064
2023-06-02,18:47:35.000,153,11001587,14285,0,1685731654,13078.613511030002,125.32852614000149,53547.62951928001
2023-06-02,18:47:36.000,153,11001593,14245,0,1685731655,13078.620247339997,125.2791822299987,53547.636506400006
2023-06-02,18:47:37.000,153,11001676,14405,0,1685731656,13078.566356859992,125.27213309999934,53547.636506400006
2023-06-02,18:47:38.000,153,11001643,14245,0,1685731657,13078.519202689997,125.21574006000446,53547.65048064
2023-06-02,18:47:39.000,153,11001636,14165,0,1685731658,13078.397949109996,125.20164179999847,53547.615545040004
2023-06-02,18:47:40.000,153,11001632,14245,0,1685731659,13078.384476489991,125.15934702000231,53547.6015708
2023-06-02,18:47:41.000,153,11001651,14205,0,1685731660,13078.337322319996,125.11705223999888,53547.62253216
2023-06-02,18:47:42.000,153,11001642,14285,0,1685731661,13078.24975029,125.05361007000465,53547.64349352
2023-06-02,18:47:43.000,153,11001651,14205,0,1685731662,13078.10828778,124.99016790000314,53547.615545040004
2023-06-02,18:47:44.000,153,11001641,14325,0,1685731663,13078.034188369995,124.94082399000035,53547.59458368
2023-06-02,18:47:45.000,153,11001635,13885,0,1685731664,13077.96008895999,124.87738181999885,53547.55964808001
2023-06-02,18:47:46.000,153,11001612,14405,0,1685731665,13077.90619848,124.81393965000461,53547.615545040004
2023-06-02,18:47:47.000,153,11001616,14565,0,1685731666,13077.798417519989,124.77164487000118,53547.52471248
2023-06-02,18:47:48.000,153,11001597,14485,0,1685731667,13077.724318109998,124.74344835000375,53547.55266096
2023-06-02,18:47:49.000,153,11001617,14565,0,1685731668,13077.562646669998,124.70115357000032,53547.50375112
2023-06-02,18:47:50.000,153,11001613,14285,0,1685731669,13077.495283570002,124.66590792000352,53547.52471248
2023-06-02,18:47:51.000,153,11001653,14525,0,1685731670,13077.481810949997,124.6377113999988,53547.58060944001
2023-06-02,18:47:52.000,153,11001627,14485,0,1685731671,13077.400975229997,124.59541662000265,53547.54567384
2023-06-02,18:47:53.000,153,11001654,14405,0,1685731672,13077.347084749992,124.58131836000393,53547.55266096
2023-06-02,18:47:54.000,153,11001672,14445,0,1685731673,13077.286457959992,124.59541662000265,53547.44086704001
2023-06-02,18:47:55.000,153,11001681,14405,0,1685731674,13077.266249029992,124.56017096999858,53547.48977688001
2023-06-02,18:47:56.000,153,11001656,14365,0,1685731675,13077.239303789996,124.55312183999922,53547.45484128
2023-06-02,18:47:57.000,153,11001643,14525,0,1685731676,13077.185413309991,124.56017096999858,53547.44086704001
2023-06-02,18:47:58.000,153,11001638,14645,0,1685731677,13077.158468069996,124.62361314000009,53547.4268928
2023-06-02,18:47:59.000,153,11001653,14325,0,1685731678,13077.13152283,124.6377113999988,53547.37798296
2023-06-02,18:48:00.000,153,11001628,14245,0,1685731679,13077.198885929996,124.64476052999817,53547.53868672001
2023-06-02,18:48:01.000,153,11001636,14205,0,1685731680,13077.266249029992,124.69410444000096,53547.55964808001
2023-06-02,18:48:02.000,153,11001655,14365,0,1685731681,13077.272985340001,124.70820269999967,53547.55964808001
2023-06-02,18:48:03.000,153,11001655,14405,0,1685731682,13077.252776410001,124.77164487000118,53547.53868672001
2023-06-02,18:48:04.000,153,11001609,14365,0,1685731683,13077.266249029992,124.77869400000054,53547.55266096
2023-06-02,18:48:05.000,153,11001613,14445,0,1685731684,13077.279721649997,124.81393965000461,53547.566635200004
2023-06-02,18:48:06.000,153,11001646,13885,0,1685731685,13077.313403200002,124.82803791000333,53547.58060944001
2023-06-02,18:48:07.000,153,11001653,14205,0,1685731686,13077.387502609992,124.8985292100042,53547.62951928001
2023-06-02,18:48:08.000,153,11001661,14405,0,1685731687,13077.427920469992,124.92672573000164,53547.566635200004
2023-06-02,18:48:09.000,153,11001639,14565,0,1685731688,13077.387502609992,124.91967660000228,53547.46182840001
2023-06-02,18:48:10.000,153,11001672,14245,0,1685731689,13077.461602019997,124.95492224999907,53547.53868672001
2023-06-02,18:48:11.000,153,11001657,14125,0,1685731690,13077.488547259993,124.99016790000314,53547.45484128
2023-06-02,18:48:12.000,153,11001627,14405,0,1685731691,13077.555910360003,124.9972170300025,53547.55266096
2023-06-02,18:48:13.000,153,11001681,14565,0,1685731692,13077.562646669998,125.01131529000122,53547.496764
2023-06-02,18:48:14.000,153,11001643,14525,0,1685731693,13077.555910360003,125.01836442000058,53547.38497008
2023-06-02,18:48:15.000,153,11001648,14565,0,1685731694,13077.576119289988,125.02541354999994,53547.398944320004
2023-06-02,18:48:16.000,153,11001621,14365,0,1685731695,13077.683900249998,125.03951180999866,53547.48977688001
2023-06-02,18:48:17.000,153,11001661,14285,0,1685731696,13077.717581799989,125.0959048500008,53547.48977688001
2023-06-02,18:48:18.000,153,11001632,14365,0,1685731697,13077.717581799989,125.11000310999952,53547.48977688001
2023-06-02,18:48:19.000,153,11001616,14325,0,1685731698,13077.636746079988,125.0959048500008,53547.4268928
2023-06-02,18:48:20.000,153,11001677,14245,0,1685731699,13077.690636559993,125.10295398000017,53547.447854160004
2023-06-02,18:48:21.000,153,11001636,14245,0,1685731700,13077.710845489994,125.11000310999952,53547.44086704001
2023-06-02,18:48:22.000,153,11001635,14205,0,1685731701,13077.731054419994,125.11000310999952,53547.44086704001
2023-06-02,18:48:23.000,153,11001615,14045,0,1685731702,13077.724318109998,125.15229789000296,53547.48977688001
2023-06-02,18:48:24.000,153,11001679,14245,0,1685731703,13077.737790729989,125.18049441000039,53547.43387992
2023-06-02,18:48:25.000,153,11001628,14045,0,1685731704,13077.751263349994,125.20869092999783,53547.48977688001
2023-06-02,18:48:26.000,153,11001673,14125,0,1685731705,13077.744527039999,125.18754353999975,53547.51073824001
2023-06-02,18:48:27.000,153,11001667,14325,0,1685731706,13077.717581799989,125.16639615000167,53547.48278976
2023-06-02,18:48:28.000,153,11001648,14285,0,1685731707,13077.670427629993,125.18049441000039,53547.45484128
2023-06-02,18:48:29.000,153,11001685,14285,0,1685731708,13077.677163939989,125.18049441000039,53547.41291856001
2023-06-02,18:48:30.000,153,11001658,14405,0,1685731709,13077.737790729989,125.16639615000167,53547.48977688001
2023-06-02,18:48:31.000,153,11001641,14365,0,1685731710,13077.757999659989,125.15229789000296,53547.517725360005
2023-06-02,18:48:32.000,153,11001658,14285,0,1685731711,13077.717581799989,125.13115050000488,53547.566635200004
2023-06-02,18:48:33.000,153,11001617,14565,0,1685731712,13077.704109179998,125.11705223999888,53547.50375112
2023-06-02,18:48:34.000,153,11001666,14165,0,1685731713,13077.656955009988,125.13115050000488,53547.419905680006
2023-06-02,18:48:35.000,153,11001693,14165,0,1685731714,13077.650218699993,125.08885572000145,53547.47580264
2023-06-02,18:48:36.000,153,11001661,14365,0,1685731715,13077.603064529998,125.06770833000337,53547.45484128
2023-06-02,18:48:37.000,153,11001644,14285,0,1685731716,13077.603064529998,125.01131529000122,53547.517725360005
2023-06-02,18:48:38.000,153,11001644,14365,0,1685731717,13077.515492500002,125.02541354999994,53547.46182840001
2023-06-02,18:48:39.000,153,11001642,14165,0,1685731718,13077.502019879998,124.98311877000378,53547.517725360005
2023-06-02,18:48:40.000,153,11001620,14525,0,1685731719,13077.562646669998,124.91262747000292,53547.57362232
2023-06-02,18:48:41.000,153,11001651,14445,0,1685731720,13077.488547259993,124.90557834000356,53547.55266096
2023-06-02,18:48:42.000,153,11001675,14605,0,1685731721,13077.421184159997,124.84213617000205,53547.58060944001
2023-06-02,18:48:43.000,153,11001670,14405,0,1685731722,13077.360557369997,124.79279225999926,53547.55964808001
2023-06-02,18:48:44.000,153,11001645,14245,0,1685731723,13077.266249029992,124.7857431299999,53547.5316996
2023-06-02,18:48:45.000,153,11001656,14405,0,1685731724,13077.246040099992,124.77164487000118,53547.51073824001
2023-06-02,18:48:46.000,153,11001693,14405,0,1685731725,13077.219094859996,124.72935008999775,53547.6015708
2023-06-02,18:48:47.000,153,11001678,14325,0,1685731726,13077.212358550001,124.70115357000032,53547.636506400006
2023-06-02,18:48:48.000,153,11001683,14325,0,1685731727,13077.151731760001,124.69410444000096,53547.58060944001
2023-06-02,18:48:49.000,153,11001607,14205,0,1685731728,13077.07089604,124.67295705000288,53547.496764
2023-06-02,18:48:50.000,153,11001601,14285,0,1685731729,13077.1113139,124.65885879000416,53547.62253216
2023-06-02,18:48:51.000,153,11001672,14125,0,1685731730,13077.057423419996,124.6377113999988,53547.566635200004
2023-06-02,18:48:52.000,153,11001669,14325,0,1685731731,13077.04395079999,124.6518096600048,53547.54567384
2023-06-02,18:48:53.000,153,11001668,14605,0,1685731732,13076.94290614999,124.63066226999945,53547.468815520006
2023-06-02,18:48:54.000,153,11001649,14325,0,1685731733,13076.94290614999,124.60951488000137,53547.45484128
2023-06-02,18:48:55.000,153,11001611,14405,0,1685731734,13076.996796629996,124.6377113999988,53547.5316996
2023-06-02,18:48:56.000,153,11001598,14445,0,1685731735,13076.96985139,124.61656401000073,53547.587596560006
2023-06-02,18:48:57.000,153,11001606,14245,0,1685731736,13076.88227935999,124.61656401000073,53547.48278976
2023-06-02,18:48:58.000,153,11001651,14205,0,1685731737,13076.84186149999,124.57426923000457,53547.496764
2023-06-02,18:48:59.000,153,11001634,14445,0,1685731738,13076.80817995,124.59541662000265,53547.566635200004
2023-06-02,18:49:00.000,153,11001635,14325,0,1685731739,13076.774498399995,124.54607270999986,53547.496764
2023-06-02,18:49:01.000,153,11001616,14085,0,1685731740,13076.78797102,124.56017096999858,53547.48278976
2023-06-02,18:49:02.000,153,11001631,14165,0,1685731741,13076.754289469995,124.55312183999922,53547.53868672001
2023-06-02,18:49:03.000,153,11001604,14325,0,1685731742,13076.693662679994,124.57426923000457,53547.4268928
2023-06-02,18:49:04.000,153,11001592,14525,0,1685731743,13076.65998112999,124.54607270999986,53547.43387992
2023-06-02,18:49:05.000,153,11001694,14565,0,1685731744,13076.7071353,124.56722009999794,53547.50375112
2023-06-02,18:49:06.000,153,11001665,14045,0,1685731745,13076.673453749994,124.57426923000457,53547.46182840001
2023-06-02,18:49:07.000,153,11001635,14605,0,1685731746,13076.693662679994,124.5883674900033,53547.419905680006
2023-06-02,18:49:08.000,153,11001651,14445,0,1685731747,13076.63977219999,124.57426923000457,53547.36400872
2023-06-02,18:49:09.000,153,11001586,14125,0,1685731748,13076.606090649999,124.60951488000137,53547.350034480005
2023-06-02,18:49:10.000,153,11001633,14405,0,1685731749,13076.61956326999,124.58131836000393,53547.350034480005
2023-06-02,18:49:11.000,153,11001632,14325,0,1685731750,13076.72734423,124.5883674900033,53547.36400872
2023-06-02,18:49:12.000,153,11001670,14245,0,1685731751,13076.734080539994,124.55312183999922,53547.37798296
2023-06-02,18:49:13.000,153,11001619,14405,0,1685731752,13076.78797102,124.57426923000457,53547.34304736001
2023-06-02,18:49:14.000,153,11001675,13965,0,1685731753,13076.74755316,124.59541662000265,53547.26618904
2023-06-02,18:49:15.000,153,11001629,14485,0,1685731754,13076.82165256999,124.60246575000201,53547.26618904
2023-06-02,18:49:16.000,153,11001651,13885,0,1685731755,13076.86207042999,124.56722009999794,53547.37099584001
2023-06-02,18:49:17.000,153,11001668,14285,0,1685731756,13076.895751979995,124.54607270999986,53547.29413752001
2023-06-02,18:49:18.000,153,11001635,14485,0,1685731757,13076.855334119995,124.62361314000009,53547.21029208
2023-06-02,18:49:19.000,153,11001629,14325,0,1685731758,13076.88227935999,124.60951488000137,53547.21029208
2023-06-02,18:49:20.000,153,11001638,14325,0,1685731759,13076.98332400999,124.54607270999986,53547.301124640006
2023-06-02,18:49:21.000,153,11001640,14405,0,1685731760,13076.9092246,124.56017096999858,53547.31509888
2023-06-02,18:49:22.000,153,11001619,14205,0,1685731761,13076.92269721999,124.59541662000265,53547.301124640006
2023-06-02,18:49:23.000,153,11001639,14525,0,1685731762,13076.9092246,124.5883674900033,53547.22426632001
2023-06-02,18:49:24.000,153,11001640,14405,0,1685731763,13076.88227935999,124.5883674900033,53547.16836936
2023-06-02,18:49:25.000,153,11001597,14765,0,1685731764,13076.9092246,124.57426923000457,53547.16836936
2023-06-02,18:49:26.000,153,11001612,14405,0,1685731765,13076.96311507999,124.59541662000265,53547.24522768001
2023-06-02,18:49:27.000,153,11001632,14045,0,1685731766,13076.98332400999,124.59541662000265,53547.22426632001
2023-06-02,18:49:28.000,153,11001602,14325,0,1685731767,13077.05068711,124.56722009999794,53547.22426632001
2023-06-02,18:49:29.000,153,11001631,14565,0,1685731768,13077.097841279996,124.60951488000137,53547.23824056
2023-06-02,18:49:30.000,153,11001646,14405,0,1685731769,13077.144995449991,124.64476052999817,53547.21029208
2023-06-02,18:49:31.000,153,11001625,14405,0,1685731770,13077.198885929996,124.67295705000288,53547.23824056
2023-06-02,18:49:32.000,153,11001638,14245,0,1685731771,13077.299930579997,124.70820269999967,53547.301124640006
2023-06-02,18:49:33.000,153,11001671,14325,0,1685731772,13077.286457959992,124.69410444000096,53547.21029208
2023-06-02,18:49:34.000,153,11001635,14325,0,1685731773,13077.340348439997,124.70820269999967,53547.27317616001
2023-06-02,18:49:35.000,153,11001638,14805,0,1685731774,13077.461602019997,124.74344835000375,53547.32208600001
2023-06-02,18:49:36.000,153,11001626,14605,0,1685731775,13077.522228809998,124.77869400000054,53547.37099584001
2023-06-02,18:49:37.000,153,11001600,14525,0,1685731776,13077.528965119993,124.83508704000269,53547.37099584001
2023-06-02,18:49:38.000,153,11001651,14285,0,1685731777,13077.528965119993,124.80689051999798,53547.27317616001
2023-06-02,18:49:39.000,153,11001629,14405,0,1685731778,13077.582855599998,124.83508704000269,53547.32907312
2023-06-02,18:49:40.000,153,11001626,14365,0,1685731779,13077.549174049993,124.84918530000141,53547.34304736001
2023-06-02,18:49:41.000,153,11001607,14445,0,1685731780,13077.555910360003,124.83508704000269,53547.31509888
2023-06-02,18:49:42.000,153,11001638,14325,0,1685731781,13077.535701430003,124.85623443000077,53547.39195720001
2023-06-02,18:49:43.000,153,11001643,14285,0,1685731782,13077.522228809998,124.87738181999885,53547.32208600001
2023-06-02,18:49:44.000,153,11001633,14285,0,1685731783,13077.522228809998,124.85623443000077,53547.44086704001
2023-06-02,18:49:45.000,153,11001605,14205,0,1685731784,13077.502019879998,124.84213617000205,53547.447854160004
2023-06-02,18:49:46.000,153,11001620,14445,0,1685731785,13077.461602019997,124.82098878000397,53547.39195720001
2023-06-02,18:49:47.000,153,11001628,14285,0,1685731786,13077.380766299997,124.87033268999949,53547.33606024
2023-06-02,18:49:48.000,153,11001592,14405,0,1685731787,13077.380766299997,124.82098878000397,53547.38497008
2023-06-02,18:49:49.000,153,11001635,14525,0,1685731788,13077.353821060002,124.77869400000054,53547.46182840001
2023-06-02,18:49:50.000,153,11001601,14525,0,1685731789,13077.246040099992,124.72935008999775,53547.37798296
2023-06-02,18:49:51.000,153,11001601,14285,0,1685731790,13077.198885929996,124.73639922000439,53547.39195720001
2023-06-02,18:49:52.000,153,11001605,14405,0,1685731791,13077.198885929996,124.65885879000416,53547.46182840001
2023-06-02,18:49:53.000,153,11001628,14205,0,1685731792,13077.09110497,124.64476052999817,53547.45484128
2023-06-02,18:49:54.000,153,11001669,14405,0,1685731793,13076.915960909995,124.60951488000137,53547.37099584001
2023-06-02,18:49:55.000,153,11001646,14165,0,1685731794,13076.82838888,124.55312183999922,53547.30811176
2023-06-02,18:49:56.000,153,11001657,14445,0,1685731795,13076.754289469995,124.48967966999771,53547.37798296
2023-06-02,18:49:57.000,153,11001655,14685,0,1685731796,13076.74081684999,124.475581409999,53547.36400872
2023-06-02,18:49:58.000,153,11001637,14205,0,1685731797,13076.63977219999,124.41213924000476,53547.37798296
2023-06-02,18:49:59.000,153,11001631,14165,0,1685731798,13076.572409099994,124.36984446000133,53547.2871504
2023-06-02,18:50:00.000,153,11001652,14165,0,1685731799,13076.498309689989,124.29935316000046,53547.33606024
2023-06-02,18:50:01.000,153,11001601,14565,0,1685731800,13076.525254929998,124.26410751000367,53547.36400872
2023-06-02,18:50:02.000,153,11001594,14685,0,1685731801,13076.457891829989,124.22181273000024,53547.31509888
2023-06-02,18:50:03.000,153,11001639,14725,0,1685731802,13076.491573379993,124.16541968999809,53547.30811176
2023-06-02,18:50:04.000,153,11001608,14525,0,1685731803,13076.404001349998,124.11607578000257,53547.22426632001
2023-06-02,18:50:05.000,153,11001663,14205,0,1685731804,13076.316429320002,124.03853535000235,53547.18933072
2023-06-02,18:50:06.000,153,11001632,14525,0,1685731805,13076.383792419998,123.99624056999892,53547.31509888
2023-06-02,18:50:07.000,153,11001625,14485,0,1685731806,13076.336638250003,123.96804405000148,53547.24522768001
2023-06-02,18:50:08.000,153,11001606,14525,0,1685731807,13076.316429320002,123.91870013999869,53547.26618904
2023-06-02,18:50:09.000,153,11001612,14565,0,1685731808,13076.282747769998,123.86935623000318,53547.231253440004
2023-06-02,18:50:10.000,153,11001646,14565,0,1685731809,13076.309693009993,123.85525797000446,53547.31509888
2023-06-02,18:50:11.000,153,11001661,14245,0,1685731810,13076.302956699998,123.86935623000318,53547.2871504
2023-06-02,18:50:12.000,153,11001640,14405,0,1685731811,13076.282747769998,123.85525797000446,53547.301124640006
2023-06-02,18:50:13.000,153,11001594,14325,0,1685731812,13076.323165629998,123.86935623000318,53547.32208600001
2023-06-02,18:50:14.000,153,11001673,14685,0,1685731813,13076.242329909997,123.85525797000446,53547.26618904
2023-06-02,18:50:15.000,153,11001636,14405,0,1685731814,13076.336638250003,123.89050362000125,53547.24522768001
2023-06-02,18:50:16.000,153,11001633,14645,0,1685731815,13076.397265039988,123.87640536000254,53547.3570216
2023-06-02,18:50:17.000,153,11001650,14205,0,1685731816,13076.437682899988,123.89755275000061,53547.37099584001
2023-06-02,18:50:18.000,153,11001620,14125,0,1685731817,13076.484837069998,123.9468966600034,53547.29413752001
2023-06-02,18:50:19.000,153,11001620,14445,0,1685731818,13076.498309689989,123.96804405000148,53547.19631784
2023-06-02,18:50:20.000,153,11001621,14285,0,1685731819,13076.558936479989,124.01738796000427,53547.2871504
2023-06-02,18:50:21.000,153,11001642,14405,0,1685731820,13076.666717439999,124.06673186999978,53547.301124640006
2023-06-02,18:50:22.000,153,11001638,14485,0,1685731821,13076.72060791999,124.10902665000322,53547.30811176
2023-06-02,18:50:23.000,153,11001622,14245,0,1685731822,13076.80144363999,124.16541968999809,53547.23824056
2023-06-02,18:50:24.000,153,11001623,14085,0,1685731823,13076.88901567,124.22181273000024,53547.2871504
2023-06-02,18:50:25.000,153,11001558,14205,0,1685731824,13077.057423419996,124.28525490000175,53547.30811176
2023-06-02,18:50:26.000,153,11001597,14405,0,1685731825,13077.124786519991,124.3275496799979,53547.398944320004
2023-06-02,18:50:27.000,153,11001614,14245,0,1685731826,13077.151731760001,124.35574620000261,53547.25920192
2023-06-02,18:50:28.000,153,11001621,14325,0,1685731827,13077.266249029992,124.44738489000156,53547.3570216
2023-06-02,18:50:29.000,153,11001640,14365,0,1685731828,13077.374029990002,124.49672880000435,53547.34304736001
2023-06-02,18:50:30.000,153,11001651,14565,0,1685731829,13077.434656780002,124.54607270999986,53547.45484128
2023-06-02,18:50:31.000,153,11001604,14245,0,1685731830,13077.481810949997,124.65885879000416,53547.31509888
2023-06-02,18:50:32.000,153,11001649,14245,0,1685731831,13077.656955009988,124.71525182999903,53547.44086704001
2023-06-02,18:50:33.000,153,11001599,14285,0,1685731832,13077.690636559993,124.7504974800031,53547.48977688001
2023-06-02,18:50:34.000,153,11001586,14285,0,1685731833,13077.697372869989,124.80689051999798,53547.4268928
2023-06-02,18:50:35.000,153,11001609,14405,0,1685731834,13077.811890139994,124.81393965000461,53547.40593144
2023-06-02,18:50:36.000,153,11001611,14325,0,1685731835,13077.852307999994,124.87033268999949,53547.43387992
2023-06-02,18:50:37.000,153,11001645,14245,0,1685731836,13077.93988002999,124.87033268999949,53547.4268928
2023-06-02,18:50:38.000,153,11001644,14565,0,1685731837,13077.93988002999,124.91967660000228,53547.40593144
2023-06-02,18:50:39.000,153,11001598,14405,0,1685731838,13077.90619848,124.92672573000164,53547.41291856001
2023-06-02,18:50:40.000,153,11001649,14045,0,1685731839,13077.973561579995,124.91262747000292,53547.48278976
2023-06-02,18:50:41.000,153,11001614,14445,0,1685731840,13077.96682527,124.89148008000484,53547.48278976
2023-06-02,18:50:42.000,153,11001617,14405,0,1685731841,13077.973561579995,124.91262747000292,53547.517725360005
2023-06-02,18:50:43.000,153,11001626,14245,0,1685731842,13077.94661634,124.87738181999885,53547.468815520006
2023-06-02,18:50:44.000,153,11001611,14405,0,1685731843,13077.825362759999,124.84213617000205,53547.43387992
2023-06-02,18:50:45.000,153,11001669,14485,0,1685731844,13077.805153829999,124.79279225999926,53547.41291856001
2023-06-02,18:50:46.000,153,11001601,14485,0,1685731845,13077.771472279994,124.71525182999903,53547.54567384
2023-06-02,18:50:47.000,153,11001611,14405,0,1685731846,13077.751263349994,124.67295705000288,53547.55964808001
2023-06-02,18:50:48.000,153,11001639,14365,0,1685731847,13077.690636559993,124.5883674900033,53547.52471248
2023-06-02,18:50:49.000,153,11001672,14365,0,1685731848,13077.596328219988,124.46853227999964,53547.54567384
2023-06-02,18:50:50.000,153,11001578,14285,0,1685731849,13077.542437739998,124.4403357600022,53547.671442
2023-06-02,18:50:51.000,153,11001592,14725,0,1685731850,13077.515492500002,124.3275496799979,53547.615545040004
2023-06-02,18:50:52.000,153,11001642,14565,0,1685731851,13077.394238920002,124.27115664000303,53547.62253216
2023-06-02,18:50:53.000,153,11001628,14445,0,1685731852,13077.239303789996,124.17951795000408,53547.57362232
2023-06-02,18:50:54.000,153,11001626,14485,0,1685731853,13077.266249029992,124.10197752000386,53547.70637760001
2023-06-02,18:50:55.000,153,11001619,14245,0,1685731854,13077.185413309991,124.01033883000491,53547.62253216
2023-06-02,18:50:56.000,153,11001652,14445,0,1685731855,13077.118050209996,123.93279840000469,53547.72733896001
2023-06-02,18:50:57.000,153,11001635,14525,0,1685731856,13077.05068711,123.8834544900019,53547.69939048
2023-06-02,18:50:58.000,153,11001583,14445,0,1685731857,13076.94290614999,123.86935623000318,53547.65048064
2023-06-02,18:50:59.000,153,11001604,14485,0,1685731858,13076.915960909995,123.84820883999782,53547.69939048
2023-06-02,18:51:00.000,153,11001648,14525,0,1685731859,13076.86880674,123.74952101999952,53547.671442
2023-06-02,18:51:01.000,153,11001610,14405,0,1685731860,13076.86880674,123.72837363000144,53547.59458368
2023-06-02,18:51:02.000,153,11001614,14205,0,1685731861,13076.74081684999,123.69312798000465,53547.60855792001
2023-06-02,18:51:03.000,153,11001658,14245,0,1685731862,13076.7071353,123.700177110004,53547.52471248
2023-06-02,18:51:04.000,153,11001627,14405,0,1685731863,13076.666717439999,123.72132450000208,53547.47580264
2023-06-02,18:51:05.000,153,11001656,14565,0,1685731864,13076.72734423,123.6719805899993,53547.57362232
2023-06-02,18:51:06.000,153,11001628,14365,0,1685731865,13076.626299579999,123.74952101999952,53547.52471248
2023-06-02,18:51:07.000,153,11001598,14365,0,1685731866,13076.673453749994,123.72837363000144,53547.496764
2023-06-02,18:51:08.000,153,11001656,14445,0,1685731867,13076.61956326999,123.77066841000487,53547.4268928
2023-06-02,18:51:09.000,153,11001616,14205,0,1685731868,13076.7071353,123.79181580000295,53547.496764
2023-06-02,18:51:10.000,153,11001652,14445,0,1685731869,13076.70039898999,123.80591406000167,53547.55266096
2023-06-02,18:51:11.000,153,11001643,14485,0,1685731870,13076.72060791999,123.89050362000125,53547.47580264
2023-06-02,18:51:12.000,153,11001645,14245,0,1685731871,13076.76102577999,123.89050362000125,53547.5316996
2023-06-02,18:51:13.000,153,11001595,14485,0,1685731872,13076.855334119995,123.97509318000084,53547.62253216
2023-06-02,18:51:14.000,153,11001622,14485,0,1685731873,13076.895751979995,123.9821423100002,53547.62253216
2023-06-02,18:51:15.000,153,11001654,14485,0,1685731874,13076.94964246,124.01033883000491,53547.64349352
2023-06-02,18:51:16.000,153,11001634,14285,0,1685731875,13076.915960909995,124.10902665000322,53547.54567384
2023-06-02,18:51:17.000,153,11001686,14405,0,1685731876,13076.996796629996,124.10902665000322,53547.53868672001
2023-06-02,18:51:18.000,153,11001668,14245,0,1685731877,13077.02374186999,124.12312491000193,53547.62253216
2023-06-02,18:51:19.000,153,11001653,14525,0,1685731878,13077.077632349996,124.11607578000257,53547.57362232
2023-06-02,18:51:20.000,153,11001618,14605,0,1685731879,13077.09110497,124.1301740400013,53547.587596560006
2023-06-02,18:51:21.000,153,11001561,14365,0,1685731880,13077.165204379991,124.13722317000065,53547.66445488
2023-06-02,18:51:22.000,153,11001577,14565,0,1685731881,13077.171940690001,124.11607578000257,53547.65746776001
2023-06-02,18:51:23.000,153,11001622,14445,0,1685731882,13077.205622239991,124.10197752000386,53547.615545040004
2023-06-02,18:51:24.000,153,11001632,14165,0,1685731883,13077.165204379991,124.11607578000257,53547.55266096
2023-06-02,18:51:25.000,153,11001661,14285,0,1685731884,13077.192149620001,124.0949283900045,53547.587596560006
2023-06-02,18:51:26.000,153,11001660,14205,0,1685731885,13077.225831169992,124.12312491000193,53547.65746776001
2023-06-02,18:51:27.000,153,11001643,14285,0,1685731886,13077.252776410001,124.10902665000322,53547.62951928001
2023-06-02,18:51:28.000,153,11001613,14245,0,1685731887,13077.272985340001,124.10902665000322,53547.62253216
2023-06-02,18:51:29.000,153,11001640,14445,0,1685731888,13077.353821060002,124.11607578000257,53547.66445488
2023-06-02,18:51:30.000,153,11001642,14085,0,1685731889,13077.380766299997,124.11607578000257,53547.67842912001
2023-06-02,18:51:31.000,153,11001612,14405,0,1685731890,13077.387502609992,124.12312491000193,53547.60855792001
2023-06-02,18:51:32.000,153,11001661,14365,0,1685731891,13077.360557369997,124.15837055999873,53547.566635200004
2023-06-02,18:51:33.000,153,11001640,14445,0,1685731892,13077.461602019997,124.11607578000257,53547.65048064
2023-06-02,18:51:34.000,153,11001595,14565,0,1685731893,13077.515492500002,124.15132142999937,53547.685416240005
2023-06-02,18:51:35.000,153,11001638,14485,0,1685731894,13077.515492500002,124.15837055999873,53547.685416240005
2023-06-02,18:51:36.000,153,11001651,14245,0,1685731895,13077.528965119993,124.18656708000344,53547.71336472
2023-06-02,18:51:37.000,153,11001605,14245,0,1685731896,13077.528965119993,124.15837055999873,53547.671442
2023-06-02,18:51:38.000,153,11001627,14565,0,1685731897,13077.549174049993,124.17951795000408,53547.66445488
2023-06-02,18:51:39.000,153,11001658,14205,0,1685731898,13077.495283570002,124.14427230000001,53547.62951928001
2023-06-02,18:51:40.000,153,11001670,14205,0,1685731899,13077.522228809998,124.10197752000386,53547.64349352
2023-06-02,18:51:41.000,153,11001616,14485,0,1685731900,13077.448129399992,124.0949283900045,53547.55266096
2023-06-02,18:51:42.000,153,11001594,14725,0,1685731901,13077.448129399992,124.07378099999914,53547.6015708
2023-06-02,18:51:43.000,153,11001626,14245,0,1685731902,13077.360557369997,124.0949283900045,53547.57362232
2023-06-02,18:51:44.000,153,11001668,14285,0,1685731903,13077.347084749992,124.07378099999914,53547.60855792001
2023-06-02,18:51:45.000,153,11001632,14085,0,1685731904,13077.326875819992,124.05968274000043,53547.636506400006
2023-06-02,18:51:46.000,153,11001642,14205,0,1685731905,13077.293194270002,124.03148622000299,53547.671442
2023-06-02,18:51:47.000,153,11001615,14445,0,1685731906,13077.212358550001,124.05263361000107,53547.62253216
2023-06-02,18:51:48.000,153,11001644,14525,0,1685731907,13077.138259139996,124.06673186999978,53547.52471248
2023-06-02,18:51:49.000,153,11001595,14445,0,1685731908,13077.13152283,124.07378099999914,53547.47580264
2023-06-02,18:51:50.000,153,11001610,14205,0,1685731909,13077.138259139996,124.05968274000043,53547.62253216
2023-06-02,18:51:51.000,153,11001646,14565,0,1685731910,13077.165204379991,124.05968274000043,53547.636506400006
2023-06-02,18:51:52.000,153,11001618,14405,0,1685731911,13077.1113139,124.04558448000171,53547.72035184
2023-06-02,18:51:53.000,153,11001652,14205,0,1685731912,13077.07089604,124.0808301299985,53547.65746776001
2023-06-02,18:51:54.000,153,11001605,14245,0,1685731913,13077.03047818,124.10902665000322,53547.62951928001
2023-06-02,18:51:55.000,153,11001672,14605,0,1685731914,13077.01026925,124.0949283900045,53547.66445488
2023-06-02,18:51:56.000,153,11001600,14085,0,1685731915,13076.915960909995,124.06673186999978,53547.60855792001
2023-06-02,18:51:57.000,153,11001626,14365,0,1685731916,13076.96985139,124.15837055999873,53547.615545040004
2023-06-02,18:51:58.000,153,11001623,14285,0,1685731917,13076.90248828999,124.12312491000193,53547.64349352
2023-06-02,18:51:59.000,153,11001653,14565,0,1685731918,13076.855334119995,124.14427230000001,53547.59458368
2023-06-02,18:52:00.000,153,11001645,14445,0,1685731919,13076.80817995,124.1301740400013,53547.636506400006
2023-06-02,18:52:01.000,153,11001616,14205,0,1685731920,13076.82165256999,124.10197752000386,53547.671442
2023-06-02,18:52:02.000,153,11001621,13965,0,1685731921,13076.754289469995,124.06673186999978,53547.67842912001
2023-06-02,18:52:03.000,153,11001663,14445,0,1685731922,13076.653244819994,124.05263361000107,53547.57362232
2023-06-02,18:52:04.000,153,11001660,14645,0,1685731923,13076.626299579999,124.01033883000491,53547.587596560006
2023-06-02,18:52:05.000,153,11001656,14165,0,1685731924,13076.531991239994,123.95394579000276,53547.52471248
2023-06-02,18:52:06.000,153,11001652,14245,0,1685731925,13076.525254929998,123.86935623000318,53547.60855792001
2023-06-02,18:52:07.000,153,11001610,14325,0,1685731926,13076.478100759989,123.77066841000487,53547.65048064
2023-06-02,18:52:08.000,153,11001651,14285,0,1685731927,13076.377056109988,123.70722624000337,53547.65048064
2023-06-02,18:52:09.000,153,11001607,14365,0,1685731928,13076.323165629998,123.61558755000442,53547.566635200004
2023-06-02,18:52:10.000,153,11001644,14045,0,1685731929,13076.154757880002,123.48165408000204,53547.517725360005
2023-06-02,18:52:11.000,153,11001622,14205,0,1685731930,13076.127812639992,123.43231016999925,53547.52471248
2023-06-02,18:52:12.000,153,11001628,14645,0,1685731931,13076.046976919992,123.31247496000287,53547.468815520006
2023-06-02,18:52:13.000,153,11001645,14245,0,1685731932,13075.878569169996,123.27018017999944,53547.41291856001
2023-06-02,18:52:14.000,153,11001621,14125,0,1685731933,13075.838151309996,123.15034497000306,53547.38497008
2023-06-02,18:52:15.000,153,11001638,14365,0,1685731934,13075.85162393,123.03755888999876,53547.4268928
2023-06-02,18:52:16.000,153,11001649,14125,0,1685731935,13075.81120607,122.98116585000389,53547.4268928
2023-06-02,18:52:17.000,153,11001652,14285,0,1685731936,13075.71016142,122.91772368000238,53547.27317616001
2023-06-02,18:52:18.000,153,11001639,14205,0,1685731937,13075.73037035,122.84723238000151,53547.30811176
2023-06-02,18:52:19.000,153,11001689,14685,0,1685731938,13075.716897729995,122.81903586000408,53547.252214800006
2023-06-02,18:52:20.000,153,11001610,14565,0,1685731939,13075.716897729995,122.76969195000129,53547.23824056
2023-06-02,18:52:21.000,153,11001629,14245,0,1685731940,13075.70342510999,122.74854456000321,53547.22426632001
2023-06-02,18:52:22.000,153,11001604,14645,0,1685731941,13075.777524519995,122.70624977999978,53547.20330496001
2023-06-02,18:52:23.000,153,11001592,14485,0,1685731942,13075.797733449996,122.7203480399985,53547.14042088
2023-06-02,18:52:24.000,153,11001616,14725,0,1685731943,13075.885305479991,122.6851023900017,53547.16836936
2023-06-02,18:52:25.000,153,11001614,14325,0,1685731944,13075.999822749996,122.7203480399985,53547.182343600005
2023-06-02,18:52:26.000,153,11001625,14445,0,1685731945,13076.060449539997,122.72739716999786,53547.20330496001
2023-06-02,18:52:27.000,153,11001589,14205,0,1685731946,13076.073922160002,122.75559369000257,53547.07054968
2023-06-02,18:52:28.000,153,11001634,14445,0,1685731947,13076.242329909997,122.81198673000472,53547.18933072
2023-06-02,18:52:29.000,153,11001621,14445,0,1685731948,13076.276011460002,122.85428151000087,53547.09151104
2023-06-02,18:52:30.000,153,11001617,14245,0,1685731949,13076.350110869993,122.88952715999767,53547.147408
2023-06-02,18:52:31.000,153,11001590,14565,0,1685731950,13076.525254929998,122.95296932999918,53547.19631784
2023-06-02,18:52:32.000,153,11001650,14445,0,1685731951,13076.626299579999,122.99526411000261,53547.27317616001
2023-06-02,18:52:33.000,153,11001585,14205,0,1685731952,13076.7071353,123.11509931999899,53547.2871504
2023-06-02,18:52:34.000,153,11001658,14205,0,1685731953,13076.754289469995,123.17149236000114,53547.280163280004
2023-06-02,18:52:35.000,153,11001598,14285,0,1685731954,13076.76776209,123.24903279000137,53547.25920192
2023-06-02,18:52:36.000,153,11001619,14365,0,1685731955,13076.88227935999,123.30542583000351,53547.301124640006
2023-06-02,18:52:37.000,153,11001628,14245,0,1685731956,13077.00353293999,123.37591713000438,53547.32208600001
2023-06-02,18:52:38.000,153,11001619,14245,0,1685731957,13077.057423419996,123.41116278000118,53547.350034480005
2023-06-02,18:52:39.000,153,11001648,14605,0,1685731958,13077.097841279996,123.50280147000012,53547.32208600001
2023-06-02,18:52:40.000,153,11001632,14405,0,1685731959,13077.118050209996,123.53099799000483,53547.32907312
2023-06-02,18:52:41.000,153,11001608,14445,0,1685731960,13077.178676999996,123.59444015999907,53547.44086704001
2023-06-02,18:52:42.000,153,11001609,14325,0,1685731961,13077.165204379991,123.61558755000442,53547.40593144
2023-06-02,18:52:43.000,153,11001628,14285,0,1685731962,13077.239303789996,123.62263668000378,53547.45484128
2023-06-02,18:52:44.000,153,11001650,14365,0,1685731963,13077.205622239991,123.6367349400025,53547.419905680006
2023-06-02,18:52:45.000,153,11001660,14285,0,1685731964,13077.212358550001,123.66493145999993,53547.44086704001
2023-06-02,18:52:46.000,153,11001604,14205,0,1685731965,13077.124786519991,123.67902971999865,53547.39195720001
2023-06-02,18:52:47.000,153,11001603,14405,0,1685731966,13077.165204379991,123.66493145999993,53547.48278976
2023-06-02,18:52:48.000,153,11001633,14245,0,1685731967,13077.158468069996,123.65788233000058,53547.5316996
2023-06-02,18:52:49.000,153,11001615,14285,0,1685731968,13077.097841279996,123.65083320000122,53547.53868672001
2023-06-02,18:52:50.000,153,11001640,14245,0,1685731969,13076.92269721999,123.60148928999843,53547.468815520006
2023-06-02,18:52:51.000,153,11001649,14485,0,1685731970,13076.90248828999,123.58739102999971,53547.496764
2023-06-02,18:52:52.000,153,11001640,14365,0,1685731971,13076.835125189995,123.5380471200042,53547.48278976
2023-06-02,18:52:53.000,153,11001601,14445,0,1685731972,13076.65998112999,123.50280147000012,53547.468815520006
2023-06-02,18:52:54.000,153,11001572,14325,0,1685731973,13076.606090649999,123.47460495000269,53547.517725360005
2023-06-02,18:52:55.000,153,11001621,14365,0,1685731974,13076.538727549989,123.3900153900031,53547.53868672001
2023-06-02,18:52:56.000,153,11001643,14125,0,1685731975,13076.370319799993,123.34772060999967,53547.517725360005
2023-06-02,18:52:57.000,153,11001658,14285,0,1685731976,13076.235593600002,123.24903279000137,53547.51073824001
2023-06-02,18:52:58.000,153,11001630,14205,0,1685731977,13076.121076329997,123.19263974999922,53547.517725360005
2023-06-02,18:52:59.000,153,11001616,14365,0,1685731978,13075.918987029996,123.16444323000178,53547.39195720001
2023-06-02,18:53:00.000,153,11001619,14445,0,1685731979,13075.85162393,123.05165715000476,53547.44086704001
2023-06-02,18:53:01.000,153,11001597,14245,0,1685731980,13075.64953463,123.0305097599994,53547.38497008
2023-06-02,18:53:02.000,153,11001640,14365,0,1685731981,13075.52828105,122.93887107000046,53547.44086704001
2023-06-02,18:53:03.000,153,11001572,14365,0,1685731982,13075.386818539999,122.88247802999831,53547.37099584001
2023-06-02,18:53:04.000,153,11001654,14605,0,1685731983,13075.279037579989,122.8331341200028,53547.3570216
2023-06-02,18:53:05.000,153,11001643,14405,0,1685731984,13075.258828649989,122.78379021,53547.4268928
2023-06-02,18:53:06.000,153,11001629,14245,0,1685731985,13075.164520309998,122.73444630000449,53547.350034480005
2023-06-02,18:53:07.000,153,11001597,14085,0,1685731986,13075.070211969993,122.74149543000385,53547.27317616001
2023-06-02,18:53:08.000,153,11001591,14645,0,1685731987,13074.989376249992,122.6851023900017,53547.24522768001
2023-06-02,18:53:09.000,153,11001597,14405,0,1685731988,13075.029794109993,122.6851023900017,53547.280163280004
2023-06-02,18:53:10.000,153,11001589,14125,0,1685731989,13074.955694700002,122.6851023900017,53547.252214800006
2023-06-02,18:53:11.000,153,11001600,14365,0,1685731990,13074.975903630002,122.72739716999786,53547.2172792
2023-06-02,18:53:12.000,153,11001636,14125,0,1685731991,13075.043266729997,122.69215152000106,53547.33606024
2023-06-02,18:53:13.000,153,11001634,14405,0,1685731992,13074.996112560002,122.67805326000234,53547.29413752001
2023-06-02,18:53:14.000,153,11001618,14485,0,1685731993,13075.076948280002,122.69215152000106,53547.29413752001
2023-06-02,18:53:15.000,153,11001645,14325,0,1685731994,13075.103893519998,122.73444630000449,53547.301124640006
2023-06-02,18:53:16.000,153,11001591,14245,0,1685731995,13075.130838759993,122.72739716999786,53547.2871504
2023-06-02,18:53:17.000,153,11001637,14325,0,1685731996,13075.130838759993,122.76969195000129,53547.19631784
2023-06-02,18:53:18.000,153,11001631,14205,0,1685731997,13075.137575070003,122.82608499000344,53547.22426632001
2023-06-02,18:53:19.000,153,11001623,14365,0,1685731998,13075.258828649989,122.80493759999808,53547.30811176
2023-06-02,18:53:20.000,153,11001638,14405,0,1685731999,13075.319455439989,122.81198673000472,53547.34304736001
2023-06-02,18:53:21.000,153,11001634,14245,0,1685732000,13075.359873299989,122.85428151000087,53547.29413752001
2023-06-02,18:53:22.000,153,11001626,14285,0,1685732001,13075.42050008999,122.81903586000408,53547.25920192
2023-06-02,18:53:23.000,153,11001613,14205,0,1685732002,13075.46765426,122.85428151000087,53547.252214800006
2023-06-02,18:53:24.000,153,11001598,14245,0,1685732003,13075.50133580999,122.86837976999959,53547.15439512001
2023-06-02,18:53:25.000,153,11001649,14405,0,1685732004,13075.535017359995,122.86133064000023,53547.16138224
2023-06-02,18:53:26.000,153,11001623,14565,0,1685732005,13075.60911677,122.86133064000023,53547.231253440004
2023-06-02,18:53:27.000,153,11001654,14485,0,1685732006,13075.70342510999,122.86837976999959,53547.23824056
2023-06-02,18:53:28.000,153,11001654,14405,0,1685732007,13075.757315589995,122.82608499000344,53547.2172792
2023-06-02,18:53:29.000,153,11001601,14405,0,1685732008,13075.905514409991,122.81198673000472,53547.2172792
2023-06-02,18:53:30.000,153,11001624,14405,0,1685732009,13075.918987029996,122.74149543000385,53547.182343600005
2023-06-02,18:53:31.000,153,11001584,14405,0,1685732010,13075.993086440001,122.71329890999914,53547.16836936
2023-06-02,18:53:32.000,153,11001634,14325,0,1685732011,13076.087394779992,122.69215152000106,53547.231253440004
2023-06-02,18:53:33.000,153,11001614,14125,0,1685732012,13076.121076329997,122.69215152000106,53547.280163280004
2023-06-02,18:53:34.000,153,11001622,14685,0,1685732013,13076.161494189997,122.60051283000212,53547.22426632001
2023-06-02,18:53:35.000,153,11001644,14205,0,1685732014,13076.195175740002,122.55821804999869,53547.231253440004
2023-06-02,18:53:36.000,153,11001668,14165,0,1685732015,13076.269275149993,122.42428458000359,53547.32208600001
2023-06-02,18:53:37.000,153,11001589,14405,0,1685732016,13076.276011460002,122.38198980000016,53547.30811176
2023-06-02,18:53:38.000,153,11001620,14085,0,1685732017,13076.296220390002,122.31149849999929,53547.34304736001
2023-06-02,18:53:39.000,153,11001631,14245,0,1685732018,13076.269275149993,122.26215459000377,53547.2871504
2023-06-02,18:53:40.000,153,11001647,14285,0,1685732019,13076.215384670002,122.23395806999906,53547.27317616001
2023-06-02,18:53:41.000,153,11001620,14245,0,1685732020,13076.255802530002,122.18461416000355,53547.26618904
2023-06-02,18:53:42.000,153,11001621,14245,0,1685732021,13076.296220390002,122.13527025000076,53547.39195720001
2023-06-02,18:53:43.000,153,11001618,14245,0,1685732022,13076.262538839997,122.11412286000268,53547.33606024
2023-06-02,18:53:44.000,153,11001577,14285,0,1685732023,13076.242329909997,122.06477894999989,53547.37099584001
2023-06-02,18:53:45.000,153,11001660,14285,0,1685732024,13076.276011460002,122.07887720999861,53547.4268928
2023-06-02,18:53:46.000,153,11001625,14365,0,1685732025,13076.262538839997,122.05068069000117,53547.3570216
2023-06-02,18:53:47.000,153,11001625,14605,0,1685732026,13076.208648359992,122.07887720999861,53547.33606024
2023-06-02,18:53:48.000,153,11001618,14405,0,1685732027,13076.148021569992,122.15641763999884,53547.301124640006
2023-06-02,18:53:49.000,153,11001585,14325,0,1685732028,13076.181703119997,122.1634667699982,53547.32208600001
2023-06-02,18:53:50.000,153,11001598,14405,0,1685732029,13076.181703119997,122.14936850999948,53547.37099584001
2023-06-02,18:53:51.000,153,11001607,14325,0,1685732030,13076.228857289992,122.26215459000377,53547.46182840001
2023-06-02,18:53:52.000,153,11001627,14405,0,1685732031,13076.262538839997,122.26920372000313,53547.468815520006
2023-06-02,18:53:53.000,153,11001620,14405,0,1685732032,13076.242329909997,122.339695020004,53547.48977688001
2023-06-02,18:53:54.000,153,11001630,14565,0,1685732033,13076.201912049997,122.42428458000359,53547.46182840001
2023-06-02,18:53:55.000,153,11001659,14125,0,1685732034,13076.262538839997,122.50182501000381,53547.566635200004
2023-06-02,18:53:56.000,153,11001649,14245,0,1685732035,13076.222120979997,122.50887414000317,53547.55266096
2023-06-02,18:53:57.000,153,11001607,14325,0,1685732036,13076.262538839997,122.61461109000084,53547.52471248
2023-06-02,18:53:58.000,153,11001663,14245,0,1685732037,13076.201912049997,122.6498567400049,53547.54567384
2023-06-02,18:53:59.000,153,11001628,14405,0,1685732038,13076.228857289992,122.75559369000257,53547.587596560006
2023-06-02,18:54:00.000,153,11001656,14645,0,1685732039,13076.262538839997,122.77674108000065,53547.60855792001
2023-06-02,18:54:01.000,153,11001618,14645,0,1685732040,13076.282747769998,122.86133064000023,53547.59458368
2023-06-02,18:54:02.000,153,11001642,14205,0,1685732041,13076.276011460002,122.84018325000216,53547.671442
2023-06-02,18:54:03.000,153,11001648,14325,0,1685732042,13076.228857289992,122.92477281000174,53547.64349352
2023-06-02,18:54:04.000,153,11001645,14485,0,1685732043,13076.195175740002,122.95296932999918,53547.62253216
2023-06-02,18:54:05.000,153,11001662,14565,0,1685732044,13076.174966810002,122.9670675899979,53547.65746776001
2023-06-02,18:54:06.000,153,11001647,14445,0,1685732045,13076.181703119997,122.9318219400011,53547.783235920004
2023-06-02,18:54:07.000,153,11001660,14325,0,1685732046,13076.181703119997,122.95296932999918,53547.79022304
2023-06-02,18:54:08.000,153,11001655,14165,0,1685732047,13076.127812639992,123.00231324000197,53547.71336472
2023-06-02,18:54:09.000,153,11001655,13965,0,1685732048,13076.053713230001,122.93887107000046,53547.755287440006
2023-06-02,18:54:10.000,153,11001655,14765,0,1685732049,13076.073922160002,122.87542889999895,53547.783235920004
2023-06-02,18:54:11.000,153,11001642,14485,0,1685732050,13075.999822749996,122.87542889999895,53547.734326080004
2023-06-02,18:54:12.000,153,11001627,14405,0,1685732051,13076.013295370001,122.80493759999808,53547.74830032001
2023-06-02,18:54:13.000,153,11001633,14245,0,1685732052,13075.966141199991,122.79083933999937,53547.77624880001
2023-06-02,18:54:14.000,153,11001634,14405,0,1685732053,13075.898778099996,122.74854456000321,53547.74830032001
2023-06-02,18:54:15.000,153,11001650,14045,0,1685732054,13075.91225072,122.70624977999978,53547.76227456
2023-06-02,18:54:16.000,153,11001676,14165,0,1685732055,13075.939195959996,122.63575847999891,53547.83214576
2023-06-02,18:54:17.000,153,11001678,14045,0,1685732056,13075.918987029996,122.61461109000084,53547.804197280006
2023-06-02,18:54:18.000,153,11001637,13885,0,1685732057,13075.89204179,122.54411978999997,53547.83214576
2023-06-02,18:54:19.000,153,11001664,14285,0,1685732058,13075.85162393,122.50887414000317,53547.74830032001
2023-06-02,18:54:20.000,153,11001647,14365,0,1685732059,13075.878569169996,122.43133371000295,53547.734326080004
2023-06-02,18:54:21.000,153,11001639,14365,0,1685732060,13075.878569169996,122.45248110000102,53547.77624880001
2023-06-02,18:54:22.000,153,11001652,14045,0,1685732061,13075.878569169996,122.339695020004,53547.783235920004
2023-06-02,18:54:23.000,153,11001632,14405,0,1685732062,13075.89204179,122.36084241000208,53547.755287440006
2023-06-02,18:54:24.000,153,11001637,14205,0,1685732063,13075.885305479991,122.29740024000057,53547.70637760001
2023-06-02,18:54:25.000,153,11001635,14325,0,1685732064,13075.925723339991,122.26920372000313,53547.72035184
2023-06-02,18:54:26.000,153,11001636,14605,0,1685732065,13075.945932269991,122.2269089399997,53547.69240336
2023-06-02,18:54:27.000,153,11001638,14365,0,1685732066,13075.898778099996,122.21985981000034,53547.636506400006
2023-06-02,18:54:28.000,153,11001659,14205,0,1685732067,13075.945932269991,122.2269089399997,53547.55964808001
2023-06-02,18:54:29.000,153,11001641,14405,0,1685732068,13075.932459650001,122.20576155000163,53547.57362232
2023-06-02,18:54:30.000,153,11001604,14165,0,1685732069,13075.932459650001,122.1282211200014,53547.48278976
2023-06-02,18:54:31.000,153,11001623,14485,0,1685732070,13076.013295370001,122.10002460000396,53547.60855792001
2023-06-02,18:54:32.000,153,11001660,14205,0,1685732071,13076.040240609997,122.05772982000053,53547.62253216
2023-06-02,18:54:33.000,153,11001618,14445,0,1685732072,13076.040240609997,122.05772982000053,53547.55964808001
2023-06-02,18:54:34.000,153,11001635,14245,0,1685732073,13076.020031679996,122.0295333000031,53547.5316996
2023-06-02,18:54:35.000,153,11001612,14205,0,1685732074,13076.073922160002,122.00133677999838,53547.615545040004
2023-06-02,18:54:36.000,153,11001584,14365,0,1685732075,13076.100867399997,121.95904200000223,53547.55964808001
2023-06-02,18:54:37.000,153,11001662,14325,0,1685732076,13076.040240609997,121.95904200000223,53547.53868672001
2023-06-02,18:54:38.000,153,11001645,14405,0,1685732077,13076.053713230001,121.93789461000415,53547.52471248
2023-06-02,18:54:39.000,153,11001621,14205,0,1685732078,13076.121076329997,121.93084548000479,53547.62951928001
2023-06-02,18:54:40.000,153,11001639,14605,0,1685732079,13076.174966810002,121.86035418000392,53547.671442
2023-06-02,18:54:41.000,153,11001668,14325,0,1685732080,13076.148021569992,121.90969808999944,53547.636506400006
2023-06-02,18:54:42.000,153,11001658,14165,0,1685732081,13076.134548950002,121.85330505000456,53547.62951928001
2023-06-02,18:54:43.000,153,11001609,14205,0,1685732082,13076.100867399997,121.86035418000392,53547.66445488
2023-06-02,18:54:44.000,153,11001598,14525,0,1685732083,13076.100867399997,121.86740331000328,53547.566635200004
2023-06-02,18:54:45.000,153,11001642,14485,0,1685732084,13076.100867399997,121.881501570002,53547.59458368
2023-06-02,18:54:46.000,153,11001660,14405,0,1685732085,13076.141285259997,121.86740331000328,53547.636506400006
2023-06-02,18:54:47.000,153,11001665,14325,0,1685732086,13076.127812639992,121.881501570002,53547.71336472
2023-06-02,18:54:48.000,153,11001623,14325,0,1685732087,13076.127812639992,121.92379634999816,53547.72035184
2023-06-02,18:54:49.000,153,11001646,14405,0,1685732088,13076.154757880002,121.90969808999944,53547.72035184
2023-06-02,18:54:50.000,153,11001653,14285,0,1685732089,13076.174966810002,121.9167472199988,53547.783235920004
2023-06-02,18:54:51.000,153,11001664,14405,0,1685732090,13076.161494189997,121.95199287000287,53547.65746776001
2023-06-02,18:54:52.000,153,11001635,14445,0,1685732091,13076.208648359992,121.96609113000159,53547.685416240005
2023-06-02,18:54:53.000,153,11001637,14085,0,1685732092,13076.100867399997,121.96609113000159,53547.62951928001
2023-06-02,18:54:54.000,153,11001629,14365,0,1685732093,13076.100867399997,121.9801893900003,53547.67842912001
2023-06-02,18:54:55.000,153,11001625,14565,0,1685732094,13076.215384670002,121.98723851999966,53547.76227456
2023-06-02,18:54:56.000,153,11001653,14205,0,1685732095,13076.262538839997,121.99428764999902,53547.79022304
2023-06-02,18:54:57.000,153,11001630,14245,0,1685732096,13076.242329909997,122.00133677999838,53547.79022304
2023-06-02,18:54:58.000,153,11001686,14285,0,1685732097,13076.195175740002,121.99428764999902,53547.734326080004
2023-06-02,18:54:59.000,153,11001654,14045,0,1685732098,13076.168230499992,121.9801893900003,53547.783235920004
2023-06-02,18:55:00.000,153,11001640,14285,0,1685732099,13076.222120979997,122.00838590999774,53547.86708136
2023-06-02,18:55:01.000,153,11001646,14525,0,1685732100,13076.154757880002,122.02248417000374,53547.783235920004
2023-06-02,18:55:02.000,153,11001596,14365,0,1685732101,13076.208648359992,122.0295333000031,53547.783235920004
2023-06-02,18:55:03.000,153,11001673,14325,0,1685732102,13076.087394779992,122.02248417000374,53547.77624880001
2023-06-02,18:55:04.000,153,11001594,14285,0,1685732103,13076.094131090002,121.95904200000223,53547.755287440006
2023-06-02,18:55:05.000,153,11001665,14325,0,1685732104,13076.127812639992,121.93789461000415,53547.83913288
2023-06-02,18:55:06.000,153,11001654,14245,0,1685732105,13076.067185849992,121.90264896000008,53547.87406848001
2023-06-02,18:55:07.000,153,11001661,14325,0,1685732106,13075.993086440001,121.92379634999816,53547.86009424
2023-06-02,18:55:08.000,153,11001607,14565,0,1685732107,13075.945932269991,121.88855070000136,53547.8111844
2023-06-02,18:55:09.000,153,11001689,14485,0,1685732108,13075.905514409991,121.88855070000136,53547.70637760001
2023-06-02,18:55:10.000,153,11001651,14165,0,1685732109,13075.925723339991,121.8180594000005,53547.81817152
2023-06-02,18:55:11.000,153,11001608,14205,0,1685732110,13075.925723339991,121.83920678999857,53547.853107120005
2023-06-02,18:55:12.000,153,11001610,14525,0,1685732111,13075.918987029996,121.80396114000177,53547.86009424
2023-06-02,18:55:13.000,153,11001655,14365,0,1685732112,13075.885305479991,121.83920678999857,53547.83214576
2023-06-02,18:55:14.000,153,11001692,14085,0,1685732113,13075.885305479991,121.76166635999834,53547.8810556
2023-06-02,18:55:15.000,153,11001613,14365,0,1685732114,13075.76405189999,121.74051897000027,53547.79721016001
2023-06-02,18:55:16.000,153,11001670,14405,0,1685732115,13075.817942379996,121.73346984000091,53547.79022304
2023-06-02,18:55:17.000,153,11001628,14165,0,1685732116,13075.844887619991,121.70527332000347,53547.91599120001
2023-06-02,18:55:18.000,153,11001642,14605,0,1685732117,13075.79099714,121.68412592999812,53547.93695256
2023-06-02,18:55:19.000,153,11001649,14325,0,1685732118,13075.80446975999,121.66297854000004,53547.99284952001
2023-06-02,18:55:20.000,153,11001634,14365,0,1685732119,13075.838151309996,121.60658549999789,53548.02778512
2023-06-02,18:55:21.000,153,11001607,14245,0,1685732120,13075.777524519995,121.59248723999917,53547.971888160006
2023-06-02,18:55:22.000,153,11001675,14285,0,1685732121,13075.82467868999,121.55724159000238,53548.06272072001
2023-06-02,18:55:23.000,153,11001643,14285,0,1685732122,13075.79099714,121.55724159000238,53548.04175936001
2023-06-02,18:55:24.000,153,11001643,14085,0,1685732123,13075.81120607,121.49379942000087,53548.07669496
2023-06-02,18:55:25.000,153,11001672,14365,0,1685732124,13075.68995249,121.51494680999895,53548.00682376
2023-06-02,18:55:26.000,153,11001627,14605,0,1685732125,13075.75057928,121.45855377000407,53548.04175936001
2023-06-02,18:55:27.000,153,11001626,14485,0,1685732126,13075.817942379996,121.44445550999808,53548.16752752
2023-06-02,18:55:28.000,153,11001675,14325,0,1685732127,13075.87183286,121.43035724999936,53548.17451464
2023-06-02,18:55:29.000,153,11001646,14365,0,1685732128,13075.858360239996,121.43035724999936,53548.069707840004
2023-06-02,18:55:30.000,153,11001678,14405,0,1685732129,13075.858360239996,121.40216073000192,53548.090669200006
2023-06-02,18:55:31.000,153,11001614,14325,0,1685732130,13075.79099714,121.40920986000128,53548.0557336
2023-06-02,18:55:32.000,153,11001638,14485,0,1685732131,13075.797733449996,121.3880624700032,53548.04874648
2023-06-02,18:55:33.000,153,11001628,14525,0,1685732132,13075.797733449996,121.39511160000256,53547.9858624
2023-06-02,18:55:34.000,153,11001637,14165,0,1685732133,13075.831415,121.39511160000256,53548.04175936001
2023-06-02,18:55:35.000,153,11001653,14445,0,1685732134,13075.878569169996,121.41625899000064,53548.0557336
2023-06-02,18:55:36.000,153,11001626,14485,0,1685732135,13075.885305479991,121.43035724999936,53548.020798000005
2023-06-02,18:55:37.000,153,11001609,14285,0,1685732136,13075.87183286,121.43740637999872,53548.020798000005
2023-06-02,18:55:38.000,153,11001645,14325,0,1685732137,13075.865096549991,121.50084855000023,53547.96490104001
2023-06-02,18:55:39.000,153,11001652,14045,0,1685732138,13075.885305479991,121.46560290000343,53548.13259192001
2023-06-02,18:55:40.000,153,11001608,14365,0,1685732139,13075.945932269991,121.5360942000043,53548.090669200006
2023-06-02,18:55:41.000,153,11001617,14605,0,1685732140,13075.905514409991,121.59248723999917,53548.06272072001
2023-06-02,18:55:42.000,153,11001665,14405,0,1685732141,13075.993086440001,121.59248723999917,53548.090669200006
2023-06-02,18:55:43.000,153,11001639,14485,0,1685732142,13075.993086440001,121.62068376000389,53548.0557336
2023-06-02,18:55:44.000,153,11001653,14165,0,1685732143,13075.999822749996,121.6347820200026,53548.0557336
2023-06-02,18:55:45.000,153,11001640,14685,0,1685732144,13076.053713230001,121.6700276699994,53548.17451464
2023-06-02,18:55:46.000,153,11001666,14645,0,1685732145,13076.067185849992,121.67707679999876,53548.08368208001
2023-06-02,18:55:47.000,153,11001625,14285,0,1685732146,13076.087394779992,121.70527332000347,53548.17451464
2023-06-02,18:55:48.000,153,11001624,14405,0,1685732147,13076.033504300001,121.7687154899977,53548.11163056001
2023-06-02,18:55:49.000,153,11001646,14405,0,1685732148,13076.067185849992,121.72642071000155,53548.21643736
2023-06-02,18:55:50.000,153,11001647,14365,0,1685732149,13076.046976919992,121.74756809999963,53548.118617680004
2023-06-02,18:55:51.000,153,11001643,14445,0,1685732150,13075.966141199991,121.77576462000434,53548.02778512
2023-06-02,18:55:52.000,153,11001642,14205,0,1685732151,13075.993086440001,121.76166635999834,53548.00682376
2023-06-02,18:55:53.000,153,11001639,14405,0,1685732152,13075.972877510001,121.75461722999898,53548.04175936001
2023-06-02,18:55:54.000,153,11001661,14285,0,1685732153,13075.858360239996,121.77576462000434,53547.971888160006
2023-06-02,18:55:55.000,153,11001636,14405,0,1685732154,13075.858360239996,121.75461722999898,53547.93695256
2023-06-02,18:55:56.000,153,11001634,14285,0,1685732155,13075.844887619991,121.77576462000434,53548.01381088001
2023-06-02,18:55:57.000,153,11001641,14525,0,1685732156,13075.777524519995,121.7687154899977,53548.069707840004
2023-06-02,18:55:58.000,153,11001648,14605,0,1685732157,13075.64279831999,121.79691201000242,53547.8810556
2023-06-02,18:55:59.000,153,11001620,14445,0,1685732158,13075.696688799995,121.77576462000434,53548.069707840004
2023-06-02,18:56:00.000,153,11001636,14365,0,1685732159,13075.76405189999,121.76166635999834,53548.04874648
2023-06-02,18:56:01.000,153,11001667,14485,0,1685732160,13075.72363403999,121.71937158000219,53548.0557336
2023-06-02,18:56:02.000,153,11001670,14405,0,1685732161,13075.676479869995,121.69822419000411,53548.06272072001
2023-06-02,18:56:03.000,153,11001633,14365,0,1685732162,13075.56196259999,121.68412592999812,53547.99284952001
2023-06-02,18:56:04.000,153,11001587,14525,0,1685732163,13075.58217152999,121.62068376000389,53548.03477224
2023-06-02,18:56:05.000,153,11001681,14365,0,1685732164,13075.50807212,121.62773289000324,53548.04874648
2023-06-02,18:56:06.000,153,11001641,14365,0,1685732165,13075.44070901999,121.58543810999981,53548.04874648
2023-06-02,18:56:07.000,153,11001623,14285,0,1685732166,13075.346400679999,121.5713398500011,53548.02778512
2023-06-02,18:56:08.000,153,11001645,14485,0,1685732167,13075.211674479993,121.5360942000043,53547.99983664
2023-06-02,18:56:09.000,153,11001650,14125,0,1685732168,13075.279037579989,121.47970116000215,53548.0557336
2023-06-02,18:56:10.000,153,11001631,14485,0,1685732169,13075.238619719988,121.47265203000279,53548.020798000005
2023-06-02,18:56:11.000,153,11001658,14405,0,1685732170,13075.177992929988,121.45855377000407,53548.08368208001
2023-06-02,18:56:12.000,153,11001660,14405,0,1685732171,13075.083684589998,121.40920986000128,53548.03477224
2023-06-02,18:56:13.000,153,11001604,14205,0,1685732172,13074.989376249992,121.35281681999913,53547.9858624
2023-06-02,18:56:14.000,153,11001632,14205,0,1685732173,13074.969167319992,121.33871856000042,53548.0557336
2023-06-02,18:56:15.000,153,11001667,14485,0,1685732174,13074.982639939997,121.34576768999978,53548.13259192001
2023-06-02,18:56:16.000,153,11001639,14445,0,1685732175,13074.942222079997,121.33871856000042,53548.1256048
2023-06-02,18:56:17.000,153,11001593,14405,0,1685732176,13074.868122669992,121.31757117000234,53548.1256048
2023-06-02,18:56:18.000,153,11001637,14365,0,1685732177,13074.874858980002,121.33871856000042,53548.10464344
2023-06-02,18:56:19.000,153,11001588,14285,0,1685732178,13074.847913739992,121.33166943000106,53548.0557336
2023-06-02,18:56:20.000,153,11001601,14045,0,1685732179,13074.847913739992,121.33871856000042,53547.9858624
2023-06-02,18:56:21.000,153,11001593,14285,0,1685732180,13074.767078019991,121.35281681999913,53547.9858624
2023-06-02,18:56:22.000,153,11001670,14565,0,1685732181,13074.800759569996,121.35281681999913,53548.06272072001
2023-06-02,18:56:23.000,153,11001654,14245,0,1685732182,13074.794023260001,121.3246203000017,53548.04874648
2023-06-02,18:56:24.000,153,11001635,14565,0,1685732183,13074.841177429997,121.3598659499985,53548.03477224
2023-06-02,18:56:25.000,153,11001615,14605,0,1685732184,13074.908540529992,121.34576768999978,53548.090669200006
2023-06-02,18:56:26.000,153,11001657,14325,0,1685732185,13074.922013149997,121.36691507999785,53548.07669496
2023-06-02,18:56:27.000,153,11001675,14405,0,1685732186,13074.942222079997,121.43035724999936,53548.07669496
2023-06-02,18:56:28.000,153,11001660,14205,0,1685732187,13074.908540529992,121.43035724999936,53548.00682376
2023-06-02,18:56:29.000,153,11001643,14285,0,1685732188,13075.009585179992,121.44445550999808,53548.01381088001
2023-06-02,18:56:30.000,153,11001629,14365,0,1685732189,13075.070211969993,121.50789767999959,53548.02778512
2023-06-02,18:56:31.000,153,11001658,14205,0,1685732190,13075.063475659997,121.55724159000238,53548.02778512
2023-06-02,18:56:32.000,153,11001601,14245,0,1685732191,13075.184729239998,121.58543810999981,53548.10464344
2023-06-02,18:56:33.000,153,11001606,14485,0,1685732192,13075.238619719988,121.58543810999981,53548.07669496
2023-06-02,18:56:34.000,153,11001652,14245,0,1685732193,13075.339664369989,121.62068376000389,53548.07669496
2023-06-02,18:56:35.000,153,11001625,14365,0,1685732194,13075.386818539999,121.65592941000068,53548.07669496
2023-06-02,18:56:36.000,153,11001614,14285,0,1685732195,13075.447445329999,121.67707679999876,53548.04175936001
2023-06-02,18:56:37.000,153,11001586,14205,0,1685732196,13075.46765426,121.69117506000475,53548.04175936001
2023-06-02,18:56:38.000,153,11001646,14285,0,1685732197,13075.48112687999,121.71232245000283,53548.04874648
2023-06-02,18:56:39.000,153,11001594,14165,0,1685732198,13075.535017359995,121.6700276699994,53548.03477224
2023-06-02,18:56:40.000,153,11001634,14405,0,1685732199,13075.66300724999,121.66297854000004,53548.08368208001
2023-06-02,18:56:41.000,153,11001654,14485,0,1685732200,13075.676479869995,121.69117506000475,53548.14656616
2023-06-02,18:56:42.000,153,11001660,14205,0,1685732201,13075.716897729995,121.67707679999876,53548.13259192001
2023-06-02,18:56:43.000,153,11001612,14525,0,1685732202,13075.70342510999,121.59248723999917,53548.13259192001
2023-06-02,18:56:44.000,153,11001610,14285,0,1685732203,13075.66300724999,121.59953636999853,53548.04874648
2023-06-02,18:56:45.000,153,11001628,14525,0,1685732204,13075.72363403999,121.59248723999917,53548.07669496
2023-06-02,18:56:46.000,153,11001638,14365,0,1685732205,13075.74384296999,121.55724159000238,53548.16752752
2023-06-02,18:56:47.000,153,11001641,14405,0,1685732206,13075.797733449996,121.52904506999766,53548.17451464
2023-06-02,18:56:48.000,153,11001662,14565,0,1685732207,13075.757315589995,121.50084855000023,53548.10464344
2023-06-02,18:56:49.000,153,11001613,14205,0,1685732208,13075.757315589995,121.43035724999936,53548.18150176001
2023-06-02,18:56:50.000,153,11001615,14325,0,1685732209,13075.79099714,121.41625899000064,53548.21643736
2023-06-02,18:56:51.000,153,11001609,14245,0,1685732210,13075.737106659995,121.40216073000192,53548.20945024001
2023-06-02,18:56:52.000,153,11001640,14125,0,1685732211,13075.676479869995,121.3246203000017,53548.188488880005
2023-06-02,18:56:53.000,153,11001626,14445,0,1685732212,13075.6293257,121.35281681999913,53548.20246312
2023-06-02,18:56:54.000,153,11001590,14605,0,1685732213,13075.54848998,121.2893746500049,53548.16054040001
2023-06-02,18:56:55.000,153,11001641,14525,0,1685732214,13075.575435219995,121.23298161000275,53548.27932144001
2023-06-02,18:56:56.000,153,11001608,14365,0,1685732215,13075.575435219995,121.23298161000275,53548.29329568
2023-06-02,18:56:57.000,153,11001628,14205,0,1685732216,13075.48112687999,121.26117813000019,53548.25137296001
2023-06-02,18:56:58.000,153,11001604,14445,0,1685732217,13075.407027469999,121.24003074000211,53548.23041160001
2023-06-02,18:56:59.000,153,11001629,14405,0,1685732218,13075.366609609999,121.24707987000147,53548.2653472
2023-06-02,18:57:00.000,153,11001603,14405,0,1685732219,13075.292510199994,121.24003074000211,53548.27233432
2023-06-02,18:57:01.000,153,11001589,14725,0,1685732220,13075.245356029998,121.23298161000275,53548.24438584
2023-06-02,18:57:02.000,153,11001603,14525,0,1685732221,13075.177992929988,121.24707987000147,53548.27233432
2023-06-02,18:57:03.000,153,11001601,14565,0,1685732222,13075.070211969993,121.25412900000083,53548.20945024001
2023-06-02,18:57:04.000,153,11001613,14325,0,1685732223,13075.090420899993,121.27527638999891,53548.29329568
2023-06-02,18:57:05.000,153,11001598,14405,0,1685732224,13075.016321490002,121.31052204000298,53548.27233432
2023-06-02,18:57:06.000,153,11001605,14285,0,1685732225,13075.002848869997,121.29642378000426,53548.237398720004
2023-06-02,18:57:07.000,153,11001587,14325,0,1685732226,13074.888331599992,121.33871856000042,53548.25137296001
2023-06-02,18:57:08.000,153,11001615,14605,0,1685732227,13074.868122669992,121.35281681999913,53548.258360080006
2023-06-02,18:57:09.000,153,11001638,14365,0,1685732228,13074.800759569996,121.37396421000449,53548.195476
2023-06-02,18:57:10.000,153,11001640,14285,0,1685732229,13074.719923849996,121.34576768999978,53548.21643736
2023-06-02,18:57:11.000,153,11001611,14365,0,1685732230,13074.706451229991,121.3598659499985,53548.237398720004
2023-06-02,18:57:12.000,153,11001606,14285,0,1685732231,13074.699714919996,121.38101334000385,53548.29329568
2023-06-02,18:57:13.000,153,11001601,14245,0,1685732232,13074.679505989996,121.40920986000128,53548.258360080006
2023-06-02,18:57:14.000,153,11001618,14245,0,1685732233,13074.713187540001,121.33871856000042,53548.3352184
2023-06-02,18:57:15.000,153,11001616,14485,0,1685732234,13074.639088129996,121.40920986000128,53548.27932144001
2023-06-02,18:57:16.000,153,11001600,14565,0,1685732235,13074.63235182,121.3598659499985,53548.27233432
2023-06-02,18:57:17.000,153,11001573,14205,0,1685732236,13074.56498871999,121.3880624700032,53548.20945024001
2023-06-02,18:57:18.000,153,11001630,14525,0,1685732237,13074.5515161,121.40920986000128,53548.25137296001
2023-06-02,18:57:19.000,153,11001639,14245,0,1685732238,13074.618879199996,121.42330812,53548.307269920006
2023-06-02,18:57:20.000,153,11001612,14565,0,1685732239,13074.639088129996,121.39511160000256,53548.307269920006
2023-06-02,18:57:21.000,153,11001646,14485,0,1685732240,13074.62561550999,121.38101334000385,53548.307269920006
2023-06-02,18:57:22.000,153,11001637,14605,0,1685732241,13074.639088129996,121.38101334000385,53548.27233432
2023-06-02,18:57:23.000,153,11001638,14405,0,1685732242,13074.517834549995,121.41625899000064,53548.16752752
2023-06-02,18:57:24.000,153,11001630,14405,0,1685732243,13074.60540657999,121.39511160000256,53548.237398720004
2023-06-02,18:57:25.000,153,11001616,14245,0,1685732244,13074.645824439991,121.37396421000449,53548.20246312
2023-06-02,18:57:26.000,153,11001640,14165,0,1685732245,13074.58519764999,121.34576768999978,53548.17451464
2023-06-02,18:57:27.000,153,11001617,14125,0,1685732246,13074.639088129996,121.37396421000449,53548.195476
2023-06-02,18:57:28.000,153,11001611,14485,0,1685732247,13074.699714919996,121.35281681999913,53548.25137296001
2023-06-02,18:57:29.000,153,11001626,14405,0,1685732248,13074.753605400001,121.33871856000042,53548.237398720004
2023-06-02,18:57:30.000,153,11001622,14205,0,1685732249,13074.780550639996,121.35281681999913,53548.237398720004
2023-06-02,18:57:31.000,153,11001650,14285,0,1685732250,13074.773814330001,121.33871856000042,53548.15355328
2023-06-02,18:57:32.000,153,11001638,14405,0,1685732251,13074.847913739992,121.31757117000234,53548.27233432
2023-06-02,18:57:33.000,153,11001594,14325,0,1685732252,13074.847913739992,121.3246203000017,53548.22342448
2023-06-02,18:57:34.000,153,11001635,14445,0,1685732253,13074.834441120001,121.26822725999955,53548.17451464
2023-06-02,18:57:35.000,153,11001638,14165,0,1685732254,13074.948958389992,121.24003074000211,53548.20246312
2023-06-02,18:57:36.000,153,11001619,14485,0,1685732255,13074.989376249992,121.23298161000275,53548.29329568
2023-06-02,18:57:37.000,153,11001586,14485,0,1685732256,13074.989376249992,121.21183422000468,53548.2653472
2023-06-02,18:57:38.000,153,11001578,14485,0,1685732257,13075.009585179992,121.15544118000253,53548.16054040001
2023-06-02,18:57:39.000,153,11001634,14565,0,1685732258,13075.016321490002,121.18363769999996,53548.18150176001
2023-06-02,18:57:40.000,153,11001592,14005,0,1685732259,13074.996112560002,121.14839205000317,53548.17451464
2023-06-02,18:57:41.000,153,11001647,14245,0,1685732260,13075.090420899993,121.09199901000102,53548.21643736
2023-06-02,18:57:42.000,153,11001636,14525,0,1685732261,13075.110629829993,121.04970423000486,53548.195476
2023-06-02,18:57:43.000,153,11001617,14405,0,1685732262,13075.036530420002,121.02855683999951,53548.20246312
2023-06-02,18:57:44.000,153,11001625,14205,0,1685732263,13075.090420899993,120.98626206000336,53548.16752752
2023-06-02,18:57:45.000,153,11001639,14165,0,1685732264,13075.137575070003,120.965114669998,53548.237398720004
2023-06-02,18:57:46.000,153,11001626,14125,0,1685732265,13075.117366140003,120.91577076000249,53548.23041160001
2023-06-02,18:57:47.000,153,11001567,14565,0,1685732266,13075.110629829993,120.90872163000313,53548.20246312
2023-06-02,18:57:48.000,153,11001604,14405,0,1685732267,13075.056739350002,120.84527946000162,53548.15355328
2023-06-02,18:57:49.000,153,11001615,14405,0,1685732268,13075.036530420002,120.81003381000482,53548.16054040001
2023-06-02,18:57:50.000,153,11001638,14525,0,1685732269,13075.016321490002,120.78888641999947,53548.21643736
2023-06-02,18:57:51.000,153,11001646,14005,0,1685732270,13075.070211969993,120.76068990000203,53548.30028280001
2023-06-02,18:57:52.000,153,11001634,14205,0,1685732271,13075.083684589998,120.72544424999796,53548.307269920006
2023-06-02,18:57:53.000,153,11001612,14405,0,1685732272,13075.103893519998,120.70429685999989,53548.36316688
2023-06-02,18:57:54.000,153,11001640,14205,0,1685732273,13075.029794109993,120.71134598999924,53548.31425704
2023-06-02,18:57:55.000,153,11001645,14405,0,1685732274,13075.070211969993,120.71134598999924,53548.27233432
2023-06-02,18:57:56.000,153,11001595,14485,0,1685732275,13075.076948280002,120.67610034000245,53548.36316688
2023-06-02,18:57:57.000,153,11001624,14285,0,1685732276,13075.050003039993,120.66905121000309,53548.39810248001
2023-06-02,18:57:58.000,153,11001625,14325,0,1685732277,13075.009585179992,120.66905121000309,53548.32823128001
2023-06-02,18:57:59.000,153,11001656,14365,0,1685732278,13074.969167319992,120.66905121000309,53548.29329568
2023-06-02,18:58:00.000,153,11001603,14525,0,1685732279,13075.056739350002,120.68314947000181,53548.405089600004
2023-06-02,18:58:01.000,153,11001663,14565,0,1685732280,13075.070211969993,120.7324933800046,53548.453999440004
2023-06-02,18:58:02.000,153,11001644,14245,0,1685732281,13075.097157210002,120.73954251000396,53548.46098656
2023-06-02,18:58:03.000,153,11001634,14045,0,1685732282,13075.076948280002,120.75364077000268,53548.5098964
2023-06-02,18:58:04.000,153,11001648,14325,0,1685732283,13075.083684589998,120.81708294000418,53548.474960800006
2023-06-02,18:58:05.000,153,11001569,14365,0,1685732284,13075.076948280002,120.85937772000034,53548.44701232001
2023-06-02,18:58:06.000,153,11001642,14325,0,1685732285,13075.076948280002,120.91577076000249,53548.48893504
2023-06-02,18:58:07.000,153,11001628,14405,0,1685732286,13075.171256619993,120.9298690200012,53548.572780480004
2023-06-02,18:58:08.000,153,11001609,14205,0,1685732287,13075.218410789988,121.02150771000015,53548.5797676
2023-06-02,18:58:09.000,153,11001638,14285,0,1685732288,13075.225147099998,121.08494988000166,53548.593741840006
2023-06-02,18:58:10.000,153,11001640,14365,0,1685732289,13075.157783999988,121.14134292000381,53548.60771608
2023-06-02,18:58:11.000,153,11001646,14085,0,1685732290,13075.164520309998,121.1765885700006,53548.56579336001
2023-06-02,18:58:12.000,153,11001612,14325,0,1685732291,13075.177992929988,121.2259324800034,53548.61470320001
2023-06-02,18:58:13.000,153,11001635,14205,0,1685732292,13075.130838759993,121.25412900000083,53548.53784488
2023-06-02,18:58:14.000,153,11001632,14565,0,1685732293,13075.083684589998,121.29642378000426,53548.41906384001
2023-06-02,18:58:15.000,153,11001642,14405,0,1685732294,13075.137575070003,121.33871856000042,53548.53784488
2023-06-02,18:58:16.000,153,11001635,14445,0,1685732295,13075.191465549993,121.37396421000449,53548.58675472001
2023-06-02,18:58:17.000,153,11001632,13965,0,1685732296,13075.177992929988,121.40216073000192,53548.53784488
2023-06-02,18:58:18.000,153,11001631,14005,0,1685732297,13075.198201859988,121.41625899000064,53548.572780480004
2023-06-02,18:58:19.000,153,11001620,14125,0,1685732298,13075.171256619993,121.45150464000471,53548.61470320001
2023-06-02,18:58:20.000,153,11001636,14445,0,1685732299,13075.144311379998,121.43740637999872,53548.58675472001
2023-06-02,18:58:21.000,153,11001656,14205,0,1685732300,13075.117366140003,121.45150464000471,53548.5797676
2023-06-02,18:58:22.000,153,11001607,14565,0,1685732301,13075.103893519998,121.44445550999808,53548.60771608
2023-06-02,18:58:23.000,153,11001618,14285,0,1685732302,13075.103893519998,121.45150464000471,53548.60771608
2023-06-02,18:58:24.000,153,11001620,14645,0,1685732303,13075.083684589998,121.46560290000343,53548.58675472001
2023-06-02,18:58:25.000,153,11001672,14365,0,1685732304,13075.056739350002,121.43035724999936,53548.621690320004
2023-06-02,18:58:26.000,153,11001644,14165,0,1685732305,13075.076948280002,121.40920986000128,53548.70553576
2023-06-02,18:58:27.000,153,11001633,14365,0,1685732306,13075.050003039993,121.39511160000256,53548.70553576
2023-06-02,18:58:28.000,153,11001613,14405,0,1685732307,13075.023057799997,121.43740637999872,53548.70553576
2023-06-02,18:58:29.000,153,11001619,14325,0,1685732308,13074.962431009997,121.3880624700032,53548.642651680006
2023-06-02,18:58:30.000,153,11001615,14205,0,1685732309,13074.962431009997,121.40216073000192,53548.60771608
2023-06-02,18:58:31.000,153,11001611,14365,0,1685732310,13074.975903630002,121.35281681999913,53548.691561520005
2023-06-02,18:58:32.000,153,11001643,14405,0,1685732311,13075.023057799997,121.29642378000426,53548.71252288001
2023-06-02,18:58:33.000,153,11001628,14405,0,1685732312,13074.955694700002,121.31757117000234,53548.70553576
2023-06-02,18:58:34.000,153,11001625,14565,0,1685732313,13074.908540529992,121.2893746500049,53548.69854864
2023-06-02,18:58:35.000,153,11001661,14565,0,1685732314,13074.881595289997,121.24707987000147,53548.740471360004
2023-06-02,18:58:36.000,153,11001647,14205,0,1685732315,13074.868122669992,121.24003074000211,53548.73348424001
2023-06-02,18:58:37.000,153,11001622,14325,0,1685732316,13074.874858980002,121.23298161000275,53548.74745848
2023-06-02,18:58:38.000,153,11001618,14205,0,1685732317,13074.800759569996,121.2259324800034,53548.691561520005
2023-06-02,18:58:39.000,153,11001598,14325,0,1685732318,13074.773814330001,121.18363769999996,53548.74745848
2023-06-02,18:58:40.000,153,11001593,14285,0,1685732319,13074.814232190001,121.18363769999996,53548.71252288001
2023-06-02,18:58:41.000,153,11001615,14485,0,1685732320,13074.827704809992,121.14839205000317,53548.69854864
2023-06-02,18:58:42.000,153,11001665,14045,0,1685732321,13074.760341709996,121.18363769999996,53548.691561520005
2023-06-02,18:58:43.000,153,11001655,14565,0,1685732322,13074.726660159991,121.16249031000189,53548.62867744
2023-06-02,18:58:44.000,153,11001591,14205,0,1685732323,13074.666033369991,121.15544118000253,53548.5098964
2023-06-02,18:58:45.000,153,11001597,14285,0,1685732324,13074.659297059996,121.15544118000253,53548.523870640005
2023-06-02,18:58:46.000,153,11001627,14085,0,1685732325,13074.65256075,121.16249031000189,53548.572780480004
2023-06-02,18:58:47.000,153,11001637,14365,0,1685732326,13074.679505989996,121.14839205000317,53548.62867744
2023-06-02,18:58:48.000,153,11001644,14645,0,1685732327,13074.63235182,121.12019552999845,53548.55880624
2023-06-02,18:58:49.000,153,11001620,14445,0,1685732328,13074.659297059996,121.09199901000102,53548.593741840006
2023-06-02,18:58:50.000,153,11001659,14525,0,1685732329,13074.618879199996,121.09904814000038,53548.58675472001
2023-06-02,18:58:51.000,153,11001628,14365,0,1685732330,13074.645824439991,121.10609726999974,53548.55181912
2023-06-02,18:58:52.000,153,11001579,14165,0,1685732331,13074.56498871999,121.09904814000038,53548.5797676
2023-06-02,18:58:53.000,153,11001609,14245,0,1685732332,13074.57172503,121.09904814000038,53548.58675472001
2023-06-02,18:58:54.000,153,11001622,14125,0,1685732333,13074.49088931,121.07085162000294,53548.5098964
2023-06-02,18:58:55.000,153,11001592,14205,0,1685732334,13074.57172503,121.07085162000294,53548.593741840006
2023-06-02,18:58:56.000,153,11001617,14165,0,1685732335,13074.59193396,121.04265509999823,53548.60771608
2023-06-02,18:58:57.000,153,11001653,14605,0,1685732336,13074.598670269996,121.01445858000079,53548.63566456001
2023-06-02,18:58:58.000,153,11001660,14165,0,1685732337,13074.56498871999,121.02855683999951,53548.6496388
2023-06-02,18:58:59.000,153,11001607,14485,0,1685732338,13074.497625619995,120.99331119000271,53548.58675472001
2023-06-02,18:59:00.000,153,11001660,13965,0,1685732339,13074.54477978999,120.98626206000336,53548.56579336001
2023-06-02,18:59:01.000,153,11001621,14725,0,1685732340,13074.59193396,120.965114669998,53548.60072896
2023-06-02,18:59:02.000,153,11001601,14245,0,1685732341,13074.598670269996,120.979212930004,53548.65662592
2023-06-02,18:59:03.000,153,11001667,14565,0,1685732342,13074.54477978999,120.965114669998,53548.593741840006
2023-06-02,18:59:04.000,153,11001631,14525,0,1685732343,13074.57172503,120.9298690200012,53548.572780480004
2023-06-02,18:59:05.000,153,11001616,14405,0,1685732344,13074.645824439991,120.965114669998,53548.72649712
2023-06-02,18:59:06.000,153,11001609,14165,0,1685732345,13074.645824439991,120.97216380000464,53548.691561520005
2023-06-02,18:59:07.000,153,11001656,14365,0,1685732346,13074.59193396,120.98626206000336,53548.67758728
2023-06-02,18:59:08.000,153,11001666,14285,0,1685732347,13074.618879199996,120.98626206000336,53548.67060016
2023-06-02,18:59:09.000,153,11001631,14485,0,1685732348,13074.60540657999,121.00036032000207,53548.55880624
2023-06-02,18:59:10.000,153,11001617,14725,0,1685732349,13074.598670269996,121.02150771000015,53548.60072896
2023-06-02,18:59:11.000,153,11001625,14085,0,1685732350,13074.51109824,121.03560596999887,53548.65662592
2023-06-02,18:59:12.000,153,11001630,14645,0,1685732351,13074.67276968,121.05675336000422,53548.67758728
2023-06-02,18:59:13.000,153,11001619,14405,0,1685732352,13074.645824439991,121.0779007500023,53548.69854864
2023-06-02,18:59:14.000,153,11001649,14445,0,1685732353,13074.60540657999,121.09199901000102,53548.63566456001
2023-06-02,18:59:15.000,153,11001666,14205,0,1685732354,13074.60540657999,121.07085162000294,53548.67758728
2023-06-02,18:59:16.000,153,11001637,14325,0,1685732355,13074.639088129996,121.13429379000445,53548.70553576
2023-06-02,18:59:17.000,153,11001615,14245,0,1685732356,13074.61214289,121.15544118000253,53548.73348424001
2023-06-02,18:59:18.000,153,11001632,14245,0,1685732357,13074.53130717,121.18363769999996,53548.66361304001
2023-06-02,18:59:19.000,153,11001640,14445,0,1685732358,13074.57172503,121.19068682999932,53548.68457440001
2023-06-02,18:59:20.000,153,11001607,14525,0,1685732359,13074.659297059996,121.2259324800034,53548.71951
2023-06-02,18:59:21.000,153,11001632,14285,0,1685732360,13074.666033369991,121.2893746500049,53548.69854864
2023-06-02,18:59:22.000,153,11001615,14405,0,1685732361,13074.63235182,121.27527638999891,53548.69854864
2023-06-02,18:59:23.000,153,11001628,14565,0,1685732362,13074.61214289,121.30347291000362,53548.68457440001
2023-06-02,18:59:24.000,153,11001643,14525,0,1685732363,13074.56498871999,121.36691507999785,53548.58675472001
2023-06-02,18:59:25.000,153,11001612,14125,0,1685732364,13074.5515161,121.38101334000385,53548.56579336001
2023-06-02,18:59:26.000,153,11001630,14645,0,1685732365,13074.58519764999,121.40216073000192,53548.63566456001
2023-06-02,18:59:27.000,153,11001616,14245,0,1685732366,13074.645824439991,121.40216073000192,53548.67060016
2023-06-02,18:59:28.000,153,11001668,14565,0,1685732367,13074.558252409995,121.42330812,53548.572780480004
2023-06-02,18:59:29.000,153,11001638,14445,0,1685732368,13074.58519764999,121.45150464000471,53548.572780480004
2023-06-02,18:59:30.000,153,11001646,14405,0,1685732369,13074.59193396,121.45855377000407,53548.60072896
2023-06-02,18:59:31.000,153,11001648,14525,0,1685732370,13074.58519764999,121.48675029000151,53548.58675472001
2023-06-02,18:59:32.000,153,11001660,14365,0,1685732371,13074.58519764999,121.48675029000151,53548.60072896
2023-06-02,18:59:33.000,153,11001644,14125,0,1685732372,13074.558252409995,121.50789767999959,53548.58675472001
2023-06-02,18:59:34.000,153,11001612,14045,0,1685732373,13074.477416689995,121.55019246000302,53548.453999440004
2023-06-02,18:59:35.000,153,11001599,14565,0,1685732374,13074.517834549995,121.55019246000302,53548.5098964
2023-06-02,18:59:36.000,153,11001623,14525,0,1685732375,13074.558252409995,121.57838898000045,53548.642651680006
2023-06-02,18:59:37.000,153,11001576,14125,0,1685732376,13074.538043479995,121.5713398500011,53548.691561520005
2023-06-02,18:59:38.000,153,11001590,14085,0,1685732377,13074.497625619995,121.59953636999853,53548.642651680006
2023-06-02,18:59:39.000,153,11001589,14485,0,1685732378,13074.38310834999,121.61363463000453,53548.53085776
2023-06-02,18:59:40.000,153,11001647,14365,0,1685732379,13074.38984466,121.6347820200026,53548.523870640005
2023-06-02,18:59:41.000,153,11001595,14205,0,1685732380,13074.32248155999,121.68412592999812,53548.49592216001
2023-06-02,18:59:42.000,153,11001596,14205,0,1685732381,13074.36963573,121.65592941000068,53548.54483200001
2023-06-02,18:59:43.000,153,11001608,14205,0,1685732382,13074.30900894,121.66297854000004,53548.56579336001
2023-06-02,18:59:44.000,153,11001624,14445,0,1685732383,13074.315745249995,121.67707679999876,53548.523870640005
2023-06-02,18:59:45.000,153,11001615,14605,0,1685732384,13074.255118459994,121.69822419000411,53548.523870640005
2023-06-02,18:59:46.000,153,11001605,14405,0,1685732385,13074.30900894,121.67707679999876,53548.55181912
2023-06-02,18:59:47.000,153,11001630,14485,0,1685732386,13074.234909529994,121.67707679999876,53548.61470320001
2023-06-02,18:59:48.000,153,11001580,14405,0,1685732387,13074.187755359999,121.69822419000411,53548.56579336001
2023-06-02,18:59:49.000,153,11001598,14045,0,1685732388,13074.18101904999,121.69822419000411,53548.51688352001
2023-06-02,18:59:50.000,153,11001613,14485,0,1685732389,13074.079974399989,121.65592941000068,53548.55880624
2023-06-02,18:59:51.000,153,11001641,14285,0,1685732390,13074.100183329989,121.64888028000132,53548.572780480004
2023-06-02,18:59:52.000,153,11001634,14365,0,1685732391,13074.140601189989,121.62773289000324,53548.58675472001
2023-06-02,18:59:53.000,153,11001569,14365,0,1685732392,13074.100183329989,121.6347820200026,53548.60072896
2023-06-02,18:59:54.000,153,11001601,14445,0,1685732393,13074.032820229993,121.6700276699994,53548.49592216001
2023-06-02,18:59:55.000,153,11001592,14285,0,1685732394,13074.012611299993,121.6347820200026,53548.53784488
2023-06-02,18:59:56.000,153,11001604,14205,0,1685732395,13074.026083919998,121.64183115000196,53548.55181912
2023-06-02,18:59:57.000,153,11001607,14325,0,1685732396,13073.978929749988,121.62068376000389,53548.56579336001
2023-06-02,18:59:58.000,153,11001607,14285,0,1685732397,13073.871148789993,121.61363463000453,53548.523870640005
2023-06-02,18:59:59.000,153,11001601,14405,0,1685732398,13073.904830339998,121.6347820200026,53548.523870640005
2023-06-02,19:00:00.000,153,11001603,14525,0,1685732399,13073.938511889988,121.57838898000045,53548.58675472001
2023-06-02,19:00:01.000,153,11001619,14125,0,1685732400,13073.898094030003,121.5713398500011,53548.49592216001
2023-06-02,19:00:02.000,153,11001638,14245,0,1685732401,13073.904830339998,121.55724159000238,53548.54483200001
2023-06-02,19:00:03.000,153,11001575,14205,0,1685732402,13073.850939859993,121.54314333000366,53548.38412824
2023-06-02,19:00:04.000,153,11001636,14485,0,1685732403,13073.877885100002,121.5219959399983,53548.48194792
2023-06-02,19:00:05.000,153,11001622,14485,0,1685732404,13073.904830339998,121.50789767999959,53548.53784488
2023-06-02,19:00:06.000,153,11001591,14125,0,1685732405,13073.898094030003,121.47265203000279,53548.49592216001
2023-06-02,19:00:07.000,153,11001608,14205,0,1685732406,13073.837467240002,121.47265203000279,53548.356179760005
2023-06-02,19:00:08.000,153,11001630,14125,0,1685732407,13073.864412479998,121.45150464000471,53548.41906384001
2023-06-02,19:00:09.000,153,11001634,14405,0,1685732408,13073.877885100002,121.40216073000192,53548.48893504
2023-06-02,19:00:10.000,153,11001600,14605,0,1685732409,13073.857676170002,121.38101334000385,53548.41906384001
2023-06-02,19:00:11.000,153,11001618,14365,0,1685732410,13073.770104139992,121.33871856000042,53548.307269920006
2023-06-02,19:00:12.000,153,11001610,14605,0,1685732411,13073.850939859993,121.33166943000106,53548.34919264001
2023-06-02,19:00:13.000,153,11001588,14565,0,1685732412,13073.797049380002,121.31757117000234,53548.286308560004
2023-06-02,19:00:14.000,153,11001597,14565,0,1685732413,13073.776840450002,121.31052204000298,53548.31425704
2023-06-02,19:00:15.000,153,11001638,14205,0,1685732414,13073.884621409998,121.27527638999891,53548.41906384001
2023-06-02,19:00:16.000,153,11001644,14565,0,1685732415,13073.884621409998,121.21183422000468,53548.38412824
2023-06-02,19:00:17.000,153,11001591,14405,0,1685732416,13073.877885100002,121.23298161000275,53548.34220552
2023-06-02,19:00:18.000,153,11001664,14525,0,1685732417,13073.837467240002,121.21888335000403,53548.27233432
2023-06-02,19:00:19.000,153,11001636,14365,0,1685732418,13073.891357719993,121.18363769999996,53548.32124416
2023-06-02,19:00:20.000,153,11001579,14565,0,1685732419,13073.884621409998,121.16953944000124,53548.32823128001
2023-06-02,19:00:21.000,153,11001632,14245,0,1685732420,13073.877885100002,121.14839205000317,53548.37714112001
2023-06-02,19:00:22.000,153,11001611,14125,0,1685732421,13073.891357719993,121.08494988000166,53548.31425704
2023-06-02,19:00:23.000,153,11001616,14245,0,1685732422,13073.823994619997,121.09199901000102,53548.30028280001
2023-06-02,19:00:24.000,153,11001650,14565,0,1685732423,13073.884621409998,121.08494988000166,53548.37714112001
2023-06-02,19:00:25.000,153,11001555,14085,0,1685732424,13073.857676170002,121.08494988000166,53548.27233432
2023-06-02,19:00:26.000,153,11001636,14405,0,1685732425,13073.925039269998,121.08494988000166,53548.39111536
2023-06-02,19:00:27.000,153,11001647,14445,0,1685732426,13073.965457129998,121.04970423000486,53548.31425704
2023-06-02,19:00:28.000,153,11001625,14405,0,1685732427,13073.972193439993,121.0779007500023,53548.29329568
2023-06-02,19:00:29.000,153,11001595,14485,0,1685732428,13073.945248199998,121.04970423000486,53548.21643736
2023-06-02,19:00:30.000,153,11001619,14245,0,1685732429,13073.938511889988,121.04970423000486,53548.20945024001
2023-06-02,19:00:31.000,153,11001559,14125,0,1685732430,13074.012611299993,121.05675336000422,53548.307269920006
2023-06-02,19:00:32.000,153,11001583,14325,0,1685732431,13074.053029159993,121.02855683999951,53548.3352184
2023-06-02,19:00:33.000,153,11001608,14445,0,1685732432,13074.059765469989,121.02855683999951,53548.31425704
2023-06-02,19:00:34.000,153,11001672,14565,0,1685732433,13074.066501779998,121.08494988000166,53548.30028280001
2023-06-02,19:00:35.000,153,11001585,14525,0,1685732434,13074.127128569999,121.12724465999781,53548.2653472
2023-06-02,19:00:36.000,153,11001642,14045,0,1685732435,13074.147337499999,121.08494988000166,53548.34919264001
2023-06-02,19:00:37.000,153,11001621,14245,0,1685732436,13074.106919639999,121.08494988000166,53548.258360080006
2023-06-02,19:00:38.000,153,11001593,14245,0,1685732437,13074.127128569999,121.0779007500023,53548.27932144001
2023-06-02,19:00:39.000,153,11001591,14245,0,1685732438,13074.228173219999,121.09904814000038,53548.39111536
2023-06-02,19:00:40.000,153,11001628,14285,0,1685732439,13074.207964289999,121.09904814000038,53548.370154
2023-06-02,19:00:41.000,153,11001580,14285,0,1685732440,13074.22143690999,121.14134292000381,53548.370154
2023-06-02,19:00:42.000,153,11001613,14485,0,1685732441,13074.214700599994,121.09904814000038,53548.405089600004
2023-06-02,19:00:43.000,153,11001681,14325,0,1685732442,13074.160810119989,121.08494988000166,53548.34919264001
2023-06-02,19:00:44.000,153,11001584,14205,0,1685732443,13074.140601189989,121.09199901000102,53548.31425704
2023-06-02,19:00:45.000,153,11001604,14365,0,1685732444,13074.18101904999,121.1131463999991,53548.39111536
2023-06-02,19:00:46.000,153,11001628,14125,0,1685732445,13074.093447019994,121.09904814000038,53548.307269920006
2023-06-02,19:00:47.000,153,11001600,14405,0,1685732446,13074.039556539989,121.09199901000102,53548.286308560004
2023-06-02,19:00:48.000,153,11001585,14245,0,1685732447,13074.093447019994,121.06380249000358,53548.370154
2023-06-02,19:00:49.000,153,11001602,14205,0,1685732448,13074.066501779998,121.0779007500023,53548.32124416
2023-06-02,19:00:50.000,153,11001632,14565,0,1685732449,13074.005874989998,121.04970423000486,53548.3352184
2023-06-02,19:00:51.000,153,11001625,14165,0,1685732450,13073.938511889988,121.0779007500023,53548.27233432
2023-06-02,19:00:52.000,153,11001579,14405,0,1685732451,13074.005874989998,121.04970423000486,53548.38412824
2023-06-02,19:00:53.000,153,11001629,14125,0,1685732452,13073.871148789993,121.06380249000358,53548.237398720004
2023-06-02,19:00:54.000,153,11001589,14445,0,1685732453,13073.877885100002,121.04265509999823,53548.39111536
2023-06-02,19:00:55.000,153,11001630,14365,0,1685732454,13073.938511889988,121.04970423000486,53548.43303808
2023-06-02,19:00:56.000,153,11001614,14325,0,1685732455,13073.918302960003,121.00036032000207,53548.523870640005
2023-06-02,19:00:57.000,153,11001618,14085,0,1685732456,13073.911566649993,121.02855683999951,53548.474960800006
2023-06-02,19:00:58.000,153,11001649,14485,0,1685732457,13073.797049380002,121.04970423000486,53548.46098656
2023-06-02,19:00:59.000,153,11001623,14485,0,1685732458,13073.797049380002,121.02855683999951,53548.426050960006
2023-06-02,19:01:00.000,153,11001604,14245,0,1685732459,13073.790313069992,120.98626206000336,53548.46797368001
2023-06-02,19:01:01.000,153,11001605,14405,0,1685732460,13073.696004730002,120.98626206000336,53548.370154
2023-06-02,19:01:02.000,153,11001661,14365,0,1685732461,13073.709477349992,120.93691815000057,53548.4400252
2023-06-02,19:01:03.000,153,11001629,14565,0,1685732462,13073.682532109997,120.9298690200012,53548.39810248001
2023-06-02,19:01:04.000,153,11001593,14285,0,1685732463,13073.594960080001,120.89462337000441,53548.34919264001
2023-06-02,19:01:05.000,153,11001637,14365,0,1685732464,13073.594960080001,120.88757423999778,53548.31425704
2023-06-02,19:01:06.000,153,11001595,14405,0,1685732465,13073.534333290001,120.88052510999842,53548.37714112001
2023-06-02,19:01:07.000,153,11001602,14285,0,1685732466,13073.480442809996,120.87347597999906,53548.27233432
2023-06-02,19:01:08.000,153,11001587,14045,0,1685732467,13073.426552329991,120.81003381000482,53548.258360080006
2023-06-02,19:01:09.000,153,11001645,14165,0,1685732468,13073.419816019996,120.80298467999819,53548.237398720004
2023-06-02,19:01:10.000,153,11001613,14245,0,1685732469,13073.466970189991,120.74659164000332,53548.32823128001
2023-06-02,19:01:11.000,153,11001585,14085,0,1685732470,13073.426552329991,120.7324933800046,53548.27932144001
2023-06-02,19:01:12.000,153,11001626,14205,0,1685732471,13073.440024949996,120.69019860000117,53548.34919264001
2023-06-02,19:01:13.000,153,11001654,14365,0,1685732472,13073.45349757,120.69724773000053,53548.2653472
2023-06-02,19:01:14.000,153,11001619,14605,0,1685732473,13073.32550767999,120.70429685999989,53548.18150176001
2023-06-02,19:01:15.000,153,11001622,14645,0,1685732474,13073.36592553999,120.72544424999796,53548.18150176001
2023-06-02,19:01:16.000,153,11001607,14405,0,1685732475,13073.38613446999,120.66905121000309,53548.23041160001
2023-06-02,19:01:17.000,153,11001602,14325,0,1685732476,13073.39287078,120.69019860000117,53548.20945024001
2023-06-02,19:01:18.000,153,11001579,14285,0,1685732477,13073.35245292,120.70429685999989,53548.17451464
2023-06-02,19:01:19.000,153,11001609,14365,0,1685732478,13073.426552329991,120.71134598999924,53548.16054040001
2023-06-02,19:01:20.000,153,11001607,14565,0,1685732479,13073.534333290001,120.7183951199986,53548.2653472
2023-06-02,19:01:21.000,153,11001591,14325,0,1685732480,13073.608432699992,120.7324933800046,53548.32823128001
2023-06-02,19:01:22.000,153,11001615,14565,0,1685732481,13073.601696389997,120.7324933800046,53548.32124416
2023-06-02,19:01:23.000,153,11001634,14205,0,1685732482,13073.682532109997,120.77478816000075,53548.29329568
2023-06-02,19:01:24.000,153,11001619,14605,0,1685732483,13073.696004730002,120.78888641999947,53548.27932144001
2023-06-02,19:01:25.000,153,11001626,14405,0,1685732484,13073.729686279992,120.81708294000418,53548.27233432
2023-06-02,19:01:26.000,153,11001605,14525,0,1685732485,13073.823994619997,120.79593554999883,53548.32823128001
2023-06-02,19:01:27.000,153,11001622,14285,0,1685732486,13073.884621409998,120.78888641999947,53548.36316688
2023-06-02,19:01:28.000,153,11001605,14325,0,1685732487,13073.938511889988,120.81003381000482,53548.34220552
2023-06-02,19:01:29.000,153,11001633,14325,0,1685732488,13073.945248199998,120.85232859000098,53548.29329568
2023-06-02,19:01:30.000,153,11001616,14405,0,1685732489,13074.039556539989,120.85232859000098,53548.34220552
2023-06-02,19:01:31.000,153,11001553,14565,0,1685732490,13074.079974399989,120.88052510999842,53548.34919264001
2023-06-02,19:01:32.000,153,11001595,14485,0,1685732491,13074.160810119989,120.85232859000098,53548.37714112001
2023-06-02,19:01:33.000,153,11001584,14165,0,1685732492,13074.127128569999,120.83823033000226,53548.34919264001
2023-06-02,19:01:34.000,153,11001583,14325,0,1685732493,13074.113655949994,120.84527946000162,53548.30028280001
2023-06-02,19:01:35.000,153,11001590,14565,0,1685732494,13074.147337499999,120.85937772000034,53548.36316688
2023-06-02,19:01:36.000,153,11001612,14485,0,1685732495,13074.207964289999,120.82413207000354,53548.46098656
2023-06-02,19:01:37.000,153,11001651,14165,0,1685732496,13074.26859108,120.84527946000162,53548.453999440004
2023-06-02,19:01:38.000,153,11001573,14205,0,1685732497,13074.22143690999,120.80298467999819,53548.474960800006
2023-06-02,19:01:39.000,153,11001615,14405,0,1685732498,13074.20122797999,120.79593554999883,53548.37714112001
2023-06-02,19:01:40.000,153,11001654,14165,0,1685732499,13074.24164583999,120.69019860000117,53548.44701232001
2023-06-02,19:01:41.000,153,11001599,14125,0,1685732500,13074.228173219999,120.69019860000117,53548.48194792
2023-06-02,19:01:42.000,153,11001652,14365,0,1685732501,13074.228173219999,120.66200208000373,53548.5098964
2023-06-02,19:01:43.000,153,11001626,14285,0,1685732502,13074.24164583999,120.69019860000117,53548.46797368001
2023-06-02,19:01:44.000,153,11001593,14205,0,1685732503,13074.234909529994,120.6197073000003,53548.474960800006
2023-06-02,19:01:45.000,153,11001615,14445,0,1685732504,13074.234909529994,120.56331425999815,53548.51688352001
2023-06-02,19:01:46.000,153,11001581,14365,0,1685732505,13074.187755359999,120.51397035000264,53548.53085776
2023-06-02,19:01:47.000,153,11001628,14565,0,1685732506,13074.133864879994,120.52806861000136,53548.49592216001
2023-06-02,19:01:48.000,153,11001605,14245,0,1685732507,13074.046292849998,120.49282296000456,53548.4400252
2023-06-02,19:01:49.000,153,11001667,14405,0,1685732508,13074.053029159993,120.42938079000305,53548.474960800006
2023-06-02,19:01:50.000,153,11001616,14325,0,1685732509,13073.978929749988,120.41528253000433,53548.46797368001
2023-06-02,19:01:51.000,153,11001639,14325,0,1685732510,13073.999138679988,120.38003688000026,53548.55181912
2023-06-02,19:01:52.000,153,11001608,14365,0,1685732511,13073.985666059998,120.32364383999811,53548.593741840006
2023-06-02,19:01:53.000,153,11001595,14205,0,1685732512,13073.951984509993,120.29544732000068,53548.54483200001
2023-06-02,19:01:54.000,153,11001613,14045,0,1685732513,13073.837467240002,120.28134906000196,53548.523870640005
2023-06-02,19:01:55.000,153,11001569,14245,0,1685732514,13073.844203549997,120.21085776000109,53548.5098964
2023-06-02,19:01:56.000,153,11001628,14525,0,1685732515,13073.763367829997,120.19675950000237,53548.55880624
2023-06-02,19:01:57.000,153,11001607,14085,0,1685732516,13073.729686279992,120.1615138499983,53548.44701232001
2023-06-02,19:01:58.000,153,11001594,14165,0,1685732517,13073.621905319997,120.1262682000015,53548.46797368001
2023-06-02,19:01:59.000,153,11001644,14365,0,1685732518,13073.568014839992,120.05577690000064,53548.426050960006
2023-06-02,19:02:00.000,153,11001615,14565,0,1685732519,13073.493915430001,120.00643298999785,53548.41906384001
2023-06-02,19:02:01.000,153,11001605,14445,0,1685732520,13073.527596979991,119.98528559999977,53548.46098656
2023-06-02,19:02:02.000,153,11001575,14285,0,1685732521,13073.43328864,119.93594169000426,53548.46098656
2023-06-02,19:02:03.000,153,11001635,14245,0,1685732522,13073.460233879996,119.92184342999826,53548.43303808
2023-06-02,19:02:04.000,153,11001577,14445,0,1685732523,13073.38613446999,119.9147942999989,53548.39111536
2023-06-02,19:02:05.000,153,11001619,14325,0,1685732524,13073.460233879996,119.8795486500021,53548.49592216001
2023-06-02,19:02:06.000,153,11001608,14565,0,1685732525,13073.379398159996,119.8795486500021,53548.50290928
2023-06-02,19:02:07.000,153,11001594,14325,0,1685732526,13073.38613446999,119.87249952000275,53548.4400252
2023-06-02,19:02:08.000,153,11001593,14405,0,1685732527,13073.38613446999,119.89364691000083,53548.48194792
2023-06-02,19:02:09.000,153,11001576,14285,0,1685732528,13073.419816019996,119.83020473999932,53548.5098964
2023-06-02,19:02:10.000,153,11001582,14365,0,1685732529,13073.45349757,119.86545039000339,53548.5098964
2023-06-02,19:02:11.000,153,11001606,14245,0,1685732530,13073.460233879996,119.87249952000275,53548.5098964
2023-06-02,19:02:12.000,153,11001565,14325,0,1685732531,13073.446761259991,119.88659778000147,53548.53784488
2023-06-02,19:02:13.000,153,11001641,14245,0,1685732532,13073.446761259991,119.90069604000018,53548.44701232001
2023-06-02,19:02:14.000,153,11001593,14205,0,1685732533,13073.507388049991,119.92184342999826,53548.4400252
2023-06-02,19:02:15.000,153,11001600,14165,0,1685732534,13073.655586870002,119.9288925600049,53548.53784488
2023-06-02,19:02:16.000,153,11001540,14365,0,1685732535,13073.696004730002,119.95003995000297,53548.50290928
2023-06-02,19:02:17.000,153,11001607,14205,0,1685732536,13073.756631520002,120.00643298999785,53548.51688352001
2023-06-02,19:02:18.000,153,11001603,14165,0,1685732537,13073.763367829997,120.0275803800032,53548.5797676
2023-06-02,19:02:19.000,153,11001606,14485,0,1685732538,13073.783576759997,120.04872777000128,53548.474960800006
2023-06-02,19:02:20.000,153,11001612,14085,0,1685732539,13073.877885100002,120.07692428999871,53548.51688352001
2023-06-02,19:02:21.000,153,11001616,14245,0,1685732540,13073.945248199998,120.1262682000015,53548.55880624
2023-06-02,19:02:22.000,153,11001609,14445,0,1685732541,13073.958720819988,120.16856297999766,53548.56579336001
2023-06-02,19:02:23.000,153,11001610,14405,0,1685732542,13074.039556539989,120.20380863000173,53548.523870640005
2023-06-02,19:02:24.000,153,11001588,14085,0,1685732543,13074.073238089994,120.22495601999981,53548.54483200001
2023-06-02,19:02:25.000,153,11001570,14485,0,1685732544,13074.194491669994,120.26020167000388,53548.523870640005
2023-06-02,19:02:26.000,153,11001593,14245,0,1685732545,13074.22143690999,120.28134906000196,53548.58675472001
2023-06-02,19:02:27.000,153,11001614,14245,0,1685732546,13074.22143690999,120.30249645000004,53548.55880624
2023-06-02,19:02:28.000,153,11001576,14325,0,1685732547,13074.20122797999,120.33069297000475,53548.44701232001
2023-06-02,19:02:29.000,153,11001596,14725,0,1685732548,13074.28206369999,120.3729877500009,53548.43303808
2023-06-02,19:02:30.000,153,11001578,14565,0,1685732549,13074.3494268,120.40118426999834,53548.46797368001
2023-06-02,19:02:31.000,153,11001621,14565,0,1685732550,13074.41005359,120.44347905000177,53548.48194792
2023-06-02,19:02:32.000,153,11001646,14165,0,1685732551,13074.42352620999,120.42233166000369,53548.5797676
2023-06-02,19:02:33.000,153,11001606,14365,0,1685732552,13074.436998829995,120.43642992000241,53548.572780480004
2023-06-02,19:02:34.000,153,11001590,14245,0,1685732553,13074.38310834999,120.4716755699992,53548.53784488
2023-06-02,19:02:35.000,153,11001650,14525,0,1685732554,13074.3494268,120.45757731000049,53548.48194792
2023-06-02,19:02:36.000,153,11001581,14245,0,1685732555,13074.34269048999,120.45757731000049,53548.54483200001
2023-06-02,19:02:37.000,153,11001603,14365,0,1685732556,13074.416789899995,120.47872469999857,53548.56579336001
2023-06-02,19:02:38.000,153,11001580,14365,0,1685732557,13074.376372039995,120.45052818000113,53548.691561520005
2023-06-02,19:02:39.000,153,11001618,14205,0,1685732558,13074.34269048999,120.42233166000369,53548.70553576
2023-06-02,19:02:40.000,153,11001618,14045,0,1685732559,13074.34269048999,120.38003688000026,53548.71252288001
2023-06-02,19:02:41.000,153,11001591,14205,0,1685732560,13074.376372039995,120.3729877500009,53548.789381200004
2023-06-02,19:02:42.000,153,11001624,14365,0,1685732561,13074.32248155999,120.38708600999962,53548.83829104
2023-06-02,19:02:43.000,153,11001609,14205,0,1685732562,13074.295536319994,120.34479123000347,53548.71252288001
2023-06-02,19:02:44.000,153,11001596,14405,0,1685732563,13074.18101904999,120.31659470999875,53548.68457440001
2023-06-02,19:02:45.000,153,11001642,14245,0,1685732564,13074.174282739994,120.28839819000132,53548.65662592
2023-06-02,19:02:46.000,153,11001605,14125,0,1685732565,13074.133864879994,120.29544732000068,53548.80335544001
2023-06-02,19:02:47.000,153,11001579,14325,0,1685732566,13074.20122797999,120.26725080000324,53548.75444560001
2023-06-02,19:02:48.000,153,11001635,14165,0,1685732567,13074.127128569999,120.29544732000068,53548.789381200004
2023-06-02,19:02:49.000,153,11001599,14565,0,1685732568,13074.100183329989,120.23905427999853,53548.73348424001
2023-06-02,19:02:50.000,153,11001605,14205,0,1685732569,13074.066501779998,120.21085776000109,53548.81732968
2023-06-02,19:02:51.000,153,11001591,14405,0,1685732570,13074.079974399989,120.21085776000109,53548.789381200004
2023-06-02,19:02:52.000,153,11001622,14285,0,1685732571,13074.026083919998,120.18971037000301,53548.76841984
2023-06-02,19:02:53.000,153,11001637,14405,0,1685732572,13073.931775579993,120.19675950000237,53548.67060016
2023-06-02,19:02:54.000,153,11001629,14365,0,1685732573,13073.931775579993,120.1756121100043,53548.74745848
2023-06-02,19:02:55.000,153,11001592,14325,0,1685732574,13073.992402369993,120.19675950000237,53548.77540696
2023-06-02,19:02:56.000,153,11001588,14285,0,1685732575,13073.999138679988,120.19675950000237,53548.86623952
2023-06-02,19:02:57.000,153,11001631,14245,0,1685732576,13074.026083919998,120.20380863000173,53548.83130392001
2023-06-02,19:02:58.000,153,11001629,14285,0,1685732577,13073.898094030003,120.21085776000109,53548.789381200004
2023-06-02,19:02:59.000,153,11001660,14525,0,1685732578,13073.972193439993,120.18971037000301,53548.83130392001
2023-06-02,19:03:00.000,153,11001683,14685,0,1685732579,13073.925039269998,120.20380863000173,53548.84527816
2023-06-02,19:03:01.000,153,11001579,14285,0,1685732580,13073.978929749988,120.19675950000237,53548.859252400005
2023-06-02,19:03:02.000,153,11001618,14405,0,1685732581,13073.918302960003,120.18266124000365,53548.88720088
2023-06-02,19:03:03.000,153,11001611,14565,0,1685732582,13073.898094030003,120.22495601999981,53548.84527816
2023-06-02,19:03:04.000,153,11001606,14125,0,1685732583,13073.938511889988,120.22495601999981,53548.84527816
2023-06-02,19:03:05.000,153,11001606,14125,0,1685732584,13073.951984509993,120.20380863000173,53548.90117512001
2023-06-02,19:03:06.000,153,11001633,14285,0,1685732585,13073.978929749988,120.22495601999981,53548.894188
2023-06-02,19:03:07.000,153,11001594,14205,0,1685732586,13073.945248199998,120.21790689000045,53548.87322664
2023-06-02,19:03:08.000,153,11001619,14405,0,1685732587,13073.925039269998,120.18266124000365,53548.79636832
2023-06-02,19:03:09.000,153,11001623,14325,0,1685732588,13073.945248199998,120.20380863000173,53548.789381200004
2023-06-02,19:03:10.000,153,11001632,14605,0,1685732589,13073.985666059998,120.20380863000173,53548.894188
2023-06-02,19:03:11.000,153,11001601,14325,0,1685732590,13074.053029159993,120.19675950000237,53548.92213648001
2023-06-02,19:03:12.000,153,11001669,14325,0,1685732591,13074.073238089994,120.20380863000173,53548.85226528001
2023-06-02,19:03:13.000,153,11001602,14485,0,1685732592,13074.106919639999,120.18971037000301,53548.83829104
2023-06-02,19:03:14.000,153,11001610,14165,0,1685732593,13074.079974399989,120.20380863000173,53548.87322664
2023-06-02,19:03:15.000,153,11001645,14045,0,1685732594,13074.086710709998,120.19675950000237,53548.8243168
2023-06-02,19:03:16.000,153,11001607,14605,0,1685732595,13074.039556539989,120.20380863000173,53548.79636832
2023-06-02,19:03:17.000,153,11001617,14565,0,1685732596,13074.147337499999,120.18266124000365,53548.83130392001
2023-06-02,19:03:18.000,153,11001629,14365,0,1685732597,13074.093447019994,120.21085776000109,53548.84527816
2023-06-02,19:03:19.000,153,11001632,14565,0,1685732598,13074.086710709998,120.21790689000045,53548.80335544001
2023-06-02,19:03:20.000,153,11001612,14405,0,1685732599,13074.066501779998,120.1756121100043,53548.81732968
2023-06-02,19:03:21.000,153,11001608,14325,0,1685732600,13074.140601189989,120.20380863000173,53548.9640592
2023-06-02,19:03:22.000,153,11001596,14205,0,1685732601,13074.120392259989,120.23905427999853,53548.95008496001
2023-06-02,19:03:23.000,153,11001603,14045,0,1685732602,13074.140601189989,120.23905427999853,53548.98502056
2023-06-02,19:03:24.000,153,11001642,14525,0,1685732603,13074.073238089994,120.23905427999853,53548.929123600006
2023-06-02,19:03:25.000,153,11001635,14205,0,1685732604,13074.093447019994,120.28134906000196,53548.87322664
2023-06-02,19:03:26.000,153,11001676,14405,0,1685732605,13074.120392259989,120.21790689000045,53549.0339304
2023-06-02,19:03:27.000,153,11001643,14365,0,1685732606,13074.167546429999,120.23200514999917,53549.04091752
2023-06-02,19:03:28.000,153,11001613,14405,0,1685732607,13074.113655949994,120.21790689000045,53548.92213648001
2023-06-02,19:03:29.000,153,11001640,14365,0,1685732608,13074.073238089994,120.26020167000388,53548.92213648001
2023-06-02,19:03:30.000,153,11001616,14365,0,1685732609,13074.079974399989,120.23200514999917,53549.01995616001
2023-06-02,19:03:31.000,153,11001639,14525,0,1685732610,13074.026083919998,120.24610340999789,53548.94309784
2023-06-02,19:03:32.000,153,11001599,14205,0,1685732611,13074.106919639999,120.26020167000388,53548.99899480001
2023-06-02,19:03:33.000,153,11001652,14205,0,1685732612,13074.012611299993,120.26725080000324,53548.93611072
2023-06-02,19:03:34.000,153,11001631,14525,0,1685732613,13073.985666059998,120.21790689000045,53548.99899480001
2023-06-02,19:03:35.000,153,11001621,14005,0,1685732614,13074.059765469989,120.21085776000109,53549.04091752
2023-06-02,19:03:36.000,153,11001628,14285,0,1685732615,13074.059765469989,120.19675950000237,53549.01296904
2023-06-02,19:03:37.000,153,11001659,14405,0,1685732616,13074.086710709998,120.23200514999917,53549.01296904
2023-06-02,19:03:38.000,153,11001590,14285,0,1685732617,13074.039556539989,120.23200514999917,53549.06886600001
2023-06-02,19:03:39.000,153,11001692,14365,0,1685732618,13073.951984509993,120.20380863000173,53548.929123600006
2023-06-02,19:03:40.000,153,11001654,14245,0,1685732619,13074.012611299993,120.21790689000045,53548.97104632001
2023-06-02,19:03:41.000,153,11001604,14245,0,1685732620,13074.066501779998,120.20380863000173,53548.98502056
2023-06-02,19:03:42.000,153,11001654,14365,0,1685732621,13074.113655949994,120.22495601999981,53549.05489176
2023-06-02,19:03:43.000,153,11001620,14405,0,1685732622,13074.046292849998,120.21085776000109,53549.00598192
2023-06-02,19:03:44.000,153,11001640,14485,0,1685732623,13074.059765469989,120.1756121100043,53548.98502056
2023-06-02,19:03:45.000,153,11001600,14525,0,1685732624,13074.012611299993,120.21790689000045,53548.90117512001
2023-06-02,19:03:46.000,153,11001638,14405,0,1685732625,13074.059765469989,120.19675950000237,53548.99200768
2023-06-02,19:03:47.000,153,11001617,14405,0,1685732626,13074.093447019994,120.22495601999981,53548.957072080004
2023-06-02,19:03:48.000,153,11001622,14245,0,1685732627,13074.113655949994,120.23200514999917,53548.9640592
2023-06-02,19:03:49.000,153,11001608,14525,0,1685732628,13074.066501779998,120.24610340999789,53549.04790464001
2023-06-02,19:03:50.000,153,11001578,14205,0,1685732629,13074.039556539989,120.22495601999981,53548.99200768
2023-06-02,19:03:51.000,153,11001600,14285,0,1685732630,13074.032820229993,120.23905427999853,53548.92213648001
2023-06-02,19:03:52.000,153,11001598,14325,0,1685732631,13074.140601189989,120.26725080000324,53549.06187888
2023-06-02,19:03:53.000,153,11001632,14205,0,1685732632,13074.120392259989,120.23905427999853,53549.01296904
2023-06-02,19:03:54.000,153,11001662,14245,0,1685732633,13074.059765469989,120.25315254000452,53548.97104632001
2023-06-02,19:03:55.000,153,11001610,14565,0,1685732634,13074.100183329989,120.26725080000324,53549.00598192
2023-06-02,19:03:56.000,153,11001622,14245,0,1685732635,13074.059765469989,120.26020167000388,53549.04091752
2023-06-02,19:03:57.000,153,11001599,14365,0,1685732636,13074.059765469989,120.31659470999875,53549.0339304
2023-06-02,19:03:58.000,153,11001636,14245,0,1685732637,13073.999138679988,120.28134906000196,53549.06187888
2023-06-02,19:03:59.000,153,11001628,14285,0,1685732638,13073.992402369993,120.25315254000452,53549.075853120004
2023-06-02,19:04:00.000,153,11001631,14285,0,1685732639,13074.026083919998,120.21790689000045,53549.124762960004
2023-06-02,19:04:01.000,153,11001562,14605,0,1685732640,13073.992402369993,120.25315254000452,53549.096814480006
2023-06-02,19:04:02.000,153,11001673,14205,0,1685732641,13073.985666059998,120.20380863000173,53549.13175008
2023-06-02,19:04:03.000,153,11001625,14405,0,1685732642,13073.931775579993,120.22495601999981,53549.01296904
2023-06-02,19:04:04.000,153,11001614,14365,0,1685732643,13073.844203549997,120.18971037000301,53548.98502056
2023-06-02,19:04:05.000,153,11001586,14525,0,1685732644,13073.803785689997,120.23200514999917,53548.93611072
2023-06-02,19:04:06.000,153,11001596,14165,0,1685732645,13073.864412479998,120.11921907000215,53549.04091752
2023-06-02,19:04:07.000,153,11001605,14285,0,1685732646,13073.925039269998,120.13331733000086,53549.01296904
2023-06-02,19:04:08.000,153,11001574,14685,0,1685732647,13073.925039269998,120.14741558999958,53548.97104632001
2023-06-02,19:04:09.000,153,11001657,14405,0,1685732648,13073.925039269998,120.09807168000407,53548.957072080004
2023-06-02,19:04:10.000,153,11001662,14565,0,1685732649,13074.005874989998,120.06282603,53549.05489176
2023-06-02,19:04:11.000,153,11001651,14325,0,1685732650,13074.039556539989,120.07692428999871,53548.97104632001
2023-06-02,19:04:12.000,153,11001602,14165,0,1685732651,13074.093447019994,120.0275803800032,53549.01995616001
2023-06-02,19:04:13.000,153,11001659,14405,0,1685732652,13074.133864879994,120.06987515999936,53548.99200768
2023-06-02,19:04:14.000,153,11001590,14165,0,1685732653,13074.079974399989,120.04167864000192,53548.93611072
2023-06-02,19:04:15.000,153,11001658,14165,0,1685732654,13074.120392259989,120.09102255000471,53548.978033440006
2023-06-02,19:04:16.000,153,11001594,14405,0,1685732655,13074.234909529994,120.05577690000064,53549.04790464001
2023-06-02,19:04:17.000,153,11001643,14565,0,1685732656,13074.234909529994,120.10512081000343,53549.06886600001
2023-06-02,19:04:18.000,153,11001642,14485,0,1685732657,13074.26859108,120.11216994000279,53549.075853120004
2023-06-02,19:04:19.000,153,11001611,14205,0,1685732658,13074.187755359999,120.11921907000215,53548.99200768
2023-06-02,19:04:20.000,153,11001592,14205,0,1685732659,13074.295536319994,120.11216994000279,53549.04790464001
2023-06-02,19:04:21.000,153,11001630,14245,0,1685732660,13074.315745249995,120.1615138499983,53549.01995616001
2023-06-02,19:04:22.000,153,11001628,14325,0,1685732661,13074.214700599994,120.19675950000237,53548.9640592
2023-06-02,19:04:23.000,153,11001639,14405,0,1685732662,13074.26859108,120.20380863000173,53548.978033440006
2023-06-02,19:04:24.000,153,11001629,14445,0,1685732663,13074.3494268,120.16856297999766,53549.04790464001
2023-06-02,19:04:25.000,153,11001593,14645,0,1685732664,13074.36289941999,120.21085776000109,53549.06187888
2023-06-02,19:04:26.000,153,11001650,14525,0,1685732665,13074.36963573,120.14741558999958,53548.99899480001
2023-06-02,19:04:27.000,153,11001617,14485,0,1685732666,13074.335954179995,120.1615138499983,53548.97104632001
2023-06-02,19:04:28.000,153,11001662,14365,0,1685732667,13074.335954179995,120.15446471999894,53548.95008496001
2023-06-02,19:04:29.000,153,11001601,14685,0,1685732668,13074.36289941999,120.11216994000279,53549.00598192
2023-06-02,19:04:30.000,153,11001622,14645,0,1685732669,13074.396580969995,120.10512081000343,53549.026943280005
2023-06-02,19:04:31.000,153,11001635,14565,0,1685732670,13074.376372039995,120.08397341999807,53549.00598192
2023-06-02,19:04:32.000,153,11001609,14285,0,1685732671,13074.49088931,120.01348212000448,53549.06187888
2023-06-02,19:04:33.000,153,11001621,14405,0,1685732672,13074.41005359,120.01348212000448,53549.05489176
2023-06-02,19:04:34.000,153,11001625,14405,0,1685732673,13074.396580969995,119.95003995000297,53549.11078872
2023-06-02,19:04:35.000,153,11001613,14285,0,1685732674,13074.416789899995,119.95003995000297,53549.096814480006
2023-06-02,19:04:36.000,153,11001613,14245,0,1685732675,13074.40331727999,119.88659778000147,53549.145724320006
2023-06-02,19:04:37.000,153,11001609,14725,0,1685732676,13074.42352620999,119.8795486500021,53549.145724320006
2023-06-02,19:04:38.000,153,11001621,14005,0,1685732677,13074.376372039995,119.85840126000403,53549.124762960004
2023-06-02,19:04:39.000,153,11001649,14485,0,1685732678,13074.436998829995,119.84430299999804,53549.026943280005
2023-06-02,19:04:40.000,153,11001592,14405,0,1685732679,13074.48415299999,119.83725386999868,53549.13873720001
2023-06-02,19:04:41.000,153,11001623,14365,0,1685732680,13074.52457085999,119.83020473999932,53549.18764704001
2023-06-02,19:04:42.000,153,11001647,14565,0,1685732681,13074.538043479995,119.80200822000188,53549.21559552001
2023-06-02,19:04:43.000,153,11001594,14285,0,1685732682,13074.558252409995,119.82315560999996,53549.15969856
2023-06-02,19:04:44.000,153,11001616,14365,0,1685732683,13074.49088931,119.80905735000124,53549.18065992
2023-06-02,19:04:45.000,153,11001595,14325,0,1685732684,13074.538043479995,119.8161064800006,53549.13175008
2023-06-02,19:04:46.000,153,11001634,14485,0,1685732685,13074.598670269996,119.77381170000444,53549.22956976
2023-06-02,19:04:47.000,153,11001616,14285,0,1685732686,13074.639088129996,119.80200822000188,53549.18065992
2023-06-02,19:04:48.000,153,11001610,14605,0,1685732687,13074.659297059996,119.84430299999804,53549.2086084
2023-06-02,19:04:49.000,153,11001649,14085,0,1685732688,13074.686242299991,119.8161064800006,53549.27149248
2023-06-02,19:04:50.000,153,11001659,14405,0,1685732689,13074.746869089991,119.7808608300038,53549.30642808001
2023-06-02,19:04:51.000,153,11001586,14165,0,1685732690,13074.753605400001,119.79495909000252,53549.30642808001
2023-06-02,19:04:52.000,153,11001601,14045,0,1685732691,13074.733396470001,119.78790996000316,53549.32738944
2023-06-02,19:04:53.000,153,11001609,14325,0,1685732692,13074.62561550999,119.82315560999996,53549.2086084
2023-06-02,19:04:54.000,153,11001631,14245,0,1685732693,13074.686242299991,119.83020473999932,53549.32040232
2023-06-02,19:04:55.000,153,11001618,14565,0,1685732694,13074.753605400001,119.80905735000124,53549.45315760001
2023-06-02,19:04:56.000,153,11001605,14005,0,1685732695,13074.706451229991,119.83020473999932,53549.33437656001
2023-06-02,19:04:57.000,153,11001652,14285,0,1685732696,13074.767078019991,119.83020473999932,53549.44617048
2023-06-02,19:04:58.000,153,11001640,14205,0,1685732697,13074.645824439991,119.8161064800006,53549.313415200006
2023-06-02,19:04:59.000,153,11001664,14445,0,1685732698,13074.699714919996,119.83020473999932,53549.36931216
2023-06-02,19:05:00.000,153,11001609,14165,0,1685732699,13074.713187540001,119.83725386999868,53549.418222
2023-06-02,19:05:01.000,153,11001626,14565,0,1685732700,13074.69297861,119.79495909000252,53549.411234880004
2023-06-02,19:05:02.000,153,11001591,14325,0,1685732701,13074.69297861,119.78790996000316,53549.39027352
2023-06-02,19:05:03.000,153,11001575,14325,0,1685732702,13074.679505989996,119.79495909000252,53549.44617048
2023-06-02,19:05:04.000,153,11001682,14325,0,1685732703,13074.713187540001,119.75266430999909,53549.418222
2023-06-02,19:05:05.000,153,11001615,14485,0,1685732704,13074.753605400001,119.75971343999845,53549.45315760001
2023-06-02,19:05:06.000,153,11001664,14205,0,1685732705,13074.746869089991,119.72446779000165,53549.50905456
2023-06-02,19:05:07.000,153,11001641,14205,0,1685732706,13074.726660159991,119.74561517999973,53549.51604168
2023-06-02,19:05:08.000,153,11001583,14285,0,1685732707,13074.719923849996,119.73151692000101,53549.50206744001
2023-06-02,19:05:09.000,153,11001647,14365,0,1685732708,13074.713187540001,119.7174186600023,53549.4880932
2023-06-02,19:05:10.000,153,11001605,14325,0,1685732709,13074.787286949992,119.69627127000422,53549.578925760004
2023-06-02,19:05:11.000,153,11001589,13965,0,1685732710,13074.794023260001,119.71036953000294,53549.627835600004
2023-06-02,19:05:12.000,153,11001611,14045,0,1685732711,13074.834441120001,119.71036953000294,53549.627835600004
2023-06-02,19:05:13.000,153,11001612,14125,0,1685732712,13074.854650050002,119.68922214000486,53549.62084848001
2023-06-02,19:05:14.000,153,11001621,13965,0,1685732713,13074.820968499997,119.72446779000165,53549.599887120006
2023-06-02,19:05:15.000,153,11001596,14205,0,1685732714,13074.834441120001,119.73151692000101,53549.578925760004
2023-06-02,19:05:16.000,153,11001632,14085,0,1685732715,13074.814232190001,119.7808608300038,53549.578925760004
2023-06-02,19:05:17.000,153,11001631,14285,0,1685732716,13074.760341709996,119.76676256999781,53549.432196240006
2023-06-02,19:05:18.000,153,11001638,14085,0,1685732717,13074.847913739992,119.74561517999973,53549.54399016
2023-06-02,19:05:19.000,153,11001632,13965,0,1685732718,13074.888331599992,119.75266430999909,53549.65578408
2023-06-02,19:05:20.000,153,11001614,14605,0,1685732719,13074.922013149997,119.73151692000101,53549.69071968001
2023-06-02,19:05:21.000,153,11001626,14405,0,1685732720,13074.922013149997,119.73151692000101,53549.67674544
2023-06-02,19:05:22.000,153,11001635,14365,0,1685732721,13074.901804219997,119.7174186600023,53549.6627712
2023-06-02,19:05:23.000,153,11001633,14405,0,1685732722,13074.888331599992,119.77381170000444,53549.64180984001
2023-06-02,19:05:24.000,153,11001636,14205,0,1685732723,13074.827704809992,119.75971343999845,53549.62084848001
2023-06-02,19:05:25.000,153,11001623,14325,0,1685732724,13074.827704809992,119.75266430999909,53549.64180984001
2023-06-02,19:05:26.000,153,11001652,14125,0,1685732725,13074.901804219997,119.77381170000444,53549.70469392
2023-06-02,19:05:27.000,153,11001591,14245,0,1685732726,13074.935485770002,119.77381170000444,53549.68373256
2023-06-02,19:05:28.000,153,11001641,14205,0,1685732727,13074.854650050002,119.80200822000188,53549.64180984001
2023-06-02,19:05:29.000,153,11001626,14245,0,1685732728,13074.982639939997,119.76676256999781,53549.69071968001
2023-06-02,19:05:30.000,153,11001653,14205,0,1685732729,13074.975903630002,119.79495909000252,53549.73962952001
2023-06-02,19:05:31.000,153,11001605,14205,0,1685732730,13074.982639939997,119.80905735000124,53549.73962952001
2023-06-02,19:05:32.000,153,11001654,14005,0,1685732731,13075.050003039993,119.83020473999932,53549.75360376
2023-06-02,19:05:33.000,153,11001604,14245,0,1685732732,13075.002848869997,119.83020473999932,53549.697706800005
2023-06-02,19:05:34.000,153,11001651,14245,0,1685732733,13075.063475659997,119.84430299999804,53549.71168104
2023-06-02,19:05:35.000,153,11001645,14285,0,1685732734,13075.090420899993,119.89364691000083,53549.7326424
2023-06-02,19:05:36.000,153,11001570,14525,0,1685732735,13075.191465549993,119.86545039000339,53549.78155224
2023-06-02,19:05:37.000,153,11001598,14405,0,1685732736,13075.238619719988,119.94299082000362,53549.816487840006
2023-06-02,19:05:38.000,153,11001647,14685,0,1685732737,13075.204938169998,119.94299082000362,53549.71866816001
2023-06-02,19:05:39.000,153,11001650,14245,0,1685732738,13075.272301269993,119.95708908000233,53549.767578000006
2023-06-02,19:05:40.000,153,11001635,14285,0,1685732739,13075.339664369989,119.97118734000105,53549.82347496
2023-06-02,19:05:41.000,153,11001624,14205,0,1685732740,13075.339664369989,120.00643298999785,53549.77456512
2023-06-02,19:05:42.000,153,11001618,14245,0,1685732741,13075.326191749999,120.01348212000448,53549.795526480004
2023-06-02,19:05:43.000,153,11001594,14085,0,1685732742,13075.305982819998,120.04872777000128,53549.8025136
2023-06-02,19:05:44.000,153,11001604,14245,0,1685732743,13075.380082229989,120.03462951000256,53549.84443632
2023-06-02,19:05:45.000,153,11001636,13925,0,1685732744,13075.433972709994,120.08397341999807,53549.87937192
2023-06-02,19:05:46.000,153,11001620,14445,0,1685732745,13075.42050008999,120.09807168000407,53549.90033328
2023-06-02,19:05:47.000,153,11001621,14445,0,1685732746,13075.427236399999,120.11921907000215,53549.914307520005
2023-06-02,19:05:48.000,153,11001639,14085,0,1685732747,13075.44070901999,120.11921907000215,53549.942256
2023-06-02,19:05:49.000,153,11001599,14045,0,1685732748,13075.447445329999,120.1262682000015,53549.95623024001
2023-06-02,19:05:50.000,153,11001635,14445,0,1685732749,13075.407027469999,120.11921907000215,53549.92129464
2023-06-02,19:05:51.000,153,11001616,14165,0,1685732750,13075.40029115999,120.1262682000015,53549.97020448
2023-06-02,19:05:52.000,153,11001666,14085,0,1685732751,13075.46091794999,120.09807168000407,53550.01911432
2023-06-02,19:05:53.000,153,11001615,14165,0,1685732752,13075.48112687999,120.09807168000407,53550.00514008001
2023-06-02,19:05:54.000,153,11001631,14485,0,1685732753,13075.40029115999,120.09102255000471,53549.963217360004
2023-06-02,19:05:55.000,153,11001677,14325,0,1685732754,13075.40029115999,120.08397341999807,53550.0121272
2023-06-02,19:05:56.000,153,11001614,14045,0,1685732755,13075.433972709994,120.05577690000064,53550.06802416
2023-06-02,19:05:57.000,153,11001633,14165,0,1685732756,13075.413763779994,120.03462951000256,53550.02610144001
2023-06-02,19:05:58.000,153,11001624,14245,0,1685732757,13075.346400679999,120.04167864000192,53550.0121272
2023-06-02,19:05:59.000,153,11001624,14325,0,1685732758,13075.386818539999,120.0275803800032,53550.01911432
2023-06-02,19:06:00.000,153,11001632,14325,0,1685732759,13075.454181639994,119.98528559999977,53550.102959760006
2023-06-02,19:06:01.000,153,11001649,14045,0,1685732760,13075.413763779994,120.00643298999785,53550.12392112001
2023-06-02,19:06:02.000,153,11001663,14365,0,1685732761,13075.407027469999,119.93594169000426,53550.08898552
2023-06-02,19:06:03.000,153,11001650,14005,0,1685732762,13075.332928059994,119.90069604000018,53550.033088560005
2023-06-02,19:06:04.000,153,11001641,14005,0,1685732763,13075.299246509989,119.85135213000467,53550.0121272
2023-06-02,19:06:05.000,153,11001625,14125,0,1685732764,13075.225147099998,119.84430299999804,53550.00514008001
2023-06-02,19:06:06.000,153,11001627,14525,0,1685732765,13075.272301269993,119.83020473999932,53550.06103704
2023-06-02,19:06:07.000,153,11001631,13925,0,1685732766,13075.225147099998,119.80200822000188,53550.06802416
2023-06-02,19:06:08.000,153,11001680,14285,0,1685732767,13075.157783999988,119.8161064800006,53550.04007568
2023-06-02,19:06:09.000,153,11001608,14045,0,1685732768,13075.164520309998,119.80200822000188,53550.07501128001
2023-06-02,19:06:10.000,153,11001594,13925,0,1685732769,13075.157783999988,119.70332040000358,53550.14488248001
2023-06-02,19:06:11.000,153,11001614,14005,0,1685732770,13075.076948280002,119.67512387999886,53550.09597264001
2023-06-02,19:06:12.000,153,11001634,14245,0,1685732771,13075.063475659997,119.64692736000143,53550.02610144001
2023-06-02,19:06:13.000,153,11001608,14285,0,1685732772,13074.989376249992,119.61873084000399,53549.97020448
2023-06-02,19:06:14.000,153,11001633,14005,0,1685732773,13074.935485770002,119.62577997000335,53549.865397680005
2023-06-02,19:06:15.000,153,11001640,14125,0,1685732774,13074.962431009997,119.604632579998,53549.914307520005
2023-06-02,19:06:16.000,153,11001655,14365,0,1685732775,13075.002848869997,119.56233780000184,53550.0121272
2023-06-02,19:06:17.000,153,11001628,14245,0,1685732776,13075.016321490002,119.52004301999841,53550.0121272
2023-06-02,19:06:18.000,153,11001611,14245,0,1685732777,13075.029794109993,119.52709214999777,53549.963217360004
2023-06-02,19:06:19.000,153,11001637,14125,0,1685732778,13075.002848869997,119.52004301999841,53549.963217360004
2023-06-02,19:06:20.000,153,11001626,14165,0,1685732779,13075.009585179992,119.52004301999841,53549.87937192
2023-06-02,19:06:21.000,153,11001578,14205,0,1685732780,13075.009585179992,119.54119041000376,53549.89334616
2023-06-02,19:06:22.000,153,11001642,14245,0,1685732781,13075.070211969993,119.52004301999841,53549.95623024001
2023-06-02,19:06:23.000,153,11001619,14045,0,1685732782,13075.090420899993,119.51299388999905,53549.90732040001
2023-06-02,19:06:24.000,153,11001623,14445,0,1685732783,13075.083684589998,119.49889563000033,53549.865397680005
2023-06-02,19:06:25.000,153,11001611,14365,0,1685732784,13075.144311379998,119.49889563000033,53549.97719160001
2023-06-02,19:06:26.000,153,11001632,14205,0,1685732785,13075.198201859988,119.49184650000097,53549.942256
2023-06-02,19:06:27.000,153,11001610,14365,0,1685732786,13075.211674479993,119.52004301999841,53549.95623024001
2023-06-02,19:06:28.000,153,11001616,13885,0,1685732787,13075.204938169998,119.52709214999777,53549.942256
2023-06-02,19:06:29.000,153,11001596,14085,0,1685732788,13075.218410789988,119.52709214999777,53549.914307520005
2023-06-02,19:06:30.000,153,11001632,14125,0,1685732789,13075.292510199994,119.5341412800044,53549.99116584
2023-06-02,19:06:31.000,153,11001618,13925,0,1685732790,13075.305982819998,119.5693869300012,53550.033088560005
2023-06-02,19:06:32.000,153,11001595,14485,0,1685732791,13075.393554849994,119.55528867000248,53550.033088560005
2023-06-02,19:06:33.000,153,11001620,14205,0,1685732792,13075.42050008999,119.54119041000376,53549.97719160001
2023-06-02,19:06:34.000,153,11001627,14405,0,1685732793,13075.380082229989,119.55528867000248,53549.94924312
2023-06-02,19:06:35.000,153,11001632,14245,0,1685732794,13075.433972709994,119.59053431999928,53549.97020448
2023-06-02,19:06:36.000,153,11001619,14085,0,1685732795,13075.48786319,119.61168171000463,53549.99815296
2023-06-02,19:06:37.000,153,11001641,14565,0,1685732796,13075.494599499994,119.61168171000463,53550.01911432
2023-06-02,19:06:38.000,153,11001629,14205,0,1685732797,13075.44070901999,119.67512387999886,53549.94924312
2023-06-02,19:06:39.000,153,11001633,14125,0,1685732798,13075.433972709994,119.63987823000207,53549.89334616
2023-06-02,19:06:40.000,153,11001607,14365,0,1685732799,13075.535017359995,119.69627127000422,53550.00514008001
2023-06-02,19:06:41.000,153,11001656,14485,0,1685732800,13075.555226289995,119.66102562000015,53550.081998400005
2023-06-02,19:06:42.000,153,11001658,14245,0,1685732801,13075.575435219995,119.63282910000271,53550.05404992001
2023-06-02,19:06:43.000,153,11001636,14205,0,1685732802,13075.595644149995,119.63987823000207,53550.01911432
2023-06-02,19:06:44.000,153,11001614,14165,0,1685732803,13075.535017359995,119.63987823000207,53549.90033328
2023-06-02,19:06:45.000,153,11001652,14365,0,1685732804,13075.52154473999,119.62577997000335,53549.95623024001
2023-06-02,19:06:46.000,153,11001605,14205,0,1685732805,13075.575435219995,119.63282910000271,53549.97719160001
2023-06-02,19:06:47.000,153,11001598,14285,0,1685732806,13075.54175366999,119.63282910000271,53549.92828176001
2023-06-02,19:06:48.000,153,11001624,14205,0,1685732807,13075.54175366999,119.61873084000399,53549.942256
2023-06-02,19:06:49.000,153,11001643,14245,0,1685732808,13075.514808429994,119.604632579998,53549.984178720006
2023-06-02,19:06:50.000,153,11001610,14165,0,1685732809,13075.50133580999,119.63282910000271,53549.90732040001
2023-06-02,19:06:51.000,153,11001635,14125,0,1685732810,13075.46091794999,119.61168171000463,53549.865397680005
2023-06-02,19:06:52.000,153,11001630,14165,0,1685732811,13075.433972709994,119.59053431999928,53549.865397680005
2023-06-02,19:06:53.000,153,11001588,14205,0,1685732812,13075.40029115999,119.59758344999864,53549.90732040001
2023-06-02,19:06:54.000,153,11001610,14245,0,1685732813,13075.332928059994,119.59758344999864,53549.8025136
2023-06-02,19:06:55.000,153,11001622,14165,0,1685732814,13075.312719129994,119.59758344999864,53549.83744920001
2023-06-02,19:06:56.000,153,11001571,14045,0,1685732815,13075.332928059994,119.52709214999777,53549.90732040001
2023-06-02,19:06:57.000,153,11001655,14165,0,1685732816,13075.292510199994,119.54119041000376,53549.89334616
2023-06-02,19:06:58.000,153,11001581,14165,0,1685732817,13075.238619719988,119.52709214999777,53549.89334616
2023-06-02,19:06:59.000,153,11001626,14445,0,1685732818,13075.171256619993,119.54823954000312,53549.82347496
2023-06-02,19:07:00.000,153,11001627,14165,0,1685732819,13075.177992929988,119.51299388999905,53549.89334616
2023-06-02,19:07:01.000,153,11001632,14165,0,1685732820,13075.151047689993,119.5341412800044,53549.87937192
2023-06-02,19:07:02.000,153,11001640,14085,0,1685732821,13075.137575070003,119.49184650000097,53549.89334616
2023-06-02,19:07:03.000,153,11001650,14285,0,1685732822,13075.117366140003,119.52709214999777,53549.85841056001
2023-06-02,19:07:04.000,153,11001574,14045,0,1685732823,13075.137575070003,119.4706991100029,53549.935268880006
2023-06-02,19:07:05.000,153,11001613,14245,0,1685732824,13075.177992929988,119.46364998000354,53549.97719160001
2023-06-02,19:07:06.000,153,11001636,14165,0,1685732825,13075.157783999988,119.4706991100029,53549.97020448
2023-06-02,19:07:07.000,153,11001624,14285,0,1685732826,13075.177992929988,119.44955172000482,53550.0121272
2023-06-02,19:07:08.000,153,11001585,14405,0,1685732827,13075.117366140003,119.46364998000354,53549.942256
2023-06-02,19:07:09.000,153,11001654,14165,0,1685732828,13075.130838759993,119.45660085000418,53549.87937192
2023-06-02,19:07:10.000,153,11001660,14085,0,1685732829,13075.137575070003,119.44250258999818,53549.935268880006
2023-06-02,19:07:11.000,153,11001594,14445,0,1685732830,13075.137575070003,119.46364998000354,53549.914307520005
2023-06-02,19:07:12.000,153,11001614,14205,0,1685732831,13075.184729239998,119.42135520000011,53549.914307520005
2023-06-02,19:07:13.000,153,11001565,14245,0,1685732832,13075.144311379998,119.42135520000011,53549.87937192
2023-06-02,19:07:14.000,153,11001640,14125,0,1685732833,13075.137575070003,119.40725694000139,53549.84443632
2023-06-02,19:07:15.000,153,11001668,14085,0,1685732834,13075.124102449998,119.44250258999818,53549.92129464
2023-06-02,19:07:16.000,153,11001620,13965,0,1685732835,13075.124102449998,119.40725694000139,53549.78853936001
2023-06-02,19:07:17.000,153,11001622,14405,0,1685732836,13075.184729239998,119.42840432999947,53549.89334616
2023-06-02,19:07:18.000,153,11001609,14445,0,1685732837,13075.110629829993,119.42840432999947,53549.90732040001
2023-06-02,19:07:19.000,153,11001614,14485,0,1685732838,13075.198201859988,119.39315868000267,53549.89334616
2023-06-02,19:07:20.000,153,11001595,14445,0,1685732839,13075.292510199994,119.40020781000203,53549.97020448
2023-06-02,19:07:21.000,153,11001614,14005,0,1685732840,13075.198201859988,119.45660085000418,53549.83046208
2023-06-02,19:07:22.000,153,11001631,14125,0,1685732841,13075.332928059994,119.43545345999883,53549.963217360004
2023-06-02,19:07:23.000,153,11001611,14165,0,1685732842,13075.339664369989,119.44250258999818,53549.97719160001
2023-06-02,19:07:24.000,153,11001628,14565,0,1685732843,13075.353136989994,119.43545345999883,53549.97020448
2023-06-02,19:07:25.000,153,11001671,14285,0,1685732844,13075.393554849994,119.41430607000075,53550.0121272
2023-06-02,19:07:26.000,153,11001620,14205,0,1685732845,13075.454181639994,119.42840432999947,53550.02610144001
2023-06-02,19:07:27.000,153,11001595,14245,0,1685732846,13075.50133580999,119.42135520000011,53550.0121272
2023-06-02,19:07:28.000,153,11001613,14285,0,1685732847,13075.48112687999,119.42840432999947,53550.00514008001
2023-06-02,19:07:29.000,153,11001669,14245,0,1685732848,13075.555226289995,119.44250258999818,53549.984178720006
2023-06-02,19:07:30.000,153,11001665,14285,0,1685732849,13075.615853079995,119.43545345999883,53550.033088560005
2023-06-02,19:07:31.000,153,11001594,14245,0,1685732850,13075.636062009995,119.43545345999883,53549.99815296
2023-06-02,19:07:32.000,153,11001608,14405,0,1685732851,13075.656270939995,119.41430607000075,53550.00514008001
2023-06-02,19:07:33.000,153,11001638,14405,0,1685732852,13075.676479869995,119.44250258999818,53549.914307520005
2023-06-02,19:07:34.000,153,11001621,14565,0,1685732853,13075.656270939995,119.44955172000482,53549.914307520005
2023-06-02,19:07:35.000,153,11001616,14205,0,1685732854,13075.71016142,119.46364998000354,53549.94924312
2023-06-02,19:07:36.000,153,11001651,14245,0,1685732855,13075.757315589995,119.38610955000331,53550.00514008001
2023-06-02,19:07:37.000,153,11001643,14085,0,1685732856,13075.77078821,119.39315868000267,53550.0121272
2023-06-02,19:07:38.000,153,11001652,14205,0,1685732857,13075.78426082999,119.35086389999924,53549.97719160001
2023-06-02,19:07:39.000,153,11001607,14205,0,1685732858,13075.676479869995,119.37906042000395,53549.8723848
2023-06-02,19:07:40.000,153,11001669,14405,0,1685732859,13075.716897729995,119.34381476999988,53549.935268880006
2023-06-02,19:07:41.000,153,11001588,14285,0,1685732860,13075.696688799995,119.32971651000116,53549.942256
2023-06-02,19:07:42.000,153,11001589,14565,0,1685732861,13075.73037035,119.28742172999773,53549.99815296
2023-06-02,19:07:43.000,153,11001636,14125,0,1685732862,13075.68995249,119.26627433999965,53549.92828176001
2023-06-02,19:07:44.000,153,11001597,14085,0,1685732863,13075.716897729995,119.23102869000286,53549.97020448
2023-06-02,19:07:45.000,153,11001584,14165,0,1685732864,13075.73037035,119.17463565000071,53550.01911432
2023-06-02,19:07:46.000,153,11001665,14245,0,1685732865,13075.75057928,119.15348826000263,53550.07501128001
2023-06-02,19:07:47.000,153,11001634,13925,0,1685732866,13075.68321617999,119.11824260999856,53549.99815296
2023-06-02,19:07:48.000,153,11001613,14565,0,1685732867,13075.6293257,119.10414434999984,53549.90033328
2023-06-02,19:07:49.000,153,11001654,14405,0,1685732868,13075.60238045999,119.1111934799992,53549.865397680005
2023-06-02,19:07:50.000,153,11001584,14725,0,1685732869,13075.595644149995,119.1111934799992,53549.935268880006
2023-06-02,19:07:51.000,153,11001607,14285,0,1685732870,13075.60911677,119.05480044000433,53549.99116584
2023-06-02,19:07:52.000,153,11001634,14485,0,1685732871,13075.595644149995,119.04070217999833,53549.92828176001
2023-06-02,19:07:53.000,153,11001587,14405,0,1685732872,13075.52154473999,119.01955479000026,53549.8723848
2023-06-02,19:07:54.000,153,11001652,14285,0,1685732873,13075.56869891,118.98430914000346,53549.935268880006
2023-06-02,19:07:55.000,153,11001635,14245,0,1685732874,13075.52154473999,118.94201436000003,53549.89334616
2023-06-02,19:07:56.000,153,11001580,14325,0,1685732875,13075.50807212,118.89971958000388,53549.92129464
2023-06-02,19:07:57.000,153,11001605,14565,0,1685732876,13075.46765426,118.87152305999916,53549.865397680005
2023-06-02,19:07:58.000,153,11001600,13885,0,1685732877,13075.433972709994,118.8644739299998,53549.85841056001
2023-06-02,19:07:59.000,153,11001601,14285,0,1685732878,13075.474390569994,118.80808088999765,53549.89334616
2023-06-02,19:08:00.000,153,11001597,14045,0,1685732879,13075.48786319,118.75873698000214,53549.963217360004
2023-06-02,19:08:01.000,153,11001636,14565,0,1685732880,13075.46091794999,118.7657861100015,53549.865397680005
2023-06-02,19:08:02.000,153,11001682,14405,0,1685732881,13075.46091794999,118.74463872000342,53549.8723848
2023-06-02,19:08:03.000,153,11001591,14565,0,1685732882,13075.447445329999,118.71644219999871,53549.92828176001
2023-06-02,19:08:04.000,153,11001625,14325,0,1685732883,13075.413763779994,118.70939306999935,53549.85142344
2023-06-02,19:08:05.000,153,11001608,14525,0,1685732884,13075.393554849994,118.70234393999999,53549.83744920001
2023-06-02,19:08:06.000,153,11001663,14085,0,1685732885,13075.42050008999,118.68824568000127,53549.90033328
2023-06-02,19:08:07.000,153,11001597,14125,0,1685732886,13075.454181639994,118.69529481000063,53549.92828176001
2023-06-02,19:08:08.000,153,11001609,14245,0,1685732887,13075.407027469999,118.6670982900032,53549.92129464
2023-06-02,19:08:09.000,153,11001607,14205,0,1685732888,13075.433972709994,118.6670982900032,53549.94924312
2023-06-02,19:08:10.000,153,11001610,14605,0,1685732889,13075.454181639994,118.68824568000127,53549.97719160001
2023-06-02,19:08:11.000,153,11001588,14205,0,1685732890,13075.447445329999,118.70234393999999,53549.935268880006
2023-06-02,19:08:12.000,153,11001629,14245,0,1685732891,13075.447445329999,118.71644219999871,53549.963217360004
2023-06-02,19:08:13.000,153,11001633,14165,0,1685732892,13075.44070901999,118.71644219999871,53549.90033328
2023-06-02,19:08:14.000,153,11001627,14445,0,1685732893,13075.393554849994,118.7305404600047,53549.92828176001
2023-06-02,19:08:15.000,153,11001630,14485,0,1685732894,13075.433972709994,118.77988437000022,53549.90732040001
2023-06-02,19:08:16.000,153,11001615,14205,0,1685732895,13075.494599499994,118.75168785000278,53549.97719160001
2023-06-02,19:08:17.000,153,11001539,14405,0,1685732896,13075.52828105,118.74463872000342,53549.97020448
2023-06-02,19:08:18.000,153,11001631,14485,0,1685732897,13075.555226289995,118.74463872000342,53549.97719160001
2023-06-02,19:08:19.000,153,11001600,14285,0,1685732898,13075.50133580999,118.77988437000022,53549.90033328
2023-06-02,19:08:20.000,153,11001619,14205,0,1685732899,13075.54848998,118.78693349999958,53549.935268880006
2023-06-02,19:08:21.000,153,11001604,14165,0,1685732900,13075.54175366999,118.80808088999765,53549.92129464
2023-06-02,19:08:22.000,153,11001610,14205,0,1685732901,13075.535017359995,118.80808088999765,53550.0121272
2023-06-02,19:08:23.000,153,11001612,14365,0,1685732902,13075.514808429994,118.88562131999788,53549.97020448
2023-06-02,19:08:24.000,153,11001600,14485,0,1685732903,13075.535017359995,118.87152305999916,53549.85142344
2023-06-02,19:08:25.000,153,11001599,14285,0,1685732904,13075.636062009995,118.83627741000237,53549.95623024001
2023-06-02,19:08:26.000,153,11001642,14045,0,1685732905,13075.6293257,118.82217915000365,53549.914307520005
2023-06-02,19:08:27.000,153,11001638,14365,0,1685732906,13075.62258938999,118.85742480000044,53549.914307520005
2023-06-02,19:08:28.000,153,11001636,14365,0,1685732907,13075.575435219995,118.88562131999788,53549.84443632
2023-06-02,19:08:29.000,153,11001595,14445,0,1685732908,13075.575435219995,118.90676871000323,53549.77456512
2023-06-02,19:08:30.000,153,11001642,14245,0,1685732909,13075.636062009995,118.88562131999788,53549.90033328
2023-06-02,19:08:31.000,153,11001608,14445,0,1685732910,13075.656270939995,118.92086697000195,53549.88635904001
2023-06-02,19:08:32.000,153,11001608,14205,0,1685732911,13075.696688799995,118.88562131999788,53549.935268880006
2023-06-02,19:08:33.000,153,11001584,14205,0,1685732912,13075.74384296999,118.92086697000195,53549.85142344
2023-06-02,19:08:34.000,153,11001583,14645,0,1685732913,13075.676479869995,118.94906348999939,53549.78853936001
2023-06-02,19:08:35.000,153,11001628,14405,0,1685732914,13075.696688799995,118.9138178400026,53549.865397680005
2023-06-02,19:08:36.000,153,11001595,14165,0,1685732915,13075.72363403999,118.92086697000195,53549.85142344
2023-06-02,19:08:37.000,153,11001622,14405,0,1685732916,13075.72363403999,118.94906348999939,53549.82347496
2023-06-02,19:08:38.000,153,11001568,14285,0,1685732917,13075.64953463,118.93496523000067,53549.82347496
2023-06-02,19:08:39.000,153,11001574,14245,0,1685732918,13075.71016142,118.94201436000003,53549.84443632
2023-06-02,19:08:40.000,153,11001593,14405,0,1685732919,13075.76405189999,118.94906348999939,53549.914307520005
2023-06-02,19:08:41.000,153,11001607,14325,0,1685732920,13075.75057928,118.98430914000346,53549.85841056001
2023-06-02,19:08:42.000,153,11001596,14165,0,1685732921,13075.716897729995,118.94201436000003,53549.92129464
2023-06-02,19:08:43.000,153,11001605,14605,0,1685732922,13075.70342510999,118.96316174999811,53549.85142344
2023-06-02,19:08:44.000,153,11001613,14085,0,1685732923,13075.66300724999,119.0125056600009,53549.76059088001
2023-06-02,19:08:45.000,153,11001605,14205,0,1685732924,13075.6293257,119.03365304999897,53549.795526480004
2023-06-02,19:08:46.000,153,11001587,14045,0,1685732925,13075.66300724999,119.0125056600009,53549.94924312
2023-06-02,19:08:47.000,153,11001586,14285,0,1685732926,13075.64953463,119.03365304999897,53549.92828176001
2023-06-02,19:08:48.000,153,11001600,14325,0,1685732927,13075.615853079995,119.0477513099977,53549.914307520005
2023-06-02,19:08:49.000,153,11001561,14085,0,1685732928,13075.60911677,119.0477513099977,53549.87937192
2023-06-02,19:08:50.000,153,11001609,14205,0,1685732929,13075.64953463,119.03365304999897,53549.95623024001
2023-06-02,19:08:51.000,153,11001618,14165,0,1685732930,13075.58890784,119.03365304999897,53549.914307520005
2023-06-02,19:08:52.000,153,11001625,14365,0,1685732931,13075.615853079995,119.02660391999962,53549.935268880006
2023-06-02,19:08:53.000,153,11001601,14565,0,1685732932,13075.575435219995,119.06889870000305,53549.914307520005
2023-06-02,19:08:54.000,153,11001615,14405,0,1685732933,13075.555226289995,119.06184957000369,53549.942256
2023-06-02,19:08:55.000,153,11001614,14205,0,1685732934,13075.6293257,119.05480044000433,53549.97020448
2023-06-02,19:08:56.000,153,11001586,14365,0,1685732935,13075.696688799995,119.0477513099977,53550.00514008001
2023-06-02,19:08:57.000,153,11001623,14485,0,1685732936,13075.64953463,119.06184957000369,53549.97020448
2023-06-02,19:08:58.000,153,11001600,14245,0,1685732937,13075.6293257,119.03365304999897,53549.94924312
2023-06-02,19:08:59.000,153,11001623,14125,0,1685732938,13075.656270939995,119.01955479000026,53550.0121272
2023-06-02,19:09:00.000,153,11001625,14365,0,1685732939,13075.676479869995,118.99135827000282,53550.00514008001
2023-06-02,19:09:01.000,153,11001600,14405,0,1685732940,13075.68321617999,118.96316174999811,53549.97020448
2023-06-02,19:09:02.000,153,11001629,14725,0,1685732941,13075.66974356,118.95611261999875,53549.984178720006
2023-06-02,19:09:03.000,153,11001604,14445,0,1685732942,13075.60911677,118.92086697000195,53549.963217360004
2023-06-02,19:09:04.000,153,11001612,14365,0,1685732943,13075.58217152999,118.87152305999916,53549.97020448
2023-06-02,19:09:05.000,153,11001608,14045,0,1685732944,13075.595644149995,118.8644739299998,53550.00514008001
2023-06-02,19:09:06.000,153,11001605,13925,0,1685732945,13075.58890784,118.78693349999958,53549.97020448
2023-06-02,19:09:07.000,153,11001612,14165,0,1685732946,13075.56196259999,118.78693349999958,53549.963217360004
2023-06-02,19:09:08.000,153,11001584,14565,0,1685732947,13075.514808429994,118.75168785000278,53549.935268880006
2023-06-02,19:09:09.000,153,11001628,14205,0,1685732948,13075.494599499994,118.70939306999935,53549.90033328
2023-06-02,19:09:10.000,153,11001582,14485,0,1685732949,13075.50807212,118.63185263999912,53549.942256
2023-06-02,19:09:11.000,153,11001592,14405,0,1685732950,13075.50807212,118.62480350999977,53549.94924312
2023-06-02,19:09:12.000,153,11001571,13965,0,1685732951,13075.52154473999,118.54726307999954,53549.99815296
2023-06-02,19:09:13.000,153,11001602,14205,0,1685732952,13075.50133580999,118.46972264999931,53549.99116584
2023-06-02,19:09:14.000,153,11001600,14125,0,1685732953,13075.44070901999,118.46267351999995,53549.94924312
2023-06-02,19:09:15.000,153,11001650,14285,0,1685732954,13075.48786319,118.42742787000316,53549.865397680005
2023-06-02,19:09:16.000,153,11001580,14085,0,1685732955,13075.474390569994,118.38513308999973,53549.914307520005
2023-06-02,19:09:17.000,153,11001581,14285,0,1685732956,13075.48786319,118.36398570000165,53549.88635904001
2023-06-02,19:09:18.000,153,11001631,14165,0,1685732957,13075.48112687999,118.34988744000293,53549.85142344
2023-06-02,19:09:19.000,153,11001582,14045,0,1685732958,13075.433972709994,118.3075926599995,53549.82347496
2023-06-02,19:09:20.000,153,11001598,14365,0,1685732959,13075.50807212,118.27939614000206,53549.78853936001
2023-06-02,19:09:21.000,153,11001632,14485,0,1685732960,13075.615853079995,118.22300309999991,53549.92828176001
2023-06-02,19:09:22.000,153,11001640,14125,0,1685732961,13075.56869891,118.20185571000184,53549.865397680005
2023-06-02,19:09:23.000,153,11001604,14365,0,1685732962,13075.58217152999,118.18775745000312,53549.8723848
2023-06-02,19:09:24.000,153,11001600,14365,0,1685732963,13075.60911677,118.18775745000312,53549.865397680005
2023-06-02,19:09:25.000,153,11001587,14205,0,1685732964,13075.6293257,118.2089048400012,53549.83744920001
2023-06-02,19:09:26.000,153,11001610,14245,0,1685732965,13075.68995249,118.1736591900044,53549.92828176001
2023-06-02,19:09:27.000,153,11001636,14445,0,1685732966,13075.696688799995,118.19480658000248,53549.97020448
2023-06-02,19:09:28.000,153,11001627,14485,0,1685732967,13075.737106659995,118.2089048400012,53549.90732040001
2023-06-02,19:09:29.000,153,11001619,14405,0,1685732968,13075.737106659995,118.22300309999991,53549.935268880006
2023-06-02,19:09:30.000,153,11001608,14485,0,1685732969,13075.80446975999,118.23710135999863,53549.99815296
2023-06-02,19:09:31.000,153,11001569,14605,0,1685732970,13075.81120607,118.2723470100027,53549.89334616
2023-06-02,19:09:32.000,153,11001574,14365,0,1685732971,13075.80446975999,118.33578918000421,53549.89334616
2023-06-02,19:09:33.000,153,11001609,14325,0,1685732972,13075.858360239996,118.36398570000165,53549.83046208
2023-06-02,19:09:34.000,153,11001608,14205,0,1685732973,13075.87183286,118.39923134999844,53549.8723848
2023-06-02,19:09:35.000,153,11001577,14405,0,1685732974,13075.885305479991,118.4556243900006,53549.92828176001
2023-06-02,19:09:36.000,153,11001568,14565,0,1685732975,13075.972877510001,118.51201743000274,53549.97719160001
2023-06-02,19:09:37.000,153,11001571,14365,0,1685732976,13076.006559059992,118.54726307999954,53550.0121272
2023-06-02,19:09:38.000,153,11001611,14165,0,1685732977,13076.040240609997,118.60365612000169,53549.963217360004
2023-06-02,19:09:39.000,153,11001623,14445,0,1685732978,13076.046976919992,118.65300003000448,53549.97719160001
2023-06-02,19:09:40.000,153,11001633,14245,0,1685732979,13076.053713230001,118.65300003000448,53549.92828176001
2023-06-02,19:09:41.000,153,11001592,14685,0,1685732980,13076.067185849992,118.70234393999999,53549.984178720006
2023-06-02,19:09:42.000,153,11001552,14285,0,1685732981,13076.100867399997,118.69529481000063,53549.94924312
2023-06-02,19:09:43.000,153,11001594,14245,0,1685732982,13076.100867399997,118.7657861100015,53549.92129464
2023-06-02,19:09:44.000,153,11001588,14245,0,1685732983,13076.080658469997,118.78693349999958,53549.94924312
2023-06-02,19:09:45.000,153,11001587,14085,0,1685732984,13076.168230499992,118.77988437000022,53549.99815296
2023-06-02,19:09:46.000,153,11001635,14405,0,1685732985,13076.168230499992,118.7657861100015,53549.963217360004
2023-06-02,19:09:47.000,153,11001601,14365,0,1685732986,13076.195175740002,118.75873698000214,53549.97719160001
2023-06-02,19:09:48.000,153,11001628,14565,0,1685732987,13076.154757880002,118.75168785000278,53549.942256
2023-06-02,19:09:49.000,153,11001658,14485,0,1685732988,13076.148021569992,118.7657861100015,53549.97719160001
2023-06-02,19:09:50.000,153,11001592,14325,0,1685732989,13076.154757880002,118.73758959000406,53550.0470628
2023-06-02,19:09:51.000,153,11001605,14245,0,1685732990,13076.181703119997,118.68119655000191,53550.081998400005
2023-06-02,19:09:52.000,153,11001588,14485,0,1685732991,13076.222120979997,118.63185263999912,53550.116934
2023-06-02,19:09:53.000,153,11001608,14245,0,1685732992,13076.141285259997,118.61070525000105,53550.033088560005
2023-06-02,19:09:54.000,153,11001642,14285,0,1685732993,13076.148021569992,118.50496830000338,53550.08898552
2023-06-02,19:09:55.000,153,11001565,14205,0,1685732994,13076.154757880002,118.4556243900006,53550.116934
2023-06-02,19:09:56.000,153,11001620,14285,0,1685732995,13076.121076329997,118.4203787400038,53550.151869600006
2023-06-02,19:09:57.000,153,11001544,14245,0,1685732996,13076.046976919992,118.34283831000357,53550.12392112001
2023-06-02,19:09:58.000,153,11001578,14485,0,1685732997,13076.006559059992,118.30054353000014,53550.14488248001
2023-06-02,19:09:59.000,153,11001641,14285,0,1685732998,13076.033504300001,118.21595397000056,53550.249689280005
2023-06-02,19:10:00.000,153,11001590,14565,0,1685732999,13076.020031679996,118.14546266999969,53550.26366352001
2023-06-02,19:10:01.000,153,11001581,14565,0,1685733000,13075.972877510001,118.09611876000417,53550.2566764
2023-06-02,19:10:02.000,153,11001626,14365,0,1685733001,13075.959404889996,118.07497136999882,53550.24270216001
2023-06-02,19:10:03.000,153,11001583,14485,0,1685733002,13075.939195959996,118.0256274600033,53550.21475368
2023-06-02,19:10:04.000,153,11001623,14485,0,1685733003,13075.89204179,117.9621852900018,53550.17981808
2023-06-02,19:10:05.000,153,11001600,14245,0,1685733004,13075.918987029996,117.95513616000244,53550.17283096001
2023-06-02,19:10:06.000,153,11001551,14325,0,1685733005,13075.91225072,117.93398877000436,53550.20776656
2023-06-02,19:10:07.000,153,11001580,14365,0,1685733006,13075.85162393,117.91284137999901,53550.151869600006
2023-06-02,19:10:08.000,153,11001563,14405,0,1685733007,13075.89204179,117.89169399000093,53550.15885672
2023-06-02,19:10:09.000,153,11001625,14725,0,1685733008,13075.939195959996,117.91284137999901,53550.23571504
2023-06-02,19:10:10.000,153,11001596,14125,0,1685733009,13075.905514409991,117.89874312000029,53550.249689280005
2023-06-02,19:10:11.000,153,11001615,14405,0,1685733010,13075.905514409991,117.94103790000372,53550.21475368
2023-06-02,19:10:12.000,153,11001629,14565,0,1685733011,13075.858360239996,117.99038180999923,53550.12392112001
2023-06-02,19:10:13.000,153,11001575,14245,0,1685733012,13075.905514409991,117.98333267999988,53550.17981808
2023-06-02,19:10:14.000,153,11001595,14245,0,1685733013,13075.939195959996,118.03972572000202,53550.27763776
2023-06-02,19:10:15.000,153,11001609,14725,0,1685733014,13075.999822749996,118.0608731100001,53550.27763776
2023-06-02,19:10:16.000,153,11001618,14245,0,1685733015,13075.979613819996,118.09611876000417,53550.26366352001
2023-06-02,19:10:17.000,153,11001610,14325,0,1685733016,13075.986350129991,118.12431528000161,53550.2566764
2023-06-02,19:10:18.000,153,11001586,14285,0,1685733017,13076.026767989992,118.20185571000184,53550.34750896
2023-06-02,19:10:19.000,153,11001605,14525,0,1685733018,13076.020031679996,118.21595397000056,53550.34052184001
2023-06-02,19:10:20.000,153,11001637,14565,0,1685733019,13076.006559059992,118.25824875000399,53550.30558624
2023-06-02,19:10:21.000,153,11001588,14725,0,1685733020,13075.999822749996,118.32874005000485,53550.35449608
2023-06-02,19:10:22.000,153,11001633,14365,0,1685733021,13076.046976919992,118.31464178999886,53550.31257336001
2023-06-02,19:10:23.000,153,11001633,14365,0,1685733022,13076.006559059992,118.32874005000485,53550.298599120004
2023-06-02,19:10:24.000,153,11001589,14325,0,1685733023,13076.053713230001,118.38513308999973,53550.29161200001
2023-06-02,19:10:25.000,153,11001579,14445,0,1685733024,13076.073922160002,118.42742787000316,53550.37545744
2023-06-02,19:10:26.000,153,11001619,14165,0,1685733025,13076.087394779992,118.42742787000316,53550.38244456
2023-06-02,19:10:27.000,153,11001648,14125,0,1685733026,13076.060449539997,118.43447700000252,53550.34052184001
2023-06-02,19:10:28.000,153,11001604,14485,0,1685733027,13076.040240609997,118.46267351999995,53550.28462488
2023-06-02,19:10:29.000,153,11001652,14285,0,1685733028,13076.053713230001,118.50496830000338,53550.270650640006
2023-06-02,19:10:30.000,153,11001600,13885,0,1685733029,13076.181703119997,118.49791917000402,53550.34052184001
2023-06-02,19:10:31.000,153,11001591,14445,0,1685733030,13076.127812639992,118.53316482000082,53550.30558624
2023-06-02,19:10:32.000,153,11001607,14525,0,1685733031,13076.168230499992,118.51201743000274,53550.33353472
2023-06-02,19:10:33.000,153,11001596,14485,0,1685733032,13076.114340020002,118.53316482000082,53550.29161200001
2023-06-02,19:10:34.000,153,11001592,14245,0,1685733033,13076.127812639992,118.54021395000018,53550.3265476
2023-06-02,19:10:35.000,153,11001582,14205,0,1685733034,13076.195175740002,118.5543122099989,53550.33353472
2023-06-02,19:10:36.000,153,11001596,14325,0,1685733035,13076.154757880002,118.5543122099989,53550.3265476
2023-06-02,19:10:37.000,153,11001606,14325,0,1685733036,13076.107603709992,118.61070525000105,53550.26366352001
2023-06-02,19:10:38.000,153,11001592,14125,0,1685733037,13076.087394779992,118.60365612000169,53550.298599120004
2023-06-02,19:10:39.000,153,11001623,14165,0,1685733038,13076.107603709992,118.59660699000233,53550.438341520006
2023-06-02,19:10:40.000,153,11001623,14205,0,1685733039,13076.107603709992,118.60365612000169,53550.37545744
2023-06-02,19:10:41.000,153,11001562,14365,0,1685733040,13076.114340020002,118.62480350999977,53550.48026424001
2023-06-02,19:10:42.000,153,11001632,14445,0,1685733041,13076.087394779992,118.64595089999784,53550.438341520006
2023-06-02,19:10:43.000,153,11001603,14405,0,1685733042,13075.959404889996,118.61070525000105,53550.31257336001
2023-06-02,19:10:44.000,153,11001615,14405,0,1685733043,13075.959404889996,118.63890176999848,53550.31257336001
2023-06-02,19:10:45.000,153,11001579,14445,0,1685733044,13075.952668580001,118.6177543800004,53550.33353472
2023-06-02,19:10:46.000,153,11001632,14325,0,1685733045,13075.952668580001,118.63185263999912,53550.38943168001
2023-06-02,19:10:47.000,153,11001594,14245,0,1685733046,13075.87183286,118.61070525000105,53550.38943168001
2023-06-02,19:10:48.000,153,11001598,14165,0,1685733047,13075.878569169996,118.54021395000018,53550.438341520006
2023-06-02,19:10:49.000,153,11001596,14085,0,1685733048,13075.831415,118.54726307999954,53550.38943168001
2023-06-02,19:10:50.000,153,11001604,14205,0,1685733049,13075.82467868999,118.49791917000402,53550.42436728
2023-06-02,19:10:51.000,153,11001650,14205,0,1685733050,13075.80446975999,118.49791917000402,53550.37545744
2023-06-02,19:10:52.000,153,11001627,14285,0,1685733051,13075.77078821,118.4203787400038,53550.417380160005
2023-06-02,19:10:53.000,153,11001611,14325,0,1685733052,13075.76405189999,118.4062804799978,53550.43135440001
2023-06-02,19:10:54.000,153,11001609,14205,0,1685733053,13075.74384296999,118.34988744000293,53550.40340592
2023-06-02,19:10:55.000,153,11001557,14445,0,1685733054,13075.66300724999,118.33578918000421,53550.36148320001
2023-06-02,19:10:56.000,153,11001615,14045,0,1685733055,13075.74384296999,118.29349440000078,53550.45231576
2023-06-02,19:10:57.000,153,11001589,14445,0,1685733056,13075.58217152999,118.25119962000463,53550.36148320001
2023-06-02,19:10:58.000,153,11001582,14405,0,1685733057,13075.60238045999,118.2089048400012,53550.43135440001
2023-06-02,19:10:59.000,153,11001600,14245,0,1685733058,13075.52828105,118.16661005999777,53550.43135440001
2023-06-02,19:11:00.000,153,11001630,14165,0,1685733059,13075.54175366999,118.11021702000289,53550.42436728
2023-06-02,19:11:01.000,153,11001599,14405,0,1685733060,13075.52154473999,118.08906963000481,53550.48026424001
2023-06-02,19:11:02.000,153,11001581,14325,0,1685733061,13075.50807212,118.0608731100001,53550.55712256001
2023-06-02,19:11:03.000,153,11001604,14245,0,1685733062,13075.447445329999,118.03267659000267,53550.438341520006
2023-06-02,19:11:04.000,153,11001602,14325,0,1685733063,13075.427236399999,118.05382398000074,53550.40340592
2023-06-02,19:11:05.000,153,11001598,14485,0,1685733064,13075.366609609999,118.01857833000395,53550.43135440001
2023-06-02,19:11:06.000,153,11001628,14365,0,1685733065,13075.433972709994,117.98333267999988,53550.45231576
2023-06-02,19:11:07.000,153,11001596,14125,0,1685733066,13075.380082229989,118.00448006999795,53550.43135440001
2023-06-02,19:11:08.000,153,11001580,14205,0,1685733067,13075.373345919994,117.99038180999923,53550.43135440001
2023-06-02,19:11:09.000,153,11001606,14085,0,1685733068,13075.353136989994,117.97628355000052,53550.38244456
2023-06-02,19:11:10.000,153,11001615,14085,0,1685733069,13075.393554849994,117.97628355000052,53550.33353472
2023-06-02,19:11:11.000,153,11001588,14325,0,1685733070,13075.46091794999,118.00448006999795,53550.42436728
2023-06-02,19:11:12.000,153,11001622,14325,0,1685733071,13075.50807212,118.01152920000459,53550.417380160005
2023-06-02,19:11:13.000,153,11001597,14445,0,1685733072,13075.56869891,118.04677485000138,53550.43135440001
2023-06-02,19:11:14.000,153,11001636,14405,0,1685733073,13075.56196259999,118.09611876000417,53550.36148320001
2023-06-02,19:11:15.000,153,11001684,14045,0,1685733074,13075.56196259999,118.14546266999969,53550.45231576
2023-06-02,19:11:16.000,153,11001616,14085,0,1685733075,13075.66974356,118.21595397000056,53550.45930288001
2023-06-02,19:11:17.000,153,11001583,14245,0,1685733076,13075.68995249,118.23710135999863,53550.466290000004
2023-06-02,19:11:18.000,153,11001620,14165,0,1685733077,13075.716897729995,118.2723470100027,53550.42436728
2023-06-02,19:11:19.000,153,11001623,14325,0,1685733078,13075.777524519995,118.36398570000165,53550.42436728
2023-06-02,19:11:20.000,153,11001640,14405,0,1685733079,13075.797733449996,118.39218221999909,53550.42436728
2023-06-02,19:11:21.000,153,11001633,14285,0,1685733080,13075.905514409991,118.43447700000252,53550.5012256
2023-06-02,19:11:22.000,153,11001601,14125,0,1685733081,13075.945932269991,118.48382090999803,53550.45930288001
2023-06-02,19:11:23.000,153,11001566,14405,0,1685733082,13075.986350129991,118.56136133999826,53550.45231576
2023-06-02,19:11:24.000,153,11001646,14405,0,1685733083,13075.993086440001,118.63890176999848,53550.41039304001
2023-06-02,19:11:25.000,153,11001622,14205,0,1685733084,13076.026767989992,118.68824568000127,53550.34750896
2023-06-02,19:11:26.000,153,11001658,14325,0,1685733085,13076.026767989992,118.74463872000342,53550.319560480006
2023-06-02,19:11:27.000,153,11001624,14405,0,1685733086,13076.148021569992,118.77988437000022,53550.466290000004
2023-06-02,19:11:28.000,153,11001615,14325,0,1685733087,13076.168230499992,118.82922828000301,53550.38943168001
2023-06-02,19:11:29.000,153,11001613,14365,0,1685733088,13076.222120979997,118.8644739299998,53550.417380160005
2023-06-02,19:11:30.000,153,11001645,14165,0,1685733089,13076.228857289992,118.89267045000452,53550.41039304001
2023-06-02,19:11:31.000,153,11001591,14725,0,1685733090,13076.154757880002,118.9138178400026,53550.36148320001
2023-06-02,19:11:32.000,153,11001592,14525,0,1685733091,13076.195175740002,118.90676871000323,53550.43135440001
2023-06-02,19:11:33.000,153,11001607,14245,0,1685733092,13076.222120979997,118.92086697000195,53550.45930288001
2023-06-02,19:11:34.000,153,11001631,14165,0,1685733093,13076.181703119997,118.94201436000003,53550.3964188
2023-06-02,19:11:35.000,153,11001608,14445,0,1685733094,13076.215384670002,118.9138178400026,53550.3964188
2023-06-02,19:11:36.000,153,11001588,14405,0,1685733095,13076.276011460002,118.89267045000452,53550.5012256
2023-06-02,19:11:37.000,153,11001609,13845,0,1685733096,13076.249066219993,118.89267045000452,53550.52218696
2023-06-02,19:11:38.000,153,11001614,14605,0,1685733097,13076.242329909997,118.87857218999852,53550.5012256
2023-06-02,19:11:39.000,153,11001577,14325,0,1685733098,13076.208648359992,118.85037567000109,53550.47327712
2023-06-02,19:11:40.000,153,11001596,14045,0,1685733099,13076.208648359992,118.85742480000044,53550.42436728
2023-06-02,19:11:41.000,153,11001605,14125,0,1685733100,13076.121076329997,118.8010317599983,53550.43135440001
2023-06-02,19:11:42.000,153,11001589,14125,0,1685733101,13076.141285259997,118.74463872000342,53550.43135440001
2023-06-02,19:11:43.000,153,11001603,14485,0,1685733102,13076.087394779992,118.72349132999807,53550.44532864
2023-06-02,19:11:44.000,153,11001608,14205,0,1685733103,13076.080658469997,118.66004916000384,53550.417380160005
2023-06-02,19:11:45.000,153,11001587,14365,0,1685733104,13076.067185849992,118.63185263999912,53550.51519984
2023-06-02,19:11:46.000,153,11001610,14045,0,1685733105,13076.026767989992,118.62480350999977,53550.52218696
2023-06-02,19:11:47.000,153,11001604,14325,0,1685733106,13075.999822749996,118.5543122099989,53550.536161200005
2023-06-02,19:11:48.000,153,11001577,14165,0,1685733107,13075.89204179,118.53316482000082,53550.42436728
2023-06-02,19:11:49.000,153,11001604,14445,0,1685733108,13075.91225072,118.44857526000123,53550.3964188
2023-06-02,19:11:50.000,153,11001589,14445,0,1685733109,13075.838151309996,118.39218221999909,53550.487251360006
2023-06-02,19:11:51.000,153,11001609,14245,0,1685733110,13075.777524519995,118.35693657000229,53550.50821272001
2023-06-02,19:11:52.000,153,11001615,14365,0,1685733111,13075.87183286,118.32874005000485,53550.54314832
2023-06-02,19:11:53.000,153,11001567,14045,0,1685733112,13075.79099714,118.28644527000142,53550.52917408001
2023-06-02,19:11:54.000,153,11001606,14645,0,1685733113,13075.716897729995,118.29349440000078,53550.487251360006
2023-06-02,19:11:55.000,153,11001605,14405,0,1685733114,13075.716897729995,118.25119962000463,53550.54314832
2023-06-02,19:11:56.000,153,11001615,14205,0,1685733115,13075.68321617999,118.24415048999799,53550.51519984
2023-06-02,19:11:57.000,153,11001630,14325,0,1685733116,13075.64279831999,118.24415048999799,53550.51519984
2023-06-02,19:11:58.000,153,11001603,14325,0,1685733117,13075.66974356,118.19480658000248,53550.52917408001
2023-06-02,19:11:59.000,153,11001611,14325,0,1685733118,13075.66974356,118.18070832000376,53550.52917408001
2023-06-02,19:12:00.000,153,11001634,14245,0,1685733119,13075.737106659995,118.15251179999905,53550.59205816
2023-06-02,19:12:01.000,153,11001615,14365,0,1685733120,13075.70342510999,118.16661005999777,53550.56410968
2023-06-02,19:12:02.000,153,11001641,14005,0,1685733121,13075.716897729995,118.16661005999777,53550.55712256001
2023-06-02,19:12:03.000,153,11001603,14445,0,1685733122,13075.75057928,118.1595609299984,53550.45930288001
2023-06-02,19:12:04.000,153,11001647,14205,0,1685733123,13075.737106659995,118.16661005999777,53550.48026424001
2023-06-02,19:12:05.000,153,11001626,14165,0,1685733124,13075.71016142,118.15251179999905,53550.37545744
2023-06-02,19:12:06.000,153,11001629,14765,0,1685733125,13075.81120607,118.18775745000312,53550.51519984
2023-06-02,19:12:07.000,153,11001595,14205,0,1685733126,13075.817942379996,118.20185571000184,53550.52218696
2023-06-02,19:12:08.000,153,11001617,14125,0,1685733127,13075.85162393,118.2089048400012,53550.487251360006
2023-06-02,19:12:09.000,153,11001595,14245,0,1685733128,13075.87183286,118.25119962000463,53550.5012256
2023-06-02,19:12:10.000,153,11001631,14205,0,1685733129,13075.945932269991,118.25824875000399,53550.52917408001
2023-06-02,19:12:11.000,153,11001593,14565,0,1685733130,13075.966141199991,118.27939614000206,53550.49423848
2023-06-02,19:12:12.000,153,11001636,14245,0,1685733131,13075.986350129991,118.32874005000485,53550.51519984
2023-06-02,19:12:13.000,153,11001611,14245,0,1685733132,13076.026767989992,118.32169091999822,53550.54314832
2023-06-02,19:12:14.000,153,11001590,14245,0,1685733133,13075.993086440001,118.37103483000101,53550.466290000004
2023-06-02,19:12:15.000,153,11001610,14285,0,1685733134,13076.107603709992,118.37808396000037,53550.50821272001
2023-06-02,19:12:16.000,153,11001581,13885,0,1685733135,13076.195175740002,118.37808396000037,53550.56410968
2023-06-02,19:12:17.000,153,11001610,14485,0,1685733136,13076.181703119997,118.43447700000252,53550.5710968
2023-06-02,19:12:18.000,153,11001593,14685,0,1685733137,13076.276011460002,118.42742787000316,53550.640968
2023-06-02,19:12:19.000,153,11001607,14245,0,1685733138,13076.215384670002,118.4556243900006,53550.536161200005
2023-06-02,19:12:20.000,153,11001541,14485,0,1685733139,13076.262538839997,118.44857526000123,53550.61301952
2023-06-02,19:12:21.000,153,11001604,14405,0,1685733140,13076.350110869993,118.50496830000338,53550.64795512001
2023-06-02,19:12:22.000,153,11001645,14125,0,1685733141,13076.377056109988,118.5543122099989,53550.66891648
2023-06-02,19:12:23.000,153,11001584,14205,0,1685733142,13076.377056109988,118.57545960000425,53550.60603240001
2023-06-02,19:12:24.000,153,11001620,14365,0,1685733143,13076.464628139998,118.58250873000361,53550.66891648
2023-06-02,19:12:25.000,153,11001618,14125,0,1685733144,13076.538727549989,118.61070525000105,53550.68987784
2023-06-02,19:12:26.000,153,11001578,14405,0,1685733145,13076.565672789999,118.61070525000105,53550.73180056
2023-06-02,19:12:27.000,153,11001602,14245,0,1685733146,13076.565672789999,118.64595089999784,53550.71782632
2023-06-02,19:12:28.000,153,11001616,14085,0,1685733147,13076.525254929998,118.68824568000127,53550.62000664
2023-06-02,19:12:29.000,153,11001635,14045,0,1685733148,13076.538727549989,118.66004916000384,53550.640968
2023-06-02,19:12:30.000,153,11001575,14485,0,1685733149,13076.646508509999,118.67414742000256,53550.7108392
2023-06-02,19:12:31.000,153,11001590,14405,0,1685733150,13076.693662679994,118.6670982900032,53550.78769752
2023-06-02,19:12:32.000,153,11001631,14365,0,1685733151,13076.734080539994,118.66004916000384,53550.801671760004
2023-06-02,19:12:33.000,153,11001599,14125,0,1685733152,13076.713871609994,118.67414742000256,53550.75974904
2023-06-02,19:12:34.000,153,11001612,14205,0,1685733153,13076.653244819994,118.68119655000191,53550.74577480001
2023-06-02,19:12:35.000,153,11001613,14325,0,1685733154,13076.673453749994,118.66004916000384,53550.7807104
2023-06-02,19:12:36.000,153,11001594,14365,0,1685733155,13076.653244819994,118.61070525000105,53550.74577480001
2023-06-02,19:12:37.000,153,11001663,14485,0,1685733156,13076.626299579999,118.6177543800004,53550.73180056
2023-06-02,19:12:38.000,153,11001595,14125,0,1685733157,13076.61956326999,118.60365612000169,53550.66192936
2023-06-02,19:12:39.000,153,11001638,14285,0,1685733158,13076.585881719999,118.60365612000169,53550.69686496001
2023-06-02,19:12:40.000,153,11001596,14205,0,1685733159,13076.646508509999,118.6177543800004,53550.7807104
2023-06-02,19:12:41.000,153,11001619,13965,0,1685733160,13076.646508509999,118.61070525000105,53550.94840128
2023-06-02,19:12:42.000,153,11001604,13925,0,1685733161,13076.65998112999,118.59660699000233,53550.96237552001
2023-06-02,19:12:43.000,153,11001598,14365,0,1685733162,13076.65998112999,118.58955786000297,53550.92743992
2023-06-02,19:12:44.000,153,11001596,14445,0,1685733163,13076.63977219999,118.58250873000361,53550.920452800005
2023-06-02,19:12:45.000,153,11001639,14165,0,1685733164,13076.633035889994,118.58955786000297,53550.9553884
2023-06-02,19:12:46.000,153,11001619,14485,0,1685733165,13076.68692637,118.58955786000297,53550.96237552001
2023-06-02,19:12:47.000,153,11001609,14605,0,1685733166,13076.74755316,118.58250873000361,53551.04622096
2023-06-02,19:12:48.000,153,11001632,14285,0,1685733167,13076.774498399995,118.60365612000169,53551.039233840005
2023-06-02,19:12:49.000,153,11001622,14205,0,1685733168,13076.78797102,118.58250873000361,53550.99731112
2023-06-02,19:12:50.000,153,11001562,14325,0,1685733169,13076.92943353,118.6177543800004,53551.0252596
2023-06-02,19:12:51.000,153,11001644,14205,0,1685733170,13076.94964246,118.62480350999977,53551.01827248
2023-06-02,19:12:52.000,153,11001590,14205,0,1685733171,13076.99006032,118.66004916000384,53551.06718232
2023-06-02,19:12:53.000,153,11001605,14285,0,1685733172,13077.07089604,118.70234393999999,53551.04622096
2023-06-02,19:12:54.000,153,11001573,14245,0,1685733173,13077.037214489996,118.75873698000214,53550.97634976
2023-06-02,19:12:55.000,153,11001612,14165,0,1685733174,13077.138259139996,118.78693349999958,53551.01128536001
2023-06-02,19:12:56.000,153,11001598,14285,0,1685733175,13077.225831169992,118.81513002000429,53551.0951308
2023-06-02,19:12:57.000,153,11001639,14445,0,1685733176,13077.293194270002,118.84332654000173,53551.11609216
2023-06-02,19:12:58.000,153,11001603,14125,0,1685733177,13077.279721649997,118.87857218999852,53551.137053520004
2023-06-02,19:12:59.000,153,11001588,14245,0,1685733178,13077.266249029992,118.87857218999852,53550.990324000006
2023-06-02,19:13:00.000,153,11001589,14325,0,1685733179,13077.326875819992,118.9772600100041,53551.039233840005
2023-06-02,19:13:01.000,153,11001593,14565,0,1685733180,13077.400975229997,118.9772600100041,53551.06718232
2023-06-02,19:13:02.000,153,11001608,14405,0,1685733181,13077.427920469992,119.02660391999962,53551.19993760001
2023-06-02,19:13:03.000,153,11001605,14045,0,1685733182,13077.407711539992,119.0477513099977,53551.137053520004
2023-06-02,19:13:04.000,153,11001615,14445,0,1685733183,13077.407711539992,119.0759478300024,53551.12307928
2023-06-02,19:13:05.000,153,11001613,14125,0,1685733184,13077.461602019997,119.0759478300024,53551.22788608001
2023-06-02,19:13:06.000,153,11001568,14365,0,1685733185,13077.515492500002,119.10414434999984,53551.27679592001
2023-06-02,19:13:07.000,153,11001564,14205,0,1685733186,13077.475074640002,119.09709522000048,53551.26980880001
2023-06-02,19:13:08.000,153,11001627,14285,0,1685733187,13077.441393089997,119.11824260999856,53551.24884744001
2023-06-02,19:13:09.000,153,11001587,14405,0,1685733188,13077.441393089997,119.10414434999984,53551.24884744001
2023-06-02,19:13:10.000,153,11001605,14205,0,1685733189,13077.394238920002,119.11824260999856,53551.2348732
2023-06-02,19:13:11.000,153,11001631,13885,0,1685733190,13077.481810949997,119.04070217999833,53551.34666712001
2023-06-02,19:13:12.000,153,11001577,14405,0,1685733191,13077.481810949997,119.04070217999833,53551.38858984
2023-06-02,19:13:13.000,153,11001570,14285,0,1685733192,13077.515492500002,119.0125056600009,53551.39557696001
2023-06-02,19:13:14.000,153,11001594,14445,0,1685733193,13077.421184159997,119.06889870000305,53551.33269288
2023-06-02,19:13:15.000,153,11001548,14485,0,1685733194,13077.468338329993,119.01955479000026,53551.325705760006
2023-06-02,19:13:16.000,153,11001609,14445,0,1685733195,13077.360557369997,119.00545653000154,53551.304744400004
2023-06-02,19:13:17.000,153,11001585,14325,0,1685733196,13077.448129399992,118.92791610000131,53551.26980880001
2023-06-02,19:13:18.000,153,11001624,14165,0,1685733197,13077.387502609992,118.92086697000195,53551.325705760006
2023-06-02,19:13:19.000,153,11001659,14525,0,1685733198,13077.367293679992,118.89267045000452,53551.31871864001
2023-06-02,19:13:20.000,153,11001636,14245,0,1685733199,13077.313403200002,118.8644739299998,53551.26980880001
2023-06-02,19:13:21.000,153,11001588,14405,0,1685733200,13077.353821060002,118.78693349999958,53551.36064136
2023-06-02,19:13:22.000,153,11001582,14645,0,1685733201,13077.299930579997,118.75873698000214,53551.38858984
2023-06-02,19:13:23.000,153,11001633,14445,0,1685733202,13077.212358550001,118.7305404600047,53551.29775728001
2023-06-02,19:13:24.000,153,11001617,14365,0,1685733203,13077.151731760001,118.70939306999935,53551.24884744001
2023-06-02,19:13:25.000,153,11001618,14365,0,1685733204,13077.151731760001,118.63890176999848,53551.255834560005
2023-06-02,19:13:26.000,153,11001610,14605,0,1685733205,13077.138259139996,118.60365612000169,53551.33968
2023-06-02,19:13:27.000,153,11001614,14405,0,1685733206,13077.104577589991,118.58955786000297,53551.29077016
2023-06-02,19:13:28.000,153,11001578,14565,0,1685733207,13077.02374186999,118.53316482000082,53551.26980880001
2023-06-02,19:13:29.000,153,11001645,14365,0,1685733208,13076.98332400999,118.51201743000274,53551.24884744001
2023-06-02,19:13:30.000,153,11001560,14165,0,1685733209,13076.94290614999,118.44152613000188,53551.31871864001
2023-06-02,19:13:31.000,153,11001593,14405,0,1685733210,13076.94290614999,118.37808396000037,53551.33269288
2023-06-02,19:13:32.000,153,11001633,14445,0,1685733211,13076.814916259995,118.39218221999909,53551.28378304
2023-06-02,19:13:33.000,153,11001618,14565,0,1685733212,13076.76776209,118.33578918000421,53551.22788608001
2023-06-02,19:13:34.000,153,11001634,14165,0,1685733213,13076.646508509999,118.28644527000142,53551.2348732
2023-06-02,19:13:35.000,153,11001622,14565,0,1685733214,13076.626299579999,118.21595397000056,53551.255834560005
2023-06-02,19:13:36.000,153,11001604,14125,0,1685733215,13076.61956326999,118.18775745000312,53551.33269288
2023-06-02,19:13:37.000,153,11001604,14125,0,1685733216,13076.612826959994,118.18070832000376,53551.28378304
2023-06-02,19:13:38.000,153,11001574,14485,0,1685733217,13076.565672789999,118.13841354000033,53551.27679592001
2023-06-02,19:13:39.000,153,11001642,14565,0,1685733218,13076.471364449993,118.1736591900044,53551.17897624001
2023-06-02,19:13:40.000,153,11001624,14245,0,1685733219,13076.525254929998,118.09611876000417,53551.29077016
2023-06-02,19:13:41.000,153,11001569,14205,0,1685733220,13076.498309689989,118.0608731100001,53551.21391184
2023-06-02,19:13:42.000,153,11001587,14605,0,1685733221,13076.464628139998,118.0608731100001,53551.255834560005
2023-06-02,19:13:43.000,153,11001633,14205,0,1685733222,13076.505045999998,118.06792223999946,53551.18596336
2023-06-02,19:13:44.000,153,11001653,14205,0,1685733223,13076.484837069998,118.0256274600033,53551.18596336
2023-06-02,19:13:45.000,153,11001615,14285,0,1685733224,13076.478100759989,118.03267659000267,53551.137053520004
2023-06-02,19:13:46.000,153,11001593,14205,0,1685733225,13076.545463859999,118.0256274600033,53551.255834560005
2023-06-02,19:13:47.000,153,11001595,14325,0,1685733226,13076.511782309994,118.08906963000481,53551.12307928
2023-06-02,19:13:48.000,153,11001621,14245,0,1685733227,13076.599354339989,118.07497136999882,53551.2348732
2023-06-02,19:13:49.000,153,11001600,14285,0,1685733228,13076.626299579999,118.04677485000138,53551.137053520004
2023-06-02,19:13:50.000,153,11001567,14365,0,1685733229,13076.63977219999,118.08906963000481,53551.137053520004
2023-06-02,19:13:51.000,153,11001600,14245,0,1685733230,13076.673453749994,118.09611876000417,53551.165002
2023-06-02,19:13:52.000,153,11001622,14365,0,1685733231,13076.78123470999,118.10316789000353,53551.19993760001
2023-06-02,19:13:53.000,153,11001614,14405,0,1685733232,13076.814916259995,118.13136441000097,53551.27679592001
2023-06-02,19:13:54.000,153,11001602,14445,0,1685733233,13076.84859781,118.18775745000312,53551.19993760001
2023-06-02,19:13:55.000,153,11001525,14405,0,1685733234,13076.92943353,118.18070832000376,53551.206924720005
2023-06-02,19:13:56.000,153,11001634,14285,0,1685733235,13076.976587699995,118.18070832000376,53551.22089896
2023-06-02,19:13:57.000,153,11001623,14165,0,1685733236,13077.064159729991,118.20185571000184,53551.21391184
2023-06-02,19:13:58.000,153,11001595,14405,0,1685733237,13077.05068711,118.19480658000248,53551.15102776001
2023-06-02,19:13:59.000,153,11001628,14325,0,1685733238,13077.13152283,118.21595397000056,53551.19993760001
2023-06-02,19:14:00.000,153,11001606,14485,0,1685733239,13077.239303789996,118.2089048400012,53551.2348732
2023-06-02,19:14:01.000,153,11001638,14125,0,1685733240,13077.286457959992,118.23710135999863,53551.29775728001
2023-06-02,19:14:02.000,153,11001614,14365,0,1685733241,13077.353821060002,118.1736591900044,53551.29775728001
2023-06-02,19:14:03.000,153,11001600,14445,0,1685733242,13077.340348439997,118.21595397000056,53551.325705760006
2023-06-02,19:14:04.000,153,11001610,14565,0,1685733243,13077.333612130002,118.21595397000056,53551.31173152
2023-06-02,19:14:05.000,153,11001608,14205,0,1685733244,13077.374029990002,118.2089048400012,53551.21391184
2023-06-02,19:14:06.000,153,11001593,14445,0,1685733245,13077.414447850002,118.21595397000056,53551.304744400004
2023-06-02,19:14:07.000,153,11001574,14565,0,1685733246,13077.421184159997,118.22300309999991,53551.2348732
2023-06-02,19:14:08.000,153,11001609,14365,0,1685733247,13077.441393089997,118.23005222999927,53551.304744400004
2023-06-02,19:14:09.000,153,11001589,14125,0,1685733248,13077.427920469992,118.21595397000056,53551.2348732
2023-06-02,19:14:10.000,153,11001647,14445,0,1685733249,13077.400975229997,118.22300309999991,53551.33968
2023-06-02,19:14:11.000,153,11001616,14605,0,1685733250,13077.407711539992,118.20185571000184,53551.31173152
2023-06-02,19:14:12.000,153,11001595,14525,0,1685733251,13077.394238920002,118.18775745000312,53551.31871864001
2023-06-02,19:14:13.000,153,11001612,14165,0,1685733252,13077.360557369997,118.21595397000056,53551.27679592001
2023-06-02,19:14:14.000,153,11001583,14365,0,1685733253,13077.340348439997,118.18070832000376,53551.29077016
2023-06-02,19:14:15.000,153,11001571,14085,0,1685733254,13077.306666889992,118.18775745000312,53551.26282168
2023-06-02,19:14:16.000,153,11001658,14565,0,1685733255,13077.299930579997,118.11726615000225,53551.38160272
2023-06-02,19:14:17.000,153,11001585,14485,0,1685733256,13077.340348439997,118.12431528000161,53551.39557696001
2023-06-02,19:14:18.000,153,11001624,14085,0,1685733257,13077.252776410001,118.10316789000353,53551.34666712001
2023-06-02,19:14:19.000,153,11001586,14525,0,1685733258,13077.138259139996,118.11726615000225,53551.34666712001
2023-06-02,19:14:20.000,153,11001583,14405,0,1685733259,13077.158468069996,118.0608731100001,53551.40256408
2023-06-02,19:14:21.000,153,11001640,14445,0,1685733260,13077.144995449991,118.06792223999946,53551.39557696001
2023-06-02,19:14:22.000,153,11001618,14205,0,1685733261,13077.064159729991,118.03267659000267,53551.43051256
2023-06-02,19:14:23.000,153,11001623,14285,0,1685733262,13076.976587699995,117.99038180999923,53551.38160272
2023-06-02,19:14:24.000,153,11001639,14205,0,1685733263,13076.96311507999,117.96923442000116,53551.38858984
2023-06-02,19:14:25.000,153,11001611,14405,0,1685733264,13076.915960909995,117.92693963999773,53551.45147392
2023-06-02,19:14:26.000,153,11001640,14165,0,1685733265,13076.855334119995,117.88464486000157,53551.44448680001
2023-06-02,19:14:27.000,153,11001639,14525,0,1685733266,13076.774498399995,117.87054660000285,53551.43051256
2023-06-02,19:14:28.000,153,11001582,14565,0,1685733267,13076.666717439999,117.79300617000263,53551.40256408
2023-06-02,19:14:29.000,153,11001612,14445,0,1685733268,13076.666717439999,117.8141535600007,53551.374615600005
2023-06-02,19:14:30.000,153,11001608,14245,0,1685733269,13076.599354339989,117.76480964999791,53551.423525440005
2023-06-02,19:14:31.000,153,11001611,14525,0,1685733270,13076.545463859999,117.7507113899992,53551.36762848001
2023-06-02,19:14:32.000,153,11001589,14525,0,1685733271,13076.518518619989,117.72956400000112,53551.39557696001
2023-06-02,19:14:33.000,153,11001614,14285,0,1685733272,13076.457891829989,117.69431835000432,53551.35365424
2023-06-02,19:14:34.000,153,11001612,14525,0,1685733273,13076.377056109988,117.68726921999769,53551.29775728001
2023-06-02,19:14:35.000,153,11001613,14165,0,1685733274,13076.336638250003,117.69431835000432,53551.2348732
2023-06-02,19:14:36.000,153,11001586,14085,0,1685733275,13076.289484079993,117.67317095999897,53551.29775728001
2023-06-02,19:14:37.000,153,11001615,14365,0,1685733276,13076.276011460002,117.65202357000089,53551.26282168
2023-06-02,19:14:38.000,153,11001557,14485,0,1685733277,13076.195175740002,117.62382705000346,53551.19993760001
2023-06-02,19:14:39.000,153,11001594,14245,0,1685733278,13076.208648359992,117.6026796599981,53551.22089896
2023-06-02,19:14:40.000,153,11001585,14205,0,1685733279,13076.195175740002,117.54628662000323,53551.18596336
2023-06-02,19:14:41.000,153,11001588,14205,0,1685733280,13076.161494189997,117.57448314000067,53551.21391184
2023-06-02,19:14:42.000,153,11001635,14405,0,1685733281,13076.121076329997,117.56038488000195,53551.22788608001
2023-06-02,19:14:43.000,153,11001627,14325,0,1685733282,13076.100867399997,117.51809009999852,53551.17897624001
2023-06-02,19:14:44.000,153,11001649,14205,0,1685733283,13075.966141199991,117.53218836000451,53551.10910504001
2023-06-02,19:14:45.000,153,11001584,14365,0,1685733284,13075.993086440001,117.53218836000451,53551.10910504001
2023-06-02,19:14:46.000,153,11001630,14605,0,1685733285,13075.939195959996,117.468746190003,53551.137053520004
2023-06-02,19:14:47.000,153,11001587,14245,0,1685733286,13075.979613819996,117.468746190003,53551.15102776001
2023-06-02,19:14:48.000,153,11001594,14445,0,1685733287,13075.959404889996,117.44759879999765,53551.15102776001
2023-06-02,19:14:49.000,153,11001576,14485,0,1685733288,13075.932459650001,117.4053040200015,53551.14404064
2023-06-02,19:14:50.000,153,11001640,14205,0,1685733289,13075.972877510001,117.34891097999935,53551.2348732
2023-06-02,19:14:51.000,153,11001627,14205,0,1685733290,13076.013295370001,117.34891097999935,53551.17897624001
2023-06-02,19:14:52.000,153,11001627,14205,0,1685733291,13075.932459650001,117.34186184999999,53551.158014880006
2023-06-02,19:14:53.000,153,11001608,14285,0,1685733292,13075.939195959996,117.30661620000319,53551.13006640001
2023-06-02,19:14:54.000,153,11001612,14205,0,1685733293,13075.999822749996,117.25022316000104,53551.04622096
2023-06-02,19:14:55.000,153,11001588,14245,0,1685733294,13076.026767989992,117.26432141999976,53551.06718232
2023-06-02,19:14:56.000,153,11001574,14245,0,1685733295,13076.006559059992,117.20087924999825,53551.088143680005
2023-06-02,19:14:57.000,153,11001617,14405,0,1685733296,13076.121076329997,117.14448621000338,53551.13006640001
2023-06-02,19:14:58.000,153,11001580,14365,0,1685733297,13076.080658469997,117.13743708000402,53551.08115656001
2023-06-02,19:14:59.000,153,11001612,14445,0,1685733298,13076.114340020002,117.10219142999995,53551.06019520001
2023-06-02,19:15:00.000,153,11001596,14365,0,1685733299,13076.134548950002,117.08104404000187,53551.01827248
2023-06-02,19:15:01.000,153,11001554,14245,0,1685733300,13076.114340020002,117.06694578000315,53550.990324000006
2023-06-02,19:15:02.000,153,11001611,14325,0,1685733301,13076.208648359992,117.06694578000315,53551.06718232
2023-06-02,19:15:03.000,153,11001533,14045,0,1685733302,13076.154757880002,117.0598966500038,53550.99731112
2023-06-02,19:15:04.000,153,11001629,14365,0,1685733303,13076.215384670002,117.0457983899978,53550.969362640004
2023-06-02,19:15:05.000,153,11001605,14205,0,1685733304,13076.228857289992,117.03170012999908,53551.01128536001
2023-06-02,19:15:06.000,153,11001620,14725,0,1685733305,13076.242329909997,116.98235622000357,53551.01128536001
2023-06-02,19:15:07.000,153,11001601,14285,0,1685733306,13076.228857289992,117.010552740001,53550.98333688001
2023-06-02,19:15:08.000,153,11001601,14365,0,1685733307,13076.195175740002,116.98235622000357,53550.91346568001
2023-06-02,19:15:09.000,153,11001621,14325,0,1685733308,13076.228857289992,117.01760187000036,53550.90647856
2023-06-02,19:15:10.000,153,11001600,14085,0,1685733309,13076.289484079993,116.97530709000421,53550.99731112
2023-06-02,19:15:11.000,153,11001617,14365,0,1685733310,13076.316429320002,116.97530709000421,53551.08115656001
2023-06-02,19:15:12.000,153,11001615,14325,0,1685733311,13076.343374559998,116.97530709000421,53551.00429824
2023-06-02,19:15:13.000,153,11001593,14885,0,1685733312,13076.343374559998,116.98940535000293,53550.99731112
2023-06-02,19:15:14.000,153,11001614,14165,0,1685733313,13076.350110869993,116.93301231000078,53551.06019520001
2023-06-02,19:15:15.000,153,11001584,14325,0,1685733314,13076.316429320002,116.96120882999821,53551.00429824
2023-06-02,19:15:16.000,153,11001558,14325,0,1685733315,13076.296220390002,116.98940535000293,53550.93442704001
2023-06-02,19:15:17.000,153,11001588,14405,0,1685733316,13076.309693009993,117.03874925999844,53550.91346568001
2023-06-02,19:15:18.000,153,11001625,14245,0,1685733317,13076.302956699998,117.01760187000036,53551.01827248
2023-06-02,19:15:19.000,153,11001551,14525,0,1685733318,13076.323165629998,117.05284752000443,53551.00429824
2023-06-02,19:15:20.000,153,11001628,14405,0,1685733319,13076.289484079993,117.08104404000187,53551.00429824
2023-06-02,19:15:21.000,153,11001587,14325,0,1685733320,13076.282747769998,117.10219142999995,53551.03224672001
2023-06-02,19:15:22.000,153,11001629,14365,0,1685733321,13076.309693009993,117.07399491000251,53551.07416944
2023-06-02,19:15:23.000,153,11001609,14485,0,1685733322,13076.302956699998,117.13038795000466,53551.0252596
2023-06-02,19:15:24.000,153,11001625,14165,0,1685733323,13076.235593600002,117.10924055999931,53551.0252596
2023-06-02,19:15:25.000,153,11001598,14525,0,1685733324,13076.235593600002,117.17973186000017,53550.98333688001
2023-06-02,19:15:26.000,153,11001643,14365,0,1685733325,13076.269275149993,117.13038795000466,53551.06718232
2023-06-02,19:15:27.000,153,11001568,14205,0,1685733326,13076.309693009993,117.1585844700021,53551.07416944
2023-06-02,19:15:28.000,153,11001623,14165,0,1685733327,13076.262538839997,117.15153534000274,53551.06718232
2023-06-02,19:15:29.000,153,11001590,14405,0,1685733328,13076.201912049997,117.13743708000402,53551.039233840005
2023-06-02,19:15:30.000,153,11001592,14285,0,1685733329,13076.215384670002,117.10924055999931,53551.0951308
2023-06-02,19:15:31.000,153,11001614,14365,0,1685733330,13076.174966810002,117.10924055999931,53551.088143680005
2023-06-02,19:15:32.000,153,11001610,13965,0,1685733331,13076.141285259997,117.11628968999867,53551.11609216
2023-06-02,19:15:33.000,153,11001609,14325,0,1685733332,13076.127812639992,117.0598966500038,53551.088143680005
2023-06-02,19:15:34.000,153,11001589,14245,0,1685733333,13076.026767989992,117.05284752000443,53551.06019520001
2023-06-02,19:15:35.000,153,11001632,14365,0,1685733334,13075.966141199991,117.03170012999908,53551.00429824
2023-06-02,19:15:36.000,153,11001596,14365,0,1685733335,13076.046976919992,117.00350361000164,53551.137053520004
2023-06-02,19:15:37.000,153,11001593,14445,0,1685733336,13075.972877510001,116.99645448000228,53551.088143680005
2023-06-02,19:15:38.000,153,11001538,13885,0,1685733337,13075.972877510001,117.00350361000164,53551.088143680005
2023-06-02,19:15:39.000,153,11001589,14325,0,1685733338,13075.898778099996,116.99645448000228,53551.01827248
2023-06-02,19:15:40.000,153,11001607,14205,0,1685733339,13075.838151309996,116.95415969999885,53551.11609216
2023-06-02,19:15:41.000,153,11001615,14045,0,1685733340,13075.85162393,116.95415969999885,53551.11609216
2023-06-02,19:15:42.000,153,11001642,14285,0,1685733341,13075.79099714,116.87661926999863,53551.12307928
2023-06-02,19:15:43.000,153,11001609,14365,0,1685733342,13075.757315589995,116.85547188000055,53551.10211792001
2023-06-02,19:15:44.000,153,11001568,14285,0,1685733343,13075.676479869995,116.86957013999927,53551.03224672001
2023-06-02,19:15:45.000,153,11001603,14405,0,1685733344,13075.73037035,116.84842275000119,53551.08115656001
2023-06-02,19:15:46.000,153,11001604,14245,0,1685733345,13075.68995249,116.84137362000183,53551.14404064
2023-06-02,19:15:47.000,153,11001620,14285,0,1685733346,13075.676479869995,116.84842275000119,53551.05320808
2023-06-02,19:15:48.000,153,11001576,14285,0,1685733347,13075.575435219995,116.84842275000119,53550.97634976
2023-06-02,19:15:49.000,153,11001613,14485,0,1685733348,13075.575435219995,116.84842275000119,53550.99731112
2023-06-02,19:15:50.000,153,11001637,14445,0,1685733349,13075.60238045999,116.8131771000044,53551.06718232
2023-06-02,19:15:51.000,153,11001612,14205,0,1685733350,13075.60238045999,116.78498057999968,53551.04622096
2023-06-02,19:15:52.000,153,11001607,14405,0,1685733351,13075.60238045999,116.80612796999776,53551.12307928
2023-06-02,19:15:53.000,153,11001611,14285,0,1685733352,13075.58890784,116.82727536000311,53551.17897624001
2023-06-02,19:15:54.000,153,11001629,14205,0,1685733353,13075.54175366999,116.7990788399984,53551.12307928
2023-06-02,19:15:55.000,153,11001689,14325,0,1685733354,13075.52154473999,116.82727536000311,53551.13006640001
2023-06-02,19:15:56.000,153,11001593,14205,0,1685733355,13075.52154473999,116.8131771000044,53551.10211792001
2023-06-02,19:15:57.000,153,11001570,14365,0,1685733356,13075.494599499994,116.86252100999991,53551.13006640001
2023-06-02,19:15:58.000,153,11001618,14005,0,1685733357,13075.46765426,116.85547188000055,53551.0252596
2023-06-02,19:15:59.000,153,11001623,14485,0,1685733358,13075.407027469999,116.87661926999863,53550.990324000006
2023-06-02,19:16:00.000,153,11001579,14245,0,1685733359,13075.40029115999,116.89071753000462,53551.01827248
2023-06-02,19:16:01.000,153,11001606,14405,0,1685733360,13075.433972709994,116.86252100999991,53551.07416944
2023-06-02,19:16:02.000,153,11001613,14205,0,1685733361,13075.42050008999,116.86252100999991,53551.13006640001
2023-06-02,19:16:03.000,153,11001544,14245,0,1685733362,13075.393554849994,116.86252100999991,53551.06019520001
2023-06-02,19:16:04.000,153,11001588,14565,0,1685733363,13075.305982819998,116.88366839999799,53550.96237552001
2023-06-02,19:16:05.000,153,11001586,14125,0,1685733364,13075.339664369989,116.87661926999863,53550.96237552001
2023-06-02,19:16:06.000,153,11001631,14165,0,1685733365,13075.386818539999,116.88366839999799,53551.08115656001
2023-06-02,19:16:07.000,153,11001586,14125,0,1685733366,13075.42050008999,116.89776666000398,53551.0951308
2023-06-02,19:16:08.000,153,11001634,14125,0,1685733367,13075.339664369989,116.91891405000206,53551.05320808
2023-06-02,19:16:09.000,153,11001602,14045,0,1685733368,13075.353136989994,116.89776666000398,53551.04622096
2023-06-02,19:16:10.000,153,11001596,14325,0,1685733369,13075.433972709994,116.89776666000398,53551.06718232
2023-06-02,19:16:11.000,153,11001620,14285,0,1685733370,13075.339664369989,116.91891405000206,53551.039233840005
2023-06-02,19:16:12.000,153,11001632,14405,0,1685733371,13075.393554849994,116.89071753000462,53551.01827248
2023-06-02,19:16:13.000,153,11001572,14205,0,1685733372,13075.359873299989,116.93301231000078,53550.969362640004
2023-06-02,19:16:14.000,153,11001598,14245,0,1685733373,13075.332928059994,116.98940535000293,53550.98333688001
2023-06-02,19:16:15.000,153,11001632,14285,0,1685733374,13075.346400679999,116.98940535000293,53550.97634976
2023-06-02,19:16:16.000,153,11001616,14325,0,1685733375,13075.393554849994,116.98940535000293,53551.07416944
2023-06-02,19:16:17.000,153,11001613,14245,0,1685733376,13075.386818539999,117.010552740001,53551.05320808
2023-06-02,19:16:18.000,153,11001605,14405,0,1685733377,13075.386818539999,117.0457983899978,53551.0252596
2023-06-02,19:16:19.000,153,11001632,14485,0,1685733378,13075.359873299989,117.05284752000443,53550.99731112
2023-06-02,19:16:20.000,153,11001659,14645,0,1685733379,13075.366609609999,117.01760187000036,53551.06019520001
2023-06-02,19:16:21.000,153,11001612,14205,0,1685733380,13075.393554849994,117.08104404000187,53551.039233840005
2023-06-02,19:16:22.000,153,11001601,14245,0,1685733381,13075.40029115999,117.0457983899978,53551.04622096
2023-06-02,19:16:23.000,153,11001615,14405,0,1685733382,13075.427236399999,117.06694578000315,53551.088143680005
2023-06-02,19:16:24.000,153,11001624,14525,0,1685733383,13075.42050008999,117.07399491000251,53550.96237552001
2023-06-02,19:16:25.000,153,11001612,14605,0,1685733384,13075.393554849994,117.10219142999995,53550.98333688001
2023-06-02,19:16:26.000,153,11001605,14245,0,1685733385,13075.474390569994,117.13038795000466,53551.0951308
2023-06-02,19:16:27.000,153,11001633,14245,0,1685733386,13075.433972709994,117.15153534000274,53551.039233840005
2023-06-02,19:16:28.000,153,11001590,14205,0,1685733387,13075.433972709994,117.17973186000017,53551.039233840005
2023-06-02,19:16:29.000,153,11001608,14125,0,1685733388,13075.40029115999,117.15153534000274,53550.98333688001
2023-06-02,19:16:30.000,153,11001611,14605,0,1685733389,13075.447445329999,117.15153534000274,53550.94141416001
2023-06-02,19:16:31.000,153,11001607,14045,0,1685733390,13075.474390569994,117.16563360000146,53551.039233840005
2023-06-02,19:16:32.000,153,11001620,14325,0,1685733391,13075.514808429994,117.14448621000338,53551.088143680005
2023-06-02,19:16:33.000,153,11001601,14285,0,1685733392,13075.494599499994,117.16563360000146,53551.07416944
2023-06-02,19:16:34.000,153,11001651,14285,0,1685733393,13075.454181639994,117.15153534000274,53551.00429824
2023-06-02,19:16:35.000,153,11001617,14285,0,1685733394,13075.46091794999,117.12333881999803,53551.10910504001
2023-06-02,19:16:36.000,153,11001600,14325,0,1685733395,13075.474390569994,117.13038795000466,53551.07416944
2023-06-02,19:16:37.000,153,11001605,14205,0,1685733396,13075.48786319,117.15153534000274,53551.11609216
2023-06-02,19:16:38.000,153,11001571,14285,0,1685733397,13075.413763779994,117.17973186000017,53551.01827248
2023-06-02,19:16:39.000,153,11001642,14165,0,1685733398,13075.447445329999,117.08809317000123,53551.05320808
2023-06-02,19:16:40.000,153,11001603,14325,0,1685733399,13075.48786319,117.0457983899978,53551.088143680005
2023-06-02,19:16:41.000,153,11001618,14205,0,1685733400,13075.48112687999,117.01760187000036,53551.08115656001
2023-06-02,19:16:42.000,153,11001638,14245,0,1685733401,13075.50807212,117.03170012999908,53551.06019520001
2023-06-02,19:16:43.000,153,11001589,14405,0,1685733402,13075.44070901999,116.98235622000357,53551.088143680005
2023-06-02,19:16:44.000,153,11001594,14205,0,1685733403,13075.42050008999,116.89071753000462,53551.01827248
2023-06-02,19:16:45.000,153,11001626,14285,0,1685733404,13075.393554849994,116.9118649200027,53551.01128536001
2023-06-02,19:16:46.000,153,11001615,14045,0,1685733405,13075.433972709994,116.82727536000311,53551.0951308
2023-06-02,19:16:47.000,153,11001602,14245,0,1685733406,13075.433972709994,116.77793145000032,53551.137053520004
2023-06-02,19:16:48.000,153,11001601,14405,0,1685733407,13075.366609609999,116.7638331900016,53551.13006640001
2023-06-02,19:16:49.000,153,11001592,14525,0,1685733408,13075.339664369989,116.7003910200001,53551.07416944
2023-06-02,19:16:50.000,153,11001611,14245,0,1685733409,13075.346400679999,116.62989971999923,53551.14404064
2023-06-02,19:16:51.000,153,11001612,14365,0,1685733410,13075.299246509989,116.61580146000051,53551.088143680005
2023-06-02,19:16:52.000,153,11001614,14365,0,1685733411,13075.272301269993,116.55940841999836,53551.12307928
2023-06-02,19:16:53.000,153,11001646,14485,0,1685733412,13075.204938169998,116.53826103000029,53551.088143680005
2023-06-02,19:16:54.000,153,11001594,14045,0,1685733413,13075.157783999988,116.51711364000221,53551.0951308
2023-06-02,19:16:55.000,153,11001636,14165,0,1685733414,13075.177992929988,116.51711364000221,53551.11609216
2023-06-02,19:16:56.000,153,11001590,14205,0,1685733415,13075.184729239998,116.48186798999814,53551.24884744001
2023-06-02,19:16:57.000,153,11001611,14125,0,1685733416,13075.137575070003,116.48186798999814,53551.2348732
2023-06-02,19:16:58.000,153,11001613,14405,0,1685733417,13075.103893519998,116.46776972999942,53551.19295048
2023-06-02,19:16:59.000,153,11001629,14045,0,1685733418,13075.023057799997,116.48891712000477,53551.10211792001
2023-06-02,19:17:00.000,153,11001596,14325,0,1685733419,13075.050003039993,116.47481885999878,53551.22089896
2023-06-02,19:17:01.000,153,11001601,14365,0,1685733420,13075.036530420002,116.48186798999814,53551.17198912
2023-06-02,19:17:02.000,153,11001579,14405,0,1685733421,13075.029794109993,116.48186798999814,53551.19295048
2023-06-02,19:17:03.000,153,11001629,14245,0,1685733422,13074.969167319992,116.50301538000349,53551.11609216
2023-06-02,19:17:04.000,153,11001611,14085,0,1685733423,13074.996112560002,116.51006451000285,53551.158014880006
2023-06-02,19:17:05.000,153,11001602,14125,0,1685733424,13075.050003039993,116.48891712000477,53551.18596336
2023-06-02,19:17:06.000,153,11001604,14205,0,1685733425,13075.063475659997,116.48891712000477,53551.24884744001
2023-06-02,19:17:07.000,153,11001622,14285,0,1685733426,13074.975903630002,116.51006451000285,53551.10910504001
2023-06-02,19:17:08.000,153,11001634,14645,0,1685733427,13074.969167319992,116.47481885999878,53551.14404064
2023-06-02,19:17:09.000,153,11001621,14405,0,1685733428,13074.955694700002,116.49596625000413,53551.17198912
2023-06-02,19:17:10.000,153,11001626,14205,0,1685733429,13074.962431009997,116.43252408000262,53551.158014880006
2023-06-02,19:17:11.000,153,11001570,14205,0,1685733430,13074.895067910002,116.48186798999814,53551.088143680005
2023-06-02,19:17:12.000,153,11001617,14245,0,1685733431,13074.969167319992,116.48891712000477,53551.14404064
2023-06-02,19:17:13.000,153,11001588,14365,0,1685733432,13074.982639939997,116.51006451000285,53551.165002
2023-06-02,19:17:14.000,153,11001635,14245,0,1685733433,13074.922013149997,116.46776972999942,53551.05320808
2023-06-02,19:17:15.000,153,11001601,14325,0,1685733434,13074.935485770002,116.48891712000477,53551.088143680005
2023-06-02,19:17:16.000,153,11001583,14285,0,1685733435,13074.948958389992,116.46776972999942,53551.06019520001
2023-06-02,19:17:17.000,153,11001611,14205,0,1685733436,13074.868122669992,116.49596625000413,53550.98333688001
2023-06-02,19:17:18.000,153,11001642,14205,0,1685733437,13074.908540529992,116.56645754999772,53551.00429824
2023-06-02,19:17:19.000,153,11001628,14365,0,1685733438,13075.016321490002,116.48891712000477,53551.137053520004
2023-06-02,19:17:20.000,153,11001606,14565,0,1685733439,13075.002848869997,116.43252408000262,53551.165002
2023-06-02,19:17:21.000,153,11001607,14565,0,1685733440,13075.002848869997,116.42547495000326,53551.165002
2023-06-02,19:17:22.000,153,11001613,14365,0,1685733441,13075.050003039993,116.40432755999791,53551.10910504001
2023-06-02,19:17:23.000,153,11001607,14485,0,1685733442,13075.029794109993,116.4184258200039,53551.10211792001
2023-06-02,19:17:24.000,153,11001635,14045,0,1685733443,13074.948958389992,116.3549836500024,53551.0252596
2023-06-02,19:17:25.000,153,11001607,13965,0,1685733444,13074.942222079997,116.34793452000304,53551.05320808
2023-06-02,19:17:26.000,153,11001616,14485,0,1685733445,13074.989376249992,116.33383626000432,53551.088143680005
2023-06-02,19:17:27.000,153,11001587,14365,0,1685733446,13074.996112560002,116.31268886999896,53551.10211792001
2023-06-02,19:17:28.000,153,11001636,14445,0,1685733447,13074.962431009997,116.31973799999832,53551.03224672001
2023-06-02,19:17:29.000,153,11001616,14365,0,1685733448,13074.935485770002,116.25629583000409,53551.01827248
2023-06-02,19:17:30.000,153,11001659,14405,0,1685733449,13074.969167319992,116.21400105000066,53551.06718232
2023-06-02,19:17:31.000,153,11001590,14365,0,1685733450,13074.955694700002,116.1717062700045,53551.07416944
2023-06-02,19:17:32.000,153,11001602,14205,0,1685733451,13074.948958389992,116.18580453000322,53551.088143680005
2023-06-02,19:17:33.000,153,11001624,14405,0,1685733452,13074.942222079997,116.18580453000322,53551.05320808
2023-06-02,19:17:34.000,153,11001632,14405,0,1685733453,13074.874858980002,116.12236236000172,53550.94840128
2023-06-02,19:17:35.000,153,11001608,14165,0,1685733454,13074.895067910002,116.09416584000428,53551.039233840005
2023-06-02,19:17:36.000,153,11001571,14245,0,1685733455,13074.935485770002,116.06596931999957,53551.01128536001
2023-06-02,19:17:37.000,153,11001597,14405,0,1685733456,13074.922013149997,116.07301844999893,53551.06019520001
2023-06-02,19:17:38.000,153,11001621,14085,0,1685733457,13074.895067910002,116.04482193000149,53550.99731112
2023-06-02,19:17:39.000,153,11001681,14205,0,1685733458,13074.895067910002,116.03072367000277,53550.9553884
2023-06-02,19:17:40.000,153,11001565,14405,0,1685733459,13074.908540529992,116.00252714999806,53550.990324000006
2023-06-02,19:17:41.000,153,11001615,14205,0,1685733460,13074.942222079997,116.01662541000405,53550.990324000006
2023-06-02,19:17:42.000,153,11001625,14365,0,1685733461,13074.942222079997,116.00252714999806,53550.98333688001
2023-06-02,19:17:43.000,153,11001588,14245,0,1685733462,13074.989376249992,116.01662541000405,53550.990324000006
2023-06-02,19:17:44.000,153,11001602,14245,0,1685733463,13074.996112560002,115.9602323700019,53550.990324000006
2023-06-02,19:17:45.000,153,11001620,14125,0,1685733464,13075.002848869997,115.97433063000062,53551.03224672001
2023-06-02,19:17:46.000,153,11001668,13885,0,1685733465,13075.050003039993,115.92498671999783,53551.01827248
2023-06-02,19:17:47.000,153,11001630,14725,0,1685733466,13074.996112560002,115.93203585000447,53551.04622096
2023-06-02,19:17:48.000,153,11001577,14365,0,1685733467,13074.969167319992,115.9602323700019,53550.97634976
2023-06-02,19:17:49.000,153,11001585,14445,0,1685733468,13074.989376249992,115.95318324000255,53550.87853008
2023-06-02,19:17:50.000,153,11001589,14365,0,1685733469,13075.029794109993,115.9602323700019,53550.98333688001
2023-06-02,19:17:51.000,153,11001598,14045,0,1685733470,13075.036530420002,115.97433063000062,53550.97634976
2023-06-02,19:17:52.000,153,11001610,14325,0,1685733471,13075.036530420002,116.00252714999806,53550.990324000006
2023-06-02,19:17:53.000,153,11001609,14325,0,1685733472,13075.056739350002,116.05187106000085,53551.05320808
2023-06-02,19:17:54.000,153,11001613,14045,0,1685733473,13075.056739350002,116.06596931999957,53550.97634976
2023-06-02,19:17:55.000,153,11001629,14485,0,1685733474,13075.050003039993,116.04482193000149,53551.03224672001
2023-06-02,19:17:56.000,153,11001582,14365,0,1685733475,13075.063475659997,116.08006757999829,53551.03224672001
2023-06-02,19:17:57.000,153,11001601,14445,0,1685733476,13075.036530420002,116.10121497000364,53551.06019520001
2023-06-02,19:17:58.000,153,11001605,14525,0,1685733477,13075.056739350002,116.15760800999851,53551.06019520001
2023-06-02,19:17:59.000,153,11001590,14445,0,1685733478,13075.103893519998,116.1435097499998,53551.10211792001
2023-06-02,19:18:00.000,153,11001619,14565,0,1685733479,13075.110629829993,116.1717062700045,53551.137053520004
2023-06-02,19:18:01.000,153,11001630,14245,0,1685733480,13075.103893519998,116.18580453000322,53551.17198912
2023-06-02,19:18:02.000,153,11001629,14245,0,1685733481,13075.110629829993,116.2421975699981,53551.17897624001
2023-06-02,19:18:03.000,153,11001608,14205,0,1685733482,13075.097157210002,116.25629583000409,53551.12307928
2023-06-02,19:18:04.000,153,11001598,14485,0,1685733483,13075.029794109993,116.33383626000432,53551.06019520001
2023-06-02,19:18:05.000,153,11001583,14485,0,1685733484,13075.029794109993,116.31973799999832,53551.06718232
2023-06-02,19:18:06.000,153,11001587,14325,0,1685733485,13075.056739350002,116.37613104000047,53551.11609216
2023-06-02,19:18:07.000,153,11001618,13885,0,1685733486,13075.090420899993,116.34793452000304,53551.21391184
2023-06-02,19:18:08.000,153,11001613,14245,0,1685733487,13075.083684589998,116.37613104000047,53551.22788608001
2023-06-02,19:18:09.000,153,11001624,14645,0,1685733488,13075.076948280002,116.37613104000047,53551.22089896
2023-06-02,19:18:10.000,153,11001589,14285,0,1685733489,13075.117366140003,116.34088539000368,53551.26282168
2023-06-02,19:18:11.000,153,11001591,14365,0,1685733490,13075.043266729997,116.37613104000047,53551.26980880001
2023-06-02,19:18:12.000,153,11001608,14245,0,1685733491,13075.063475659997,116.32678712999768,53551.2348732
2023-06-02,19:18:13.000,153,11001597,14325,0,1685733492,13075.016321490002,116.3056397399996,53551.19295048
2023-06-02,19:18:14.000,153,11001580,14405,0,1685733493,13074.982639939997,116.26334496000345,53551.26282168
2023-06-02,19:18:15.000,153,11001546,14205,0,1685733494,13075.009585179992,116.22105018000002,53551.26980880001
2023-06-02,19:18:16.000,153,11001590,14285,0,1685733495,13074.996112560002,116.22809930999938,53551.29077016
2023-06-02,19:18:17.000,153,11001580,14365,0,1685733496,13075.016321490002,116.1435097499998,53551.27679592001
2023-06-02,19:18:18.000,153,11001603,14445,0,1685733497,13074.955694700002,116.12941149000108,53551.17897624001
2023-06-02,19:18:19.000,153,11001624,14325,0,1685733498,13074.895067910002,116.108264100003,53551.15102776001
2023-06-02,19:18:20.000,153,11001569,14645,0,1685733499,13074.955694700002,116.06596931999957,53551.206924720005
2023-06-02,19:18:21.000,153,11001632,14325,0,1685733500,13074.942222079997,116.00252714999806,53551.26282168
2023-06-02,19:18:22.000,153,11001634,14365,0,1685733501,13074.908540529992,115.98137975999998,53551.21391184
2023-06-02,19:18:23.000,153,11001593,14245,0,1685733502,13074.847913739992,115.96728150000126,53551.17897624001
2023-06-02,19:18:24.000,153,11001586,14285,0,1685733503,13074.895067910002,115.91793758999847,53551.19993760001
2023-06-02,19:18:25.000,153,11001631,14365,0,1685733504,13074.942222079997,115.8615445500036,53551.27679592001
2023-06-02,19:18:26.000,153,11001612,14125,0,1685733505,13074.935485770002,115.84039715999825,53551.22788608001
2023-06-02,19:18:27.000,153,11001606,13885,0,1685733506,13074.895067910002,115.82629889999953,53551.22788608001
2023-06-02,19:18:28.000,153,11001634,14365,0,1685733507,13074.888331599992,115.81220064000081,53551.24186032
2023-06-02,19:18:29.000,153,11001620,14565,0,1685733508,13074.895067910002,115.79105325000273,53551.255834560005
2023-06-02,19:18:30.000,153,11001604,14725,0,1685733509,13074.847913739992,115.84744629000488,53551.10910504001
2023-06-02,19:18:31.000,153,11001616,14485,0,1685733510,13074.895067910002,115.83334802999889,53551.17897624001
2023-06-02,19:18:32.000,153,11001619,14245,0,1685733511,13074.975903630002,115.83334802999889,53551.255834560005
2023-06-02,19:18:33.000,153,11001610,14645,0,1685733512,13074.955694700002,115.84039715999825,53551.2348732
2023-06-02,19:18:34.000,153,11001621,14325,0,1685733513,13074.935485770002,115.88269194000168,53551.17198912
2023-06-02,19:18:35.000,153,11001646,14045,0,1685733514,13074.982639939997,115.86859368000296,53551.24884744001
2023-06-02,19:18:36.000,153,11001599,14565,0,1685733515,13075.009585179992,115.91088845999911,53551.19993760001
2023-06-02,19:18:37.000,153,11001588,14405,0,1685733516,13075.023057799997,115.92498671999783,53551.24884744001
2023-06-02,19:18:38.000,153,11001603,14525,0,1685733517,13074.989376249992,115.91793758999847,53551.22788608001
2023-06-02,19:18:39.000,153,11001568,14565,0,1685733518,13075.029794109993,115.97433063000062,53551.15102776001
2023-06-02,19:18:40.000,153,11001601,14445,0,1685733519,13075.110629829993,115.94613411000319,53551.27679592001
2023-06-02,19:18:41.000,153,11001605,14405,0,1685733520,13075.110629829993,115.95318324000255,53551.26980880001
2023-06-02,19:18:42.000,153,11001619,14205,0,1685733521,13075.070211969993,115.9954780199987,53551.28378304
2023-06-02,19:18:43.000,153,11001611,14205,0,1685733522,13075.137575070003,116.01662541000405,53551.325705760006
2023-06-02,19:18:44.000,153,11001603,14205,0,1685733523,13075.076948280002,116.03777280000213,53551.24186032
2023-06-02,19:18:45.000,153,11001567,14525,0,1685733524,13075.117366140003,116.08006757999829,53551.26980880001
2023-06-02,19:18:46.000,153,11001581,14165,0,1685733525,13075.137575070003,116.12236236000172,53551.29077016
2023-06-02,19:18:47.000,153,11001593,14405,0,1685733526,13075.144311379998,116.09416584000428,53551.29077016
2023-06-02,19:18:48.000,153,11001562,14205,0,1685733527,13075.124102449998,116.13646062000043,53551.26980880001
2023-06-02,19:18:49.000,153,11001606,14245,0,1685733528,13075.137575070003,116.1717062700045,53551.19993760001
2023-06-02,19:18:50.000,153,11001642,14445,0,1685733529,13075.184729239998,116.18580453000322,53551.24186032
2023-06-02,19:18:51.000,153,11001571,14365,0,1685733530,13075.171256619993,116.22105018000002,53551.21391184
2023-06-02,19:18:52.000,153,11001586,14325,0,1685733531,13075.151047689993,116.27039409000281,53551.27679592001
2023-06-02,19:18:53.000,153,11001561,14205,0,1685733532,13075.130838759993,116.24924670000473,53551.21391184
2023-06-02,19:18:54.000,153,11001636,14405,0,1685733533,13075.117366140003,116.32678712999768,53551.19993760001
2023-06-02,19:18:55.000,153,11001600,14325,0,1685733534,13075.218410789988,116.29859061000025,53551.255834560005
2023-06-02,19:18:56.000,153,11001552,14365,0,1685733535,13075.231883409993,116.31268886999896,53551.31871864001
2023-06-02,19:18:57.000,153,11001576,14205,0,1685733536,13075.238619719988,116.31973799999832,53551.29077016
2023-06-02,19:18:58.000,153,11001627,14325,0,1685733537,13075.218410789988,116.29154148000089,53551.26980880001
2023-06-02,19:18:59.000,153,11001588,14245,0,1685733538,13075.211674479993,116.29859061000025,53551.22089896
2023-06-02,19:19:00.000,153,11001575,14365,0,1685733539,13075.225147099998,116.27039409000281,53551.29775728001
2023-06-02,19:19:01.000,153,11001636,14445,0,1685733540,13075.218410789988,116.24924670000473,53551.29077016
2023-06-02,19:19:02.000,153,11001566,14285,0,1685733541,13075.184729239998,116.2069519200013,53551.31871864001
2023-06-02,19:19:03.000,153,11001581,14285,0,1685733542,13075.191465549993,116.16465713999787,53551.304744400004
2023-06-02,19:19:04.000,153,11001640,14565,0,1685733543,13075.211674479993,116.13646062000043,53551.36064136
2023-06-02,19:19:05.000,153,11001577,14445,0,1685733544,13075.171256619993,116.08006757999829,53551.255834560005
2023-06-02,19:19:06.000,153,11001586,14245,0,1685733545,13075.130838759993,116.05187106000085,53551.29077016
2023-06-02,19:19:07.000,153,11001552,14885,0,1685733546,13075.124102449998,115.97433063000062,53551.26980880001
2023-06-02,19:19:08.000,153,11001604,14565,0,1685733547,13075.130838759993,115.91793758999847,53551.29775728001
2023-06-02,19:19:09.000,153,11001583,14445,0,1685733548,13075.063475659997,115.88269194000168,53551.24884744001
2023-06-02,19:19:10.000,153,11001576,14605,0,1685733549,13075.029794109993,115.86859368000296,53551.29077016
2023-06-02,19:19:11.000,153,11001604,14565,0,1685733550,13075.124102449998,115.80515151000145,53551.36064136
2023-06-02,19:19:12.000,153,11001561,14325,0,1685733551,13075.063475659997,115.7487584699993,53551.325705760006
2023-06-02,19:19:13.000,153,11001603,14325,0,1685733552,13075.029794109993,115.72056195000187,53551.27679592001
2023-06-02,19:19:14.000,153,11001575,14525,0,1685733553,13074.996112560002,115.65711978000036,53551.29775728001
2023-06-02,19:19:15.000,153,11001611,14325,0,1685733554,13074.982639939997,115.59367760999885,53551.31871864001
2023-06-02,19:19:16.000,153,11001561,14045,0,1685733555,13074.922013149997,115.5513828300027,53551.24186032
2023-06-02,19:19:17.000,153,11001572,14525,0,1685733556,13074.881595289997,115.55843196000205,53551.19295048
2023-06-02,19:19:18.000,153,11001610,14165,0,1685733557,13074.901804219997,115.50908804999926,53551.2348732
2023-06-02,19:19:19.000,153,11001580,14325,0,1685733558,13074.928749459992,115.50908804999926,53551.22089896
2023-06-02,19:19:20.000,153,11001580,14365,0,1685733559,13074.901804219997,115.49498979000055,53551.18596336
2023-06-02,19:19:21.000,153,11001598,14405,0,1685733560,13074.928749459992,115.5020389199999,53551.17897624001
2023-06-02,19:19:22.000,153,11001638,14365,0,1685733561,13074.928749459992,115.47384240000247,53551.26980880001
2023-06-02,19:19:23.000,153,11001609,14365,0,1685733562,13074.922013149997,115.46679327000311,53551.206924720005
2023-06-02,19:19:24.000,153,11001553,14085,0,1685733563,13074.935485770002,115.52318630999798,53551.18596336
2023-06-02,19:19:25.000,153,11001601,14405,0,1685733564,13074.908540529992,115.53728457000398,53551.12307928
2023-06-02,19:19:26.000,153,11001581,14165,0,1685733565,13074.948958389992,115.53728457000398,53551.19295048
2023-06-02,19:19:27.000,153,11001612,14285,0,1685733566,13075.002848869997,115.57957935000013,53551.206924720005
2023-06-02,19:19:28.000,153,11001629,14205,0,1685733567,13074.989376249992,115.63597239000228,53551.24186032
2023-06-02,19:19:29.000,153,11001570,14365,0,1685733568,13075.016321490002,115.650070650001,53551.24884744001
2023-06-02,19:19:30.000,153,11001560,14365,0,1685733569,13075.056739350002,115.67121803999908,53551.22788608001
2023-06-02,19:19:31.000,153,11001553,14565,0,1685733570,13075.124102449998,115.67121803999908,53551.19295048
2023-06-02,19:19:32.000,153,11001574,14085,0,1685733571,13075.130838759993,115.76285672999802,53551.28378304
2023-06-02,19:19:33.000,153,11001585,14245,0,1685733572,13075.117366140003,115.85449542000424,53551.22089896
2023-06-02,19:19:34.000,153,11001570,14565,0,1685733573,13075.124102449998,115.91793758999847,53551.304744400004
2023-06-02,19:19:35.000,153,11001603,14245,0,1685733574,13075.211674479993,115.95318324000255,53551.35365424
2023-06-02,19:19:36.000,153,11001572,14285,0,1685733575,13075.285773889998,116.02367454000341,53551.34666712001
2023-06-02,19:19:37.000,153,11001593,14485,0,1685733576,13075.305982819998,116.09416584000428,53551.45846104
2023-06-02,19:19:38.000,153,11001575,14245,0,1685733577,13075.359873299989,116.15055887999915,53551.43051256
2023-06-02,19:19:39.000,153,11001570,14845,0,1685733578,13075.332928059994,116.22105018000002,53551.423525440005
2023-06-02,19:19:40.000,153,11001563,14085,0,1685733579,13075.40029115999,116.26334496000345,53551.423525440005
2023-06-02,19:19:41.000,153,11001566,14445,0,1685733580,13075.380082229989,116.3549836500024,53551.33968
2023-06-02,19:19:42.000,153,11001572,14365,0,1685733581,13075.44070901999,116.41137669000454,53551.46544816001
2023-06-02,19:19:43.000,153,11001631,14445,0,1685733582,13075.52154473999,116.46776972999942,53551.46544816001
2023-06-02,19:19:44.000,153,11001644,14165,0,1685733583,13075.52154473999,116.48891712000477,53551.41653832001
2023-06-02,19:19:45.000,153,11001573,14285,0,1685733584,13075.62258938999,116.51711364000221,53551.5492936
2023-06-02,19:19:46.000,153,11001620,14405,0,1685733585,13075.636062009995,116.53121190000093,53551.542306480005
2023-06-02,19:19:47.000,153,11001584,14365,0,1685733586,13075.64279831999,116.60875233000115,53551.48640952001
2023-06-02,19:19:48.000,153,11001550,14205,0,1685733587,13075.64953463,116.65104711000458,53551.48640952001
2023-06-02,19:19:49.000,153,11001581,14525,0,1685733588,13075.696688799995,116.65104711000458,53551.56326784001
2023-06-02,19:19:50.000,153,11001591,14245,0,1685733589,13075.72363403999,116.65104711000458,53551.61217768001
2023-06-02,19:19:51.000,153,11001619,14205,0,1685733590,13075.817942379996,116.67219450000266,53551.65410040001
2023-06-02,19:19:52.000,153,11001573,14245,0,1685733591,13075.817942379996,116.61580146000051,53551.59820344
2023-06-02,19:19:53.000,153,11001656,14485,0,1685733592,13075.81120607,116.6017032000018,53551.58422920001
2023-06-02,19:19:54.000,153,11001606,14485,0,1685733593,13075.78426082999,116.56645754999772,53551.591216320005
2023-06-02,19:19:55.000,153,11001613,14685,0,1685733594,13075.80446975999,116.48891712000477,53551.63313904001
2023-06-02,19:19:56.000,153,11001595,14325,0,1685733595,13075.737106659995,116.4536714700007,53551.67506176
2023-06-02,19:19:57.000,153,11001582,14205,0,1685733596,13075.73037035,116.39022929999919,53551.68204888001
2023-06-02,19:19:58.000,153,11001593,14125,0,1685733597,13075.6293257,116.36203278000175,53551.6191648
2023-06-02,19:19:59.000,153,11001599,14285,0,1685733598,13075.58217152999,116.33383626000432,53551.640126160004
2023-06-02,19:20:00.000,153,11001574,14565,0,1685733599,13075.58217152999,116.22809930999938,53551.758907200005
2023-06-02,19:20:01.000,153,11001615,14405,0,1685733600,13075.56869891,116.15055887999915,53551.75192008001
2023-06-02,19:20:02.000,153,11001631,14285,0,1685733601,13075.474390569994,116.08711670999764,53551.77288144001
2023-06-02,19:20:03.000,153,11001612,14285,0,1685733602,13075.393554849994,116.04482193000149,53551.7239716
2023-06-02,19:20:04.000,153,11001581,14565,0,1685733603,13075.292510199994,115.98137975999998,53551.66807464
2023-06-02,19:20:05.000,153,11001640,14205,0,1685733604,13075.265564959998,115.91793758999847,53551.640126160004
2023-06-02,19:20:06.000,153,11001575,14205,0,1685733605,13075.218410789988,115.8615445500036,53551.75192008001
2023-06-02,19:20:07.000,153,11001604,14405,0,1685733606,13075.171256619993,115.76285672999802,53551.71698448
2023-06-02,19:20:08.000,153,11001549,14285,0,1685733607,13075.083684589998,115.70646369000315,53551.68204888001
2023-06-02,19:20:09.000,153,11001627,14165,0,1685733608,13075.097157210002,115.66416890999972,53551.689036
2023-06-02,19:20:10.000,153,11001600,14285,0,1685733609,13075.063475659997,115.56548109000141,53551.73794584
2023-06-02,19:20:11.000,153,11001627,14285,0,1685733610,13075.016321490002,115.53728457000398,53551.640126160004
2023-06-02,19:20:12.000,153,11001592,14525,0,1685733611,13074.982639939997,115.45269501000439,53551.65410040001
2023-06-02,19:20:13.000,153,11001595,14445,0,1685733612,13074.874858980002,115.44564587999776,53551.58422920001
2023-06-02,19:20:14.000,153,11001593,14045,0,1685733613,13074.841177429997,115.37515458000416,53551.59820344
2023-06-02,19:20:15.000,153,11001647,14085,0,1685733614,13074.874858980002,115.36105631999817,53551.58422920001
2023-06-02,19:20:16.000,153,11001598,14245,0,1685733615,13074.868122669992,115.3046632800033,53551.59820344
2023-06-02,19:20:17.000,153,11001620,14205,0,1685733616,13074.888331599992,115.29056502000458,53551.63313904001
2023-06-02,19:20:18.000,153,11001618,14045,0,1685733617,13074.962431009997,115.26236849999987,53551.661087520006
2023-06-02,19:20:19.000,153,11001615,14325,0,1685733618,13074.881595289997,115.3046632800033,53551.591216320005
2023-06-02,19:20:20.000,153,11001609,14205,0,1685733619,13074.969167319992,115.27646675999858,53551.661087520006
2023-06-02,19:20:21.000,153,11001632,14245,0,1685733620,13075.036530420002,115.31171241000266,53551.709997360005
2023-06-02,19:20:22.000,153,11001642,14165,0,1685733621,13075.124102449998,115.31876154000201,53551.74493296
2023-06-02,19:20:23.000,153,11001616,14125,0,1685733622,13075.171256619993,115.36105631999817,53551.67506176
2023-06-02,19:20:24.000,153,11001650,14365,0,1685733623,13075.211674479993,115.37515458000416,53551.74493296
2023-06-02,19:20:25.000,153,11001600,14485,0,1685733624,13075.454181639994,115.39630197000224,53551.7239716
2023-06-02,19:20:26.000,153,11001610,14485,0,1685733625,13075.42050008999,115.42449848999968,53551.65410040001
2023-06-02,19:20:27.000,153,11001595,14205,0,1685733626,13075.494599499994,115.47384240000247,53551.709997360005
2023-06-02,19:20:28.000,153,11001622,14285,0,1685733627,13075.535017359995,115.53023544000462,53551.70301024001
2023-06-02,19:20:29.000,153,11001631,14645,0,1685733628,13075.636062009995,115.60777587000484,53551.7239716
2023-06-02,19:20:30.000,153,11001624,14405,0,1685733629,13075.73037035,115.65711978000036,53551.85672688
2023-06-02,19:20:31.000,153,11001654,14365,0,1685733630,13075.797733449996,115.7487584699993,53551.7938428
2023-06-02,19:20:32.000,153,11001584,14125,0,1685733631,13075.952668580001,115.80515151000145,53551.863714
2023-06-02,19:20:33.000,153,11001595,14485,0,1685733632,13076.040240609997,115.91793758999847,53551.84973976001
2023-06-02,19:20:34.000,153,11001614,14565,0,1685733633,13076.094131090002,115.98137975999998,53551.9335852
2023-06-02,19:20:35.000,153,11001655,14205,0,1685733634,13076.181703119997,116.03072367000277,53551.89864960001
2023-06-02,19:20:36.000,153,11001595,14285,0,1685733635,13076.282747769998,116.05187106000085,53551.94755944001
2023-06-02,19:20:37.000,153,11001634,14205,0,1685733636,13076.289484079993,116.16465713999787,53551.82179128001
2023-06-02,19:20:38.000,153,11001620,14485,0,1685733637,13076.383792419998,116.22105018000002,53551.90563672
2023-06-02,19:20:39.000,153,11001593,14245,0,1685733638,13076.498309689989,116.26334496000345,53551.96852080001
2023-06-02,19:20:40.000,153,11001592,14365,0,1685733639,13076.565672789999,116.27039409000281,53551.98948216001
2023-06-02,19:20:41.000,153,11001592,14325,0,1685733640,13076.612826959994,116.31973799999832,53551.996469280006
2023-06-02,19:20:42.000,153,11001627,14365,0,1685733641,13076.754289469995,116.31973799999832,53552.17114728
2023-06-02,19:20:43.000,153,11001560,14445,0,1685733642,13076.78123470999,116.32678712999768,53552.10826320001
2023-06-02,19:20:44.000,153,11001583,14325,0,1685733643,13076.76776209,116.31973799999832,53552.06634048001
2023-06-02,19:20:45.000,153,11001634,14165,0,1685733644,13076.74081684999,116.29154148000089,53552.06634048001
2023-06-02,19:20:46.000,153,11001620,14245,0,1685733645,13076.78123470999,116.27039409000281,53552.20608288001
2023-06-02,19:20:47.000,153,11001596,14525,0,1685733646,13076.774498399995,116.28449235000153,53552.18512152001
2023-06-02,19:20:48.000,153,11001580,14405,0,1685733647,13076.72734423,116.2421975699981,53552.19909576
2023-06-02,19:20:49.000,153,11001610,14565,0,1685733648,13076.713871609994,116.19990279000194,53552.15717304001
2023-06-02,19:20:50.000,153,11001601,14325,0,1685733649,13076.673453749994,116.1435097499998,53552.32486392001
2023-06-02,19:20:51.000,153,11001585,14365,0,1685733650,13076.63977219999,116.13646062000043,53552.261979840005
2023-06-02,19:20:52.000,153,11001637,14205,0,1685733651,13076.606090649999,116.08711670999764,53552.32486392001
2023-06-02,19:20:53.000,153,11001629,14325,0,1685733652,13076.579145409989,116.03777280000213,53552.331851040006
2023-06-02,19:20:54.000,153,11001598,14485,0,1685733653,13076.437682899988,115.9602323700019,53552.24101848
2023-06-02,19:20:55.000,153,11001636,14285,0,1685733654,13076.430946589993,115.91088845999911,53552.27595408001
2023-06-02,19:20:56.000,153,11001634,14245,0,1685733655,13076.444419209998,115.82629889999953,53552.380760880005
2023-06-02,19:20:57.000,153,11001582,14085,0,1685733656,13076.350110869993,115.70646369000315,53552.39473512
2023-06-02,19:20:58.000,153,11001631,14405,0,1685733657,13076.296220390002,115.62187413000356,53552.39473512
2023-06-02,19:20:59.000,153,11001606,14245,0,1685733658,13076.161494189997,115.52318630999798,53552.30390256001
2023-06-02,19:21:00.000,153,11001597,14325,0,1685733659,13076.161494189997,115.46679327000311,53552.26896696
2023-06-02,19:21:01.000,153,11001606,13965,0,1685733660,13076.154757880002,115.37515458000416,53552.30390256001
2023-06-02,19:21:02.000,153,11001619,14325,0,1685733661,13076.067185849992,115.26941762999923,53552.34582528
2023-06-02,19:21:03.000,153,11001629,14165,0,1685733662,13075.932459650001,115.191877199999,53552.37377376001
2023-06-02,19:21:04.000,153,11001612,14285,0,1685733663,13075.932459650001,115.07909112000198,53552.34582528
2023-06-02,19:21:05.000,153,11001608,14205,0,1685733664,13075.898778099996,115.02269807999983,53552.40172224001
2023-06-02,19:21:06.000,153,11001642,14565,0,1685733665,13075.81120607,114.98040330000367,53552.40870936
2023-06-02,19:21:07.000,153,11001627,14045,0,1685733666,13075.72363403999,114.93105939000088,53552.380760880005
2023-06-02,19:21:08.000,153,11001613,14245,0,1685733667,13075.6293257,114.88876461000473,53552.27595408001
2023-06-02,19:21:09.000,153,11001643,14245,0,1685733668,13075.575435219995,114.85351896000066,53552.29691544
2023-06-02,19:21:10.000,153,11001615,14565,0,1685733669,13075.50807212,114.80417504999787,53552.310889680004
2023-06-02,19:21:11.000,153,11001641,14245,0,1685733670,13075.535017359995,114.747782010003,53552.28294120001
2023-06-02,19:21:12.000,153,11001633,14525,0,1685733671,13075.54848998,114.6984381000002,53552.387748
2023-06-02,19:21:13.000,153,11001582,14085,0,1685733672,13075.56196259999,114.67024158000277,53552.28992832
2023-06-02,19:21:14.000,153,11001669,14085,0,1685733673,13075.514808429994,114.64204505999805,53552.28992832
2023-06-02,19:21:15.000,153,11001644,14005,0,1685733674,13075.514808429994,114.61384854000062,53552.33883816
2023-06-02,19:21:16.000,153,11001606,14165,0,1685733675,13075.54175366999,114.59270115000254,53552.35281240001
2023-06-02,19:21:17.000,153,11001654,14605,0,1685733676,13075.595644149995,114.64204505999805,53552.29691544
2023-06-02,19:21:18.000,153,11001616,14245,0,1685733677,13075.535017359995,114.62089766999998,53552.331851040006
2023-06-02,19:21:19.000,153,11001623,14205,0,1685733678,13075.54175366999,114.64909419000469,53552.40870936
2023-06-02,19:21:20.000,153,11001619,14765,0,1685733679,13075.68321617999,114.6349959299987,53552.478580560004
2023-06-02,19:21:21.000,153,11001618,14165,0,1685733680,13075.696688799995,114.61384854000062,53552.46460632
2023-06-02,19:21:22.000,153,11001666,14285,0,1685733681,13075.70342510999,114.56450462999783,53552.478580560004
2023-06-02,19:21:23.000,153,11001617,14165,0,1685733682,13075.73037035,114.60679941000126,53552.46460632
2023-06-02,19:21:24.000,153,11001670,14085,0,1685733683,13075.72363403999,114.62794679999934,53552.40172224001
2023-06-02,19:21:25.000,153,11001640,14325,0,1685733684,13075.81120607,114.68433984000148,53552.39473512
2023-06-02,19:21:26.000,153,11001594,14245,0,1685733685,13075.91225072,114.6984381000002,53552.4576192
2023-06-02,19:21:27.000,153,11001614,14245,0,1685733686,13075.939195959996,114.72663462000492,53552.49255480001
2023-06-02,19:21:28.000,153,11001621,14205,0,1685733687,13075.979613819996,114.77597853000043,53552.478580560004
2023-06-02,19:21:29.000,153,11001612,14285,0,1685733688,13076.067185849992,114.78302765999979,53552.47159344001
2023-06-02,19:21:30.000,153,11001653,14405,0,1685733689,13076.094131090002,114.7971259199985,53552.44364496001
2023-06-02,19:21:31.000,153,11001646,14365,0,1685733690,13076.201912049997,114.83237157000258,53552.46460632
2023-06-02,19:21:32.000,153,11001601,14285,0,1685733691,13076.269275149993,114.87466634999873,53552.54146464001
2023-06-02,19:21:33.000,153,11001607,13885,0,1685733692,13076.302956699998,114.89581374000409,53552.54146464001
2023-06-02,19:21:34.000,153,11001648,14205,0,1685733693,13076.343374559998,114.96630503999768,53552.4576192
2023-06-02,19:21:35.000,153,11001641,14245,0,1685733694,13076.410737659993,114.98040330000367,53552.45063208001
2023-06-02,19:21:36.000,153,11001601,14205,0,1685733695,13076.531991239994,114.95925590999832,53552.60434872
2023-06-02,19:21:37.000,153,11001615,14325,0,1685733696,13076.599354339989,114.99450156000239,53552.562426
2023-06-02,19:21:38.000,153,11001596,14565,0,1685733697,13076.653244819994,115.02269807999983,53552.50652904
2023-06-02,19:21:39.000,153,11001607,14445,0,1685733698,13076.612826959994,115.0579437300039,53552.41569648
2023-06-02,19:21:40.000,153,11001627,14165,0,1685733699,13076.592618029994,115.0579437300039,53552.39473512
2023-06-02,19:21:41.000,153,11001606,14165,0,1685733700,13076.68692637,115.07204199000262,53552.4576192
2023-06-02,19:21:42.000,153,11001595,14085,0,1685733701,13076.70039898999,115.0579437300039,53552.499541920006
2023-06-02,19:21:43.000,153,11001588,14325,0,1685733702,13076.646508509999,115.11433676999877,53552.42268360001
2023-06-02,19:21:44.000,153,11001625,14165,0,1685733703,13076.673453749994,115.0931893800007,53552.41569648
2023-06-02,19:21:45.000,153,11001600,14445,0,1685733704,13076.68019005999,115.0579437300039,53552.499541920006
2023-06-02,19:21:46.000,153,11001660,13925,0,1685733705,13076.626299579999,115.0579437300039,53552.55543888
2023-06-02,19:21:47.000,153,11001587,14285,0,1685733706,13076.565672789999,115.05089460000454,53552.478580560004
2023-06-02,19:21:48.000,153,11001627,14165,0,1685733707,13076.531991239994,115.03679633999855,53552.40870936
2023-06-02,19:21:49.000,153,11001605,13885,0,1685733708,13076.525254929998,115.02269807999983,53552.50652904
2023-06-02,19:21:50.000,153,11001585,14245,0,1685733709,13076.484837069998,114.97335417000431,53552.54146464001
2023-06-02,19:21:51.000,153,11001602,14405,0,1685733710,13076.356847179988,114.95925590999832,53552.4576192
2023-06-02,19:21:52.000,153,11001606,14405,0,1685733711,13076.397265039988,114.9099120000028,53552.51351616
2023-06-02,19:21:53.000,153,11001618,14565,0,1685733712,13076.370319799993,114.86761721999937,53552.53447752
2023-06-02,19:21:54.000,153,11001657,14565,0,1685733713,13076.296220390002,114.82532244000322,53552.50652904
2023-06-02,19:21:55.000,153,11001612,14365,0,1685733714,13076.242329909997,114.76188027000171,53552.499541920006
2023-06-02,19:21:56.000,153,11001609,14405,0,1685733715,13076.208648359992,114.72663462000492,53552.499541920006
2023-06-02,19:21:57.000,153,11001586,14325,0,1685733716,13076.195175740002,114.65614332000405,53552.548451760005
2023-06-02,19:21:58.000,153,11001586,14205,0,1685733717,13076.073922160002,114.5997502800019,53552.5274904
2023-06-02,19:21:59.000,153,11001597,14245,0,1685733718,13076.033504300001,114.52925898000103,53552.4576192
2023-06-02,19:22:00.000,153,11001627,14205,0,1685733719,13075.999822749996,114.44466942000145,53552.499541920006
2023-06-02,19:22:01.000,153,11001600,14245,0,1685733720,13075.986350129991,114.43057116000273,53552.69518128
2023-06-02,19:22:02.000,153,11001647,14445,0,1685733721,13075.945932269991,114.34598160000314,53552.6322972
2023-06-02,19:22:03.000,153,11001581,14245,0,1685733722,13075.865096549991,114.32483420999779,53552.68120704
2023-06-02,19:22:04.000,153,11001639,14365,0,1685733723,13075.777524519995,114.2543429100042,53552.597361600005
2023-06-02,19:22:05.000,153,11001670,14285,0,1685733724,13075.73037035,114.21909726000013,53552.56941312001
2023-06-02,19:22:06.000,153,11001587,14565,0,1685733725,13075.72363403999,114.19090074000269,53552.68819416001
2023-06-02,19:22:07.000,153,11001669,14285,0,1685733726,13075.696688799995,114.16270421999798,53552.75806536001
2023-06-02,19:22:08.000,153,11001627,14205,0,1685733727,13075.60238045999,114.13450770000054,53552.65325856
2023-06-02,19:22:09.000,153,11001581,14125,0,1685733728,13075.555226289995,114.09221292000439,53552.61832296001
2023-06-02,19:22:10.000,153,11001626,14125,0,1685733729,13075.555226289995,114.07811465999839,53552.68819416001
2023-06-02,19:22:11.000,153,11001632,14365,0,1685733730,13075.56196259999,114.1063111800031,53552.69518128
2023-06-02,19:22:12.000,153,11001604,14245,0,1685733731,13075.54848998,114.08516378999775,53552.7021684
2023-06-02,19:22:13.000,153,11001617,14365,0,1685733732,13075.56196259999,114.09221292000439,53552.716142640005
2023-06-02,19:22:14.000,153,11001613,14045,0,1685733733,13075.46765426,114.12040944000182,53552.6322972
2023-06-02,19:22:15.000,153,11001593,14325,0,1685733734,13075.56196259999,114.11336031000246,53552.716142640005
2023-06-02,19:22:16.000,153,11001598,14605,0,1685733735,13075.58217152999,114.15565508999862,53552.68819416001
2023-06-02,19:22:17.000,153,11001619,14365,0,1685733736,13075.535017359995,114.17680248000397,53552.6322972
2023-06-02,19:22:18.000,153,11001666,14405,0,1685733737,13075.60911677,114.16975335000461,53552.68819416001
2023-06-02,19:22:19.000,153,11001613,14365,0,1685733738,13075.60238045999,114.19090074000269,53552.7021684
2023-06-02,19:22:20.000,153,11001636,14525,0,1685733739,13075.62258938999,114.18385161000333,53552.66024568001
2023-06-02,19:22:21.000,153,11001634,14125,0,1685733740,13075.58890784,114.19794987000205,53552.60434872
2023-06-02,19:22:22.000,153,11001633,14285,0,1685733741,13075.62258938999,114.23319551999884,53552.66024568001
2023-06-02,19:22:23.000,153,11001621,14405,0,1685733742,13075.60238045999,114.28253943000163,53552.62531008
2023-06-02,19:22:24.000,153,11001620,14365,0,1685733743,13075.64279831999,114.2543429100042,53552.646271440004
2023-06-02,19:22:25.000,153,11001604,14405,0,1685733744,13075.656270939995,114.2543429100042,53552.716142640005
2023-06-02,19:22:26.000,153,11001634,14245,0,1685733745,13075.66974356,114.22614638999949,53552.597361600005
2023-06-02,19:22:27.000,153,11001629,14245,0,1685733746,13075.636062009995,114.2543429100042,53552.562426
2023-06-02,19:22:28.000,153,11001629,14245,0,1685733747,13075.575435219995,114.26844117000292,53552.50652904
2023-06-02,19:22:29.000,153,11001611,14565,0,1685733748,13075.56869891,114.21909726000013,53552.4576192
2023-06-02,19:22:30.000,153,11001630,14045,0,1685733749,13075.62258938999,114.18385161000333,53552.57640024
2023-06-02,19:22:31.000,153,11001606,14445,0,1685733750,13075.636062009995,114.1415568299999,53552.57640024
2023-06-02,19:22:32.000,153,11001634,14205,0,1685733751,13075.64279831999,114.15565508999862,53552.69518128
2023-06-02,19:22:33.000,153,11001588,14325,0,1685733752,13075.636062009995,114.16975335000461,53552.61832296001
2023-06-02,19:22:34.000,153,11001656,14605,0,1685733753,13075.60911677,114.13450770000054,53552.56941312001
2023-06-02,19:22:35.000,153,11001608,14205,0,1685733754,13075.636062009995,114.12745857000118,53552.60434872
2023-06-02,19:22:36.000,153,11001614,14405,0,1685733755,13075.58217152999,114.11336031000246,53552.58338736
2023-06-02,19:22:37.000,153,11001582,14205,0,1685733756,13075.54848998,114.05696727000031,53552.55543888
2023-06-02,19:22:38.000,153,11001615,14285,0,1685733757,13075.46765426,114.08516378999775,53552.49255480001
2023-06-02,19:22:39.000,153,11001623,14285,0,1685733758,13075.407027469999,114.07106552999903,53552.44364496001
2023-06-02,19:22:40.000,153,11001622,14285,0,1685733759,13075.50133580999,114.00057422999816,53552.478580560004
2023-06-02,19:22:41.000,153,11001621,14365,0,1685733760,13075.454181639994,113.97237771000073,53552.47159344001
2023-06-02,19:22:42.000,153,11001627,14565,0,1685733761,13075.433972709994,113.95827945000201,53552.47159344001
2023-06-02,19:22:43.000,153,11001602,14045,0,1685733762,13075.393554849994,113.95123032000265,53552.41569648
2023-06-02,19:22:44.000,153,11001602,14245,0,1685733763,13075.312719129994,113.97942684000009,53552.35281240001
2023-06-02,19:22:45.000,153,11001626,14165,0,1685733764,13075.258828649989,113.93008293000457,53552.29691544
2023-06-02,19:22:46.000,153,11001618,14285,0,1685733765,13075.252092339993,113.88778815000114,53552.36678664
2023-06-02,19:22:47.000,153,11001619,14245,0,1685733766,13075.252092339993,113.82434597999963,53552.331851040006
2023-06-02,19:22:48.000,153,11001630,14565,0,1685733767,13075.225147099998,113.82434597999963,53552.35281240001
2023-06-02,19:22:49.000,153,11001624,14405,0,1685733768,13075.164520309998,113.78910033000284,53552.310889680004
2023-06-02,19:22:50.000,153,11001597,14045,0,1685733769,13075.137575070003,113.77500207000412,53552.331851040006
2023-06-02,19:22:51.000,153,11001569,14045,0,1685733770,13075.036530420002,113.71860903000197,53552.261979840005
2023-06-02,19:22:52.000,153,11001562,14405,0,1685733771,13075.050003039993,113.65516686000046,53552.26896696
2023-06-02,19:22:53.000,153,11001617,14365,0,1685733772,13074.962431009997,113.66221598999982,53552.18512152001
2023-06-02,19:22:54.000,153,11001620,14245,0,1685733773,13074.928749459992,113.66221598999982,53552.15018592
2023-06-02,19:22:55.000,153,11001588,14325,0,1685733774,13074.975903630002,113.57762643000024,53552.19909576
2023-06-02,19:22:56.000,153,11001623,14085,0,1685733775,13075.009585179992,113.56352817000152,53552.22005712
2023-06-02,19:22:57.000,153,11001627,14325,0,1685733776,13074.982639939997,113.60582294999767,53552.24101848
2023-06-02,19:22:58.000,153,11001607,14285,0,1685733777,13074.915276840002,113.56352817000152,53552.15717304001
2023-06-02,19:22:59.000,153,11001638,14645,0,1685733778,13074.982639939997,113.57057730000088,53552.17114728
2023-06-02,19:23:00.000,153,11001609,14205,0,1685733779,13074.982639939997,113.59877381999831,53552.19210864
2023-06-02,19:23:01.000,153,11001631,14245,0,1685733780,13075.009585179992,113.57057730000088,53552.17114728
2023-06-02,19:23:02.000,153,11001655,14125,0,1685733781,13075.009585179992,113.57057730000088,53552.22005712
2023-06-02,19:23:03.000,153,11001559,14325,0,1685733782,13075.023057799997,113.5846755599996,53552.1781344
2023-06-02,19:23:04.000,153,11001623,14485,0,1685733783,13075.083684589998,113.59172468999896,53552.15717304001
2023-06-02,19:23:05.000,153,11001604,14365,0,1685733784,13075.130838759993,113.59877381999831,53552.213070000005
2023-06-02,19:23:06.000,153,11001617,14245,0,1685733785,13075.191465549993,113.61287208000431,53552.213070000005
2023-06-02,19:23:07.000,153,11001582,14405,0,1685733786,13075.198201859988,113.64106860000174,53552.143198800004
2023-06-02,19:23:08.000,153,11001612,14245,0,1685733787,13075.177992929988,113.66926511999918,53552.15018592
2023-06-02,19:23:09.000,153,11001610,14205,0,1685733788,13075.258828649989,113.64106860000174,53552.164160160006
2023-06-02,19:23:10.000,153,11001601,14285,0,1685733789,13075.373345919994,113.6481177300011,53552.2480056
2023-06-02,19:23:11.000,153,11001593,14445,0,1685733790,13075.393554849994,113.63401947000239,53552.37377376001
2023-06-02,19:23:12.000,153,11001628,14245,0,1685733791,13075.40029115999,113.66221598999982,53552.2480056
2023-06-02,19:23:13.000,153,11001586,14485,0,1685733792,13075.454181639994,113.70451077000325,53552.34582528
2023-06-02,19:23:14.000,153,11001596,14285,0,1685733793,13075.514808429994,113.6974616400039,53552.310889680004
2023-06-02,19:23:15.000,153,11001626,14325,0,1685733794,13075.535017359995,113.73975642000005,53552.42268360001
2023-06-02,19:23:16.000,153,11001627,14365,0,1685733795,13075.555226289995,113.76090380999813,53552.40870936
2023-06-02,19:23:17.000,153,11001622,14165,0,1685733796,13075.52828105,113.78205120000348,53552.29691544
2023-06-02,19:23:18.000,153,11001616,14205,0,1685733797,13075.555226289995,113.78910033000284,53552.387748
2023-06-02,19:23:19.000,153,11001637,14005,0,1685733798,13075.56196259999,113.78910033000284,53552.41569648
2023-06-02,19:23:20.000,153,11001602,14405,0,1685733799,13075.514808429994,113.82434597999963,53552.387748
2023-06-02,19:23:21.000,153,11001643,14445,0,1685733800,13075.50133580999,113.81729685000028,53552.40172224001
2023-06-02,19:23:22.000,153,11001644,14325,0,1685733801,13075.514808429994,113.77500207000412,53552.42268360001
2023-06-02,19:23:23.000,153,11001615,14285,0,1685733802,13075.46765426,113.78910033000284,53552.41569648
2023-06-02,19:23:24.000,153,11001604,14205,0,1685733803,13075.386818539999,113.82434597999963,53552.36678664
2023-06-02,19:23:25.000,153,11001629,14645,0,1685733804,13075.339664369989,113.831395109999,53552.33883816
2023-06-02,19:23:26.000,153,11001628,14245,0,1685733805,13075.353136989994,113.87368989000242,53552.429670720005
2023-06-02,19:23:27.000,153,11001563,14245,0,1685733806,13075.299246509989,113.84549336999771,53552.40870936
2023-06-02,19:23:28.000,153,11001604,14125,0,1685733807,13075.231883409993,113.831395109999,53552.44364496001
2023-06-02,19:23:29.000,153,11001592,14565,0,1685733808,13075.184729239998,113.8595916300037,53552.41569648
2023-06-02,19:23:30.000,153,11001642,14245,0,1685733809,13075.157783999988,113.82434597999963,53552.499541920006
2023-06-02,19:23:31.000,153,11001590,14445,0,1685733810,13075.130838759993,113.84549336999771,53552.44364496001
2023-06-02,19:23:32.000,153,11001649,14565,0,1685733811,13075.130838759993,113.82434597999963,53552.40172224001
2023-06-02,19:23:33.000,153,11001619,14525,0,1685733812,13075.103893519998,113.7961494600022,53552.37377376001
2023-06-02,19:23:34.000,153,11001579,14205,0,1685733813,13075.050003039993,113.78205120000348,53552.29691544
2023-06-02,19:23:35.000,153,11001598,14205,0,1685733814,13075.117366140003,113.76090380999813,53552.43665784
2023-06-02,19:23:36.000,153,11001621,14325,0,1685733815,13075.110629829993,113.6833633799979,53552.387748
2023-06-02,19:23:37.000,153,11001588,14405,0,1685733816,13075.070211969993,113.6481177300011,53552.36678664
2023-06-02,19:23:38.000,153,11001599,14205,0,1685733817,13074.982639939997,113.61287208000431,53552.3178768
2023-06-02,19:23:39.000,153,11001614,14485,0,1685733818,13074.989376249992,113.59877381999831,53552.28294120001
2023-06-02,19:23:40.000,153,11001598,14325,0,1685733819,13074.982639939997,113.57762643000024,53552.35979952
2023-06-02,19:23:41.000,153,11001628,14165,0,1685733820,13074.969167319992,113.50008600000001,53552.3178768
2023-06-02,19:23:42.000,153,11001580,14325,0,1685733821,13074.942222079997,113.48598774000129,53552.39473512
2023-06-02,19:23:43.000,153,11001624,14325,0,1685733822,13074.847913739992,113.4507420900045,53552.41569648
2023-06-02,19:23:44.000,153,11001635,14205,0,1685733823,13074.895067910002,113.40844731000107,53552.380760880005
2023-06-02,19:23:45.000,153,11001595,14245,0,1685733824,13074.888331599992,113.33090688000084,53552.43665784
2023-06-02,19:23:46.000,153,11001598,14365,0,1685733825,13074.881595289997,113.30975949000276,53552.47159344001
2023-06-02,19:23:47.000,153,11001616,14445,0,1685733826,13074.780550639996,113.2392681900019,53552.43665784
2023-06-02,19:23:48.000,153,11001606,14405,0,1685733827,13074.746869089991,113.26041557999997,53552.331851040006
2023-06-02,19:23:49.000,153,11001617,14525,0,1685733828,13074.719923849996,113.22516993000318,53552.310889680004
2023-06-02,19:23:50.000,153,11001561,14325,0,1685733829,13074.733396470001,113.21812080000382,53552.40172224001
2023-06-02,19:23:51.000,153,11001595,14165,0,1685733830,13074.740132779996,113.16877689000103,53552.44364496001
2023-06-02,19:23:52.000,153,11001618,14045,0,1685733831,13074.719923849996,113.16877689000103,53552.42268360001
2023-06-02,19:23:53.000,153,11001640,14285,0,1685733832,13074.686242299991,113.15467863000231,53552.42268360001
2023-06-02,19:23:54.000,153,11001616,14205,0,1685733833,13074.659297059996,113.14058037000359,53552.35979952
2023-06-02,19:23:55.000,153,11001605,14125,0,1685733834,13074.69297861,113.09828559000016,53552.39473512
2023-06-02,19:23:56.000,153,11001621,14445,0,1685733835,13074.618879199996,113.10533471999952,53552.35281240001
2023-06-02,19:23:57.000,153,11001617,14245,0,1685733836,13074.65256075,113.06303994000336,53552.35281240001
2023-06-02,19:23:58.000,153,11001599,14565,0,1685733837,13074.538043479995,113.055990810004,53552.3178768
2023-06-02,19:23:59.000,153,11001601,14365,0,1685733838,13074.5515161,113.04189254999801,53552.30390256001
2023-06-02,19:24:00.000,153,11001636,14365,0,1685733839,13074.60540657999,113.02074515999993,53552.35979952
2023-06-02,19:24:01.000,153,11001607,14405,0,1685733840,13074.58519764999,112.98549951000314,53552.36678664
2023-06-02,19:24:02.000,153,11001584,14485,0,1685733841,13074.558252409995,112.98549951000314,53552.35979952
2023-06-02,19:24:03.000,153,11001623,14205,0,1685733842,13074.57172503,112.95025385999907,53552.40870936
2023-06-02,19:24:04.000,153,11001602,14205,0,1685733843,13074.477416689995,112.93615560000035,53552.387748
2023-06-02,19:24:05.000,153,11001604,14245,0,1685733844,13074.47068038,112.92205734000163,53552.27595408001
2023-06-02,19:24:06.000,153,11001650,14205,0,1685733845,13074.50436192999,112.89386082000419,53552.44364496001
2023-06-02,19:24:07.000,153,11001624,14365,0,1685733846,13074.51109824,112.81632039000397,53552.41569648
2023-06-02,19:24:08.000,153,11001644,14045,0,1685733847,13074.376372039995,112.83746778000204,53552.36678664
2023-06-02,19:24:09.000,153,11001604,14565,0,1685733848,13074.376372039995,112.75992735000182,53552.33883816
2023-06-02,19:24:10.000,153,11001583,14245,0,1685733849,13074.32248155999,112.69648518000031,53552.36678664
2023-06-02,19:24:11.000,153,11001582,14125,0,1685733850,13074.255118459994,112.66123953000351,53552.29691544
2023-06-02,19:24:12.000,153,11001613,14485,0,1685733851,13074.228173219999,112.61894475000008,53552.331851040006
2023-06-02,19:24:13.000,153,11001560,14405,0,1685733852,13074.106919639999,112.55550257999857,53552.24101848
2023-06-02,19:24:14.000,153,11001592,14445,0,1685733853,13074.066501779998,112.54845344999922,53552.310889680004
2023-06-02,19:24:15.000,153,11001586,14445,0,1685733854,13074.066501779998,112.47091301999899,53552.35979952
2023-06-02,19:24:16.000,153,11001594,14565,0,1685733855,13074.026083919998,112.44271650000155,53552.331851040006
2023-06-02,19:24:17.000,153,11001610,14205,0,1685733856,13073.992402369993,112.39337258999876,53552.30390256001
2023-06-02,19:24:18.000,153,11001641,14045,0,1685733857,13073.877885100002,112.41451998000412,53552.25499272001
2023-06-02,19:24:19.000,153,11001583,14365,0,1685733858,13073.951984509993,112.30878302999918,53552.35281240001
2023-06-02,19:24:20.000,153,11001636,14445,0,1685733859,13073.898094030003,112.29468477000046,53552.37377376001
2023-06-02,19:24:21.000,153,11001609,14285,0,1685733860,13073.904830339998,112.28058651000174,53552.3178768
2023-06-02,19:24:22.000,153,11001634,14285,0,1685733861,13073.891357719993,112.28058651000174,53552.310889680004
2023-06-02,19:24:23.000,153,11001631,14365,0,1685733862,13073.857676170002,112.25943912000366,53552.30390256001
2023-06-02,19:24:24.000,153,11001626,14205,0,1685733863,13073.891357719993,112.22419346999959,53552.29691544
2023-06-02,19:24:25.000,153,11001653,14285,0,1685733864,13073.951984509993,112.20304608000151,53552.331851040006
2023-06-02,19:24:26.000,153,11001603,14405,0,1685733865,13073.938511889988,112.18189869000344,53552.33883816
2023-06-02,19:24:27.000,153,11001625,14485,0,1685733866,13073.978929749988,112.16780043000472,53552.27595408001
2023-06-02,19:24:28.000,153,11001615,14365,0,1685733867,13074.019347609988,112.15370216999872,53552.2480056
2023-06-02,19:24:29.000,153,11001605,14405,0,1685733868,13073.891357719993,112.16075129999808,53552.1781344
2023-06-02,19:24:30.000,153,11001603,14205,0,1685733869,13073.911566649993,112.20304608000151,53552.26896696
2023-06-02,19:24:31.000,153,11001612,14205,0,1685733870,13074.046292849998,112.16780043000472,53552.29691544
2023-06-02,19:24:32.000,153,11001646,14405,0,1685733871,13073.978929749988,112.16075129999808,53552.33883816
2023-06-02,19:24:33.000,153,11001602,14485,0,1685733872,13074.019347609988,112.15370216999872,53552.331851040006
2023-06-02,19:24:34.000,153,11001567,14365,0,1685733873,13073.951984509993,112.21009521000087,53552.27595408001
2023-06-02,19:24:35.000,153,11001558,14205,0,1685733874,13074.019347609988,112.18189869000344,53552.261979840005
2023-06-02,19:24:36.000,153,11001637,14285,0,1685733875,13074.046292849998,112.16780043000472,53552.3178768
2023-06-02,19:24:37.000,153,11001605,13925,0,1685733876,13074.046292849998,112.22419346999959,53552.22005712
2023-06-02,19:24:38.000,153,11001633,14205,0,1685733877,13073.978929749988,112.22419346999959,53552.18512152001
2023-06-02,19:24:39.000,153,11001637,14325,0,1685733878,13074.032820229993,112.24534085999767,53552.27595408001
2023-06-02,19:24:40.000,153,11001613,14205,0,1685733879,13074.120392259989,112.22419346999959,53552.380760880005
2023-06-02,19:24:41.000,153,11001609,14485,0,1685733880,13074.18101904999,112.23829172999831,53552.380760880005
2023-06-02,19:24:42.000,153,11001559,14645,0,1685733881,13074.174282739994,112.25943912000366,53552.36678664
2023-06-02,19:24:43.000,153,11001620,14485,0,1685733882,13074.18101904999,112.29468477000046,53552.310889680004
2023-06-02,19:24:44.000,153,11001570,14365,0,1685733883,13074.154073809994,112.30878302999918,53552.22704424
2023-06-02,19:24:45.000,153,11001605,14605,0,1685733884,13074.160810119989,112.37927433000004,53552.1781344
2023-06-02,19:24:46.000,153,11001570,14245,0,1685733885,13074.160810119989,112.35107781000261,53552.20608288001
2023-06-02,19:24:47.000,153,11001594,14165,0,1685733886,13074.28206369999,112.37222520000068,53552.29691544
2023-06-02,19:24:48.000,153,11001594,14325,0,1685733887,13074.34269048999,112.36517607000133,53552.34582528
2023-06-02,19:24:49.000,153,11001596,14685,0,1685733888,13074.36963573,112.37927433000004,53552.32486392001
2023-06-02,19:24:50.000,153,11001551,14205,0,1685733889,13074.315745249995,112.42861824000283,53552.22005712
2023-06-02,19:24:51.000,153,11001568,14565,0,1685733890,13074.36963573,112.44976563000091,53552.26896696
2023-06-02,19:24:52.000,153,11001598,14245,0,1685733891,13074.40331727999,112.47796214999835,53552.27595408001
2023-06-02,19:24:53.000,153,11001598,14365,0,1685733892,13074.34269048999,112.49206041000434,53552.17114728
2023-06-02,19:24:54.000,153,11001592,14445,0,1685733893,13074.38984466,112.4991095400037,53552.25499272001
2023-06-02,19:24:55.000,153,11001542,14205,0,1685733894,13074.477416689995,112.5343551900005,53552.310889680004
2023-06-02,19:24:56.000,153,11001585,14485,0,1685733895,13074.497625619995,112.57664997000393,53552.29691544
2023-06-02,19:24:57.000,153,11001585,14245,0,1685733896,13074.52457085999,112.57664997000393,53552.30390256001
2023-06-02,19:24:58.000,153,11001610,14725,0,1685733897,13074.46394406999,112.57664997000393,53552.28294120001
2023-06-02,19:24:59.000,153,11001551,14485,0,1685733898,13074.51109824,112.59074823000265,53552.29691544
2023-06-02,19:25:00.000,153,11001579,14565,0,1685733899,13074.517834549995,112.55550257999857,53552.29691544
2023-06-02,19:25:01.000,153,11001586,14365,0,1685733900,13074.54477978999,112.57664997000393,53552.32486392001
2023-06-02,19:25:02.000,153,11001563,14445,0,1685733901,13074.51109824,112.597797360002,53552.35979952
2023-06-02,19:25:03.000,153,11001616,14445,0,1685733902,13074.50436192999,112.62599387999944,53552.261979840005
2023-06-02,19:25:04.000,153,11001574,14565,0,1685733903,13074.53130717,112.61189562000072,53552.35281240001
2023-06-02,19:25:05.000,153,11001611,14205,0,1685733904,13074.5515161,112.58369910000329,53552.41569648
2023-06-02,19:25:06.000,153,11001590,14485,0,1685733905,13074.538043479995,112.5343551900005,53552.47159344001
2023-06-02,19:25:07.000,153,11001576,14325,0,1685733906,13074.497625619995,112.54140431999986,53552.380760880005
2023-06-02,19:25:08.000,153,11001590,14165,0,1685733907,13074.44373513999,112.52025693000178,53552.42268360001
2023-06-02,19:25:09.000,153,11001576,14645,0,1685733908,13074.47068038,112.51320780000242,53552.44364496001
2023-06-02,19:25:10.000,153,11001559,14285,0,1685733909,13074.36963573,112.42861824000283,53552.40172224001
2023-06-02,19:25:11.000,153,11001566,14245,0,1685733910,13074.3494268,112.42861824000283,53552.4576192
2023-06-02,19:25:12.000,153,11001590,14525,0,1685733911,13074.36289941999,112.37927433000004,53552.50652904
2023-06-02,19:25:13.000,153,11001588,14365,0,1685733912,13074.335954179995,112.2876356400011,53552.50652904
2023-06-02,19:25:14.000,153,11001573,14325,0,1685733913,13074.26859108,112.26648825000302,53552.46460632
2023-06-02,19:25:15.000,153,11001595,14445,0,1685733914,13074.28206369999,112.24534085999767,53552.429670720005
2023-06-02,19:25:16.000,153,11001596,14565,0,1685733915,13074.26185476999,112.1889478200028,53552.548451760005
2023-06-02,19:25:17.000,153,11001593,14205,0,1685733916,13074.234909529994,112.1889478200028,53552.5274904
2023-06-02,19:25:18.000,153,11001628,14565,0,1685733917,13074.154073809994,112.13255478000065,53552.49255480001
2023-06-02,19:25:19.000,153,11001564,14645,0,1685733918,13074.187755359999,112.09730913000385,53552.562426
2023-06-02,19:25:20.000,153,11001594,14365,0,1685733919,13074.120392259989,112.03386696000234,53552.54146464001
2023-06-02,19:25:21.000,153,11001586,14405,0,1685733920,13074.100183329989,111.99862130999827,53552.50652904
2023-06-02,19:25:22.000,153,11001629,14525,0,1685733921,13074.140601189989,111.9422282700034,53552.55543888
2023-06-02,19:25:23.000,153,11001553,14285,0,1685733922,13074.160810119989,111.92108087999804,53552.499541920006
2023-06-02,19:25:24.000,153,11001584,14285,0,1685733923,13074.106919639999,111.89993348999997,53552.429670720005
2023-06-02,19:25:25.000,153,11001586,14485,0,1685733924,13074.079974399989,111.87878610000189,53552.35979952
2023-06-02,19:25:26.000,153,11001590,14485,0,1685733925,13074.106919639999,111.84354044999782,53552.52050328001
2023-06-02,19:25:27.000,153,11001602,14325,0,1685733926,13074.147337499999,111.80124567000166,53552.478580560004
2023-06-02,19:25:28.000,153,11001572,14365,0,1685733927,13074.073238089994,111.82239305999974,53552.387748
2023-06-02,19:25:29.000,153,11001593,14525,0,1685733928,13074.133864879994,111.82239305999974,53552.40870936
2023-06-02,19:25:30.000,153,11001610,14245,0,1685733929,13074.207964289999,111.7941965400023,53552.5274904
2023-06-02,19:25:31.000,153,11001551,14325,0,1685733930,13074.228173219999,111.81534393000038,53552.49255480001
2023-06-02,19:25:32.000,153,11001604,14405,0,1685733931,13074.22143690999,111.80124567000166,53552.50652904
2023-06-02,19:25:33.000,153,11001611,14405,0,1685733932,13074.207964289999,111.86468784000317,53552.52050328001
2023-06-02,19:25:34.000,153,11001607,14725,0,1685733933,13074.154073809994,111.84354044999782,53552.47159344001
2023-06-02,19:25:35.000,153,11001581,14245,0,1685733934,13074.26185476999,111.89993348999997,53552.5274904
2023-06-02,19:25:36.000,153,11001575,14405,0,1685733935,13074.30227262999,111.87878610000189,53552.68819416001
2023-06-02,19:25:37.000,153,11001622,14365,0,1685733936,13074.335954179995,111.89288436000061,53552.68120704
2023-06-02,19:25:38.000,153,11001564,14085,0,1685733937,13074.28206369999,111.91403174999868,53552.58338736
2023-06-02,19:25:39.000,153,11001608,14485,0,1685733938,13074.32921787,111.93517914000404,53552.61832296001
2023-06-02,19:25:40.000,153,11001646,14365,0,1685733939,13074.335954179995,111.94927740000276,53552.59037448001
2023-06-02,19:25:41.000,153,11001620,14085,0,1685733940,13074.36289941999,111.9422282700034,53552.56941312001
2023-06-02,19:25:42.000,153,11001570,14325,0,1685733941,13074.36289941999,111.97042479000083,53552.61832296001
2023-06-02,19:25:43.000,153,11001609,14365,0,1685733942,13074.335954179995,111.99157217999891,53552.562426
2023-06-02,19:25:44.000,153,11001575,14605,0,1685733943,13074.38310834999,111.9774739200002,53552.646271440004
2023-06-02,19:25:45.000,153,11001612,14405,0,1685733944,13074.41005359,112.02681783000298,53552.597361600005
2023-06-02,19:25:46.000,153,11001625,14365,0,1685733945,13074.38984466,112.03386696000234,53552.66024568001
2023-06-02,19:25:47.000,153,11001629,14045,0,1685733946,13074.376372039995,112.06206347999978,53552.57640024
2023-06-02,19:25:48.000,153,11001646,14485,0,1685733947,13074.40331727999,112.0409160900017,53552.65325856
2023-06-02,19:25:49.000,153,11001584,14365,0,1685733948,13074.41005359,112.01271957000426,53552.62531008
2023-06-02,19:25:50.000,153,11001594,14405,0,1685733949,13074.38310834999,112.01976870000362,53552.61133584001
2023-06-02,19:25:51.000,153,11001615,14205,0,1685733950,13074.36289941999,112.01271957000426,53552.61832296001
2023-06-02,19:25:52.000,153,11001575,14565,0,1685733951,13074.43026252,111.96337566000147,53552.7021684
2023-06-02,19:25:53.000,153,11001607,14405,0,1685733952,13074.46394406999,111.98452304999955,53552.73011688
2023-06-02,19:25:54.000,153,11001609,14485,0,1685733953,13074.376372039995,111.9422282700034,53552.7021684
2023-06-02,19:25:55.000,153,11001605,14325,0,1685733954,13074.416789899995,111.94927740000276,53552.69518128
2023-06-02,19:25:56.000,153,11001607,14365,0,1685733955,13074.36963573,111.88583523000125,53552.68819416001
2023-06-02,19:25:57.000,153,11001571,14565,0,1685733956,13074.32921787,111.89288436000061,53552.69518128
2023-06-02,19:25:58.000,153,11001604,14525,0,1685733957,13074.30227262999,111.87878610000189,53552.61133584001
2023-06-02,19:25:59.000,153,11001594,14365,0,1685733958,13074.315745249995,111.86468784000317,53552.667232800006
2023-06-02,19:26:00.000,153,11001605,14445,0,1685733959,13074.32921787,111.7941965400023,53552.82793656001
2023-06-02,19:26:01.000,153,11001597,14365,0,1685733960,13074.28880001,111.7941965400023,53552.73710400001
2023-06-02,19:26:02.000,153,11001612,14325,0,1685733961,13074.3494268,111.78714741000294,53552.7720396
2023-06-02,19:26:03.000,153,11001592,14245,0,1685733962,13074.26859108,111.78714741000294,53552.7720396
2023-06-02,19:26:04.000,153,11001576,14325,0,1685733963,13074.187755359999,111.73780350000015,53552.73011688
2023-06-02,19:26:05.000,153,11001631,14485,0,1685733964,13074.207964289999,111.74485262999951,53552.75107824
2023-06-02,19:26:06.000,153,11001587,14325,0,1685733965,13074.194491669994,111.73780350000015,53552.7720396
2023-06-02,19:26:07.000,153,11001620,14525,0,1685733966,13074.066501779998,111.74485262999951,53552.68819416001
2023-06-02,19:26:08.000,153,11001607,14405,0,1685733967,13074.120392259989,111.7307543700008,53552.74409112
2023-06-02,19:26:09.000,153,11001595,14565,0,1685733968,13074.167546429999,111.70255785000336,53552.75806536001
2023-06-02,19:26:10.000,153,11001602,14285,0,1685733969,13074.106919639999,111.67436132999865,53552.75107824
2023-06-02,19:26:11.000,153,11001597,14445,0,1685733970,13074.093447019994,111.67436132999865,53552.70915552001
2023-06-02,19:26:12.000,153,11001603,14205,0,1685733971,13074.093447019994,111.66026306999993,53552.716142640005
2023-06-02,19:26:13.000,153,11001589,14285,0,1685733972,13074.046292849998,111.67436132999865,53552.59037448001
2023-06-02,19:26:14.000,153,11001587,14205,0,1685733973,13074.046292849998,111.63206655000249,53552.61133584001
2023-06-02,19:26:15.000,153,11001597,14245,0,1685733974,13074.113655949994,111.66026306999993,53552.73011688
2023-06-02,19:26:16.000,153,11001605,14445,0,1685733975,13074.120392259989,111.63911568000185,53552.716142640005
2023-06-02,19:26:17.000,153,11001609,14445,0,1685733976,13074.120392259989,111.63911568000185,53552.7021684
2023-06-02,19:26:18.000,153,11001558,14365,0,1685733977,13074.073238089994,111.5827226399997,53552.70915552001
2023-06-02,19:26:19.000,153,11001607,14285,0,1685733978,13074.086710709998,111.61091916000441,53552.74409112
2023-06-02,19:26:20.000,153,11001585,14285,0,1685733979,13074.120392259989,111.56862438000098,53552.7021684
2023-06-02,19:26:21.000,153,11001611,14405,0,1685733980,13074.113655949994,111.63911568000185,53552.72312976
2023-06-02,19:26:22.000,153,11001598,14325,0,1685733981,13074.113655949994,111.61796829000377,53552.7720396
2023-06-02,19:26:23.000,153,11001601,14285,0,1685733982,13074.059765469989,111.59682089999842,53552.75107824
2023-06-02,19:26:24.000,153,11001591,14405,0,1685733983,13074.046292849998,111.5827226399997,53552.72312976
2023-06-02,19:26:25.000,153,11001617,14205,0,1685733984,13074.073238089994,111.56157525000162,53552.82793656001
2023-06-02,19:26:26.000,153,11001606,14365,0,1685733985,13074.079974399989,111.52632960000483,53552.8419108
2023-06-02,19:26:27.000,153,11001594,14085,0,1685733986,13074.032820229993,111.53337873000419,53552.765052480005
2023-06-02,19:26:28.000,153,11001621,14245,0,1685733987,13073.965457129998,111.50518220999948,53552.72312976
2023-06-02,19:26:29.000,153,11001615,14725,0,1685733988,13073.938511889988,111.46993656000268,53552.80697520001
2023-06-02,19:26:30.000,153,11001591,14325,0,1685733989,13073.918302960003,111.4487891700046,53552.8419108
2023-06-02,19:26:31.000,153,11001596,14205,0,1685733990,13073.857676170002,111.44174003999797,53552.82094944
2023-06-02,19:26:32.000,153,11001633,14325,0,1685733991,13073.945248199998,111.42764177999925,53552.911782
2023-06-02,19:26:33.000,153,11001542,14605,0,1685733992,13073.911566649993,111.37124874000438,53552.834923680006
2023-06-02,19:26:34.000,153,11001626,14605,0,1685733993,13073.823994619997,111.34305221999966,53552.813962320004
2023-06-02,19:26:35.000,153,11001631,14285,0,1685733994,13073.823994619997,111.30780657000287,53552.82094944
2023-06-02,19:26:36.000,153,11001622,14525,0,1685733995,13073.864412479998,111.30780657000287,53552.8419108
2023-06-02,19:26:37.000,153,11001623,14365,0,1685733996,13073.837467240002,111.2725609199988,53552.80697520001
2023-06-02,19:26:38.000,153,11001599,14485,0,1685733997,13073.783576759997,111.23026614000264,53552.8419108
2023-06-02,19:26:39.000,153,11001597,14765,0,1685733998,13073.716213660002,111.20911875000456,53552.75806536001
2023-06-02,19:26:40.000,153,11001581,13885,0,1685733999,13073.770104139992,111.14567658000306,53552.78601384001
2023-06-02,19:26:41.000,153,11001579,14365,0,1685734000,13073.830730929993,111.1386274500037,53552.79998808
2023-06-02,19:26:42.000,153,11001621,14445,0,1685734001,13073.803785689997,111.1245291899977,53552.73710400001
2023-06-02,19:26:43.000,153,11001631,14325,0,1685734002,13073.709477349992,111.07518528000219,53552.646271440004
2023-06-02,19:26:44.000,153,11001633,14645,0,1685734003,13073.783576759997,111.04698876000475,53552.7021684
2023-06-02,19:26:45.000,153,11001583,14365,0,1685734004,13073.837467240002,110.99764485000196,53552.765052480005
2023-06-02,19:26:46.000,153,11001568,14125,0,1685734005,13073.850939859993,111.01174311000068,53552.74409112
2023-06-02,19:26:47.000,153,11001576,14205,0,1685734006,13073.817258310002,111.0258413699994,53552.73011688
2023-06-02,19:26:48.000,153,11001595,14525,0,1685734007,13073.918302960003,110.9905957200026,53552.813962320004
2023-06-02,19:26:49.000,153,11001574,14165,0,1685734008,13073.938511889988,110.96239919999789,53552.77902672001
2023-06-02,19:26:50.000,153,11001561,14565,0,1685734009,13073.938511889988,110.9271535500011,53552.75806536001
2023-06-02,19:26:51.000,153,11001607,14565,0,1685734010,13073.864412479998,110.91305529000238,53552.73011688
2023-06-02,19:26:52.000,153,11001595,14725,0,1685734011,13073.958720819988,110.9271535500011,53552.813962320004
2023-06-02,19:26:53.000,153,11001579,14125,0,1685734012,13073.951984509993,110.95535006999853,53552.79300096
2023-06-02,19:26:54.000,153,11001621,14085,0,1685734013,13073.877885100002,110.95535006999853,53552.765052480005
2023-06-02,19:26:55.000,153,11001635,14205,0,1685734014,13073.918302960003,110.94125180999981,53552.86287216
2023-06-02,19:26:56.000,153,11001610,14885,0,1685734015,13073.951984509993,110.94125180999981,53552.86287216
2023-06-02,19:26:57.000,153,11001570,13965,0,1685734016,13074.019347609988,110.93420268000045,53552.95370472001
2023-06-02,19:26:58.000,153,11001617,14045,0,1685734017,13073.965457129998,110.93420268000045,53552.89082064
2023-06-02,19:26:59.000,153,11001601,14325,0,1685734018,13073.850939859993,110.94830093999917,53552.70915552001
2023-06-02,19:27:00.000,153,11001608,14165,0,1685734019,13073.891357719993,110.9271535500011,53552.85588504001
2023-06-02,19:27:01.000,153,11001602,14525,0,1685734020,13073.871148789993,110.98354659000324,53552.84889792
2023-06-02,19:27:02.000,153,11001616,14405,0,1685734021,13073.877885100002,110.9271535500011,53552.883833520005
2023-06-02,19:27:03.000,153,11001635,14365,0,1685734022,13073.911566649993,110.95535006999853,53552.932743360005
2023-06-02,19:27:04.000,153,11001591,14245,0,1685734023,13073.823994619997,110.96239919999789,53552.883833520005
2023-06-02,19:27:05.000,153,11001611,14485,0,1685734024,13073.817258310002,110.95535006999853,53552.89082064
2023-06-02,19:27:06.000,153,11001632,14405,0,1685734025,13073.823994619997,110.92010442000173,53552.92575624001
2023-06-02,19:27:07.000,153,11001577,14285,0,1685734026,13073.776840450002,110.96944833000452,53552.883833520005
2023-06-02,19:27:08.000,153,11001631,14285,0,1685734027,13073.763367829997,110.9271535500011,53552.91876912
2023-06-02,19:27:09.000,153,11001572,14405,0,1685734028,13073.696004730002,110.94125180999981,53552.8419108
2023-06-02,19:27:10.000,153,11001618,14525,0,1685734029,13073.709477349992,110.9271535500011,53552.82793656001
2023-06-02,19:27:11.000,153,11001589,14285,0,1685734030,13073.709477349992,110.92010442000173,53552.911782
2023-06-02,19:27:12.000,153,11001601,14165,0,1685734031,13073.736422590002,110.90600616000302,53552.89082064
2023-06-02,19:27:13.000,153,11001616,14245,0,1685734032,13073.669059489992,110.93420268000045,53552.87684640001
2023-06-02,19:27:14.000,153,11001583,14285,0,1685734033,13073.608432699992,110.9271535500011,53552.85588504001
2023-06-02,19:27:15.000,153,11001613,14725,0,1685734034,13073.554542220001,110.93420268000045,53552.86287216
2023-06-02,19:27:16.000,153,11001575,14445,0,1685734035,13073.615169010001,110.89895703000366,53552.8419108
2023-06-02,19:27:17.000,153,11001581,14445,0,1685734036,13073.574751150001,110.92010442000173,53552.87684640001
2023-06-02,19:27:18.000,153,11001616,14405,0,1685734037,13073.460233879996,110.92010442000173,53552.79300096
2023-06-02,19:27:19.000,153,11001609,14365,0,1685734038,13073.460233879996,110.94125180999981,53552.79300096
2023-06-02,19:27:20.000,153,11001564,14245,0,1685734039,13073.574751150001,110.8919079000043,53552.911782
2023-06-02,19:27:21.000,153,11001611,14565,0,1685734040,13073.527596979991,110.90600616000302,53552.92575624001
2023-06-02,19:27:22.000,153,11001594,14565,0,1685734041,13073.487179119991,110.8919079000043,53552.90479488001
2023-06-02,19:27:23.000,153,11001592,14125,0,1685734042,13073.43328864,110.89895703000366,53552.82094944
2023-06-02,19:27:24.000,153,11001611,14205,0,1685734043,13073.40634339999,110.89895703000366,53552.79300096
2023-06-02,19:27:25.000,153,11001549,14365,0,1685734044,13073.399607089996,110.91305529000238,53552.78601384001
2023-06-02,19:27:26.000,153,11001623,14605,0,1685734045,13073.440024949996,110.8778096399983,53552.87684640001
2023-06-02,19:27:27.000,153,11001571,14445,0,1685734046,13073.446761259991,110.84961312000087,53552.86287216
2023-06-02,19:27:28.000,153,11001582,14205,0,1685734047,13073.37266185,110.83551486000215,53552.86985928
2023-06-02,19:27:29.000,153,11001640,14485,0,1685734048,13073.37266185,110.80026920999808,53552.87684640001
2023-06-02,19:27:30.000,153,11001609,14245,0,1685734049,13073.35245292,110.76502356000128,53552.93973048
2023-06-02,19:27:31.000,153,11001623,14325,0,1685734050,13073.32550767999,110.79322007999872,53552.911782
2023-06-02,19:27:32.000,153,11001611,14245,0,1685734051,13073.278353509995,110.75797443000192,53552.89082064
2023-06-02,19:27:33.000,153,11001603,14325,0,1685734052,13073.237935649995,110.75092530000256,53552.89780776
2023-06-02,19:27:34.000,153,11001592,14565,0,1685734053,13073.18404516999,110.72272877999785,53552.834923680006
2023-06-02,19:27:35.000,153,11001607,14525,0,1685734054,13073.16383623999,110.70158138999977,53552.89082064
2023-06-02,19:27:36.000,153,11001612,14205,0,1685734055,13073.18404516999,110.68748313000106,53552.86985928
2023-06-02,19:27:37.000,153,11001592,14045,0,1685734056,13073.177308859995,110.6804340000017,53552.86985928
2023-06-02,19:27:38.000,153,11001628,14445,0,1685734057,13073.16383623999,110.6804340000017,53552.8419108
2023-06-02,19:27:39.000,153,11001592,14445,0,1685734058,13073.08973683,110.65223748000426,53552.8419108
2023-06-02,19:27:40.000,153,11001602,14685,0,1685734059,13073.136890999995,110.69453226000041,53552.834923680006
2023-06-02,19:27:41.000,153,11001605,14405,0,1685734060,13073.157099929995,110.75092530000256,53552.80697520001
2023-06-02,19:27:42.000,153,11001612,14045,0,1685734061,13073.16383623999,110.77912182,53552.80697520001
2023-06-02,19:27:43.000,153,11001595,14325,0,1685734062,13073.13015469,110.82141660000343,53552.75107824
2023-06-02,19:27:44.000,153,11001600,14365,0,1685734063,13073.17057255,110.80026920999808,53552.75107824
2023-06-02,19:27:45.000,153,11001606,14405,0,1685734064,13073.258144579995,110.85666225000023,53552.84889792
2023-06-02,19:27:46.000,153,11001635,14405,0,1685734065,13073.25140827,110.86371137999959,53552.77902672001
2023-06-02,19:27:47.000,153,11001556,14445,0,1685734066,13073.217726719995,110.88485876999766,53552.68120704
2023-06-02,19:27:48.000,153,11001583,14285,0,1685734067,13073.30529874999,110.97649746000388,53552.765052480005
2023-06-02,19:27:49.000,153,11001613,14445,0,1685734068,13073.28508981999,111.01879224000004,53552.813962320004
2023-06-02,19:27:50.000,153,11001580,14205,0,1685734069,13073.39287078,111.05403789000411,53552.77902672001
2023-06-02,19:27:51.000,153,11001649,14045,0,1685734070,13073.33224399,111.10338179999962,53552.67421992
2023-06-02,19:27:52.000,153,11001594,14405,0,1685734071,13073.426552329991,111.09633267000027,53552.75806536001
2023-06-02,19:27:53.000,153,11001622,14605,0,1685734072,13073.40634339999,111.15272571000241,53552.75806536001
2023-06-02,19:27:54.000,153,11001641,14525,0,1685734073,13073.33224399,111.16682397000113,53552.667232800006
2023-06-02,19:27:55.000,153,11001659,14245,0,1685734074,13073.37266185,111.15272571000241,53552.74409112
2023-06-02,19:27:56.000,153,11001597,14365,0,1685734075,13073.39287078,111.18092222999985,53552.75806536001
2023-06-02,19:27:57.000,153,11001587,14285,0,1685734076,13073.35245292,111.22321701000328,53552.75107824
2023-06-02,19:27:58.000,153,11001595,14365,0,1685734077,13073.23119934,111.237315270002,53552.69518128
2023-06-02,19:27:59.000,153,11001585,14485,0,1685734078,13073.298562439995,111.20206961999793,53552.75107824
2023-06-02,19:28:00.000,153,11001577,14205,0,1685734079,13073.31203506,111.20911875000456,53552.75107824
2023-06-02,19:28:01.000,153,11001571,14245,0,1685734080,13073.24467195999,111.20911875000456,53552.79998808
2023-06-02,19:28:02.000,153,11001629,14245,0,1685734081,13073.177308859995,111.20911875000456,53552.79300096
2023-06-02,19:28:03.000,153,11001618,14445,0,1685734082,13073.10994576,111.14567658000306,53552.765052480005
2023-06-02,19:28:04.000,153,11001591,14365,0,1685734083,13073.0695279,111.10338179999962,53552.73710400001
2023-06-02,19:28:05.000,153,11001625,14245,0,1685734084,13073.008901109999,111.0892835400009,53552.73710400001
2023-06-02,19:28:06.000,153,11001575,14405,0,1685734085,13072.968483249999,111.01879224000004,53552.82094944
2023-06-02,19:28:07.000,153,11001638,14445,0,1685734086,13072.921329079989,110.9905957200026,53552.75806536001
2023-06-02,19:28:08.000,153,11001604,14645,0,1685734087,13072.907856459999,110.93420268000045,53552.84889792
2023-06-02,19:28:09.000,153,11001602,14285,0,1685734088,13072.847229669998,110.8778096399983,53552.80697520001
2023-06-02,19:28:10.000,153,11001607,14565,0,1685734089,13072.833757049993,110.82846573000279,53552.813962320004
2023-06-02,19:28:11.000,153,11001572,14285,0,1685734090,13072.739448709988,110.80026920999808,53552.7021684
2023-06-02,19:28:12.000,153,11001621,14485,0,1685734091,13072.719239779988,110.71567964999849,53552.646271440004
2023-06-02,19:28:13.000,153,11001587,14245,0,1685734092,13072.719239779988,110.66633574000298,53552.68120704
2023-06-02,19:28:14.000,153,11001576,14405,0,1685734093,13072.624931439997,110.65928661000362,53552.59037448001
2023-06-02,19:28:15.000,153,11001602,14565,0,1685734094,13072.624931439997,110.60289357000147,53552.72312976
2023-06-02,19:28:16.000,153,11001635,14685,0,1685734095,13072.658612990002,110.59584444000211,53552.68819416001
2023-06-02,19:28:17.000,153,11001579,14405,0,1685734096,13072.496941550002,110.58174618000339,53552.57640024
2023-06-02,19:28:18.000,153,11001650,14525,0,1685734097,13072.530623099992,110.4971566200038,53552.65325856
2023-06-02,19:28:19.000,153,11001631,14285,0,1685734098,13072.429578449992,110.50420575000317,53552.52050328001
2023-06-02,19:28:20.000,153,11001604,14645,0,1685734099,13072.429578449992,110.4689600999991,53552.562426
2023-06-02,19:28:21.000,153,11001633,14445,0,1685734100,13072.362215349996,110.44781271000102,53552.53447752
2023-06-02,19:28:22.000,153,11001566,14525,0,1685734101,13072.301588559996,110.4337144500023,53552.548451760005
2023-06-02,19:28:23.000,153,11001590,13885,0,1685734102,13072.315061180001,110.41256706000422,53552.61133584001
2023-06-02,19:28:24.000,153,11001586,14445,0,1685734103,13072.335270110001,110.39141966999887,53552.68120704
2023-06-02,19:28:25.000,153,11001588,14325,0,1685734104,13072.315061180001,110.44076358000166,53552.69518128
2023-06-02,19:28:26.000,153,11001619,14245,0,1685734105,13072.267907009991,110.41256706000422,53552.61133584001
2023-06-02,19:28:27.000,153,11001602,14285,0,1685734106,13072.267907009991,110.42666532000294,53552.62531008
2023-06-02,19:28:28.000,153,11001610,14365,0,1685734107,13072.227489149991,110.41961619000358,53552.66024568001
2023-06-02,19:28:29.000,153,11001625,14485,0,1685734108,13072.160126049996,110.45486184000038,53552.54146464001
2023-06-02,19:28:30.000,153,11001605,14645,0,1685734109,13072.1938076,110.4337144500023,53552.562426
2023-06-02,19:28:31.000,153,11001606,14485,0,1685734110,13072.21401653,110.48305835999781,53552.63928432001
2023-06-02,19:28:32.000,153,11001627,14325,0,1685734111,13072.23422546,110.44076358000166,53552.667232800006
2023-06-02,19:28:33.000,153,11001597,14245,0,1685734112,13072.220752839996,110.47600922999845,53552.63928432001
2023-06-02,19:28:34.000,153,11001615,14565,0,1685734113,13072.261170699996,110.4689600999991,53552.69518128
2023-06-02,19:28:35.000,153,11001612,14365,0,1685734114,13072.247698079991,110.50420575000317,53552.61832296001
2023-06-02,19:28:36.000,153,11001599,14245,0,1685734115,13072.27464332,110.5324022700006,53552.51351616
2023-06-02,19:28:37.000,153,11001603,14485,0,1685734116,13072.301588559996,110.52535314000124,53552.5274904
2023-06-02,19:28:38.000,153,11001615,14165,0,1685734117,13072.308324869991,110.56059878999804,53552.57640024
2023-06-02,19:28:39.000,153,11001544,14205,0,1685734118,13072.27464332,110.58879531000275,53552.51351616
2023-06-02,19:28:40.000,153,11001547,14245,0,1685734119,13072.328533799991,110.57469705000403,53552.548451760005
2023-06-02,19:28:41.000,153,11001625,14485,0,1685734120,13072.402633209997,110.56764792000467,53552.55543888
2023-06-02,19:28:42.000,153,11001625,14525,0,1685734121,13072.395896900001,110.57469705000403,53552.597361600005
2023-06-02,19:28:43.000,153,11001588,14325,0,1685734122,13072.308324869991,110.58879531000275,53552.49255480001
2023-06-02,19:28:44.000,153,11001601,14125,0,1685734123,13072.368951659992,110.63813921999827,53552.548451760005
2023-06-02,19:28:45.000,153,11001590,14125,0,1685734124,13072.315061180001,110.66633574000298,53552.429670720005
2023-06-02,19:28:46.000,153,11001568,14325,0,1685734125,13072.328533799991,110.6451883500049,53552.478580560004
2023-06-02,19:28:47.000,153,11001596,14285,0,1685734126,13072.348742729991,110.6310900899989,53552.597361600005
2023-06-02,19:28:48.000,153,11001596,14685,0,1685734127,13072.288115939991,110.65928661000362,53552.548451760005
2023-06-02,19:28:49.000,153,11001633,14285,0,1685734128,13072.21401653,110.67338487000234,53552.40172224001
2023-06-02,19:28:50.000,153,11001623,14365,0,1685734129,13072.328533799991,110.65928661000362,53552.59037448001
2023-06-02,19:28:51.000,153,11001629,14365,0,1685734130,13072.23422546,110.6451883500049,53552.57640024
2023-06-02,19:28:52.000,153,11001587,14325,0,1685734131,13072.25443439,110.6804340000017,53552.61832296001
2023-06-02,19:28:53.000,153,11001554,14085,0,1685734132,13072.180334979996,110.6804340000017,53552.50652904
2023-06-02,19:28:54.000,153,11001603,14325,0,1685734133,13072.207280219991,110.68748313000106,53552.6322972
2023-06-02,19:28:55.000,153,11001600,14485,0,1685734134,13072.200543909996,110.70158138999977,53552.68120704
2023-06-02,19:28:56.000,153,11001623,14405,0,1685734135,13072.227489149991,110.68748313000106,53552.65325856
2023-06-02,19:28:57.000,153,11001625,14205,0,1685734136,13072.21401653,110.72977791000449,53552.597361600005
2023-06-02,19:28:58.000,153,11001598,14245,0,1685734137,13072.200543909996,110.75092530000256,53552.57640024
2023-06-02,19:28:59.000,153,11001623,14165,0,1685734138,13072.294852250001,110.80731834000471,53552.62531008
2023-06-02,19:29:00.000,153,11001595,14525,0,1685734139,13072.301588559996,110.80026920999808,53552.61133584001
2023-06-02,19:29:01.000,153,11001644,14165,0,1685734140,13072.288115939991,110.81436747000407,53552.58338736
2023-06-02,19:29:02.000,153,11001621,14405,0,1685734141,13072.368951659992,110.82846573000279,53552.59037448001
2023-06-02,19:29:03.000,153,11001602,14525,0,1685734142,13072.328533799991,110.88485876999766,53552.499541920006
2023-06-02,19:29:04.000,153,11001581,14525,0,1685734143,13072.382424279996,110.8919079000043,53552.548451760005
2023-06-02,19:29:05.000,153,11001580,14285,0,1685734144,13072.476732620002,110.93420268000045,53552.59037448001
2023-06-02,19:29:06.000,153,11001647,14365,0,1685734145,13072.463259999997,110.96239919999789,53552.6322972
2023-06-02,19:29:07.000,153,11001593,14245,0,1685734146,13072.510414169992,110.97649746000388,53552.646271440004
2023-06-02,19:29:08.000,153,11001640,14205,0,1685734147,13072.503677859997,111.10338179999962,53552.63928432001
2023-06-02,19:29:09.000,153,11001638,14525,0,1685734148,13072.564304649997,111.13157832000434,53552.61832296001
2023-06-02,19:29:10.000,153,11001599,14125,0,1685734149,13072.577777270002,111.21616788000392,53552.65325856
2023-06-02,19:29:11.000,153,11001587,14405,0,1685734150,13072.483468929997,111.25141353000072,53552.548451760005
2023-06-02,19:29:12.000,153,11001601,14205,0,1685734151,13072.597986200002,111.25141353000072,53552.7021684
2023-06-02,19:29:13.000,153,11001622,14245,0,1685734152,13072.564304649997,111.36419960999774,53552.646271440004
2023-06-02,19:29:14.000,153,11001606,14445,0,1685734153,13072.523886789997,111.37829787000373,53552.59037448001
2023-06-02,19:29:15.000,153,11001609,14245,0,1685734154,13072.557568340002,111.41354352000053,53552.716142640005
2023-06-02,19:29:16.000,153,11001613,14005,0,1685734155,13072.537359410002,111.46993656000268,53552.73710400001
2023-06-02,19:29:17.000,153,11001612,14205,0,1685734156,13072.523886789997,111.49813308000012,53552.765052480005
2023-06-02,19:29:18.000,153,11001583,14525,0,1685734157,13072.469996309992,111.56862438000098,53552.667232800006
2023-06-02,19:29:19.000,153,11001605,14485,0,1685734158,13072.469996309992,111.54042786000355,53552.65325856
2023-06-02,19:29:20.000,153,11001611,14405,0,1685734159,13072.557568340002,111.51223133999883,53552.716142640005
2023-06-02,19:29:21.000,153,11001569,14325,0,1685734160,13072.517150480002,111.5192804699982,53552.716142640005
2023-06-02,19:29:22.000,153,11001656,14405,0,1685734161,13072.557568340002,111.4840348200014,53552.765052480005
2023-06-02,19:29:23.000,153,11001580,14085,0,1685734162,13072.530623099992,111.46993656000268,53552.73710400001
2023-06-02,19:29:24.000,153,11001559,14165,0,1685734163,13072.476732620002,111.46288743000332,53552.716142640005
2023-06-02,19:29:25.000,153,11001616,14045,0,1685734164,13072.496941550002,111.42764177999925,53552.68120704
2023-06-02,19:29:26.000,153,11001571,14325,0,1685734165,13072.496941550002,111.37829787000373,53552.78601384001
2023-06-02,19:29:27.000,153,11001606,14365,0,1685734166,13072.490205239992,111.34305221999966,53552.84889792
2023-06-02,19:29:28.000,153,11001587,14405,0,1685734167,13072.517150480002,111.30075744000351,53552.78601384001
2023-06-02,19:29:29.000,153,11001598,14365,0,1685734168,13072.503677859997,111.24436440000136,53552.75806536001
2023-06-02,19:29:30.000,153,11001653,14085,0,1685734169,13072.550832029992,111.27961004999815,53552.8419108
2023-06-02,19:29:31.000,153,11001619,14405,0,1685734170,13072.476732620002,111.20911875000456,53552.8419108
2023-06-02,19:29:32.000,153,11001637,14565,0,1685734171,13072.476732620002,111.237315270002,53552.82793656001
2023-06-02,19:29:33.000,153,11001647,14365,0,1685734172,13072.429578449992,111.20911875000456,53552.74409112
2023-06-02,19:29:34.000,153,11001634,14445,0,1685734173,13072.389160589992,111.20206961999793,53552.73011688
2023-06-02,19:29:35.000,153,11001661,14565,0,1685734174,13072.402633209997,111.20911875000456,53552.72312976
2023-06-02,19:29:36.000,153,11001620,14245,0,1685734175,13072.490205239992,111.11748005999834,53552.813962320004
2023-06-02,19:29:37.000,153,11001565,14245,0,1685734176,13072.476732620002,111.1386274500037,53552.84889792
2023-06-02,19:29:38.000,153,11001648,14525,0,1685734177,13072.449787379992,111.11043092999898,53552.79300096
2023-06-02,19:29:39.000,153,11001587,14485,0,1685734178,13072.395896900001,111.06108702000347,53552.79998808
2023-06-02,19:29:40.000,153,11001653,14205,0,1685734179,13072.402633209997,111.0892835400009,53552.765052480005
2023-06-02,19:29:41.000,153,11001609,14325,0,1685734180,13072.375687970001,111.04698876000475,53552.78601384001
2023-06-02,19:29:42.000,153,11001608,14485,0,1685734181,13072.342006419996,111.03993962999812,53552.73011688
2023-06-02,19:29:43.000,153,11001578,14165,0,1685734182,13072.355479040001,110.96944833000452,53552.7021684
2023-06-02,19:29:44.000,153,11001625,14405,0,1685734183,13072.389160589992,110.89895703000366,53552.79998808
2023-06-02,19:29:45.000,153,11001625,14525,0,1685734184,13072.342006419996,110.88485876999766,53552.77902672001
2023-06-02,19:29:46.000,153,11001664,14285,0,1685734185,13072.301588559996,110.81436747000407,53552.834923680006
2023-06-02,19:29:47.000,153,11001577,14405,0,1685734186,13072.207280219991,110.77912182,53552.70915552001
2023-06-02,19:29:48.000,153,11001555,14285,0,1685734187,13072.180334979996,110.75092530000256,53552.77902672001
2023-06-02,19:29:49.000,153,11001663,14405,0,1685734188,13072.1938076,110.72272877999785,53552.74409112
2023-06-02,19:29:50.000,153,11001589,14245,0,1685734189,13072.17359867,110.71567964999849,53552.77902672001
2023-06-02,19:29:51.000,153,11001608,14245,0,1685734190,13072.09276295,110.6451883500049,53552.68120704
2023-06-02,19:29:52.000,153,11001598,14565,0,1685734191,13072.180334979996,110.65223748000426,53552.79998808
2023-06-02,19:29:53.000,153,11001614,14205,0,1685734192,13072.13318081,110.60289357000147,53552.74409112
2023-06-02,19:29:54.000,153,11001615,13885,0,1685734193,13072.079290329995,110.62404095999955,53552.69518128
2023-06-02,19:29:55.000,153,11001594,14405,0,1685734194,13072.079290329995,110.60994270000083,53552.79998808
2023-06-02,19:29:56.000,153,11001575,14285,0,1685734195,13072.09276295,110.60289357000147,53552.765052480005
2023-06-02,19:29:57.000,153,11001633,14445,0,1685734196,13072.079290329995,110.60994270000083,53552.67421992
2023-06-02,19:29:58.000,153,11001567,14325,0,1685734197,13072.06581770999,110.6310900899989,53552.73710400001
2023-06-02,19:29:59.000,153,11001626,14405,0,1685734198,13072.099499259995,110.65223748000426,53552.73011688
2023-06-02,19:30:00.000,153,11001575,14325,0,1685734199,13072.059081399995,110.65223748000426,53552.667232800006
2023-06-02,19:30:01.000,153,11001579,14405,0,1685734200,13072.09276295,110.70158138999977,53552.597361600005
2023-06-02,19:30:02.000,153,11001588,14205,0,1685734201,13072.14665342999,110.70158138999977,53552.667232800006
2023-06-02,19:30:03.000,153,11001623,14325,0,1685734202,13072.16686235999,110.69453226000041,53552.62531008
2023-06-02,19:30:04.000,153,11001568,14485,0,1685734203,13072.207280219991,110.73682704000385,53552.59037448001
2023-06-02,19:30:05.000,153,11001612,14205,0,1685734204,13072.288115939991,110.78617094999936,53552.67421992
2023-06-02,19:30:06.000,153,11001589,14365,0,1685734205,13072.294852250001,110.80731834000471,53552.7021684
2023-06-02,19:30:07.000,153,11001607,14565,0,1685734206,13072.27464332,110.80026920999808,53552.6322972
2023-06-02,19:30:08.000,153,11001571,14165,0,1685734207,13072.281379629996,110.83551486000215,53552.58338736
2023-06-02,19:30:09.000,153,11001583,14245,0,1685734208,13072.456523690002,110.83551486000215,53552.7021684
2023-06-02,19:30:10.000,153,11001607,14325,0,1685734209,13072.476732620002,110.88485876999766,53552.7021684
2023-06-02,19:30:11.000,153,11001608,14045,0,1685734210,13072.483468929997,110.87076050999895,53552.66024568001
2023-06-02,19:30:12.000,153,11001582,14325,0,1685734211,13072.523886789997,110.87076050999895,53552.68819416001
2023-06-02,19:30:13.000,153,11001571,14445,0,1685734212,13072.517150480002,110.89895703000366,53552.667232800006
2023-06-02,19:30:14.000,153,11001554,14325,0,1685734213,13072.564304649997,110.85666225000023,53552.78601384001
2023-06-02,19:30:15.000,153,11001591,14245,0,1685734214,13072.631667749993,110.81436747000407,53552.86287216
2023-06-02,19:30:16.000,153,11001634,14405,0,1685734215,13072.624931439997,110.79322007999872,53552.85588504001
2023-06-02,19:30:17.000,153,11001625,14005,0,1685734216,13072.564304649997,110.81436747000407,53552.77902672001
2023-06-02,19:30:18.000,153,11001585,14045,0,1685734217,13072.631667749993,110.78617094999936,53552.813962320004
2023-06-02,19:30:19.000,153,11001574,14485,0,1685734218,13072.591249889992,110.72977791000449,53552.765052480005
2023-06-02,19:30:20.000,153,11001621,14165,0,1685734219,13072.476732620002,110.69453226000041,53552.79998808
2023-06-02,19:30:21.000,153,11001603,14645,0,1685734220,13072.436314760002,110.60994270000083,53552.79998808
2023-06-02,19:30:22.000,153,11001581,14285,0,1685734221,13072.409369519992,110.57469705000403,53552.73710400001
2023-06-02,19:30:23.000,153,11001615,14005,0,1685734222,13072.315061180001,110.51830401000188,53552.716142640005
2023-06-02,19:30:24.000,153,11001557,14205,0,1685734223,13072.27464332,110.46191096999974,53552.716142640005
2023-06-02,19:30:25.000,153,11001613,14205,0,1685734224,13072.14665342999,110.38437053999951,53552.63928432001
2023-06-02,19:30:26.000,153,11001626,14205,0,1685734225,13072.160126049996,110.37027228000079,53552.75107824
2023-06-02,19:30:27.000,153,11001610,14165,0,1685734226,13072.08602663999,110.335026630004,53552.80697520001
2023-06-02,19:30:28.000,153,11001594,14405,0,1685734227,13071.998454609995,110.27158446000249,53552.73011688
2023-06-02,19:30:29.000,153,11001645,14005,0,1685734228,13071.877201029994,110.25748620000377,53552.65325856
2023-06-02,19:30:30.000,153,11001623,14285,0,1685734229,13071.78289268999,110.17994577000354,53552.65325856
2023-06-02,19:30:31.000,153,11001576,14245,0,1685734230,13071.702056969989,110.14470011999947,53552.67421992
2023-06-02,19:30:32.000,153,11001636,14405,0,1685734231,13071.715529589994,110.11650360000203,53552.73710400001
2023-06-02,19:30:33.000,153,11001612,14165,0,1685734232,13071.641430179989,110.12355273000139,53552.70915552001
2023-06-02,19:30:34.000,153,11001654,14245,0,1685734233,13071.594276009993,110.0883070800046,53552.73710400001
2023-06-02,19:30:35.000,153,11001597,14525,0,1685734234,13071.540385529988,110.06715968999924,53552.716142640005
2023-06-02,19:30:36.000,153,11001627,14085,0,1685734235,13071.473022429993,110.02486491000309,53552.63928432001
2023-06-02,19:30:37.000,153,11001552,14165,0,1685734236,13071.452813499993,110.05306143000053,53552.597361600005
2023-06-02,19:30:38.000,153,11001659,14645,0,1685734237,13071.506703979998,110.01781578000373,53552.67421992
2023-06-02,19:30:39.000,153,11001563,14045,0,1685734238,13071.446077189998,109.98961925999902,53552.61832296001
2023-06-02,19:30:40.000,153,11001598,14245,0,1685734239,13071.439340880002,109.9402753500035,53552.59037448001
2023-06-02,19:30:41.000,153,11001600,14645,0,1685734240,13071.486495049998,109.89093144000071,53552.73710400001
2023-06-02,19:30:42.000,153,11001638,14205,0,1685734241,13071.439340880002,109.83453839999856,53552.72312976
2023-06-02,19:30:43.000,153,11001581,14045,0,1685734242,13071.392186709993,109.82044013999985,53552.7021684
2023-06-02,19:30:44.000,153,11001641,14125,0,1685734243,13071.358505160002,109.81339101000049,53552.67421992
2023-06-02,19:30:45.000,153,11001604,14285,0,1685734244,13071.291142059992,109.81339101000049,53552.66024568001
2023-06-02,19:30:46.000,153,11001614,14365,0,1685734245,13071.270933129992,109.82044013999985,53552.65325856
2023-06-02,19:30:47.000,153,11001652,14205,0,1685734246,13071.243987889997,109.82044013999985,53552.69518128
2023-06-02,19:30:48.000,153,11001636,14325,0,1685734247,13071.190097409992,109.85568579000392,53552.66024568001
2023-06-02,19:30:49.000,153,11001622,13885,0,1685734248,13071.203570029997,109.83453839999856,53552.63928432001
2023-06-02,19:30:50.000,153,11001630,14165,0,1685734249,13071.176624790001,109.89093144000071,53552.59037448001
2023-06-02,19:30:51.000,153,11001653,14445,0,1685734250,13071.122734309996,109.9402753500035,53552.62531008
2023-06-02,19:30:52.000,153,11001593,14485,0,1685734251,13071.149679549992,109.9755210000003,53552.646271440004
2023-06-02,19:30:53.000,153,11001590,14365,0,1685734252,13071.075580140001,110.0742088199986,53552.5274904
2023-06-02,19:30:54.000,153,11001573,14285,0,1685734253,13071.142943239996,110.10240534000332,53552.49255480001
2023-06-02,19:30:55.000,153,11001607,14285,0,1685734254,13071.230515269992,110.14470011999947,53552.49255480001
2023-06-02,19:30:56.000,153,11001612,14285,0,1685734255,13071.243987889997,110.1869949000029,53552.61133584001
2023-06-02,19:30:57.000,153,11001610,14125,0,1685734256,13071.270933129992,110.27863359000185,53552.49255480001
2023-06-02,19:30:58.000,153,11001640,14405,0,1685734257,13071.405659329997,110.29273185000056,53552.61133584001
2023-06-02,19:30:59.000,153,11001635,14245,0,1685734258,13071.432604569993,110.37027228000079,53552.59037448001
2023-06-02,19:31:00.000,153,11001623,14245,0,1685734259,13071.479758740003,110.37732141000015,53552.51351616
2023-06-02,19:31:01.000,153,11001612,14445,0,1685734260,13071.594276009993,110.44076358000166,53552.562426
2023-06-02,19:31:02.000,153,11001629,13965,0,1685734261,13071.634693869993,110.4689600999991,53552.60434872
2023-06-02,19:31:03.000,153,11001646,14045,0,1685734262,13071.607748629998,110.51125488000253,53552.50652904
2023-06-02,19:31:04.000,153,11001631,14405,0,1685734263,13071.769420069999,110.52535314000124,53552.7021684
2023-06-02,19:31:05.000,153,11001641,14165,0,1685734264,13071.789628999999,110.53945139999996,53552.67421992
2023-06-02,19:31:06.000,153,11001670,14245,0,1685734265,13071.83004686,110.5324022700006,53552.61133584001
2023-06-02,19:31:07.000,153,11001614,14245,0,1685734266,13071.856992099994,110.5324022700006,53552.60434872
2023-06-02,19:31:08.000,153,11001612,14405,0,1685734267,13071.877201029994,110.53945139999996,53552.58338736
2023-06-02,19:31:09.000,153,11001634,14365,0,1685734268,13071.95130044,110.51125488000253,53552.55543888
2023-06-02,19:31:10.000,153,11001593,14205,0,1685734269,13071.95130044,110.4971566200038,53552.59037448001
2023-06-02,19:31:11.000,153,11001592,14325,0,1685734270,13071.978245679995,110.44781271000102,53552.52050328001
2023-06-02,19:31:12.000,153,11001601,14565,0,1685734271,13072.05234509,110.37732141000015,53552.646271440004
2023-06-02,19:31:13.000,153,11001589,14205,0,1685734272,13072.06581770999,110.37732141000015,53552.562426
2023-06-02,19:31:14.000,153,11001583,14405,0,1685734273,13071.978245679995,110.320928369998,53552.52050328001
2023-06-02,19:31:15.000,153,11001608,14285,0,1685734274,13072.03213616,110.22928967999906,53552.6322972
2023-06-02,19:31:16.000,153,11001588,14045,0,1685734275,13071.93109151,110.17289664000418,53552.52050328001
2023-06-02,19:31:17.000,153,11001598,14525,0,1685734276,13071.937827819995,110.13060186000075,53552.5274904
2023-06-02,19:31:18.000,153,11001601,14205,0,1685734277,13071.917618889995,110.06715968999924,53552.65325856
2023-06-02,19:31:19.000,153,11001638,14285,0,1685734278,13071.96477305999,110.00371751999774,53552.60434872
2023-06-02,19:31:20.000,153,11001662,14125,0,1685734279,13071.958036749995,109.95437361000222,53552.69518128
2023-06-02,19:31:21.000,153,11001616,14205,0,1685734280,13071.93109151,109.89798057000007,53552.646271440004
2023-06-02,19:31:22.000,153,11001674,14565,0,1685734281,13071.937827819995,109.84158752999792,53552.73710400001
2023-06-02,19:31:23.000,153,11001675,14285,0,1685734282,13071.84351947999,109.80634188000113,53552.65325856
2023-06-02,19:31:24.000,153,11001619,14165,0,1685734283,13071.816574239994,109.75699796999834,53552.68120704
2023-06-02,19:31:25.000,153,11001631,14285,0,1685734284,13071.856992099994,109.70765406000282,53552.67421992
2023-06-02,19:31:26.000,153,11001635,14485,0,1685734285,13071.82331054999,109.67240840999875,53552.82094944
2023-06-02,19:31:27.000,153,11001609,14405,0,1685734286,13071.789628999999,109.60191710999788,53552.74409112
2023-06-02,19:31:28.000,153,11001614,14285,0,1685734287,13071.82331054999,109.53847494000365,53552.8419108
2023-06-02,19:31:29.000,153,11001612,14165,0,1685734288,13071.769420069999,109.52437667999766,53552.75806536001
2023-06-02,19:31:30.000,153,11001604,14205,0,1685734289,13071.681848039989,109.48913103000086,53552.73710400001
2023-06-02,19:31:31.000,153,11001616,14445,0,1685734290,13071.681848039989,109.43273798999871,53552.70915552001
2023-06-02,19:31:32.000,153,11001569,14125,0,1685734291,13071.654902799994,109.41863973,53552.79998808
2023-06-02,19:31:33.000,153,11001583,14125,0,1685734292,13071.661639109989,109.36224668999785,53552.7720396
2023-06-02,19:31:34.000,153,11001579,14205,0,1685734293,13071.526912909998,109.32700104000105,53552.73710400001
2023-06-02,19:31:35.000,153,11001595,14045,0,1685734294,13071.520176599988,109.2847062600049,53552.79998808
2023-06-02,19:31:36.000,153,11001608,14325,0,1685734295,13071.587539699998,109.2353623500021,53552.87684640001
2023-06-02,19:31:37.000,153,11001619,14285,0,1685734296,13071.526912909998,109.22126409000339,53552.834923680006
2023-06-02,19:31:38.000,153,11001637,14445,0,1685734297,13071.526912909998,109.16487105000124,53552.82793656001
2023-06-02,19:31:39.000,153,11001633,13965,0,1685734298,13071.425868259998,109.12257626999781,53552.75806536001
2023-06-02,19:31:40.000,153,11001605,14365,0,1685734299,13071.520176599988,109.06618323000293,53552.8419108
2023-06-02,19:31:41.000,153,11001621,14245,0,1685734300,13071.473022429993,109.03093757999886,53552.79300096
2023-06-02,19:31:42.000,153,11001584,14285,0,1685734301,13071.439340880002,109.00274106000143,53552.79300096
2023-06-02,19:31:43.000,153,11001590,14405,0,1685734302,13071.405659329997,109.00274106000143,53552.7021684
2023-06-02,19:31:44.000,153,11001599,14405,0,1685734303,13071.459549810002,108.91110237000248,53552.77902672001
2023-06-02,19:31:45.000,153,11001590,14085,0,1685734304,13071.493231359993,108.88290584999777,53552.77902672001
2023-06-02,19:31:46.000,153,11001608,14405,0,1685734305,13071.452813499993,108.84061107000161,53552.7021684
2023-06-02,19:31:47.000,153,11001611,14365,0,1685734306,13071.446077189998,108.79126715999882,53552.67421992
2023-06-02,19:31:48.000,153,11001569,14325,0,1685734307,13071.479758740003,108.78421802999947,53552.69518128
2023-06-02,19:31:49.000,153,11001596,14245,0,1685734308,13071.473022429993,108.72782499000459,53552.69518128
2023-06-02,19:31:50.000,153,11001593,14365,0,1685734309,13071.385450399997,108.72782499000459,53552.667232800006
2023-06-02,19:31:51.000,153,11001557,14565,0,1685734310,13071.479758740003,108.65733369000372,53552.70915552001
2023-06-02,19:31:52.000,153,11001605,14085,0,1685734311,13071.526912909998,108.63618629999837,53552.813962320004
2023-06-02,19:31:53.000,153,11001611,14285,0,1685734312,13071.614484939993,108.60094065000158,53552.75806536001
2023-06-02,19:31:54.000,153,11001651,14205,0,1685734313,13071.580803389988,108.58684239000286,53552.75806536001
2023-06-02,19:31:55.000,153,11001594,14525,0,1685734314,13071.654902799994,108.55159673999879,53552.646271440004
2023-06-02,19:31:56.000,153,11001578,14125,0,1685734315,13071.722265899989,108.52340022000135,53552.68819416001
2023-06-02,19:31:57.000,153,11001586,14045,0,1685734316,13071.776156379994,108.52340022000135,53552.7021684
2023-06-02,19:31:58.000,153,11001665,14165,0,1685734317,13071.80310161999,108.53749848000007,53552.67421992
2023-06-02,19:31:59.000,153,11001632,14245,0,1685734318,13071.897409959995,108.55864586999814,53552.7021684
2023-06-02,19:32:00.000,153,11001605,14525,0,1685734319,13072.02539984999,108.51635109000199,53552.78601384001
2023-06-02,19:32:01.000,153,11001605,14445,0,1685734320,13072.119708189995,108.58684239000286,53552.84889792
2023-06-02,19:32:02.000,153,11001596,14565,0,1685734321,13072.13318081,108.59389152000222,53552.84889792
2023-06-02,19:32:03.000,153,11001641,14365,0,1685734322,13072.1938076,108.68553021000116,53552.82094944
2023-06-02,19:32:04.000,153,11001576,14285,0,1685734323,13072.240961769996,108.74192325000331,53552.80697520001
2023-06-02,19:32:05.000,153,11001525,14445,0,1685734324,13072.416105830001,108.84061107000161,53552.8419108
2023-06-02,19:32:06.000,153,11001615,14205,0,1685734325,13072.443051069997,108.86880758999905,53552.94671760001
2023-06-02,19:32:07.000,153,11001580,14485,0,1685734326,13072.463259999997,109.00274106000143,53552.96069184
2023-06-02,19:32:08.000,153,11001593,14445,0,1685734327,13072.597986200002,109.05913410000358,53553.00960168
2023-06-02,19:32:09.000,153,11001653,14325,0,1685734328,13072.739448709988,109.1366745300038,53553.100434240005
2023-06-02,19:32:10.000,153,11001623,14365,0,1685734329,13072.813548119993,109.22126409000339,53553.07248576001
2023-06-02,19:32:11.000,153,11001601,14405,0,1685734330,13072.806811809998,109.29880452000361,53552.99562744001
2023-06-02,19:32:12.000,153,11001590,14725,0,1685734331,13072.948274319999,109.3833940800032,53553.12139560001
2023-06-02,19:32:13.000,153,11001572,14645,0,1685734332,13072.941538009989,109.50322928999958,53553.0165888
2023-06-02,19:32:14.000,153,11001608,14205,0,1685734333,13073.015637419994,109.56667146000109,53553.16331832001
2023-06-02,19:32:15.000,153,11001599,14565,0,1685734334,13073.08973683,109.65126102000067,53553.26113800001
2023-06-02,19:32:16.000,153,11001620,14325,0,1685734335,13073.0695279,109.6653592799994,53553.170305440006
2023-06-02,19:32:17.000,153,11001613,14405,0,1685734336,13073.076264209994,109.72175232000154,53553.19825392
2023-06-02,19:32:18.000,153,11001593,14325,0,1685734337,13073.157099929995,109.74994883999898,53553.337996320006
2023-06-02,19:32:19.000,153,11001601,14325,0,1685734338,13073.13015469,109.74994883999898,53553.26113800001
2023-06-02,19:32:20.000,153,11001616,14245,0,1685734339,13073.076264209994,109.77109623000433,53553.317034960004
2023-06-02,19:32:21.000,153,11001577,14405,0,1685734340,13072.96174693999,109.74994883999898,53553.21222816001
2023-06-02,19:32:22.000,153,11001633,14165,0,1685734341,13072.887647529999,109.70765406000282,53553.25415088
2023-06-02,19:32:23.000,153,11001562,14365,0,1685734342,13072.853965979994,109.67240840999875,53553.23318952
2023-06-02,19:32:24.000,153,11001574,14205,0,1685734343,13072.752921329993,109.60896624000452,53553.30306072
2023-06-02,19:32:25.000,153,11001624,14205,0,1685734344,13072.739448709988,109.5314258100043,53553.33100920001
2023-06-02,19:32:26.000,153,11001630,14485,0,1685734345,13072.591249889992,109.40454147000128,53553.4008804
2023-06-02,19:32:27.000,153,11001594,14485,0,1685734346,13072.456523690002,109.34109929999977,53553.3659448
2023-06-02,19:32:28.000,153,11001618,14325,0,1685734347,13072.321797489996,109.18601843999932,53553.31004784001
2023-06-02,19:32:29.000,153,11001602,14085,0,1685734348,13072.21401653,109.10847800999909,53553.35895768001
2023-06-02,19:32:30.000,153,11001617,14445,0,1685734349,13072.09276295,109.01683932000014,53553.42882888001
2023-06-02,19:32:31.000,153,11001590,14365,0,1685734350,13072.01192723,108.89700411000376,53553.4008804
2023-06-02,19:32:32.000,153,11001628,14445,0,1685734351,13071.897409959995,108.76307064000139,53553.42882888001
2023-06-02,19:32:33.000,153,11001609,14445,0,1685734352,13071.769420069999,108.66438282000308,53553.44280312
2023-06-02,19:32:34.000,153,11001611,14085,0,1685734353,13071.553858149993,108.53044935000071,53553.34498344
2023-06-02,19:32:35.000,153,11001599,14525,0,1685734354,13071.459549810002,108.4317615300024,53553.28209936001
2023-06-02,19:32:36.000,153,11001617,14085,0,1685734355,13071.331559919992,108.3683193600009,53553.39389328
2023-06-02,19:32:37.000,153,11001576,14165,0,1685734356,13071.243987889997,108.27668067000195,53553.42882888001
2023-06-02,19:32:38.000,153,11001604,14005,0,1685734357,13071.041898589996,108.2202876299998,53553.2960736
2023-06-02,19:32:39.000,153,11001597,14565,0,1685734358,13070.96779917999,108.14979632999894,53553.32402208
2023-06-02,19:32:40.000,153,11001608,14605,0,1685734359,13070.961062869996,108.07225589999871,53553.386906160005
2023-06-02,19:32:41.000,153,11001570,14125,0,1685734360,13070.86675452999,108.04405938000127,53553.35895768001
2023-06-02,19:32:42.000,153,11001580,14325,0,1685734361,13070.839809289995,108.0229119900032,53553.337996320006
2023-06-02,19:32:43.000,153,11001561,14325,0,1685734362,13070.718555709995,108.03701025000191,53553.31004784001
2023-06-02,19:32:44.000,153,11001584,14325,0,1685734363,13070.65119261,108.03701025000191,53553.27511224
2023-06-02,19:32:45.000,153,11001580,14205,0,1685734364,13070.657928919994,108.07930502999807,53553.268125120005
2023-06-02,19:32:46.000,153,11001612,14485,0,1685734365,13070.63098368,108.11455068000214,53553.27511224
2023-06-02,19:32:47.000,153,11001598,14405,0,1685734366,13070.590565819999,108.14979632999894,53553.19825392
2023-06-02,19:32:48.000,153,11001594,14205,0,1685734367,13070.617511059994,108.22733675999916,53553.1563312
2023-06-02,19:32:49.000,153,11001580,14285,0,1685734368,13070.718555709995,108.26258241000323,53553.219215280005
2023-06-02,19:32:50.000,153,11001621,14205,0,1685734369,13070.74550094999,108.31192631999875,53553.24017664001
2023-06-02,19:32:51.000,153,11001667,14365,0,1685734370,13070.819600359995,108.38241761999961,53553.18427968
2023-06-02,19:32:52.000,153,11001611,14525,0,1685734371,13070.819600359995,108.45290892000048,53553.04453728001
2023-06-02,19:32:53.000,153,11001578,14085,0,1685734372,13070.89369977,108.47405630999856,53553.03755016
2023-06-02,19:32:54.000,153,11001639,14045,0,1685734373,13070.961062869996,108.55864586999814,53553.09344712001
2023-06-02,19:32:55.000,153,11001582,14365,0,1685734374,13071.041898589996,108.60798978000093,53553.170305440006
2023-06-02,19:32:56.000,153,11001615,14405,0,1685734375,13071.102525379996,108.68553021000116,53553.19126680001
2023-06-02,19:32:57.000,153,11001678,14405,0,1685734376,13071.223778959997,108.75602151000203,53553.16331832001
2023-06-02,19:32:58.000,153,11001608,14405,0,1685734377,13071.230515269992,108.77011977000075,53553.17729256
2023-06-02,19:32:59.000,153,11001601,14605,0,1685734378,13071.190097409992,108.86175845999969,53553.100434240005
2023-06-02,19:33:00.000,153,11001585,14285,0,1685734379,13071.291142059992,108.84766020000097,53553.12139560001
2023-06-02,19:33:01.000,153,11001594,14405,0,1685734380,13071.412395639993,108.8899549800044,53553.14235696001
2023-06-02,19:33:02.000,153,11001631,14325,0,1685734381,13071.432604569993,108.88290584999777,53553.24017664001
2023-06-02,19:33:03.000,153,11001627,14205,0,1685734382,13071.520176599988,108.93929888999992,53553.14235696001
2023-06-02,19:33:04.000,153,11001601,14205,0,1685734383,13071.553858149993,108.9252006300012,53553.170305440006
2023-06-02,19:33:05.000,153,11001600,14405,0,1685734384,13071.607748629998,108.94634801999928,53553.23318952
2023-06-02,19:33:06.000,153,11001611,14285,0,1685734385,13071.702056969989,108.960446279998,53553.24017664001
2023-06-02,19:33:07.000,153,11001616,14605,0,1685734386,13071.708793279999,108.99569193000207,53553.16331832001
2023-06-02,19:33:08.000,153,11001623,14405,0,1685734387,13071.755947449994,109.01683932000014,53553.17729256
2023-06-02,19:33:09.000,153,11001619,14205,0,1685734388,13071.789628999999,109.04503584000486,53553.24716376
2023-06-02,19:33:10.000,153,11001597,14405,0,1685734389,13071.796365309994,108.98864280000271,53553.24017664001
2023-06-02,19:33:11.000,153,11001622,14085,0,1685734390,13071.789628999999,109.01683932000014,53553.17729256
2023-06-02,19:33:12.000,153,11001632,14445,0,1685734391,13071.877201029994,108.99569193000207,53553.19825392
2023-06-02,19:33:13.000,153,11001595,14205,0,1685734392,13071.85025579,109.00274106000143,53553.20524104
2023-06-02,19:33:14.000,153,11001644,14485,0,1685734393,13071.84351947999,108.98159367000335,53553.26113800001
2023-06-02,19:33:15.000,153,11001653,14245,0,1685734394,13071.809837929999,108.97454454000399,53553.21222816001
2023-06-02,19:33:16.000,153,11001612,14245,0,1685734395,13071.796365309994,108.94634801999928,53553.21222816001
2023-06-02,19:33:17.000,153,11001590,14445,0,1685734396,13071.708793279999,108.91815150000184,53553.17729256
2023-06-02,19:33:18.000,153,11001655,14565,0,1685734397,13071.668375419998,108.91110237000248,53553.24017664001
2023-06-02,19:33:19.000,153,11001612,14245,0,1685734398,13071.715529589994,108.87585671999841,53553.317034960004
2023-06-02,19:33:20.000,153,11001594,14485,0,1685734399,13071.722265899989,108.81241455000418,53553.34498344
2023-06-02,19:33:21.000,153,11001629,14245,0,1685734400,13071.688584349999,108.81946368000354,53553.268125120005
2023-06-02,19:33:22.000,153,11001627,14565,0,1685734401,13071.614484939993,108.72782499000459,53553.35197056
2023-06-02,19:33:23.000,153,11001608,14205,0,1685734402,13071.587539699998,108.72077585999796,53553.33100920001
2023-06-02,19:33:24.000,153,11001608,14205,0,1685734403,13071.533649219993,108.68553021000116,53553.23318952
2023-06-02,19:33:25.000,153,11001620,14165,0,1685734404,13071.473022429993,108.69257934000052,53553.268125120005
2023-06-02,19:33:26.000,153,11001618,14325,0,1685734405,13071.466286119998,108.66438282000308,53553.337996320006
2023-06-02,19:33:27.000,153,11001644,14445,0,1685734406,13071.452813499993,108.67143195000244,53553.4008804
2023-06-02,19:33:28.000,153,11001570,14485,0,1685734407,13071.412395639993,108.62208803999965,53553.33100920001
2023-06-02,19:33:29.000,153,11001589,14525,0,1685734408,13071.318087300002,108.59389152000222,53553.317034960004
2023-06-02,19:33:30.000,153,11001623,14205,0,1685734409,13071.311350989992,108.52340022000135,53553.35197056
2023-06-02,19:33:31.000,153,11001579,14325,0,1685734410,13071.217042650002,108.47405630999856,53553.3659448
2023-06-02,19:33:32.000,153,11001633,14325,0,1685734411,13071.190097409992,108.41061414000433,53553.4008804
2023-06-02,19:33:33.000,153,11001604,14325,0,1685734412,13071.048634899991,108.41766327000369,53553.33100920001
2023-06-02,19:33:34.000,153,11001610,14325,0,1685734413,13071.008217039991,108.41061414000433,53553.435816000005
2023-06-02,19:33:35.000,153,11001615,14445,0,1685734414,13070.961062869996,108.34717197000282,53553.49870008001
2023-06-02,19:33:36.000,153,11001589,14645,0,1685734415,13070.880227149995,108.29782806000003,53553.49870008001
2023-06-02,19:33:37.000,153,11001573,14445,0,1685734416,13070.738764639995,108.27668067000195,53553.44979024001
2023-06-02,19:33:38.000,153,11001606,14245,0,1685734417,13070.67140154,108.23438588999852,53553.45677736001
2023-06-02,19:33:39.000,153,11001654,14085,0,1685734418,13070.61077475,108.23438588999852,53553.44280312
2023-06-02,19:33:40.000,153,11001636,14565,0,1685734419,13070.556884269994,108.19914024000173,53553.44979024001
2023-06-02,19:33:41.000,153,11001644,14365,0,1685734420,13070.462575929989,108.185041980003,53553.40786752001
2023-06-02,19:33:42.000,153,11001566,14445,0,1685734421,13070.422158069989,108.17094372000429,53553.435816000005
2023-06-02,19:33:43.000,153,11001622,14405,0,1685734422,13070.327849729998,108.1568454599983,53553.37293192
2023-06-02,19:33:44.000,153,11001604,14245,0,1685734423,13070.287431869998,108.11455068000214,53553.268125120005
2023-06-02,19:33:45.000,153,11001664,14205,0,1685734424,13070.314377109993,108.14979632999894,53553.40786752001
2023-06-02,19:33:46.000,153,11001668,14365,0,1685734425,13070.314377109993,108.16389458999765,53553.3659448
2023-06-02,19:33:47.000,153,11001610,14405,0,1685734426,13070.179650910002,108.21323850000044,53553.24017664001
2023-06-02,19:33:48.000,153,11001612,14205,0,1685734427,13070.193123529993,108.19914024000173,53553.25415088
2023-06-02,19:33:49.000,153,11001596,14485,0,1685734428,13070.220068770002,108.23438588999852,53553.32402208
2023-06-02,19:33:50.000,153,11001647,14525,0,1685734429,13070.206596149997,108.28372980000131,53553.28209936001
2023-06-02,19:33:51.000,153,11001635,14205,0,1685734430,13070.220068770002,108.30487718999939,53553.28908648001
2023-06-02,19:33:52.000,153,11001624,14325,0,1685734431,13070.294168179993,108.3330737100041,53553.37293192
2023-06-02,19:33:53.000,153,11001632,14445,0,1685734432,13070.294168179993,108.38241761999961,53553.32402208
2023-06-02,19:33:54.000,153,11001665,14485,0,1685734433,13070.341322349988,108.41766327000369,53553.31004784001
2023-06-02,19:33:55.000,153,11001619,14285,0,1685734434,13070.368267589998,108.44585979000112,53553.33100920001
2023-06-02,19:33:56.000,153,11001611,14485,0,1685734435,13070.442366999989,108.53749848000007,53553.317034960004
2023-06-02,19:33:57.000,153,11001575,14045,0,1685734436,13070.509730099999,108.57274413000414,53553.34498344
2023-06-02,19:33:58.000,153,11001659,14165,0,1685734437,13070.509730099999,108.63618629999837,53553.268125120005
2023-06-02,19:33:59.000,153,11001615,14405,0,1685734438,13070.65119261,108.64323542999773,53553.33100920001
2023-06-02,19:34:00.000,153,11001616,14565,0,1685734439,13070.78591880999,108.67143195000244,53553.28209936001
2023-06-02,19:34:01.000,153,11001613,14405,0,1685734440,13070.85328191,108.7137267299986,53553.3659448
2023-06-02,19:34:02.000,153,11001610,14285,0,1685734441,13070.900436079995,108.69257934000052,53553.33100920001
2023-06-02,19:34:03.000,153,11001625,14405,0,1685734442,13070.95432656,108.73487412000395,53553.386906160005
2023-06-02,19:34:04.000,153,11001620,14445,0,1685734443,13070.961062869996,108.74897238000267,53553.28209936001
2023-06-02,19:34:05.000,153,11001583,14405,0,1685734444,13071.001480729996,108.76307064000139,53553.2262024
2023-06-02,19:34:06.000,153,11001610,14645,0,1685734445,13071.095789070001,108.74192325000331,53553.2960736
2023-06-02,19:34:07.000,153,11001609,14405,0,1685734446,13071.156415860001,108.7771689000001,53553.337996320006
2023-06-02,19:34:08.000,153,11001626,14565,0,1685734447,13071.183361099997,108.76307064000139,53553.268125120005
2023-06-02,19:34:09.000,153,11001589,14765,0,1685734448,13071.163152169996,108.77011977000075,53553.268125120005
2023-06-02,19:34:10.000,153,11001626,14725,0,1685734449,13071.217042650002,108.7771689000001,53553.317034960004
2023-06-02,19:34:11.000,153,11001642,14245,0,1685734450,13071.217042650002,108.77011977000075,53553.2960736
2023-06-02,19:34:12.000,153,11001638,14285,0,1685734451,13071.257460510002,108.77011977000075,53553.25415088
2023-06-02,19:34:13.000,153,11001599,14685,0,1685734452,13071.250724199992,108.7771689000001,53553.25415088
2023-06-02,19:34:14.000,153,11001628,14405,0,1685734453,13071.217042650002,108.76307064000139,53553.25415088
2023-06-02,19:34:15.000,153,11001634,14365,0,1685734454,13071.264196819997,108.74897238000267,53553.21222816001
2023-06-02,19:34:16.000,153,11001614,14485,0,1685734455,13071.345032539997,108.7137267299986,53553.30306072
2023-06-02,19:34:17.000,153,11001654,14245,0,1685734456,13071.345032539997,108.74897238000267,53553.27511224
2023-06-02,19:34:18.000,153,11001583,14205,0,1685734457,13071.351768849992,108.72782499000459,53553.28209936001
2023-06-02,19:34:19.000,153,11001629,14725,0,1685734458,13071.270933129992,108.74192325000331,53553.17729256
2023-06-02,19:34:20.000,153,11001611,14365,0,1685734459,13071.270933129992,108.74192325000331,53553.14235696001
2023-06-02,19:34:21.000,153,11001586,14445,0,1685734460,13071.324823609997,108.72782499000459,53553.21222816001
2023-06-02,19:34:22.000,153,11001603,14405,0,1685734461,13071.284405749997,108.72782499000459,53553.28209936001
2023-06-02,19:34:23.000,153,11001630,14325,0,1685734462,13071.217042650002,108.73487412000395,53553.23318952
2023-06-02,19:34:24.000,153,11001630,14365,0,1685734463,13071.217042650002,108.7137267299986,53553.18427968
2023-06-02,19:34:25.000,153,11001609,14525,0,1685734464,13071.176624790001,108.69962846999988,53553.26113800001
2023-06-02,19:34:26.000,153,11001652,14045,0,1685734465,13071.163152169996,108.69257934000052,53553.30306072
2023-06-02,19:34:27.000,153,11001554,14445,0,1685734466,13071.048634899991,108.65733369000372,53553.18427968
2023-06-02,19:34:28.000,153,11001604,14405,0,1685734467,13071.021689659996,108.69257934000052,53553.219215280005
2023-06-02,19:34:29.000,153,11001620,14445,0,1685734468,13070.95432656,108.66438282000308,53553.24017664001
2023-06-02,19:34:30.000,153,11001617,14245,0,1685734469,13070.89369977,108.63618629999837,53553.28209936001
2023-06-02,19:34:31.000,153,11001564,14485,0,1685734470,13070.78591880999,108.64323542999773,53553.2262024
2023-06-02,19:34:32.000,153,11001610,14645,0,1685734471,13070.79265512,108.60094065000158,53553.23318952
2023-06-02,19:34:33.000,153,11001625,14325,0,1685734472,13070.738764639995,108.53749848000007,53553.25415088
2023-06-02,19:34:34.000,153,11001652,14285,0,1685734473,13070.577093199994,108.48815457000455,53553.23318952
2023-06-02,19:34:35.000,153,11001610,14165,0,1685734474,13070.556884269994,108.48110543999792,53553.2262024
2023-06-02,19:34:36.000,153,11001600,14205,0,1685734475,13070.455839619994,108.4317615300024,53553.16331832001
2023-06-02,19:34:37.000,153,11001585,14085,0,1685734476,13070.300904489988,108.41061414000433,53553.11440848001
2023-06-02,19:34:38.000,153,11001554,14085,0,1685734477,13070.226805079998,108.3683193600009,53553.21222816001
2023-06-02,19:34:39.000,153,11001634,14165,0,1685734478,13070.233541389993,108.38946674999897,53553.25415088
2023-06-02,19:34:40.000,153,11001625,14485,0,1685734479,13070.166178289997,108.29782806000003,53553.25415088
2023-06-02,19:34:41.000,153,11001645,14245,0,1685734480,13070.044924709997,108.30487718999939,53553.24716376
2023-06-02,19:34:42.000,153,11001626,14485,0,1685734481,13070.011243159992,108.24143501999788,53553.337996320006
2023-06-02,19:34:43.000,153,11001630,14405,0,1685734482,13069.970825299992,108.23438588999852,53553.25415088
2023-06-02,19:34:44.000,153,11001600,14045,0,1685734483,13069.876516960001,108.23438588999852,53553.20524104
2023-06-02,19:34:45.000,153,11001611,14365,0,1685734484,13069.81589017,108.21323850000044,53553.30306072
2023-06-02,19:34:46.000,153,11001597,14325,0,1685734485,13069.81589017,108.2202876299998,53553.3659448
2023-06-02,19:34:47.000,153,11001661,14485,0,1685734486,13069.829362789991,108.23438588999852,53553.317034960004
2023-06-02,19:34:48.000,153,11001633,14165,0,1685734487,13069.802417549996,108.23438588999852,53553.317034960004
2023-06-02,19:34:49.000,153,11001625,14245,0,1685734488,13069.809153859991,108.22733675999916,53553.25415088
2023-06-02,19:34:50.000,153,11001637,14365,0,1685734489,13069.883253269996,108.17094372000429,53553.32402208
2023-06-02,19:34:51.000,153,11001603,14245,0,1685734490,13069.81589017,108.19209111000237,53553.34498344
2023-06-02,19:34:52.000,153,11001647,14205,0,1685734491,13069.863044339996,108.16389458999765,53553.28908648001
2023-06-02,19:34:53.000,153,11001594,14325,0,1685734492,13069.822626479996,108.17799285000365,53553.19126680001
2023-06-02,19:34:54.000,153,11001577,14405,0,1685734493,13069.81589017,108.14274719999958,53553.12838272
2023-06-02,19:34:55.000,153,11001614,14245,0,1685734494,13069.883253269996,108.13569807000022,53553.2960736
2023-06-02,19:34:56.000,153,11001642,14205,0,1685734495,13069.997770540002,108.13569807000022,53553.30306072
2023-06-02,19:34:57.000,153,11001617,14445,0,1685734496,13069.937143750001,108.14274719999958,53553.337996320006
2023-06-02,19:34:58.000,153,11001640,14325,0,1685734497,13069.916934820001,108.14274719999958,53553.2262024
2023-06-02,19:34:59.000,153,11001587,14325,0,1685734498,13069.923671129996,108.1215998100015,53553.2262024
2023-06-02,19:35:00.000,153,11001565,14445,0,1685734499,13069.943880059996,108.11455068000214,53553.24716376
2023-06-02,19:35:01.000,153,11001642,14405,0,1685734500,13069.957352680001,108.14979632999894,53553.21222816001
2023-06-02,19:35:02.000,153,11001622,14165,0,1685734501,13070.011243159992,108.1215998100015,53553.2960736
2023-06-02,19:35:03.000,153,11001636,14205,0,1685734502,13069.977561610001,108.13569807000022,53553.2262024
2023-06-02,19:35:04.000,153,11001622,14485,0,1685734503,13070.078606260002,108.17799285000365,53553.23318952
2023-06-02,19:35:05.000,153,11001601,14165,0,1685734504,13070.125760429997,108.19209111000237,53553.25415088
2023-06-02,19:35:06.000,153,11001636,14045,0,1685734505,13070.186387219997,108.19209111000237,53553.268125120005
2023-06-02,19:35:07.000,153,11001622,14285,0,1685734506,13070.193123529993,108.26258241000323,53553.24716376
2023-06-02,19:35:08.000,153,11001640,14285,0,1685734507,13070.240277700002,108.29782806000003,53553.11440848001
2023-06-02,19:35:09.000,153,11001644,14405,0,1685734508,13070.348058659998,108.35422110000218,53553.100434240005
2023-06-02,19:35:10.000,153,11001618,14485,0,1685734509,13070.496257479994,108.38241761999961,53553.24017664001
2023-06-02,19:35:11.000,153,11001625,14165,0,1685734510,13070.590565819999,108.40356500999769,53553.2262024
2023-06-02,19:35:12.000,153,11001589,14325,0,1685734511,13070.68487415999,108.49520370000391,53553.28209936001
2023-06-02,19:35:13.000,153,11001658,14565,0,1685734512,13070.76570987999,108.55864586999814,53553.28908648001
2023-06-02,19:35:14.000,153,11001600,14285,0,1685734513,13070.83307298,108.6150389100003,53553.25415088
2023-06-02,19:35:15.000,153,11001625,14565,0,1685734514,13070.940853939996,108.67143195000244,53553.31004784001
2023-06-02,19:35:16.000,153,11001610,14405,0,1685734515,13071.062107519996,108.76307064000139,53553.33100920001
2023-06-02,19:35:17.000,153,11001582,14045,0,1685734516,13071.163152169996,108.79831628999818,53553.31004784001
2023-06-02,19:35:18.000,153,11001637,14365,0,1685734517,13071.176624790001,108.90405324000312,53553.30306072
2023-06-02,19:35:19.000,153,11001595,14605,0,1685734518,13071.277669440002,108.96749541000463,53553.28209936001
2023-06-02,19:35:20.000,153,11001612,14205,0,1685734519,13071.425868259998,109.00274106000143,53553.386906160005
2023-06-02,19:35:21.000,153,11001607,14485,0,1685734520,13071.459549810002,109.03798670999822,53553.41485464
2023-06-02,19:35:22.000,153,11001629,14365,0,1685734521,13071.479758740003,109.08028149000165,53553.44979024001
2023-06-02,19:35:23.000,153,11001669,14125,0,1685734522,13071.540385529988,109.14372366000316,53553.44280312
2023-06-02,19:35:24.000,153,11001598,13805,0,1685734523,13071.513440289993,109.17896930999996,53553.35197056
2023-06-02,19:35:25.000,153,11001631,14365,0,1685734524,13071.580803389988,109.22831322000275,53553.42184176
2023-06-02,19:35:26.000,153,11001587,14565,0,1685734525,13071.607748629998,109.24241148000146,53553.505687200006
2023-06-02,19:35:27.000,153,11001604,14485,0,1685734526,13071.648166489998,109.25650974000018,53553.57555840001
2023-06-02,19:35:28.000,153,11001656,14125,0,1685734527,13071.627957559998,109.22831322000275,53553.58953264
2023-06-02,19:35:29.000,153,11001575,14245,0,1685734528,13071.634693869993,109.24946061000082,53553.58953264
2023-06-02,19:35:30.000,153,11001566,14205,0,1685734529,13071.587539699998,109.26355886999954,53553.673378080006
2023-06-02,19:35:31.000,153,11001598,14685,0,1685734530,13071.567330769998,109.21421496000403,53553.64542960001
2023-06-02,19:35:32.000,153,11001597,14245,0,1685734531,13071.459549810002,109.17896930999996,53553.66639096001
2023-06-02,19:35:33.000,153,11001587,14325,0,1685734532,13071.365241469997,109.15077279000252,53553.64542960001
2023-06-02,19:35:34.000,153,11001614,14565,0,1685734533,13071.257460510002,109.09437975000037,53553.673378080006
2023-06-02,19:35:35.000,153,11001642,14525,0,1685734534,13071.250724199992,109.03798670999822,53553.771197760005
2023-06-02,19:35:36.000,153,11001596,14525,0,1685734535,13071.142943239996,108.9252006300012,53553.785171999996
2023-06-02,19:35:37.000,153,11001625,14445,0,1685734536,13071.028425969991,108.81241455000418,53553.72927504
2023-06-02,19:35:38.000,153,11001634,14485,0,1685734537,13070.839809289995,108.7137267299986,53553.69433944001
2023-06-02,19:35:39.000,153,11001590,14205,0,1685734538,13070.75223726,108.62208803999965,53553.7502364
2023-06-02,19:35:40.000,153,11001607,14285,0,1685734539,13070.61077475,108.45290892000048,53553.71530080001
2023-06-02,19:35:41.000,153,11001619,14325,0,1685734540,13070.523202719989,108.34717197000282,53553.75722352
2023-06-02,19:35:42.000,153,11001617,14325,0,1685734541,13070.354794969993,108.22733675999916,53553.75722352
2023-06-02,19:35:43.000,153,11001618,14485,0,1685734542,13070.193123529993,108.10045242000342,53553.7502364
2023-06-02,19:35:44.000,153,11001618,14365,0,1685734543,13070.119024120002,107.9735680800004,53553.71530080001
2023-06-02,19:35:45.000,153,11001622,14445,0,1685734544,13070.058397330002,107.84668374000466,53553.77818488
2023-06-02,19:35:46.000,153,11001559,14045,0,1685734545,13069.889989579991,107.74799591999908,53553.785171999996
2023-06-02,19:35:47.000,153,11001586,14365,0,1685734546,13069.8360991,107.64225897000142,53553.66639096001
2023-06-02,19:35:48.000,153,11001596,14405,0,1685734547,13069.681163969995,107.5647185400012,53553.56857128
2023-06-02,19:35:49.000,153,11001589,14565,0,1685734548,13069.59359194,107.48717811000097,53553.56158416
2023-06-02,19:35:50.000,153,11001594,14565,0,1685734549,13069.57338301,107.40963768000074,53553.68735232
2023-06-02,19:35:51.000,153,11001580,14485,0,1685734550,13069.46560204999,107.34619550999923,53553.56857128
2023-06-02,19:35:52.000,153,11001609,14405,0,1685734551,13069.44539311999,107.32504812000116,53553.56857128
2023-06-02,19:35:53.000,153,11001585,14525,0,1685734552,13069.418447879994,107.28275333999773,53553.58953264
2023-06-02,19:35:54.000,153,11001571,14405,0,1685734553,13069.330875849999,107.28275333999773,53553.49171296
2023-06-02,19:35:55.000,153,11001604,14285,0,1685734554,13069.330875849999,107.27570420999837,53553.44280312
2023-06-02,19:35:56.000,153,11001607,14285,0,1685734555,13069.297194299994,107.20521291000478,53553.49171296
2023-06-02,19:35:57.000,153,11001595,14125,0,1685734556,13069.303930609989,107.2193111700035,53553.435816000005
2023-06-02,19:35:58.000,153,11001600,14285,0,1685734557,13069.236567509994,107.30390073000308,53553.34498344
2023-06-02,19:35:59.000,153,11001591,14165,0,1685734558,13069.330875849999,107.27570420999837,53553.47773872001
2023-06-02,19:36:00.000,153,11001607,14365,0,1685734559,13069.357821089994,107.27570420999837,53553.484725840004
2023-06-02,19:36:01.000,153,11001578,14565,0,1685734560,13069.378030019994,107.30390073000308,53553.47773872001
2023-06-02,19:36:02.000,153,11001596,14245,0,1685734561,13069.391502639999,107.3179989900018,53553.44979024001
2023-06-02,19:36:03.000,153,11001606,14325,0,1685734562,13069.4319205,107.33914637999987,53553.44979024001
2023-06-02,19:36:04.000,153,11001623,14125,0,1685734563,13069.458865739995,107.3532446399986,53553.42184176
2023-06-02,19:36:05.000,153,11001565,14325,0,1685734564,13069.56664669999,107.3814411600033,53553.44979024001
2023-06-02,19:36:06.000,153,11001593,14165,0,1685734565,13069.580119319995,107.4166868100001,53553.51966144
2023-06-02,19:36:07.000,153,11001649,14205,0,1685734566,13069.67442766,107.4166868100001,53553.435816000005
2023-06-02,19:36:08.000,153,11001586,14525,0,1685734567,13069.73505445,107.40258855000138,53553.4707516
2023-06-02,19:36:09.000,153,11001620,14165,0,1685734568,13069.863044339996,107.43078506999882,53553.49171296
2023-06-02,19:36:10.000,153,11001567,14405,0,1685734569,13069.984297919997,107.46603072000289,53553.51966144
2023-06-02,19:36:11.000,153,11001621,14445,0,1685734570,13070.085342569997,107.50832549999905,53553.53363568
2023-06-02,19:36:12.000,153,11001587,14205,0,1685734571,13070.186387219997,107.45898159000353,53553.56158416
2023-06-02,19:36:13.000,153,11001593,14325,0,1685734572,13070.260486630003,107.52242375999776,53553.4707516
2023-06-02,19:36:14.000,153,11001604,14365,0,1685734573,13070.415421759993,107.54357115000312,53553.49171296
2023-06-02,19:36:15.000,153,11001576,14245,0,1685734574,13070.65119261,107.5294728900044,53553.56158416
2023-06-02,19:36:16.000,153,11001577,14245,0,1685734575,13070.69161047,107.55766941000184,53553.58254552
2023-06-02,19:36:17.000,153,11001639,13885,0,1685734576,13070.85328191,107.61406245000398,53553.61748112001
2023-06-02,19:36:18.000,153,11001669,14485,0,1685734577,13070.981271799996,107.6281607100027,53553.58254552
2023-06-02,19:36:19.000,153,11001615,14325,0,1685734578,13071.122734309996,107.6634063599995,53553.6803652
2023-06-02,19:36:20.000,153,11001631,14405,0,1685734579,13071.210306339992,107.65635723000014,53553.6803652
2023-06-02,19:36:21.000,153,11001595,14565,0,1685734580,13071.270933129992,107.726848530001,53553.58254552
2023-06-02,19:36:22.000,153,11001601,14285,0,1685734581,13071.452813499993,107.75504504999844,53553.75722352
2023-06-02,19:36:23.000,153,11001600,14205,0,1685734582,13071.506703979998,107.81848721999995,53553.71530080001
2023-06-02,19:36:24.000,153,11001625,14245,0,1685734583,13071.641430179989,107.86078200000338,53553.77818488
2023-06-02,19:36:25.000,153,11001620,14405,0,1685734584,13071.789628999999,107.88192939000146,53553.841068960006
2023-06-02,19:36:26.000,153,11001628,14205,0,1685734585,13071.82331054999,107.93832243000361,53553.95985000001
2023-06-02,19:36:27.000,153,11001623,14245,0,1685734586,13071.90414626999,107.98061720999976,53553.82709472
2023-06-02,19:36:28.000,153,11001646,14605,0,1685734587,13071.978245679995,108.05110851000063,53553.93190152001
2023-06-02,19:36:29.000,153,11001648,14285,0,1685734588,13072.079290329995,108.0863541600047,53553.97382424
2023-06-02,19:36:30.000,153,11001613,14445,0,1685734589,13072.079290329995,108.14274719999958,53553.95985000001
2023-06-02,19:36:31.000,153,11001640,14205,0,1685734590,13072.160126049996,108.24848415000451,53554.00177272001
2023-06-02,19:36:32.000,153,11001596,14325,0,1685734591,13072.25443439,108.24848415000451,53554.09959240001
2023-06-02,19:36:33.000,153,11001616,14365,0,1685734592,13072.342006419996,108.29077893000067,53554.0646568
2023-06-02,19:36:34.000,153,11001601,14405,0,1685734593,13072.294852250001,108.35422110000218,53554.04369544
2023-06-02,19:36:35.000,153,11001657,14325,0,1685734594,13072.308324869991,108.3683193600009,53554.14151512
2023-06-02,19:36:36.000,153,11001644,14285,0,1685734595,13072.335270110001,108.38946674999897,53554.19042496
2023-06-02,19:36:37.000,153,11001638,14445,0,1685734596,13072.335270110001,108.39651587999833,53554.18343784
2023-06-02,19:36:38.000,153,11001614,14285,0,1685734597,13072.267907009991,108.4670071799992,53554.14850224001
2023-06-02,19:36:39.000,153,11001633,14005,0,1685734598,13072.288115939991,108.48110543999792,53554.16946360001
2023-06-02,19:36:40.000,153,11001632,14645,0,1685734599,13072.315061180001,108.4670071799992,53554.35112872
2023-06-02,19:36:41.000,153,11001577,14565,0,1685734600,13072.25443439,108.51635109000199,53554.33016736
2023-06-02,19:36:42.000,153,11001594,14365,0,1685734601,13072.1938076,108.47405630999856,53554.33016736
2023-06-02,19:36:43.000,153,11001610,14405,0,1685734602,13072.14665342999,108.4317615300024,53554.393051440005
2023-06-02,19:36:44.000,153,11001649,14165,0,1685734603,13072.02539984999,108.42471240000305,53554.344141600006
2023-06-02,19:36:45.000,153,11001587,13965,0,1685734604,13071.978245679995,108.39651587999833,53554.344141600006
2023-06-02,19:36:46.000,153,11001586,14205,0,1685734605,13071.87046472,108.3330737100041,53554.37209008
2023-06-02,19:36:47.000,153,11001651,14485,0,1685734606,13071.789628999999,108.28372980000131,53554.41401280001
2023-06-02,19:36:48.000,153,11001624,14445,0,1685734607,13071.661639109989,108.20618937000108,53554.40003856
2023-06-02,19:36:49.000,153,11001616,14685,0,1685734608,13071.560594459988,108.14274719999958,53554.441961280005
2023-06-02,19:36:50.000,153,11001634,14485,0,1685734609,13071.419131950002,108.0229119900032,53554.49785824
2023-06-02,19:36:51.000,153,11001647,14365,0,1685734610,13071.284405749997,107.88897852000082,53554.41401280001
2023-06-02,19:36:52.000,153,11001608,14285,0,1685734611,13071.122734309996,107.76914331000444,53554.4489484
2023-06-02,19:36:53.000,153,11001594,14365,0,1685734612,13070.90717238999,107.65635723000014,53554.36510296001
2023-06-02,19:36:54.000,153,11001606,14005,0,1685734613,13070.82633666999,107.52242375999776,53554.42099992
2023-06-02,19:36:55.000,153,11001636,14285,0,1685734614,13070.69161047,107.3814411600033,53554.393051440005
2023-06-02,19:36:56.000,153,11001613,14045,0,1685734615,13070.556884269994,107.19816377999814,53554.41401280001
2023-06-02,19:36:57.000,153,11001584,14325,0,1685734616,13070.395212829993,107.05013205000432,53554.344141600006
2023-06-02,19:36:58.000,153,11001604,14405,0,1685734617,13070.260486630003,106.9232477100013,53554.42099992
2023-06-02,19:36:59.000,153,11001597,14405,0,1685734618,13070.152705669992,106.79636336999829,53554.36510296001
2023-06-02,19:37:00.000,153,11001625,14205,0,1685734619,13069.997770540002,106.64833164000447,53554.31619312001
2023-06-02,19:37:01.000,153,11001604,14365,0,1685734620,13069.869780649991,106.52849643000081,53554.23234768
2023-06-02,19:37:02.000,153,11001628,14365,0,1685734621,13069.782208619996,106.41571035000379,53554.274270400005
2023-06-02,19:37:03.000,153,11001592,14165,0,1685734622,13069.71484552,106.30997339999885,53554.19042496
2023-06-02,19:37:04.000,153,11001580,14245,0,1685734623,13069.69463659,106.18308906000311,53554.26029616
2023-06-02,19:37:05.000,153,11001637,14085,0,1685734624,13069.660955039995,106.07735210999817,53554.25330904
2023-06-02,19:37:06.000,153,11001645,14325,0,1685734625,13069.56664669999,105.99981167999795,53554.26029616
2023-06-02,19:37:07.000,153,11001582,14445,0,1685734626,13069.479074669995,105.93636951000371,53554.12754088001
2023-06-02,19:37:08.000,153,11001603,14325,0,1685734627,13069.49254729,105.83768168999813,53554.12754088001
2023-06-02,19:37:09.000,153,11001574,14405,0,1685734628,13069.54643776999,105.80243604000134,53554.08561816
2023-06-02,19:37:10.000,153,11001626,14405,0,1685734629,13069.519492529995,105.7742395200039,53554.05068256001
2023-06-02,19:37:11.000,153,11001609,14365,0,1685734630,13069.59359194,105.78833778000262,53553.987798480004
2023-06-02,19:37:12.000,153,11001597,14205,0,1685734631,13069.71484552,105.75309212999855,53554.02273408
2023-06-02,19:37:13.000,153,11001552,14205,0,1685734632,13069.788944929991,105.74604299999919,53554.07863104001
2023-06-02,19:37:14.000,153,11001649,14285,0,1685734633,13069.869780649991,105.76719039000454,53553.98081136001
2023-06-02,19:37:15.000,153,11001610,14365,0,1685734634,13069.930407439992,105.80243604000134,53553.97382424
2023-06-02,19:37:16.000,153,11001622,14405,0,1685734635,13070.038188400002,105.84473082000477,53553.987798480004
2023-06-02,19:37:17.000,153,11001607,14485,0,1685734636,13070.051661019992,105.92932038000436,53553.84805608
2023-06-02,19:37:18.000,153,11001619,14405,0,1685734637,13070.226805079998,105.97161516000051,53553.88299168001
2023-06-02,19:37:19.000,153,11001576,14165,0,1685734638,13070.428894379998,106.07030297999881,53553.9947856
2023-06-02,19:37:20.000,153,11001581,14285,0,1685734639,13070.61077475,106.18308906000311,53554.02972120001
2023-06-02,19:37:21.000,153,11001580,14285,0,1685734640,13070.73202833,106.27472775000206,53554.02273408
2023-06-02,19:37:22.000,153,11001614,14245,0,1685734641,13070.84654559999,106.35226818000228,53554.057669680005
2023-06-02,19:37:23.000,153,11001650,14125,0,1685734642,13070.981271799996,106.45095600000059,53553.96683712
2023-06-02,19:37:24.000,153,11001658,14205,0,1685734643,13071.082316449996,106.55669294999825,53553.93190152001
2023-06-02,19:37:25.000,153,11001593,14565,0,1685734644,13071.257460510002,106.66947903000255,53553.9947856
2023-06-02,19:37:26.000,153,11001642,14485,0,1685734645,13071.351768849992,106.7611177200015,53553.87600456
2023-06-02,19:37:27.000,153,11001595,14565,0,1685734646,13071.506703979998,106.85275641000044,53553.95985000001
2023-06-02,19:37:28.000,153,11001594,14445,0,1685734647,13071.681848039989,106.95144422999874,53553.93190152001
2023-06-02,19:37:29.000,153,11001589,14325,0,1685734648,13071.83004686,107.0712794400024,53553.96683712
2023-06-02,19:37:30.000,153,11001605,14245,0,1685734649,13071.92435519999,107.12767248000455,53553.95985000001
2023-06-02,19:37:31.000,153,11001630,14365,0,1685734650,13072.10623556999,107.2193111700035,53553.98081136001
2023-06-02,19:37:32.000,153,11001634,14365,0,1685734651,13072.281379629996,107.27570420999837,53554.02972120001
2023-06-02,19:37:33.000,153,11001607,14405,0,1685734652,13072.342006419996,107.37439203000395,53554.00177272001
2023-06-02,19:37:34.000,153,11001592,14165,0,1685734653,13072.409369519992,107.42373593999946,53554.08561816
2023-06-02,19:37:35.000,153,11001577,14325,0,1685734654,13072.557568340002,107.53652202000376,53554.14151512
2023-06-02,19:37:36.000,153,11001568,14205,0,1685734655,13072.591249889992,107.58586592999927,53554.176450720006
2023-06-02,19:37:37.000,153,11001598,14085,0,1685734656,13072.618195130002,107.64225897000142,53554.155489360004
2023-06-02,19:37:38.000,153,11001546,14365,0,1685734657,13072.591249889992,107.6634063599995,53554.14850224001
2023-06-02,19:37:39.000,153,11001609,14325,0,1685734658,13072.672085609993,107.74094678999973,53554.24632192001
2023-06-02,19:37:40.000,153,11001617,14165,0,1685734659,13072.672085609993,107.726848530001,53554.24632192001
2023-06-02,19:37:41.000,153,11001613,14525,0,1685734660,13072.645140369998,107.76914331000444,53554.23234768
2023-06-02,19:37:42.000,153,11001619,14405,0,1685734661,13072.564304649997,107.79029070000252,53554.30221888
2023-06-02,19:37:43.000,153,11001569,14325,0,1685734662,13072.510414169992,107.80438896000123,53554.2043992
2023-06-02,19:37:44.000,153,11001603,14285,0,1685734663,13072.463259999997,107.79733983000187,53554.26728328001
2023-06-02,19:37:45.000,153,11001581,14125,0,1685734664,13072.449787379992,107.7620941799978,53554.33715448001
2023-06-02,19:37:46.000,153,11001642,14325,0,1685734665,13072.368951659992,107.74094678999973,53554.42798704
2023-06-02,19:37:47.000,153,11001566,14525,0,1685734666,13072.207280219991,107.726848530001,53554.40003856
2023-06-02,19:37:48.000,153,11001610,14365,0,1685734667,13072.09276295,107.67750461999822,53554.344141600006
2023-06-02,19:37:49.000,153,11001590,14245,0,1685734668,13072.018663539995,107.6634063599995,53554.323180240004
2023-06-02,19:37:50.000,153,11001591,14445,0,1685734669,13071.91088258,107.57176767000055,53554.4489484
2023-06-02,19:37:51.000,153,11001578,14405,0,1685734670,13071.82331054999,107.48717811000097,53554.40702568
2023-06-02,19:37:52.000,153,11001638,14205,0,1685734671,13071.749211139999,107.38849029000266,53554.50484536001
2023-06-02,19:37:53.000,153,11001619,14445,0,1685734672,13071.560594459988,107.28275333999773,53554.47689688
2023-06-02,19:37:54.000,153,11001595,14485,0,1685734673,13071.311350989992,107.16291813000134,53554.42099992
2023-06-02,19:37:55.000,153,11001643,14285,0,1685734674,13071.196833720001,107.05013205000432,53554.48388400001
2023-06-02,19:37:56.000,153,11001596,14285,0,1685734675,13071.01495335,106.90210032000323,53554.455935519996
2023-06-02,19:37:57.000,153,11001591,14565,0,1685734676,13070.80612773999,106.78931423999893,53554.37209008
2023-06-02,19:37:58.000,153,11001602,14325,0,1685734677,13070.523202719989,106.60603686000104,53554.29523176001
2023-06-02,19:37:59.000,153,11001573,14605,0,1685734678,13070.321113419988,106.52144730000146,53554.31619312001
2023-06-02,19:38:00.000,153,11001583,14325,0,1685734679,13070.193123529993,106.35226818000228,53554.344141600006
2023-06-02,19:38:01.000,153,11001589,14205,0,1685734680,13069.997770540002,106.26062949000334,53554.36510296001
2023-06-02,19:38:02.000,153,11001589,14325,0,1685734681,13069.782208619996,106.10554863000289,53554.274270400005
2023-06-02,19:38:03.000,153,11001551,14325,0,1685734682,13069.59359194,105.99981167999795,53554.21138632
2023-06-02,19:38:04.000,153,11001596,14285,0,1685734683,13069.45212943,105.88702560000092,53554.18343784
2023-06-02,19:38:05.000,153,11001598,14325,0,1685734684,13069.330875849999,105.81653430000006,53554.176450720006
2023-06-02,19:38:06.000,153,11001612,14405,0,1685734685,13069.303930609989,105.69669909000368,53554.2393348
2023-06-02,19:38:07.000,153,11001561,14485,0,1685734686,13069.250040129999,105.62620779000281,53554.18343784
2023-06-02,19:38:08.000,153,11001567,14085,0,1685734687,13069.122050239988,105.51342170999851,53554.18343784
2023-06-02,19:38:09.000,153,11001592,14325,0,1685734688,13069.142259169988,105.42883214999893,53554.21138632
2023-06-02,19:38:10.000,153,11001651,14285,0,1685734689,13069.061423450003,105.33014433000062,53554.176450720006
2023-06-02,19:38:11.000,153,11001643,14405,0,1685734690,13069.021005590002,105.28784955000447,53554.09260528
2023-06-02,19:38:12.000,153,11001611,14205,0,1685734691,13068.994060349993,105.16801434000081,53554.120553759996
2023-06-02,19:38:13.000,153,11001565,14085,0,1685734692,13069.014269279993,105.15391608000209,53554.11356664
2023-06-02,19:38:14.000,153,11001607,14245,0,1685734693,13068.940169870002,105.14686695000273,53554.00177272001
2023-06-02,19:38:15.000,153,11001577,14485,0,1685734694,13069.047950829998,105.11162129999866,53554.04369544
2023-06-02,19:38:16.000,153,11001615,14325,0,1685734695,13069.122050239988,105.01293348000036,53554.11356664
2023-06-02,19:38:17.000,153,11001589,14525,0,1685734696,13069.202885959989,105.005884350001,53554.120553759996
2023-06-02,19:38:18.000,153,11001584,14205,0,1685734697,13069.243303819989,105.06227739000315,53554.01574696
2023-06-02,19:38:19.000,153,11001602,14205,0,1685734698,13069.223094889989,105.05522826000379,53553.94587576
2023-06-02,19:38:20.000,153,11001632,14565,0,1685734699,13069.41171157,105.09752303999994,53553.98081136001
2023-06-02,19:38:21.000,153,11001646,14205,0,1685734700,13069.53296515,105.11867042999802,53554.05068256001
2023-06-02,19:38:22.000,153,11001592,14205,0,1685734701,13069.65421873,105.15391608000209,53554.02972120001
2023-06-02,19:38:23.000,153,11001611,14205,0,1685734702,13069.75526338,105.20325999000488,53553.97382424
2023-06-02,19:38:24.000,153,11001567,14365,0,1685734703,13069.916934820001,105.28784955000447,53553.9249144
2023-06-02,19:38:25.000,153,11001590,14325,0,1685734704,13070.125760429997,105.3653899800047,53554.01574696
2023-06-02,19:38:26.000,153,11001595,14485,0,1685734705,13070.253750319993,105.44293040999764,53554.02273408
2023-06-02,19:38:27.000,153,11001616,14365,0,1685734706,13070.401949139989,105.55571649000194,53553.96683712
2023-06-02,19:38:28.000,153,11001550,14445,0,1685734707,13070.476048549994,105.63325692000217,53553.86901744
2023-06-02,19:38:29.000,153,11001632,14365,0,1685734708,13070.678137849995,105.73194474000047,53553.841068960006
2023-06-02,19:38:30.000,153,11001603,14365,0,1685734709,13070.89369977,105.80243604000134,53553.98081136001
2023-06-02,19:38:31.000,153,11001593,14125,0,1685734710,13071.021689659996,105.89407473000028,53554.01574696
2023-06-02,19:38:32.000,153,11001587,14605,0,1685734711,13071.217042650002,105.97161516000051,53554.05068256001
2023-06-02,19:38:33.000,153,11001621,14325,0,1685734712,13071.264196819997,106.07735210999817,53554.008759840006
2023-06-02,19:38:34.000,153,11001607,14445,0,1685734713,13071.486495049998,106.1196468900016,53554.05068256001
2023-06-02,19:38:35.000,153,11001559,14285,0,1685734714,13071.526912909998,106.18308906000311,53553.95985000001
2023-06-02,19:38:36.000,153,11001591,14565,0,1685734715,13071.648166489998,106.23948209999799,53553.97382424
2023-06-02,19:38:37.000,153,11001571,14405,0,1685734716,13071.675111729994,106.29587514000013,53553.987798480004
2023-06-02,19:38:38.000,153,11001602,14325,0,1685734717,13071.769420069999,106.30997339999885,53554.03670832
2023-06-02,19:38:39.000,153,11001582,14645,0,1685734718,13071.85025579,106.3311207900042,53554.106579520005
2023-06-02,19:38:40.000,153,11001617,14525,0,1685734719,13071.90414626999,106.31702252999821,53554.08561816
2023-06-02,19:38:41.000,153,11001593,14605,0,1685734720,13071.87046472,106.34521905000292,53554.09959240001
2023-06-02,19:38:42.000,153,11001621,14245,0,1685734721,13071.92435519999,106.29587514000013,53554.23234768
2023-06-02,19:38:43.000,153,11001579,14325,0,1685734722,13071.856992099994,106.3029242699995,53554.23234768
2023-06-02,19:38:44.000,153,11001633,14605,0,1685734723,13071.877201029994,106.27472775000206,53554.26728328001
2023-06-02,19:38:45.000,153,11001638,14565,0,1685734724,13071.789628999999,106.24653123000462,53554.25330904
2023-06-02,19:38:46.000,153,11001610,14325,0,1685734725,13071.708793279999,106.17603993000375,53554.30221888
2023-06-02,19:38:47.000,153,11001588,14245,0,1685734726,13071.688584349999,106.11259776000225,53554.42798704
2023-06-02,19:38:48.000,153,11001624,14445,0,1685734727,13071.547121839998,106.03505733000202,53554.323180240004
2023-06-02,19:38:49.000,153,11001584,14325,0,1685734728,13071.506703979998,105.95751690000179,53554.344141600006
2023-06-02,19:38:50.000,153,11001645,13885,0,1685734729,13071.345032539997,105.86587821000285,53554.43497416001
2023-06-02,19:38:51.000,153,11001675,14165,0,1685734730,13071.183361099997,105.83768168999813,53554.35811584
2023-06-02,19:38:52.000,153,11001597,14285,0,1685734731,13071.095789070001,105.76014125999791,53554.3790772
2023-06-02,19:38:53.000,153,11001557,14125,0,1685734732,13070.96779917999,105.67555169999832,53554.40702568
2023-06-02,19:38:54.000,153,11001604,14365,0,1685734733,13070.779182499995,105.62620779000281,53554.35112872
2023-06-02,19:38:55.000,153,11001606,14045,0,1685734734,13070.678137849995,105.56981475000066,53554.47689688
2023-06-02,19:38:56.000,153,11001591,14325,0,1685734735,13070.617511059994,105.47817606000172,53554.48388400001
2023-06-02,19:38:57.000,153,11001602,14205,0,1685734736,13070.408685449998,105.44997954000428,53554.46990976
2023-06-02,19:38:58.000,153,11001604,14485,0,1685734737,13070.240277700002,105.39358650000213,53554.42798704
2023-06-02,19:38:59.000,153,11001601,14525,0,1685734738,13070.132496739992,105.30194781000318,53554.48388400001
2023-06-02,19:39:00.000,153,11001603,14605,0,1685734739,13070.031452089992,105.22440738000296,53554.49785824
2023-06-02,19:39:01.000,153,11001622,14245,0,1685734740,13069.842835409996,105.20325999000488,53554.33016736
2023-06-02,19:39:02.000,153,11001603,14285,0,1685734741,13069.77547231,105.13276869000401,53554.47689688
2023-06-02,19:39:03.000,153,11001602,14325,0,1685734742,13069.600328249995,105.11162129999866,53554.46292264001
2023-06-02,19:39:04.000,153,11001585,14245,0,1685734743,13069.50601990999,105.07637565000186,53554.43497416001
2023-06-02,19:39:05.000,153,11001566,14245,0,1685734744,13069.41171157,105.02703173999907,53554.53279384001
2023-06-02,19:39:06.000,153,11001595,14485,0,1685734745,13069.303930609989,104.99883522000164,53554.52580672
2023-06-02,19:39:07.000,153,11001557,14245,0,1685734746,13069.128786549998,105.06227739000315,53554.455935519996
2023-06-02,19:39:08.000,153,11001607,14245,0,1685734747,13069.047950829998,105.03408086999843,53554.43497416001
2023-06-02,19:39:09.000,153,11001633,14125,0,1685734748,13069.000796660002,105.01998260999972,53554.42798704
2023-06-02,19:39:10.000,153,11001609,14285,0,1685734749,13068.893015699992,105.02703173999907,53554.43497416001
2023-06-02,19:39:11.000,153,11001600,14325,0,1685734750,13068.778498430001,105.05522826000379,53554.35811584
2023-06-02,19:39:12.000,153,11001603,14325,0,1685734751,13068.771762119992,105.05522826000379,53554.42099992
2023-06-02,19:39:13.000,153,11001622,14245,0,1685734752,13068.724607949996,105.11162129999866,53554.42798704
2023-06-02,19:39:14.000,153,11001604,14365,0,1685734753,13068.643772229996,105.11162129999866,53554.40003856
2023-06-02,19:39:15.000,153,11001604,14325,0,1685734754,13068.61682699,105.17506347000017,53554.40702568
2023-06-02,19:39:16.000,153,11001573,14245,0,1685734755,13068.623563299996,105.17506347000017,53554.40702568
2023-06-02,19:39:17.000,153,11001606,14205,0,1685734756,13068.610090679991,105.25965302999975,53554.42798704
2023-06-02,19:39:18.000,153,11001550,14285,0,1685734757,13068.53599127,105.33014433000062,53554.28125752
2023-06-02,19:39:19.000,153,11001616,14245,0,1685734758,13068.569672819991,105.4147338900002,53554.274270400005
2023-06-02,19:39:20.000,153,11001597,14245,0,1685734759,13068.663981159996,105.44293040999764,53554.33715448001
2023-06-02,19:39:21.000,153,11001598,14445,0,1685734760,13068.697662710001,105.51342170999851,53554.30221888
2023-06-02,19:39:22.000,153,11001625,14045,0,1685734761,13068.704399019996,105.56981475000066,53554.21138632
2023-06-02,19:39:23.000,153,11001610,14365,0,1685734762,13068.711135329992,105.65440431000025,53554.14850224001
2023-06-02,19:39:24.000,153,11001605,14365,0,1685734763,13068.785234739997,105.66850256999896,53554.176450720006
2023-06-02,19:39:25.000,153,11001582,14245,0,1685734764,13068.845861529997,105.74604299999919,53554.14850224001
2023-06-02,19:39:26.000,153,11001582,14245,0,1685734765,13068.879543080002,105.80243604000134,53554.0646568
2023-06-02,19:39:27.000,153,11001555,14245,0,1685734766,13068.886279389997,105.80243604000134,53554.04369544
2023-06-02,19:39:28.000,153,11001596,14205,0,1685734767,13068.994060349993,105.80243604000134,53554.08561816
2023-06-02,19:39:29.000,153,11001610,14525,0,1685734768,13069.027741899998,105.79538691000198,53554.120553759996
2023-06-02,19:39:30.000,153,11001676,14365,0,1685734769,13069.047950829998,105.8094851700007,53554.09959240001
2023-06-02,19:39:31.000,153,11001600,14605,0,1685734770,13069.054687139993,105.78833778000262,53554.106579520005
2023-06-02,19:39:32.000,153,11001618,14365,0,1685734771,13069.074896069993,105.79538691000198,53554.07863104001
2023-06-02,19:39:33.000,153,11001570,14565,0,1685734772,13069.068159759998,105.80243604000134,53554.02972120001
2023-06-02,19:39:34.000,153,11001581,14245,0,1685734773,13069.007532969998,105.75309212999855,53554.00177272001
2023-06-02,19:39:35.000,153,11001605,14365,0,1685734774,13069.122050239988,105.7107973500024,53554.04369544
2023-06-02,19:39:36.000,153,11001588,14285,0,1685734775,13069.202885959989,105.66850256999896,53554.00177272001
2023-06-02,19:39:37.000,153,11001624,14045,0,1685734776,13069.182677029989,105.64030605000153,53553.987798480004
2023-06-02,19:39:38.000,153,11001602,14485,0,1685734777,13069.155731789993,105.59096213999874,53553.96683712
2023-06-02,19:39:39.000,153,11001577,14325,0,1685734778,13069.182677029989,105.5275199700045,53553.91792728
2023-06-02,19:39:40.000,153,11001566,14325,0,1685734779,13069.223094889989,105.50637257999915,53553.889978800005
2023-06-02,19:39:41.000,153,11001589,14485,0,1685734780,13069.209622269998,105.47817606000172,53553.95985000001
2023-06-02,19:39:42.000,153,11001586,14645,0,1685734781,13069.250040129999,105.43588127999828,53553.9249144
2023-06-02,19:39:43.000,153,11001619,13965,0,1685734782,13069.209622269998,105.42883214999893,53553.889978800005
2023-06-02,19:39:44.000,153,11001614,14125,0,1685734783,13069.283721679989,105.42883214999893,53553.90395304
2023-06-02,19:39:45.000,153,11001578,14365,0,1685734784,13069.371293709999,105.37948824000341,53553.938888640005
2023-06-02,19:39:46.000,153,11001625,14125,0,1685734785,13069.357821089994,105.33014433000062,53553.86901744
2023-06-02,19:39:47.000,153,11001595,14325,0,1685734786,13069.317403229994,105.32309520000126,53553.87600456
2023-06-02,19:39:48.000,153,11001588,14445,0,1685734787,13069.243303819989,105.28784955000447,53553.76421064001
2023-06-02,19:39:49.000,153,11001597,14365,0,1685734788,13069.276985369994,105.2526039000004,53553.8550432
2023-06-02,19:39:50.000,153,11001579,14565,0,1685734789,13069.303930609989,105.2173582500036,53553.987798480004
2023-06-02,19:39:51.000,153,11001584,14405,0,1685734790,13069.303930609989,105.21030912000424,53554.00177272001
2023-06-02,19:39:52.000,153,11001589,14285,0,1685734791,13069.250040129999,105.16096521000145,53553.987798480004
2023-06-02,19:39:53.000,153,11001643,14445,0,1685734792,13069.223094889989,105.17506347000017,53554.01574696
2023-06-02,19:39:54.000,153,11001605,14685,0,1685734793,13069.142259169988,105.13276869000401,53553.94587576
2023-06-02,19:39:55.000,153,11001648,14445,0,1685734794,13069.108577619998,105.06227739000315,53554.02273408
2023-06-02,19:39:56.000,153,11001592,14445,0,1685734795,13069.074896069993,105.05522826000379,53554.02273408
2023-06-02,19:39:57.000,153,11001587,14365,0,1685734796,13068.967115109997,105.01998260999972,53554.04369544
2023-06-02,19:39:58.000,153,11001614,14605,0,1685734797,13068.825652599997,105.01998260999972,53554.04369544
2023-06-02,19:39:59.000,153,11001614,14245,0,1685734798,13068.791971049992,104.94244217999949,53554.05068256001
2023-06-02,19:40:00.000,153,11001608,14405,0,1685734799,13068.738080570001,104.89309827000397,53554.19042496
2023-06-02,19:40:01.000,153,11001591,14405,0,1685734800,13068.670717469991,104.89309827000397,53554.16946360001
2023-06-02,19:40:02.000,153,11001611,14125,0,1685734801,13068.54946388999,104.83670523000183,53554.21138632
2023-06-02,19:40:03.000,153,11001635,14325,0,1685734802,13068.42821030999,104.80145957999775,53554.16247648
2023-06-02,19:40:04.000,153,11001610,14205,0,1685734803,13068.31369304,104.77326306000032,53554.08561816
2023-06-02,19:40:05.000,153,11001579,14205,0,1685734804,13068.23285732,104.7239191500048,53554.106579520005
2023-06-02,19:40:06.000,153,11001579,14205,0,1685734805,13068.23285732,104.67457524000201,53554.155489360004
2023-06-02,19:40:07.000,153,11001613,14445,0,1685734806,13068.178966839994,104.63228045999858,53554.176450720006
2023-06-02,19:40:08.000,153,11001611,14485,0,1685734807,13068.12507635999,104.6111330700005,53554.14850224001
2023-06-02,19:40:09.000,153,11001574,14565,0,1685734808,13068.017295399994,104.60408394000115,53554.09260528
2023-06-02,19:40:10.000,153,11001586,14045,0,1685734809,13068.057713259994,104.56178915999772,53554.120553759996
2023-06-02,19:40:11.000,153,11001646,14445,0,1685734810,13067.929723369998,104.49129786000412,53554.09959240001
2023-06-02,19:40:12.000,153,11001598,14245,0,1685734811,13067.929723369998,104.52654351000092,53554.09260528
2023-06-02,19:40:13.000,153,11001611,14165,0,1685734812,13067.916250749993,104.53359264000028,53554.02273408
2023-06-02,19:40:14.000,153,11001602,14445,0,1685734813,13067.835415029993,104.53359264000028,53554.00177272001
2023-06-02,19:40:15.000,153,11001556,14285,0,1685734814,13067.902778129988,104.55474002999836,53554.02972120001
2023-06-02,19:40:16.000,153,11001600,14485,0,1685734815,13067.896041819993,104.54064176999964,53554.01574696
2023-06-02,19:40:17.000,153,11001583,14125,0,1685734816,13067.882569199988,104.56178915999772,53554.02972120001
2023-06-02,19:40:18.000,153,11001571,14405,0,1685734817,13067.869096579998,104.58293655000307,53554.106579520005
2023-06-02,19:40:19.000,153,11001633,14285,0,1685734818,13067.828678719998,104.58998568000243,53554.03670832
2023-06-02,19:40:20.000,153,11001555,14325,0,1685734819,13067.848887649998,104.62523132999922,53553.96683712
2023-06-02,19:40:21.000,153,11001604,14165,0,1685734820,13067.882569199988,104.6604769800033,53554.02273408
2023-06-02,19:40:22.000,153,11001571,14165,0,1685734821,13067.875832889993,104.6604769800033,53554.008759840006
2023-06-02,19:40:23.000,153,11001627,14325,0,1685734822,13067.862360269988,104.70277175999945,53553.97382424
2023-06-02,19:40:24.000,153,11001600,14285,0,1685734823,13067.889305509998,104.78736131999904,53553.97382424
2023-06-02,19:40:25.000,153,11001613,14205,0,1685734824,13067.963404919989,104.82260697000311,53554.01574696
2023-06-02,19:40:26.000,153,11001620,14325,0,1685734825,13067.943195989988,104.86490174999926,53553.938888640005
2023-06-02,19:40:27.000,153,11001629,14365,0,1685734826,13067.963404919989,104.93539305000013,53553.938888640005
2023-06-02,19:40:28.000,153,11001615,14125,0,1685734827,13067.963404919989,105.01998260999972,53553.94587576
2023-06-02,19:40:29.000,153,11001666,14205,0,1685734828,13068.017295399994,105.07637565000186,53553.93190152001
2023-06-02,19:40:30.000,153,11001645,14645,0,1685734829,13068.050976949999,105.09047391000058,53553.96683712
2023-06-02,19:40:31.000,153,11001605,14125,0,1685734830,13068.077922189994,105.11867042999802,53553.987798480004
2023-06-02,19:40:32.000,153,11001619,14205,0,1685734831,13068.10486742999,105.16801434000081,53553.9249144
2023-06-02,19:40:33.000,153,11001608,14365,0,1685734832,13068.064449569989,105.23850564000168,53553.88299168001
2023-06-02,19:40:34.000,153,11001604,14605,0,1685734833,13068.084658499989,105.23850564000168,53553.86901744
2023-06-02,19:40:35.000,153,11001650,14045,0,1685734834,13068.091394809999,105.2526039000004,53553.87600456
2023-06-02,19:40:36.000,153,11001599,14165,0,1685734835,13068.071185879999,105.3160460700019,53553.82709472
2023-06-02,19:40:37.000,153,11001629,14205,0,1685734836,13068.044240639989,105.29489868000383,53553.83408184001
2023-06-02,19:40:38.000,153,11001589,14085,0,1685734837,13067.963404919989,105.32309520000126,53553.8550432
2023-06-02,19:40:39.000,153,11001615,14165,0,1685734838,13067.983613849989,105.34424258999934,53553.841068960006
2023-06-02,19:40:40.000,153,11001604,14485,0,1685734839,13068.003822779989,105.33014433000062,53553.89696592
2023-06-02,19:40:41.000,153,11001597,14565,0,1685734840,13067.949932299998,105.28080041999783,53553.80613336
2023-06-02,19:40:42.000,153,11001615,14045,0,1685734841,13067.929723369998,105.28784955000447,53553.83408184001
2023-06-02,19:40:43.000,153,11001621,14125,0,1685734842,13067.922987059988,105.26670215999911,53553.820107600004
2023-06-02,19:40:44.000,153,11001573,14405,0,1685734843,13067.801733480002,105.21030912000424,53553.72927504
2023-06-02,19:40:45.000,153,11001615,14245,0,1685734844,13067.781524550002,105.18211259999953,53553.72927504
2023-06-02,19:40:46.000,153,11001604,14165,0,1685734845,13067.808469789998,105.11867042999802,53553.76421064001
2023-06-02,19:40:47.000,153,11001602,14205,0,1685734846,13067.734370379992,105.07637565000186,53553.79215912001
2023-06-02,19:40:48.000,153,11001623,14165,0,1685734847,13067.667007279997,105.005884350001,53553.74324928001
2023-06-02,19:40:49.000,153,11001603,14085,0,1685734848,13067.619853110002,104.95654043999821,53553.722287920005
2023-06-02,19:40:50.000,153,11001611,14645,0,1685734849,13067.619853110002,104.84375436000118,53553.76421064001
2023-06-02,19:40:51.000,153,11001603,14445,0,1685734850,13067.539017390001,104.78736131999904,53553.75722352
2023-06-02,19:40:52.000,153,11001593,14525,0,1685734851,13067.471654289991,104.74506654000288,53553.72927504
2023-06-02,19:40:53.000,153,11001583,14565,0,1685734852,13067.390818569991,104.6604769800033,53553.64542960001
2023-06-02,19:40:54.000,153,11001630,13885,0,1685734853,13067.350400709991,104.54064176999964,53553.66639096001
2023-06-02,19:40:55.000,153,11001613,14525,0,1685734854,13067.343664399996,104.49834699000348,53553.75722352
2023-06-02,19:40:56.000,153,11001596,14285,0,1685734855,13067.370609639991,104.37146265000047,53553.68735232
2023-06-02,19:40:57.000,153,11001606,14245,0,1685734856,13067.283037609996,104.30802047999896,53553.722287920005
2023-06-02,19:40:58.000,153,11001571,14325,0,1685734857,13067.181992959995,104.25867657000344,53553.64542960001
2023-06-02,19:40:59.000,153,11001591,14485,0,1685734858,13067.19546558,104.15998874999786,53553.70831368
2023-06-02,19:41:00.000,153,11001596,14125,0,1685734859,13067.19546558,104.08244832000491,53553.74324928001
2023-06-02,19:41:01.000,153,11001610,14285,0,1685734860,13067.16852033999,104.01195702000405,53553.7502364
2023-06-02,19:41:02.000,153,11001636,14125,0,1685734861,13067.121366169995,103.97671136999998,53553.71530080001
2023-06-02,19:41:03.000,153,11001597,14325,0,1685734862,13067.080948309995,103.92736746000446,53553.63145536
2023-06-02,19:41:04.000,153,11001638,14285,0,1685734863,13067.08768461999,103.87802355000167,53553.62446824001
2023-06-02,19:41:05.000,153,11001645,14325,0,1685734864,13067.11462986,103.88507268000103,53553.673378080006
2023-06-02,19:41:06.000,153,11001623,14245,0,1685734865,13067.12810247999,103.87097442000231,53553.64542960001
2023-06-02,19:41:07.000,153,11001582,14205,0,1685734866,13067.16852033999,103.88507268000103,53553.58254552
2023-06-02,19:41:08.000,153,11001584,14525,0,1685734867,13067.17525665,103.91326919999847,53553.53363568
2023-06-02,19:41:09.000,153,11001557,14365,0,1685734868,13067.22914712999,103.92031832999783,53553.54760992001
2023-06-02,19:41:10.000,153,11001629,14205,0,1685734869,13067.33019177999,103.98376049999933,53553.610494
2023-06-02,19:41:11.000,153,11001586,14325,0,1685734870,13067.444709049996,104.00490789000469,53553.58254552
2023-06-02,19:41:12.000,153,11001589,14365,0,1685734871,13067.518808460001,104.11064484000235,53553.603506880005
2023-06-02,19:41:13.000,153,11001622,14485,0,1685734872,13067.572698939992,104.12474310000107,53553.62446824001
2023-06-02,19:41:14.000,153,11001637,14285,0,1685734873,13067.646798349997,104.18818527000258,53553.56158416
2023-06-02,19:41:15.000,153,11001619,14365,0,1685734874,13067.754579309993,104.28687309000088,53553.603506880005
2023-06-02,19:41:16.000,153,11001588,14365,0,1685734875,13067.889305509998,104.34326613000303,53553.603506880005
2023-06-02,19:41:17.000,153,11001592,14125,0,1685734876,13067.970141229998,104.39261003999854,53553.610494
2023-06-02,19:41:18.000,153,11001615,14245,0,1685734877,13068.003822779989,104.46310133999941,53553.64542960001
2023-06-02,19:41:19.000,153,11001644,14085,0,1685734878,13068.12507635999,104.56178915999772,53553.64542960001
2023-06-02,19:41:20.000,153,11001585,14565,0,1685734879,13068.23285732,104.60408394000115,53553.722287920005
2023-06-02,19:41:21.000,153,11001596,14245,0,1685734880,13068.30695672999,104.66752611000265,53553.72927504
2023-06-02,19:41:22.000,153,11001640,14325,0,1685734881,13068.30695672999,104.73096828000416,53553.68735232
2023-06-02,19:41:23.000,153,11001620,14205,0,1685734882,13068.36758351999,104.80850871000439,53553.72927504
2023-06-02,19:41:24.000,153,11001602,14645,0,1685734883,13068.3541109,104.9071965300027,53553.70132656
2023-06-02,19:41:25.000,153,11001580,14445,0,1685734884,13068.37431983,104.94244217999949,53553.68735232
2023-06-02,19:41:26.000,153,11001611,14205,0,1685734885,13068.421473999995,104.96358957000484,53553.75722352
2023-06-02,19:41:27.000,153,11001588,14245,0,1685734886,13068.42821030999,104.99178609000228,53553.81312048001
2023-06-02,19:41:28.000,153,11001606,14485,0,1685734887,13068.3541109,105.06227739000315,53553.77818488
2023-06-02,19:41:29.000,153,11001571,14325,0,1685734888,13068.3541109,105.0693265200025,53553.79215912001
2023-06-02,19:41:30.000,153,11001615,14205,0,1685734889,13068.33390197,105.09047391000058,53553.820107600004
2023-06-02,19:41:31.000,153,11001612,14285,0,1685734890,13068.259802559995,105.13276869000401,53553.81312048001
2023-06-02,19:41:32.000,153,11001639,14285,0,1685734891,13068.23285732,105.14686695000273,53553.82709472
2023-06-02,19:41:33.000,153,11001590,14245,0,1685734892,13068.14528528999,105.11867042999802,53553.83408184001
2023-06-02,19:41:34.000,153,11001588,14205,0,1685734893,13068.077922189994,105.1045721699993,53553.84805608
2023-06-02,19:41:35.000,153,11001568,14485,0,1685734894,13067.976877539993,105.1045721699993,53553.8550432
2023-06-02,19:41:36.000,153,11001596,14365,0,1685734895,13068.010559089998,105.1045721699993,53553.91792728
2023-06-02,19:41:37.000,153,11001609,14045,0,1685734896,13067.875832889993,105.0693265200025,53553.952862879996
2023-06-02,19:41:38.000,153,11001609,14205,0,1685734897,13067.794997169993,105.08342478000122,53553.9947856
2023-06-02,19:41:39.000,153,11001619,14405,0,1685734898,13067.619853110002,105.05522826000379,53553.9249144
2023-06-02,19:41:40.000,153,11001639,14365,0,1685734899,13067.579435250002,104.98473696000292,53553.93190152001
2023-06-02,19:41:41.000,153,11001577,14205,0,1685734900,13067.444709049996,104.9706387000042,53553.96683712
2023-06-02,19:41:42.000,153,11001544,14685,0,1685734901,13067.283037609996,104.92834392000077,53553.889978800005
2023-06-02,19:41:43.000,153,11001595,14125,0,1685734902,13067.22914712999,104.8578526199999,53553.889978800005
2023-06-02,19:41:44.000,153,11001642,14445,0,1685734903,13067.161784029995,104.82965610000247,53553.95985000001
2023-06-02,19:41:45.000,153,11001624,14245,0,1685734904,13067.02705782999,104.80145957999775,53553.95985000001
2023-06-02,19:41:46.000,153,11001651,14565,0,1685734905,13066.94622210999,104.71687001999817,53553.93190152001
2023-06-02,19:41:47.000,153,11001615,14205,0,1685734906,13066.90580424999,104.67457524000201,53553.95985000001
2023-06-02,19:41:48.000,153,11001621,14245,0,1685734907,13066.811495909998,104.60408394000115,53553.98081136001
2023-06-02,19:41:49.000,153,11001625,14285,0,1685734908,13066.723923879988,104.52654351000092,53553.94587576
2023-06-02,19:41:50.000,153,11001638,14285,0,1685734909,13066.589197679998,104.51949438000156,53553.88299168001
2023-06-02,19:41:51.000,153,11001623,14325,0,1685734910,13066.589197679998,104.46310133999941,53553.87600456
2023-06-02,19:41:52.000,153,11001617,14685,0,1685734911,13066.555516129993,104.40670830000454,53553.9249144
2023-06-02,19:41:53.000,153,11001608,14405,0,1685734912,13066.474680409992,104.3996591699979,53553.87600456
2023-06-02,19:41:54.000,153,11001644,14645,0,1685734913,13066.360163140002,104.33621700000367,53553.84805608
2023-06-02,19:41:55.000,153,11001612,14485,0,1685734914,13066.373635759992,104.34326613000303,53553.81312048001
2023-06-02,19:41:56.000,153,11001620,14285,0,1685734915,13066.292800039992,104.32916787000431,53553.80613336
2023-06-02,19:41:57.000,153,11001583,14205,0,1685734916,13066.259118490001,104.33621700000367,53553.785171999996
2023-06-02,19:41:58.000,153,11001619,14285,0,1685734917,13066.17828277,104.32211873999768,53553.72927504
2023-06-02,19:41:59.000,153,11001609,14445,0,1685734918,13066.211964319991,104.33621700000367,53553.673378080006
2023-06-02,19:42:00.000,153,11001618,14485,0,1685734919,13066.272591109991,104.34326613000303,53553.80613336
2023-06-02,19:42:01.000,153,11001567,14365,0,1685734920,13066.252382179991,104.36441352000111,53553.79914624
2023-06-02,19:42:02.000,153,11001593,14285,0,1685734921,13066.279327420001,104.36441352000111,53553.72927504
2023-06-02,19:42:03.000,153,11001579,14405,0,1685734922,13066.299536350001,104.4137574300039,53553.65940384
2023-06-02,19:42:04.000,153,11001572,14405,0,1685734923,13066.279327420001,104.4490030800007,53553.64542960001
2023-06-02,19:42:05.000,153,11001605,14125,0,1685734924,13066.380372070002,104.45605221000005,53553.56857128
2023-06-02,19:42:06.000,153,11001596,14285,0,1685734925,13066.488153029997,104.47015046999877,53553.652416720004
2023-06-02,19:42:07.000,153,11001592,14445,0,1685734926,13066.582461370002,104.5124452500022,53553.56857128
2023-06-02,19:42:08.000,153,11001602,14125,0,1685734927,13066.696978639993,104.52654351000092,53553.554597040005
2023-06-02,19:42:09.000,153,11001606,14285,0,1685734928,13066.771078049998,104.56178915999772,53553.5406228
2023-06-02,19:42:10.000,153,11001603,14365,0,1685734929,13066.885595319989,104.57588742000371,53553.64542960001
2023-06-02,19:42:11.000,153,11001603,14365,0,1685734930,13067.03379414,104.58293655000307,53553.603506880005
2023-06-02,19:42:12.000,153,11001609,14405,0,1685734931,13067.10789354999,104.6111330700005,53553.554597040005
2023-06-02,19:42:13.000,153,11001607,14365,0,1685734932,13067.141575099995,104.6111330700005,53553.505687200006
2023-06-02,19:42:14.000,153,11001603,14565,0,1685734933,13067.28977391999,104.62523132999922,53553.603506880005
2023-06-02,19:42:15.000,153,11001615,14525,0,1685734934,13067.505335839996,104.60408394000115,53553.68735232
2023-06-02,19:42:16.000,153,11001631,14565,0,1685734935,13067.606380489997,104.6111330700005,53553.74324928001
2023-06-02,19:42:17.000,153,11001561,14085,0,1685734936,13067.667007279997,104.6111330700005,53553.70831368
2023-06-02,19:42:18.000,153,11001598,14285,0,1685734937,13067.714161449992,104.62523132999922,53553.64542960001
2023-06-02,19:42:19.000,153,11001597,14285,0,1685734938,13067.835415029993,104.52654351000092,53553.71530080001
2023-06-02,19:42:20.000,153,11001591,14125,0,1685734939,13067.909514439998,104.51949438000156,53553.65940384
2023-06-02,19:42:21.000,153,11001589,14485,0,1685734940,13068.003822779989,104.5124452500022,53553.722287920005
2023-06-02,19:42:22.000,153,11001621,14405,0,1685734941,13068.111603739999,104.51949438000156,53553.82709472
2023-06-02,19:42:23.000,153,11001628,14285,0,1685734942,13068.044240639989,104.53359264000028,53553.65940384
2023-06-02,19:42:24.000,153,11001593,14565,0,1685734943,13068.18570314999,104.49834699000348,53553.71530080001
2023-06-02,19:42:25.000,153,11001609,14325,0,1685734944,13068.33390197,104.48424873000477,53553.8550432
2023-06-02,19:42:26.000,153,11001587,14365,0,1685734945,13068.40800137999,104.49834699000348,53553.84805608
2023-06-02,19:42:27.000,153,11001601,14165,0,1685734946,13068.48883709999,104.5124452500022,53553.87600456
2023-06-02,19:42:28.000,153,11001603,14325,0,1685734947,13068.53599127,104.5124452500022,53553.785171999996
2023-06-02,19:42:29.000,153,11001606,14245,0,1685734948,13068.610090679991,104.547690899999,53553.820107600004
2023-06-02,19:42:30.000,153,11001629,14285,0,1685734949,13068.738080570001,104.55474002999836,53553.93190152001
2023-06-02,19:42:31.000,153,11001595,14365,0,1685734950,13068.845861529997,104.55474002999836,53553.9249144
2023-06-02,19:42:32.000,153,11001624,14405,0,1685734951,13068.919960940002,104.59703481000179,53554.01574696
2023-06-02,19:42:33.000,153,11001565,14485,0,1685734952,13069.034478209993,104.6604769800033,53553.98081136001
2023-06-02,19:42:34.000,153,11001645,14445,0,1685734953,13068.980587730002,104.68867350000073,53553.97382424
2023-06-02,19:42:35.000,153,11001612,14245,0,1685734954,13069.081632379988,104.70982088999881,53553.96683712
2023-06-02,19:42:36.000,153,11001569,14485,0,1685734955,13069.101841309988,104.74506654000288,53554.008759840006
2023-06-02,19:42:37.000,153,11001595,14365,0,1685734956,13069.155731789993,104.78736131999904,53554.057669680005
2023-06-02,19:42:38.000,153,11001585,14205,0,1685734957,13069.135522859993,104.8578526199999,53553.987798480004
2023-06-02,19:42:39.000,153,11001576,14525,0,1685734958,13069.155731789993,104.8578526199999,53554.057669680005
2023-06-02,19:42:40.000,153,11001606,14245,0,1685734959,13069.196149649993,104.83670523000183,53554.2043992
2023-06-02,19:42:41.000,153,11001627,14205,0,1685734960,13069.169204409998,104.82260697000311,53554.16946360001
2023-06-02,19:42:42.000,153,11001580,14565,0,1685734961,13069.101841309988,104.78031218999968,53554.21837344001
2023-06-02,19:42:43.000,153,11001621,14245,0,1685734962,13069.074896069993,104.75211567000224,53554.16247648
2023-06-02,19:42:44.000,153,11001560,14205,0,1685734963,13068.953642489992,104.7239191500048,53554.07863104001
2023-06-02,19:42:45.000,153,11001599,14165,0,1685734964,13068.906488319997,104.73096828000416,53554.14151512
2023-06-02,19:42:46.000,153,11001590,14205,0,1685734965,13068.879543080002,104.64637872000458,53554.16247648
2023-06-02,19:42:47.000,153,11001615,14365,0,1685734966,13068.805443669997,104.59703481000179,53554.176450720006
2023-06-02,19:42:48.000,153,11001590,14125,0,1685734967,13068.711135329992,104.54064176999964,53554.19741208001
2023-06-02,19:42:49.000,153,11001599,14445,0,1685734968,13068.670717469991,104.49834699000348,53554.134528
2023-06-02,19:42:50.000,153,11001572,14245,0,1685734969,13068.61682699,104.42080656000326,53554.2043992
2023-06-02,19:42:51.000,153,11001569,14365,0,1685734970,13068.57640913,104.35736439000175,53554.225360560005
2023-06-02,19:42:52.000,153,11001619,14045,0,1685734971,13068.46862816999,104.27277483000216,53554.25330904
2023-06-02,19:42:53.000,153,11001569,14485,0,1685734972,13068.441682929995,104.23752917999809,53554.274270400005
2023-06-02,19:42:54.000,153,11001594,14565,0,1685734973,13068.360847209995,104.21638179000001,53554.25330904
2023-06-02,19:42:55.000,153,11001598,14325,0,1685734974,13068.320429349995,104.1529396199985,53554.225360560005
2023-06-02,19:42:56.000,153,11001620,14525,0,1685734975,13068.36758351999,104.10359571000299,53554.35811584
2023-06-02,19:42:57.000,153,11001596,14485,0,1685734976,13068.32716565999,104.08244832000491,53554.344141600006
2023-06-02,19:42:58.000,153,11001613,14245,0,1685734977,13068.259802559995,103.99785875999805,53554.31619312001
2023-06-02,19:42:59.000,153,11001563,14205,0,1685734978,13068.172230529999,103.99785875999805,53554.25330904
2023-06-02,19:43:00.000,153,11001610,14405,0,1685734979,13068.199175769994,103.94146572000318,53554.33715448001
2023-06-02,19:43:01.000,153,11001598,14485,0,1685734980,13068.199175769994,103.93441659000382,53554.323180240004
2023-06-02,19:43:02.000,153,11001600,14485,0,1685734981,13068.10486742999,103.92736746000446,53554.36510296001
2023-06-02,19:43:03.000,153,11001642,14165,0,1685734982,13068.098131119994,103.92031832999783,53554.35112872
2023-06-02,19:43:04.000,153,11001586,14165,0,1685734983,13068.064449569989,103.88507268000103,53554.3790772
2023-06-02,19:43:05.000,153,11001591,14405,0,1685734984,13068.10486742999,103.87097442000231,53554.441961280005
2023-06-02,19:43:06.000,153,11001652,14485,0,1685734985,13068.037504329994,103.83572876999824,53554.42798704
2023-06-02,19:43:07.000,153,11001612,14285,0,1685734986,13068.003822779989,103.82867963999888,53554.441961280005
2023-06-02,19:43:08.000,153,11001638,14565,0,1685734987,13067.929723369998,103.84277790000488,53554.393051440005
2023-06-02,19:43:09.000,153,11001600,14525,0,1685734988,13067.956668609993,103.88507268000103,53554.455935519996
2023-06-02,19:43:10.000,153,11001573,14405,0,1685734989,13067.990350159998,103.84982703000423,53554.54676808
2023-06-02,19:43:11.000,153,11001596,14245,0,1685734990,13068.003822779989,103.8568761600036,53554.54676808
2023-06-02,19:43:12.000,153,11001607,14165,0,1685734991,13068.071185879999,103.84277790000488,53554.52580672
2023-06-02,19:43:13.000,153,11001578,14045,0,1685734992,13068.057713259994,103.89917093999975,53554.56772944
2023-06-02,19:43:14.000,153,11001596,14405,0,1685734993,13068.010559089998,103.89917093999975,53554.441961280005
2023-06-02,19:43:15.000,153,11001614,14365,0,1685734994,13068.017295399994,103.91326919999847,53554.455935519996
2023-06-02,19:43:16.000,153,11001644,14405,0,1685734995,13068.10486742999,103.86392529000295,53554.50484536001
2023-06-02,19:43:17.000,153,11001585,14245,0,1685734996,13068.131812669999,103.89212181000039,53554.42099992
2023-06-02,19:43:18.000,153,11001581,14405,0,1685734997,13068.152021599999,103.93441659000382,53554.36510296001
2023-06-02,19:43:19.000,153,11001598,14245,0,1685734998,13068.20591207999,103.98376049999933,53554.441961280005
2023-06-02,19:43:20.000,153,11001600,14325,0,1685734999,13068.32716565999,104.00490789000469,53554.441961280005
2023-06-02,19:43:21.000,153,11001592,14445,0,1685735000,13068.39452876,104.04720267000084,53554.47689688
2023-06-02,19:43:22.000,153,11001562,14565,0,1685735001,13068.44841923999,104.07539918999828,53554.46292264001
2023-06-02,19:43:23.000,153,11001614,14165,0,1685735002,13068.502309719996,104.21638179000001,53554.43497416001
2023-06-02,19:43:24.000,153,11001600,14485,0,1685735003,13068.50904602999,104.3009713499996,53554.42099992
2023-06-02,19:43:25.000,153,11001611,14445,0,1685735004,13068.61682699,104.40670830000454,53554.309206
2023-06-02,19:43:26.000,153,11001592,14245,0,1685735005,13068.717871640001,104.47015046999877,53554.36510296001
2023-06-02,19:43:27.000,153,11001615,14365,0,1685735006,13068.812179979992,104.55474002999836,53554.38606432001
2023-06-02,19:43:28.000,153,11001577,14485,0,1685735007,13068.919960940002,104.63932958999794,53554.3790772
2023-06-02,19:43:29.000,153,11001600,14405,0,1685735008,13068.987324039997,104.74506654000288,53554.441961280005
2023-06-02,19:43:30.000,153,11001606,14205,0,1685735009,13069.074896069993,104.80145957999775,53554.455935519996
2023-06-02,19:43:31.000,153,11001599,14325,0,1685735010,13069.148995479998,104.86490174999926,53554.33715448001
2023-06-02,19:43:32.000,153,11001574,14125,0,1685735011,13069.196149649993,104.95654043999821,53554.393051440005
2023-06-02,19:43:33.000,153,11001537,14045,0,1685735012,13069.270249059999,104.99883522000164,53554.33016736
2023-06-02,19:43:34.000,153,11001593,14205,0,1685735013,13069.263512749989,105.06227739000315,53554.33715448001
2023-06-02,19:43:35.000,153,11001594,14285,0,1685735014,13069.290457989999,105.13981782000337,53554.36510296001
2023-06-02,19:43:36.000,153,11001581,14125,0,1685735015,13069.38476632999,105.15391608000209,53554.43497416001
2023-06-02,19:43:37.000,153,11001564,14205,0,1685735016,13069.398238949994,105.18211259999953,53554.46990976
2023-06-02,19:43:38.000,153,11001597,14405,0,1685735017,13069.34434846999,105.23145651000232,53554.46292264001
2023-06-02,19:43:39.000,153,11001608,14405,0,1685735018,13069.283721679989,105.20325999000488,53554.42798704
2023-06-02,19:43:40.000,153,11001607,14445,0,1685735019,13069.263512749989,105.20325999000488,53554.455935519996
2023-06-02,19:43:41.000,153,11001572,14605,0,1685735020,13069.250040129999,105.17506347000017,53554.441961280005
2023-06-02,19:43:42.000,153,11001596,14445,0,1685735021,13069.175940719993,105.12571956000465,53554.53978096
2023-06-02,19:43:43.000,153,11001595,14565,0,1685735022,13069.108577619998,105.09047391000058,53554.490871120004
2023-06-02,19:43:44.000,153,11001591,14245,0,1685735023,13069.021005590002,104.97768783000356,53554.55375520001
2023-06-02,19:43:45.000,153,11001579,14365,0,1685735024,13068.987324039997,104.93539305000013,53554.57471656
2023-06-02,19:43:46.000,153,11001603,14605,0,1685735025,13068.879543080002,104.92129479000141,53554.59567792
2023-06-02,19:43:47.000,153,11001584,14485,0,1685735026,13068.778498430001,104.80145957999775,53554.57471656
2023-06-02,19:43:48.000,153,11001538,14285,0,1685735027,13068.623563299996,104.73096828000416,53554.47689688
2023-06-02,19:43:49.000,153,11001593,14565,0,1685735028,13068.57640913,104.63228045999858,53554.55375520001
2023-06-02,19:43:50.000,153,11001582,14125,0,1685735029,13068.401265069995,104.50539612000284,53554.52580672
2023-06-02,19:43:51.000,153,11001569,14325,0,1685735030,13068.44841923999,104.43490482000198,53554.60266504001
2023-06-02,19:43:52.000,153,11001589,14285,0,1685735031,13068.381056139995,104.31506960999832,53554.623626399996
2023-06-02,19:43:53.000,153,11001608,14445,0,1685735032,13068.26653886999,104.25162744000409,53554.5886908
2023-06-02,19:43:54.000,153,11001639,14325,0,1685735033,13068.12507635999,104.07539918999828,53554.48388400001
2023-06-02,19:43:55.000,153,11001611,14085,0,1685735034,13068.044240639989,103.9908096299987,53554.55375520001
2023-06-02,19:43:56.000,153,11001616,14405,0,1685735035,13067.916250749993,103.87802355000167,53554.58170368001
2023-06-02,19:43:57.000,153,11001597,14405,0,1685735036,13067.801733480002,103.8075322500008,53554.46292264001
2023-06-02,19:43:58.000,153,11001561,14365,0,1685735037,13067.734370379992,103.73704094999994,53554.53978096
2023-06-02,19:43:59.000,153,11001618,14245,0,1685735038,13067.653534659992,103.65245139000035,53554.53279384001
2023-06-02,19:44:00.000,153,11001539,14405,0,1685735039,13067.525544769996,103.5608127000014,53554.47689688
2023-06-02,19:44:01.000,153,11001569,14405,0,1685735040,13067.458181670001,103.51146878999862,53554.40003856
2023-06-02,19:44:02.000,153,11001609,14525,0,1685735041,13067.363873329996,103.46917401000246,53554.511832480006
2023-06-02,19:44:03.000,153,11001612,14325,0,1685735042,13067.28977391999,103.41278097000031,53554.48388400001
2023-06-02,19:44:04.000,153,11001606,14325,0,1685735043,13067.23588344,103.38458445000288,53554.42798704
2023-06-02,19:44:05.000,153,11001543,14285,0,1685735044,13067.22914712999,103.32819141000073,53554.42099992
2023-06-02,19:44:06.000,153,11001585,14245,0,1685735045,13067.161784029995,103.3493387999988,53554.46990976
2023-06-02,19:44:07.000,153,11001598,14005,0,1685735046,13067.09442093,103.3634370600048,53554.40003856
2023-06-02,19:44:08.000,153,11001610,14525,0,1685735047,13067.09442093,103.38458445000288,53554.38606432001
2023-06-02,19:44:09.000,153,11001559,14405,0,1685735048,13067.17525665,103.3634370600048,53554.42798704
2023-06-02,19:44:10.000,153,11001616,14325,0,1685735049,13067.20893819999,103.37753532000352,53554.455935519996
2023-06-02,19:44:11.000,153,11001550,14285,0,1685735050,13067.222410819995,103.46917401000246,53554.4489484
2023-06-02,19:44:12.000,153,11001587,14405,0,1685735051,13067.262828679995,103.53261618000397,53554.3790772
2023-06-02,19:44:13.000,153,11001615,14445,0,1685735052,13067.29651023,103.61720574000356,53554.323180240004
2023-06-02,19:44:14.000,153,11001603,14565,0,1685735053,13067.33019177999,103.65245139000035,53554.36510296001
2023-06-02,19:44:15.000,153,11001582,14285,0,1685735054,13067.478390600001,103.73704094999994,53554.42798704
2023-06-02,19:44:16.000,153,11001562,14125,0,1685735055,13067.579435250002,103.80048312000145,53554.47689688
2023-06-02,19:44:17.000,153,11001553,14645,0,1685735056,13067.653534659992,103.87802355000167,53554.441961280005
2023-06-02,19:44:18.000,153,11001617,14485,0,1685735057,13067.687216209997,103.9908096299987,53554.393051440005
2023-06-02,19:44:19.000,153,11001597,14405,0,1685735058,13067.741106690002,104.06130092999956,53554.4489484
2023-06-02,19:44:20.000,153,11001571,14165,0,1685735059,13067.801733480002,104.08949745000427,53554.37209008
2023-06-02,19:44:21.000,153,11001538,14365,0,1685735060,13067.801733480002,104.1670378800045,53554.36510296001
2023-06-02,19:44:22.000,153,11001571,14365,0,1685735061,13067.815206099993,104.21638179000001,53554.344141600006
2023-06-02,19:44:23.000,153,11001579,14485,0,1685735062,13067.862360269988,104.2657257000028,53554.31619312001
2023-06-02,19:44:24.000,153,11001569,14165,0,1685735063,13067.869096579998,104.31506960999832,53554.30221888
2023-06-02,19:44:25.000,153,11001570,14245,0,1685735064,13067.976877539993,104.34326613000303,53554.38606432001
2023-06-02,19:44:26.000,153,11001611,14205,0,1685735065,13068.024031709989,104.32916787000431,53554.40702568
2023-06-02,19:44:27.000,153,11001580,14405,0,1685735066,13067.963404919989,104.36441352000111,53554.30221888
2023-06-02,19:44:28.000,153,11001593,14325,0,1685735067,13068.037504329994,104.32211873999768,53554.43497416001
2023-06-02,19:44:29.000,153,11001568,14405,0,1685735068,13068.010559089998,104.33621700000367,53554.37209008
2023-06-02,19:44:30.000,153,11001589,14605,0,1685735069,13068.084658499989,104.27982396000152,53554.48388400001
2023-06-02,19:44:31.000,153,11001585,14365,0,1685735070,13068.111603739999,104.24457831000473,53554.46990976
2023-06-02,19:44:32.000,153,11001577,14365,0,1685735071,13068.172230529999,104.22343091999937,53554.48388400001
2023-06-02,19:44:33.000,153,11001583,14485,0,1685735072,13068.178966839994,104.18113614000322,53554.40003856
2023-06-02,19:44:34.000,153,11001603,14205,0,1685735073,13068.14528528999,104.13884135999979,53554.33715448001
2023-06-02,19:44:35.000,153,11001597,14205,0,1685735074,13068.19243946,104.09654658000363,53554.393051440005
2023-06-02,19:44:36.000,153,11001559,14285,0,1685735075,13068.20591207999,104.01195702000405,53554.3790772
2023-06-02,19:44:37.000,153,11001585,14325,0,1685735076,13068.239593629994,104.00490789000469,53554.40003856
2023-06-02,19:44:38.000,153,11001583,14285,0,1685735077,13068.172230529999,103.96966224000062,53554.31619312001
2023-06-02,19:44:39.000,153,11001557,14045,0,1685735078,13068.25306625,103.91326919999847,53554.35811584
2023-06-02,19:44:40.000,153,11001587,14165,0,1685735079,13068.360847209995,103.87802355000167,53554.41401280001
2023-06-02,19:44:41.000,153,11001600,14405,0,1685735080,13068.360847209995,103.86392529000295,53554.4489484
2023-06-02,19:44:42.000,153,11001582,14205,0,1685735081,13068.38779244999,103.83572876999824,53554.48388400001
2023-06-02,19:44:43.000,153,11001556,14325,0,1685735082,13068.340638279995,103.84277790000488,53554.43497416001
2023-06-02,19:44:44.000,153,11001643,14245,0,1685735083,13068.38779244999,103.82867963999888,53554.46292264001
2023-06-02,19:44:45.000,153,11001573,14365,0,1685735084,13068.39452876,103.82867963999888,53554.47689688
2023-06-02,19:44:46.000,153,11001629,14485,0,1685735085,13068.461891859995,103.86392529000295,53554.53978096
2023-06-02,19:44:47.000,153,11001592,14245,0,1685735086,13068.47536448,103.89212181000039,53554.60266504001
2023-06-02,19:44:48.000,153,11001557,14485,0,1685735087,13068.51578234,103.87802355000167,53554.59567792
2023-06-02,19:44:49.000,153,11001554,14045,0,1685735088,13068.53599127,103.91326919999847,53554.63061352001
2023-06-02,19:44:50.000,153,11001565,14525,0,1685735089,13068.603354369996,103.93441659000382,53554.679523360006
2023-06-02,19:44:51.000,153,11001551,14445,0,1685735090,13068.61682699,103.92031832999783,53554.68651048
2023-06-02,19:44:52.000,153,11001613,14485,0,1685735091,13068.623563299996,103.94851485000254,53554.623626399996
2023-06-02,19:44:53.000,153,11001596,14565,0,1685735092,13068.663981159996,103.96966224000062,53554.6934976
2023-06-02,19:44:54.000,153,11001585,14645,0,1685735093,13068.623563299996,104.02605528000277,53554.679523360006
2023-06-02,19:44:55.000,153,11001559,14525,0,1685735094,13068.650508539991,104.04720267000084,53554.70747184
2023-06-02,19:44:56.000,153,11001581,14485,0,1685735095,13068.643772229996,104.04015354000148,53554.79830440001
2023-06-02,19:44:57.000,153,11001581,14205,0,1685735096,13068.657244850001,104.03310441000212,53554.86817560001
2023-06-02,19:44:58.000,153,11001589,14085,0,1685735097,13068.61682699,104.07539918999828,53554.826252880004
2023-06-02,19:44:59.000,153,11001577,14485,0,1685735098,13068.5562002,104.08949745000427,53554.79830440001
2023-06-02,19:45:00.000,153,11001607,14645,0,1685735099,13068.583145439996,104.08244832000491,53554.847214240006
2023-06-02,19:45:01.000,153,11001589,14445,0,1685735100,13068.589881749991,104.10359571000299,53554.93804680001
2023-06-02,19:45:02.000,153,11001575,14205,0,1685735101,13068.54946388999,104.11769397000171,53554.9031112
2023-06-02,19:45:03.000,153,11001604,14205,0,1685735102,13068.502309719996,104.08949745000427,53554.9031112
2023-06-02,19:45:04.000,153,11001570,14485,0,1685735103,13068.441682929995,104.06835005999892,53554.87516272
2023-06-02,19:45:05.000,153,11001601,14485,0,1685735104,13068.42821030999,104.04720267000084,53554.896124080005
2023-06-02,19:45:06.000,153,11001568,14365,0,1685735105,13068.40800137999,104.03310441000212,53554.9729824
2023-06-02,19:45:07.000,153,11001570,14205,0,1685735106,13068.34737458999,104.02605528000277,53554.97996952
2023-06-02,19:45:08.000,153,11001568,14485,0,1685735107,13068.24632993999,104.00490789000469,53554.86118848
2023-06-02,19:45:09.000,153,11001599,14125,0,1685735108,13068.178966839994,104.00490789000469,53554.9031112
2023-06-02,19:45:10.000,153,11001594,14445,0,1685735109,13068.14528528999,103.91326919999847,53554.91708544001
2023-06-02,19:45:11.000,153,11001595,14365,0,1685735110,13068.098131119994,103.91326919999847,53554.95202104
2023-06-02,19:45:12.000,153,11001564,14405,0,1685735111,13068.044240639989,103.90622006999911,53554.91708544001
2023-06-02,19:45:13.000,153,11001593,14565,0,1685735112,13067.970141229998,103.89917093999975,53554.9729824
2023-06-02,19:45:14.000,153,11001588,14085,0,1685735113,13067.842151340003,103.84277790000488,53554.847214240006
2023-06-02,19:45:15.000,153,11001610,14285,0,1685735114,13067.754579309993,103.84277790000488,53554.93804680001
2023-06-02,19:45:16.000,153,11001563,14205,0,1685735115,13067.720897760002,103.81458138000016,53554.88214984
2023-06-02,19:45:17.000,153,11001590,14205,0,1685735116,13067.613116799992,103.77933573000337,53554.87516272
2023-06-02,19:45:18.000,153,11001589,14365,0,1685735117,13067.485126909996,103.7440900799993,53554.86118848
2023-06-02,19:45:19.000,153,11001592,14205,0,1685735118,13067.471654289991,103.70179530000314,53554.91708544001
2023-06-02,19:45:20.000,153,11001569,14485,0,1685735119,13067.41776381,103.65245139000035,53555.02189224
2023-06-02,19:45:21.000,153,11001554,14565,0,1685735120,13067.323455469996,103.61720574000356,53555.014905120006
2023-06-02,19:45:22.000,153,11001607,14085,0,1685735121,13067.26956498999,103.51851791999798,53554.98695664001
2023-06-02,19:45:23.000,153,11001592,14565,0,1685735122,13067.18872926999,103.4973705299999,53554.98695664001
2023-06-02,19:45:24.000,153,11001599,14245,0,1685735123,13067.08768461999,103.44097748999775,53554.97996952
2023-06-02,19:45:25.000,153,11001619,14525,0,1685735124,13067.020321519994,103.3634370600048,53554.93105968
2023-06-02,19:45:26.000,153,11001607,14405,0,1685735125,13066.98663996999,103.3634370600048,53554.96599528001
2023-06-02,19:45:27.000,153,11001578,14405,0,1685735126,13066.92601317999,103.28589663000457,53554.9729824
2023-06-02,19:45:28.000,153,11001578,14405,0,1685735127,13066.858650079994,103.26474923999922,53554.9729824
2023-06-02,19:45:29.000,153,11001592,14365,0,1685735128,13066.798023289994,103.18720880999899,53554.93105968
2023-06-02,19:45:30.000,153,11001578,14405,0,1685735129,13066.798023289994,103.12376664000476,53554.92407256
2023-06-02,19:45:31.000,153,11001626,14365,0,1685735130,13066.690242329998,103.1026192499994,53554.86118848
2023-06-02,19:45:32.000,153,11001605,14405,0,1685735131,13066.663297089988,103.08852099000069,53554.791317279996
2023-06-02,19:45:33.000,153,11001592,14565,0,1685735132,13066.636351849993,103.06737360000261,53554.88214984
2023-06-02,19:45:34.000,153,11001588,14245,0,1685735133,13066.562252440002,103.01802968999982,53554.75638168
2023-06-02,19:45:35.000,153,11001622,14205,0,1685735134,13066.609406609998,102.98278404000303,53554.791317279996
2023-06-02,19:45:36.000,153,11001579,14525,0,1685735135,13066.609406609998,103.0039314300011,53554.728433200005
2023-06-02,19:45:37.000,153,11001605,14565,0,1685735136,13066.616142919993,102.97573491000367,53554.77035592001
2023-06-02,19:45:38.000,153,11001577,14165,0,1685735137,13066.548779819997,102.97573491000367,53554.65157488001
2023-06-02,19:45:39.000,153,11001586,14485,0,1685735138,13066.602670300003,102.93344013000024,53554.7633688
2023-06-02,19:45:40.000,153,11001585,14245,0,1685735139,13066.589197679998,102.94753838999895,53554.71445896
2023-06-02,19:45:41.000,153,11001582,14405,0,1685735140,13066.562252440002,102.98983317000238,53554.679523360006
2023-06-02,19:45:42.000,153,11001574,14245,0,1685735141,13066.636351849993,102.96868578000431,53554.70747184
2023-06-02,19:45:43.000,153,11001590,14525,0,1685735142,13066.710451259998,103.0039314300011,53554.70048472001
2023-06-02,19:45:44.000,153,11001586,14365,0,1685735143,13066.730660189998,103.08147186000133,53554.728433200005
2023-06-02,19:45:45.000,153,11001595,14405,0,1685735144,13066.858650079994,103.09557012000005,53554.7633688
2023-06-02,19:45:46.000,153,11001601,14125,0,1685735145,13066.865386389989,103.08852099000069,53554.70747184
2023-06-02,19:45:47.000,153,11001578,14405,0,1685735146,13066.872122699999,103.08852099000069,53554.658562000004
2023-06-02,19:45:48.000,153,11001596,14405,0,1685735147,13066.865386389989,103.15901229000156,53554.56772944
2023-06-02,19:45:49.000,153,11001567,14245,0,1685735148,13066.94622210999,103.15901229000156,53554.59567792
2023-06-02,19:45:50.000,153,11001568,14565,0,1685735149,13067.05400307,103.20130706999771,53554.6934976
2023-06-02,19:45:51.000,153,11001602,14645,0,1685735150,13067.11462986,103.2506509800005,53554.68651048
2023-06-02,19:45:52.000,153,11001606,14365,0,1685735151,13067.21567451,103.24360185000114,53554.70747184
2023-06-02,19:45:53.000,153,11001555,14325,0,1685735152,13067.283037609996,103.25770010999986,53554.67253624001
2023-06-02,19:45:54.000,153,11001609,14285,0,1685735153,13067.28977391999,103.30704402000265,53554.68651048
2023-06-02,19:45:55.000,153,11001568,14405,0,1685735154,13067.41776381,103.30704402000265,53554.679523360006
2023-06-02,19:45:56.000,153,11001597,14285,0,1685735155,13067.485126909996,103.29999489000329,53554.74240744
2023-06-02,19:45:57.000,153,11001590,14405,0,1685735156,13067.518808460001,103.31409315000201,53554.7633688
2023-06-02,19:45:58.000,153,11001588,14485,0,1685735157,13067.505335839996,103.29294576000393,53554.78433016
2023-06-02,19:45:59.000,153,11001621,14205,0,1685735158,13067.579435250002,103.32114228000137,53554.74939456001
2023-06-02,19:46:00.000,153,11001601,14285,0,1685735159,13067.660270970002,103.31409315000201,53554.791317279996
2023-06-02,19:46:01.000,153,11001613,14205,0,1685735160,13067.653534659992,103.34228966999945,53554.83324
2023-06-02,19:46:02.000,153,11001605,13885,0,1685735161,13067.687216209997,103.32819141000073,53554.86817560001
2023-06-02,19:46:03.000,153,11001564,14565,0,1685735162,13067.700688830002,103.30704402000265,53554.84022712001
2023-06-02,19:46:04.000,153,11001633,14565,0,1685735163,13067.646798349997,103.31409315000201,53554.75638168
2023-06-02,19:46:05.000,153,11001619,14365,0,1685735164,13067.673743589992,103.30704402000265,53554.896124080005
2023-06-02,19:46:06.000,153,11001642,14165,0,1685735165,13067.646798349997,103.31409315000201,53554.85420136
2023-06-02,19:46:07.000,153,11001572,14205,0,1685735166,13067.613116799992,103.32819141000073,53554.88913696001
2023-06-02,19:46:08.000,153,11001586,14485,0,1685735167,13067.559226320001,103.3493387999988,53554.826252880004
2023-06-02,19:46:09.000,153,11001584,14365,0,1685735168,13067.619853110002,103.31409315000201,53554.91708544001
2023-06-02,19:46:10.000,153,11001616,14245,0,1685735169,13067.626589419997,103.30704402000265,53554.945033920005
2023-06-02,19:46:11.000,153,11001585,14565,0,1685735170,13067.613116799992,103.30704402000265,53554.97996952
2023-06-02,19:46:12.000,153,11001601,14325,0,1685735171,13067.633325729992,103.25770010999986,53555.00093088
2023-06-02,19:46:13.000,153,11001577,14205,0,1685735172,13067.626589419997,103.29999489000329,53554.9729824
2023-06-02,19:46:14.000,153,11001574,14765,0,1685735173,13067.565962629997,103.26474923999922,53554.945033920005
2023-06-02,19:46:15.000,153,11001589,14485,0,1685735174,13067.619853110002,103.30704402000265,53554.97996952
2023-06-02,19:46:16.000,153,11001576,14165,0,1685735175,13067.693952519992,103.30704402000265,53555.09875056
2023-06-02,19:46:17.000,153,11001571,14565,0,1685735176,13067.687216209997,103.3493387999988,53555.09875056
2023-06-02,19:46:18.000,153,11001599,14365,0,1685735177,13067.687216209997,103.28589663000457,53555.09875056
2023-06-02,19:46:19.000,153,11001629,14605,0,1685735178,13067.714161449992,103.32114228000137,53555.09875056
2023-06-02,19:46:20.000,153,11001631,14325,0,1685735179,13067.626589419997,103.33524054000009,53555.00791800001
2023-06-02,19:46:21.000,153,11001556,14365,0,1685735180,13067.653534659992,103.32819141000073,53555.04984072
2023-06-02,19:46:22.000,153,11001577,14245,0,1685735181,13067.667007279997,103.31409315000201,53555.1476604
2023-06-02,19:46:23.000,153,11001558,14365,0,1685735182,13067.660270970002,103.37048619000416,53555.09875056
2023-06-02,19:46:24.000,153,11001590,14005,0,1685735183,13067.619853110002,103.33524054000009,53555.14067328
2023-06-02,19:46:25.000,153,11001562,14565,0,1685735184,13067.619853110002,103.32819141000073,53555.19657024
2023-06-02,19:46:26.000,153,11001611,14365,0,1685735185,13067.525544769996,103.34228966999945,53555.2175316
2023-06-02,19:46:27.000,153,11001575,14445,0,1685735186,13067.471654289991,103.28589663000457,53555.21054448
2023-06-02,19:46:28.000,153,11001613,14045,0,1685735187,13067.363873329996,103.26474923999922,53555.13368616001
2023-06-02,19:46:29.000,153,11001592,14205,0,1685735188,13067.23588344,103.27884749999794,53555.112724800005
2023-06-02,19:46:30.000,153,11001610,14565,0,1685735189,13067.181992959995,103.27884749999794,53555.15464752001
2023-06-02,19:46:31.000,153,11001586,14165,0,1685735190,13067.04726675999,103.22245446000306,53555.19657024
2023-06-02,19:46:32.000,153,11001596,14325,0,1685735191,13066.892331629999,103.19425793999835,53555.1476604
2023-06-02,19:46:33.000,153,11001604,14365,0,1685735192,13066.764341739989,103.20835620000435,53555.23849296
2023-06-02,19:46:34.000,153,11001606,14525,0,1685735193,13066.690242329998,103.18720880999899,53555.17560888001
2023-06-02,19:46:35.000,153,11001558,14405,0,1685735194,13066.521834580002,103.13786490000348,53555.182596000006
2023-06-02,19:46:36.000,153,11001620,14485,0,1685735195,13066.440998860002,103.11671750999813,53555.1476604
2023-06-02,19:46:37.000,153,11001573,13965,0,1685735196,13066.346690519997,103.11671750999813,53555.09176344
2023-06-02,19:46:38.000,153,11001573,14365,0,1685735197,13066.238909560001,103.10966837999877,53555.0777892
2023-06-02,19:46:39.000,153,11001549,14565,0,1685735198,13066.252382179991,103.08852099000069,53555.09875056
2023-06-02,19:46:40.000,153,11001598,14565,0,1685735199,13066.279327420001,103.08852099000069,53555.09176344
2023-06-02,19:46:41.000,153,11001554,14525,0,1685735200,13066.185019079996,103.02507881999918,53555.063814960005
2023-06-02,19:46:42.000,153,11001623,14245,0,1685735201,13066.306272659996,103.0391770799979,53555.03586648001
2023-06-02,19:46:43.000,153,11001610,14325,0,1685735202,13066.245645869996,103.01802968999982,53555.0428536
2023-06-02,19:46:44.000,153,11001618,14285,0,1685735203,13066.252382179991,103.02507881999918,53554.993943760004
2023-06-02,19:46:45.000,153,11001597,14605,0,1685735204,13066.306272659996,102.98983317000238,53554.92407256
2023-06-02,19:46:46.000,153,11001589,14165,0,1685735205,13066.353426829992,102.9404892599996,53555.02887936
2023-06-02,19:46:47.000,153,11001611,14285,0,1685735206,13066.407317309997,102.9404892599996,53555.07080208
2023-06-02,19:46:48.000,153,11001565,14445,0,1685735207,13066.454471479992,102.89819448000344,53555.014905120006
2023-06-02,19:46:49.000,153,11001592,14045,0,1685735208,13066.474680409992,102.88409622000472,53554.95202104
2023-06-02,19:46:50.000,153,11001560,14205,0,1685735209,13066.542043510002,102.83475231000193,53554.95202104
2023-06-02,19:46:51.000,153,11001626,14405,0,1685735210,13066.548779819997,102.82065405000321,53554.93804680001
2023-06-02,19:46:52.000,153,11001544,14205,0,1685735211,13066.562252440002,102.77835926999978,53554.92407256
2023-06-02,19:46:53.000,153,11001582,14245,0,1685735212,13066.602670300003,102.77131014000042,53554.91009832
2023-06-02,19:46:54.000,153,11001568,14405,0,1685735213,13066.575725059993,102.72196623000491,53554.847214240006
2023-06-02,19:46:55.000,153,11001601,14245,0,1685735214,13066.622879230003,102.72196623000491,53554.88913696001
2023-06-02,19:46:56.000,153,11001582,14485,0,1685735215,13066.696978639993,102.70786796999892,53554.95202104
2023-06-02,19:46:57.000,153,11001604,14405,0,1685735216,13066.696978639993,102.67967145000148,53555.00093088
2023-06-02,19:46:58.000,153,11001555,14485,0,1685735217,13066.730660189998,102.70081883999956,53554.959008159996
2023-06-02,19:46:59.000,153,11001551,14565,0,1685735218,13066.696978639993,102.72196623000491,53554.86118848
2023-06-02,19:47:00.000,153,11001555,14365,0,1685735219,13066.683506019988,102.75016275000235,53554.9031112
2023-06-02,19:47:01.000,153,11001594,14285,0,1685735220,13066.757605429993,102.75016275000235,53554.81227864
2023-06-02,19:47:02.000,153,11001600,14285,0,1685735221,13066.791286979998,102.7572118800017,53554.86817560001
2023-06-02,19:47:03.000,153,11001558,14445,0,1685735222,13066.838441149994,102.83475231000193,53554.84022712001
2023-06-02,19:47:04.000,153,11001582,14245,0,1685735223,13066.932749489999,102.83475231000193,53554.847214240006
2023-06-02,19:47:05.000,153,11001586,14685,0,1685735224,13067.06747568999,102.86294882999937,53554.95202104
2023-06-02,19:47:06.000,153,11001560,14605,0,1685735225,13067.13483879,102.87704708999809,53554.92407256
2023-06-02,19:47:07.000,153,11001610,14525,0,1685735226,13067.22914712999,102.9052436100028,53554.87516272
2023-06-02,19:47:08.000,153,11001573,14365,0,1685735227,13067.28977391999,102.92639100000088,53554.88214984
2023-06-02,19:47:09.000,153,11001602,14525,0,1685735228,13067.350400709991,102.96163664999767,53554.84022712001
2023-06-02,19:47:10.000,153,11001590,14285,0,1685735229,13067.471654289991,102.95458751999831,53554.896124080005
2023-06-02,19:47:11.000,153,11001606,14485,0,1685735230,13067.565962629997,102.95458751999831,53554.91009832
2023-06-02,19:47:12.000,153,11001595,14125,0,1685735231,13067.633325729992,102.94753838999895,53554.945033920005
2023-06-02,19:47:13.000,153,11001604,14165,0,1685735232,13067.673743589992,102.9404892599996,53554.93804680001
2023-06-02,19:47:14.000,153,11001560,14285,0,1685735233,13067.640062040002,102.9404892599996,53554.92407256
2023-06-02,19:47:15.000,153,11001592,14285,0,1685735234,13067.687216209997,102.89114535000408,53554.88214984
2023-06-02,19:47:16.000,153,11001583,14125,0,1685735235,13067.707425139997,102.84885057000065,53554.959008159996
2023-06-02,19:47:17.000,153,11001642,14245,0,1685735236,13067.693952519992,102.87704708999809,53554.993943760004
2023-06-02,19:47:18.000,153,11001555,14365,0,1685735237,13067.599644180002,102.84180144000129,53554.92407256
2023-06-02,19:47:19.000,153,11001592,14205,0,1685735238,13067.592907869992,102.84180144000129,53554.93105968
2023-06-02,19:47:20.000,153,11001575,14565,0,1685735239,13067.619853110002,102.8065557900045,53555.112724800005
2023-06-02,19:47:21.000,153,11001568,14205,0,1685735240,13067.559226320001,102.79950665999786,53554.993943760004
2023-06-02,19:47:22.000,153,11001570,14205,0,1685735241,13067.444709049996,102.77835926999978,53555.02887936
2023-06-02,19:47:23.000,153,11001576,14485,0,1685735242,13067.431236429991,102.73606449000363,53554.993943760004
2023-06-02,19:47:24.000,153,11001600,14365,0,1685735243,13067.26956498999,102.73606449000363,53555.02887936
2023-06-02,19:47:25.000,153,11001582,14565,0,1685735244,13067.20893819999,102.68672058000084,53554.97996952
2023-06-02,19:47:26.000,153,11001574,14245,0,1685735245,13067.15504772,102.65147493000404,53555.09176344
2023-06-02,19:47:27.000,153,11001567,14405,0,1685735246,13067.12810247999,102.61622927999997,53555.02887936
2023-06-02,19:47:28.000,153,11001584,14325,0,1685735247,13067.08768461999,102.60213102000125,53554.97996952
2023-06-02,19:47:29.000,153,11001558,14445,0,1685735248,13067.04726675999,102.55983623999782,53554.9729824
2023-06-02,19:47:30.000,153,11001544,14325,0,1685735249,13067.04726675999,102.48229581000487,53555.03586648001
2023-06-02,19:47:31.000,153,11001596,14405,0,1685735250,13067.000112589994,102.48229581000487,53554.993943760004
2023-06-02,19:47:32.000,153,11001555,14365,0,1685735251,13066.96643103999,102.46819754999888,53554.9729824
2023-06-02,19:47:33.000,153,11001617,14445,0,1685735252,13066.90580424999,102.411804510004,53554.896124080005
2023-06-02,19:47:34.000,153,11001608,14645,0,1685735253,13066.831704839999,102.37655885999993,53554.93105968
2023-06-02,19:47:35.000,153,11001584,14485,0,1685735254,13066.885595319989,102.34131321000314,53554.9729824
2023-06-02,19:47:36.000,153,11001604,14725,0,1685735255,13066.824968529989,102.29196930000035,53555.04984072
2023-06-02,19:47:37.000,153,11001620,14205,0,1685735256,13066.791286979998,102.26377278000291,53554.945033920005
2023-06-02,19:47:38.000,153,11001528,14325,0,1685735257,13066.744132809989,102.24262539000483,53554.9729824
2023-06-02,19:47:39.000,153,11001574,14285,0,1685735258,13066.670033399998,102.24967452000419,53554.81926576001
2023-06-02,19:47:40.000,153,11001539,14205,0,1685735259,13066.636351849993,102.2355762599982,53554.87516272
2023-06-02,19:47:41.000,153,11001615,14565,0,1685735260,13066.663297089988,102.22147799999948,53554.88214984
2023-06-02,19:47:42.000,153,11001597,14405,0,1685735261,13066.575725059993,102.2003306100014,53554.945033920005
2023-06-02,19:47:43.000,153,11001564,14405,0,1685735262,13066.488153029997,102.27787104000163,53554.87516272
2023-06-02,19:47:44.000,153,11001589,14405,0,1685735263,13066.568988749998,102.27082191000227,53554.88913696001
2023-06-02,19:47:45.000,153,11001570,14245,0,1685735264,13066.663297089988,102.32016581999778,53554.93105968
2023-06-02,19:47:46.000,153,11001579,14405,0,1685735265,13066.636351849993,102.32016581999778,53554.98695664001
2023-06-02,19:47:47.000,153,11001604,14245,0,1685735266,13066.629615539998,102.36950973000057,53554.97996952
2023-06-02,19:47:48.000,153,11001547,14405,0,1685735267,13066.622879230003,102.42590277000272,53554.91009832
2023-06-02,19:47:49.000,153,11001561,14485,0,1685735268,13066.703714949988,102.48229581000487,53554.896124080005
2023-06-02,19:47:50.000,153,11001545,14285,0,1685735269,13066.656560779993,102.49639407000359,53554.85420136
2023-06-02,19:47:51.000,153,11001571,14125,0,1685735270,13066.683506019988,102.58803276000253,53554.81926576001
2023-06-02,19:47:52.000,153,11001563,14445,0,1685735271,13066.798023289994,102.5950818900019,53554.93105968
2023-06-02,19:47:53.000,153,11001588,14285,0,1685735272,13066.798023289994,102.67967145000148,53554.88214984
2023-06-02,19:47:54.000,153,11001572,14205,0,1685735273,13066.791286979998,102.6937697100002,53554.91009832
2023-06-02,19:47:55.000,153,11001539,14405,0,1685735274,13066.851913769999,102.76426101000106,53554.9031112
2023-06-02,19:47:56.000,153,11001559,14325,0,1685735275,13066.932749489999,102.82065405000321,53554.945033920005
2023-06-02,19:47:57.000,153,11001540,14645,0,1685735276,13066.97316735,102.82065405000321,53554.959008159996
2023-06-02,19:47:58.000,153,11001535,14245,0,1685735277,13066.99337628,102.84180144000129,53554.92407256
2023-06-02,19:47:59.000,153,11001602,14245,0,1685735278,13067.08768461999,102.86999795999873,53554.92407256
2023-06-02,19:48:00.000,153,11001593,14365,0,1685735279,13067.18872926999,102.86999795999873,53554.97996952
2023-06-02,19:48:01.000,153,11001596,14245,0,1685735280,13067.26956498999,102.87704708999809,53554.97996952
2023-06-02,19:48:02.000,153,11001519,14325,0,1685735281,13067.33019177999,102.89114535000408,53555.02189224
2023-06-02,19:48:03.000,153,11001581,14165,0,1685735282,13067.431236429991,102.89114535000408,53555.02887936
2023-06-02,19:48:04.000,153,11001616,14285,0,1685735283,13067.478390600001,102.91229274000216,53554.959008159996
2023-06-02,19:48:05.000,153,11001590,14485,0,1685735284,13067.565962629997,102.9052436100028,53554.959008159996
2023-06-02,19:48:06.000,153,11001556,14405,0,1685735285,13067.640062040002,102.92639100000088,53555.07080208
2023-06-02,19:48:07.000,153,11001577,14605,0,1685735286,13067.741106690002,102.89819448000344,53555.0428536
2023-06-02,19:48:08.000,153,11001566,14765,0,1685735287,13067.788260859998,102.89819448000344,53555.02887936
2023-06-02,19:48:09.000,153,11001576,14565,0,1685735288,13067.808469789998,102.82770318000257,53555.02887936
2023-06-02,19:48:10.000,153,11001560,14445,0,1685735289,13067.902778129988,102.83475231000193,53555.112724800005
2023-06-02,19:48:11.000,153,11001582,14285,0,1685735290,13067.943195989988,102.82065405000321,53555.09875056
2023-06-02,19:48:12.000,153,11001573,14365,0,1685735291,13067.943195989988,102.7924575299985,53555.09176344
2023-06-02,19:48:13.000,153,11001569,14325,0,1685735292,13067.990350159998,102.7924575299985,53555.09875056
2023-06-02,19:48:14.000,153,11001561,14485,0,1685735293,13068.010559089998,102.76426101000106,53555.0777892
2023-06-02,19:48:15.000,153,11001607,14445,0,1685735294,13068.017295399994,102.7924575299985,53555.05682784001
2023-06-02,19:48:16.000,153,11001573,14325,0,1685735295,13068.118340049994,102.7572118800017,53555.14067328
2023-06-02,19:48:17.000,153,11001545,14525,0,1685735296,13068.138548979994,102.68672058000084,53555.20355736001
2023-06-02,19:48:18.000,153,11001560,14165,0,1685735297,13068.118340049994,102.76426101000106,53555.15464752001
2023-06-02,19:48:19.000,153,11001579,14085,0,1685735298,13068.057713259994,102.75016275000235,53555.09176344
2023-06-02,19:48:20.000,153,11001578,14165,0,1685735299,13068.10486742999,102.75016275000235,53555.14067328
2023-06-02,19:48:21.000,153,11001605,14325,0,1685735300,13068.118340049994,102.74311362000299,53555.1476604
2023-06-02,19:48:22.000,153,11001583,14205,0,1685735301,13068.12507635999,102.72901536000427,53555.161634640004
2023-06-02,19:48:23.000,153,11001593,14245,0,1685735302,13068.098131119994,102.78540839999914,53555.22451872001
2023-06-02,19:48:24.000,153,11001585,14405,0,1685735303,13068.111603739999,102.75016275000235,53555.350286880006
2023-06-02,19:48:25.000,153,11001550,14565,0,1685735304,13068.077922189994,102.76426101000106,53555.37124824001
2023-06-02,19:48:26.000,153,11001616,14245,0,1685735305,13067.963404919989,102.75016275000235,53555.37124824001
2023-06-02,19:48:27.000,153,11001563,14525,0,1685735306,13067.869096579998,102.7924575299985,53555.32233840001
2023-06-02,19:48:28.000,153,11001588,14165,0,1685735307,13067.801733480002,102.79950665999786,53555.2874028
2023-06-02,19:48:29.000,153,11001544,14525,0,1685735308,13067.693952519992,102.78540839999914,53555.280415680005
2023-06-02,19:48:30.000,153,11001556,14205,0,1685735309,13067.545753699997,102.77835926999978,53555.25945432
2023-06-02,19:48:31.000,153,11001599,14565,0,1685735310,13067.431236429991,102.77131014000042,53555.231505840005
2023-06-02,19:48:32.000,153,11001570,14405,0,1685735311,13067.384082259996,102.6937697100002,53555.33631264
2023-06-02,19:48:33.000,153,11001606,14445,0,1685735312,13067.28977391999,102.6937697100002,53555.32233840001
2023-06-02,19:48:34.000,153,11001601,14205,0,1685735313,13067.060739379995,102.66557319000276,53555.31535128
2023-06-02,19:48:35.000,153,11001587,14125,0,1685735314,13066.92601317999,102.63032753999869,53555.294389919996
2023-06-02,19:48:36.000,153,11001585,14485,0,1685735315,13066.818232219994,102.56688537000446,53555.31535128
2023-06-02,19:48:37.000,153,11001580,14165,0,1685735316,13066.670033399998,102.53868884999974,53555.26644144
2023-06-02,19:48:38.000,153,11001603,14165,0,1685735317,13066.542043510002,102.47524667999824,53555.357274
2023-06-02,19:48:39.000,153,11001601,14005,0,1685735318,13066.407317309997,102.44000103000144,53555.294389919996
2023-06-02,19:48:40.000,153,11001582,14245,0,1685735319,13066.292800039992,102.34131321000314,53555.32233840001
2023-06-02,19:48:41.000,153,11001598,14325,0,1685735320,13066.225436939996,102.2990184299997,53555.38522248
2023-06-02,19:48:42.000,153,11001612,14325,0,1685735321,13066.104183359996,102.24967452000419,53555.34329976001
2023-06-02,19:48:43.000,153,11001596,14085,0,1685735322,13066.03682026,102.18623235000268,53555.27342856001
2023-06-02,19:48:44.000,153,11001576,14445,0,1685735323,13065.91556668,102.15098669999861,53555.2874028
2023-06-02,19:48:45.000,153,11001567,14445,0,1685735324,13065.841467269995,102.1368884399999,53555.23849296
2023-06-02,19:48:46.000,153,11001547,14125,0,1685735325,13065.72694999999,102.05229888000031,53555.19657024
2023-06-02,19:48:47.000,153,11001563,14325,0,1685735326,13065.70674106999,102.05229888000031,53555.22451872001
2023-06-02,19:48:48.000,153,11001614,14365,0,1685735327,13065.673059519999,102.06639713999903,53555.22451872001
2023-06-02,19:48:49.000,153,11001628,14525,0,1685735328,13065.679795829994,102.02410236000287,53555.2874028
2023-06-02,19:48:50.000,153,11001586,14325,0,1685735329,13065.619169039994,102.01705323000351,53555.18958312
2023-06-02,19:48:51.000,153,11001608,14645,0,1685735330,13065.652850589999,102.03820062000159,53555.13368616001
2023-06-02,19:48:52.000,153,11001618,14485,0,1685735331,13065.693268449999,102.05934800999967,53555.16862176
2023-06-02,19:48:53.000,153,11001565,14365,0,1685735332,13065.700004759994,102.12279018000118,53555.08477632001
2023-06-02,19:48:54.000,153,11001563,14245,0,1685735333,13065.693268449999,102.15098669999861,53555.0777892
2023-06-02,19:48:55.000,153,11001604,14045,0,1685735334,13065.801049409994,102.20737974000076,53555.063814960005
2023-06-02,19:48:56.000,153,11001614,14325,0,1685735335,13065.91556668,102.25672365000355,53555.16862176
2023-06-02,19:48:57.000,153,11001572,14245,0,1685735336,13065.9964024,102.32721495000442,53555.11971192
2023-06-02,19:48:58.000,153,11001558,14405,0,1685735337,13066.05029287999,102.34131321000314,53555.11971192
2023-06-02,19:48:59.000,153,11001591,14125,0,1685735338,13066.151337529991,102.4470501600008,53555.08477632001
2023-06-02,19:49:00.000,153,11001583,14405,0,1685735339,13066.218700630001,102.48229581000487,53555.09875056
2023-06-02,19:49:01.000,153,11001566,14245,0,1685735340,13066.313008969992,102.58098363000317,53555.10573768001
2023-06-02,19:49:02.000,153,11001596,14405,0,1685735341,13066.393844689992,102.66557319000276,53555.10573768001
2023-06-02,19:49:03.000,153,11001558,14245,0,1685735342,13066.481416720002,102.7572118800017,53555.08477632001
2023-06-02,19:49:04.000,153,11001610,14405,0,1685735343,13066.656560779993,102.81360492000385,53555.08477632001
2023-06-02,19:49:05.000,153,11001510,14245,0,1685735344,13066.777814359993,102.9052436100028,53555.09875056
2023-06-02,19:49:06.000,153,11001653,14245,0,1685735345,13066.892331629999,102.98278404000303,53555.126699039996
2023-06-02,19:49:07.000,153,11001538,14285,0,1685735346,13066.919276869994,103.06737360000261,53555.10573768001
2023-06-02,19:49:08.000,153,11001590,14405,0,1685735347,13066.94622210999,103.13081577000412,53555.00093088
2023-06-02,19:49:09.000,153,11001562,14245,0,1685735348,13067.06747568999,103.24360185000114,53555.04984072
2023-06-02,19:49:10.000,153,11001564,14485,0,1685735349,13067.14831140999,103.27884749999794,53555.11971192
2023-06-02,19:49:11.000,153,11001602,14245,0,1685735350,13067.12810247999,103.34228966999945,53554.993943760004
2023-06-02,19:49:12.000,153,11001591,14605,0,1685735351,13067.22914712999,103.32819141000073,53555.063814960005
2023-06-02,19:49:13.000,153,11001586,14445,0,1685735352,13067.323455469996,103.37048619000416,53555.08477632001
2023-06-02,19:49:14.000,153,11001574,14205,0,1685735353,13067.33019177999,103.39163358000224,53555.08477632001
2023-06-02,19:49:15.000,153,11001560,14445,0,1685735354,13067.390818569991,103.39163358000224,53555.09176344
2023-06-02,19:49:16.000,153,11001558,14485,0,1685735355,13067.370609639991,103.38458445000288,53555.15464752001
2023-06-02,19:49:17.000,153,11001551,14525,0,1685735356,13067.390818569991,103.38458445000288,53555.112724800005
2023-06-02,19:49:18.000,153,11001561,14405,0,1685735357,13067.363873329996,103.3493387999988,53555.00093088
2023-06-02,19:49:19.000,153,11001621,14285,0,1685735358,13067.390818569991,103.39163358000224,53555.00093088
2023-06-02,19:49:20.000,153,11001552,14205,0,1685735359,13067.424500119996,103.29999489000329,53555.05682784001
2023-06-02,19:49:21.000,153,11001587,14285,0,1685735360,13067.424500119996,103.28589663000457,53555.09176344
2023-06-02,19:49:22.000,153,11001566,14325,0,1685735361,13067.451445359991,103.20130706999771,53555.063814960005
2023-06-02,19:49:23.000,153,11001598,14245,0,1685735362,13067.37734595,103.17311055000027,53555.03586648001
2023-06-02,19:49:24.000,153,11001563,14485,0,1685735363,13067.30998284999,103.09557012000005,53555.03586648001
2023-06-02,19:49:25.000,153,11001543,14245,0,1685735364,13067.33019177999,103.05327534000389,53555.063814960005
2023-06-02,19:49:26.000,153,11001548,14445,0,1685735365,13067.33019177999,103.01802968999982,53555.11971192
2023-06-02,19:49:27.000,153,11001572,14405,0,1685735366,13067.2763013,102.91934187000152,53555.17560888001
2023-06-02,19:49:28.000,153,11001537,14485,0,1685735367,13067.25609237,102.85589970000001,53555.17560888001
2023-06-02,19:49:29.000,153,11001605,14245,0,1685735368,13067.161784029995,102.82770318000257,53555.161634640004
2023-06-02,19:49:30.000,153,11001579,14045,0,1685735369,13067.101157239995,102.72901536000427,53555.24548008
2023-06-02,19:49:31.000,153,11001574,14325,0,1685735370,13067.000112589994,102.70081883999956,53555.21054448
2023-06-02,19:49:32.000,153,11001570,14565,0,1685735371,13066.90580424999,102.57393450000382,53555.16862176
2023-06-02,19:49:33.000,153,11001592,14245,0,1685735372,13066.777814359993,102.51754146000167,53555.1476604
2023-06-02,19:49:34.000,153,11001609,14245,0,1685735373,13066.690242329998,102.43295190000208,53555.22451872001
2023-06-02,19:49:35.000,153,11001554,14405,0,1685735374,13066.515098269992,102.39065711999865,53555.17560888001
2023-06-02,19:49:36.000,153,11001550,14405,0,1685735375,13066.481416720002,102.2990184299997,53555.25945432
2023-06-02,19:49:37.000,153,11001561,14205,0,1685735376,13066.346690519997,102.2355762599982,53555.27342856001
2023-06-02,19:49:38.000,153,11001507,14085,0,1685735377,13066.164810149996,102.20737974000076,53555.20355736001
2023-06-02,19:49:39.000,153,11001607,14285,0,1685735378,13066.09071073999,102.19328148000204,53555.19657024
2023-06-02,19:49:40.000,153,11001583,14245,0,1685735379,13065.9964024,102.1368884399999,53555.25945432
2023-06-02,19:49:41.000,153,11001556,14405,0,1685735380,13065.88862143999,102.12279018000118,53555.182596000006
2023-06-02,19:49:42.000,153,11001581,14285,0,1685735381,13065.85493989,102.10869192000246,53555.231505840005
2023-06-02,19:49:43.000,153,11001557,14165,0,1685735382,13065.780840479994,102.1368884399999,53555.21054448
2023-06-02,19:49:44.000,153,11001544,14285,0,1685735383,13065.780840479994,102.07344626999839,53555.24548008
2023-06-02,19:49:45.000,153,11001569,14565,0,1685735384,13065.75389524,102.10869192000246,53555.25246720001
2023-06-02,19:49:46.000,153,11001594,14405,0,1685735385,13065.75389524,102.08049539999774,53555.231505840005
2023-06-02,19:49:47.000,153,11001535,14285,0,1685735386,13065.652850589999,102.12983931000053,53555.19657024
2023-06-02,19:49:48.000,153,11001586,14525,0,1685735387,13065.720213689994,102.12983931000053,53555.18958312
2023-06-02,19:49:49.000,153,11001563,14365,0,1685735388,13065.7943131,102.20737974000076,53555.2175316
2023-06-02,19:49:50.000,153,11001560,14285,0,1685735389,13065.80778571999,102.24967452000419,53555.231505840005
2023-06-02,19:49:51.000,153,11001547,14205,0,1685735390,13065.80778571999,102.2990184299997,53555.21054448
2023-06-02,19:49:52.000,153,11001600,14245,0,1685735391,13065.841467269995,102.34131321000314,53555.14067328
2023-06-02,19:49:53.000,153,11001549,14205,0,1685735392,13065.942511919995,102.40475538000464,53555.182596000006
2023-06-02,19:49:54.000,153,11001529,14245,0,1685735393,13066.05029287999,102.4470501600008,53555.280415680005
2023-06-02,19:49:55.000,153,11001536,14445,0,1685735394,13066.07050180999,102.5457379799991,53555.182596000006
2023-06-02,19:49:56.000,153,11001528,14205,0,1685735395,13066.151337529991,102.5950818900019,53555.2175316
2023-06-02,19:49:57.000,153,11001569,14085,0,1685735396,13066.151337529991,102.70081883999956,53555.16862176
2023-06-02,19:49:58.000,153,11001550,14565,0,1685735397,13066.238909560001,102.76426101000106,53555.13368616001
2023-06-02,19:49:59.000,153,11001565,14165,0,1685735398,13066.346690519997,102.82770318000257,53555.22451872001
2023-06-02,19:50:00.000,153,11001579,14245,0,1685735399,13066.407317309997,102.91229274000216,53555.25246720001
2023-06-02,19:50:01.000,153,11001566,14365,0,1685735400,13066.420789930002,102.97573491000367,53555.182596000006
2023-06-02,19:50:02.000,153,11001592,14565,0,1685735401,13066.454471479992,103.0391770799979,53555.16862176
2023-06-02,19:50:03.000,153,11001537,14245,0,1685735402,13066.467944099997,103.14491403000284,53555.11971192
2023-06-02,19:50:04.000,153,11001536,14045,0,1685735403,13066.515098269992,103.14491403000284,53555.15464752001
2023-06-02,19:50:05.000,153,11001558,14445,0,1685735404,13066.508361959997,103.22950359000242,53555.08477632001
2023-06-02,19:50:06.000,153,11001568,14325,0,1685735405,13066.494889339992,103.24360185000114,53555.1476604
2023-06-02,19:50:07.000,153,11001577,14365,0,1685735406,13066.488153029997,103.30704402000265,53555.05682784001
2023-06-02,19:50:08.000,153,11001531,14405,0,1685735407,13066.548779819997,103.27179836999858,53555.182596000006
2023-06-02,19:50:09.000,153,11001563,14565,0,1685735408,13066.535307199993,103.28589663000457,53555.11971192
2023-06-02,19:50:10.000,153,11001592,14045,0,1685735409,13066.535307199993,103.22950359000242,53555.17560888001
2023-06-02,19:50:11.000,153,11001548,14245,0,1685735410,13066.494889339992,103.25770010999986,53555.03586648001
2023-06-02,19:50:12.000,153,11001530,14085,0,1685735411,13066.508361959997,103.17311055000027,53555.09875056
2023-06-02,19:50:13.000,153,11001574,14205,0,1685735412,13066.494889339992,103.17311055000027,53555.03586648001
2023-06-02,19:50:14.000,153,11001553,14125,0,1685735413,13066.434262549992,103.13081577000412,53554.993943760004
2023-06-02,19:50:15.000,153,11001581,14125,0,1685735414,13066.434262549992,103.09557012000005,53554.959008159996
2023-06-02,19:50:16.000,153,11001551,14045,0,1685735415,13066.521834580002,103.03212794999854,53555.02189224
2023-06-02,19:50:17.000,153,11001585,14245,0,1685735416,13066.474680409992,102.95458751999831,53554.98695664001
2023-06-02,19:50:18.000,153,11001552,14445,0,1685735417,13066.454471479992,102.91934187000152,53554.98695664001
2023-06-02,19:50:19.000,153,11001589,14405,0,1685735418,13066.333217899992,102.87704708999809,53554.93804680001
2023-06-02,19:50:20.000,153,11001589,13965,0,1685735419,13066.346690519997,102.76426101000106,53554.93804680001
2023-06-02,19:50:21.000,153,11001579,14245,0,1685735420,13066.339954210001,102.72901536000427,53554.9729824
2023-06-02,19:50:22.000,153,11001563,14045,0,1685735421,13066.252382179991,102.67967145000148,53554.945033920005
2023-06-02,19:50:23.000,153,11001537,14085,0,1685735422,13066.15807384,102.60213102000125,53554.9031112
2023-06-02,19:50:24.000,153,11001551,14525,0,1685735423,13066.13786491,102.53868884999974,53554.92407256
2023-06-02,19:50:25.000,153,11001564,13965,0,1685735424,13066.09744705,102.48229581000487,53554.88214984
2023-06-02,19:50:26.000,153,11001575,14405,0,1685735425,13066.003138709995,102.39770624999801,53554.92407256
2023-06-02,19:50:27.000,153,11001549,14325,0,1685735426,13065.942511919995,102.39770624999801,53554.896124080005
2023-06-02,19:50:28.000,153,11001569,14525,0,1685735427,13065.88862143999,102.34131321000314,53554.9031112
2023-06-02,19:50:29.000,153,11001556,14405,0,1685735428,13065.7943131,102.28492017000099,53554.896124080005
2023-06-02,19:50:30.000,153,11001541,14125,0,1685735429,13065.693268449999,102.2355762599982,53554.9031112
2023-06-02,19:50:31.000,153,11001545,14205,0,1685735430,13065.666323209989,102.20737974000076,53554.95202104
2023-06-02,19:50:32.000,153,11001555,14285,0,1685735431,13065.619169039994,102.1650849600046,53554.92407256
2023-06-02,19:50:33.000,153,11001561,14285,0,1685735432,13065.531597009998,102.1368884399999,53554.93105968
2023-06-02,19:50:34.000,153,11001540,14685,0,1685735433,13065.403607120003,102.1016427900031,53554.86817560001
2023-06-02,19:50:35.000,153,11001563,14125,0,1685735434,13065.329507709997,102.06639713999903,53554.92407256
2023-06-02,19:50:36.000,153,11001522,14325,0,1685735435,13065.309298779997,102.03820062000159,53554.91009832
2023-06-02,19:50:37.000,153,11001545,14045,0,1685735436,13065.228463059997,102.04524975000095,53554.81227864
2023-06-02,19:50:38.000,153,11001543,14205,0,1685735437,13065.087000549996,102.07344626999839,53554.75638168
2023-06-02,19:50:39.000,153,11001577,13885,0,1685735438,13065.107209479997,102.06639713999903,53554.826252880004
2023-06-02,19:50:40.000,153,11001571,14125,0,1685735439,13065.039846380001,102.05229888000031,53554.86817560001
2023-06-02,19:50:41.000,153,11001568,14365,0,1685735440,13064.945538039996,102.07344626999839,53554.80529152
2023-06-02,19:50:42.000,153,11001566,14045,0,1685735441,13064.932065419991,102.03820062000159,53554.777343040005
2023-06-02,19:50:43.000,153,11001486,14405,0,1685735442,13064.81754815,102.07344626999839,53554.75638168
2023-06-02,19:50:44.000,153,11001545,14405,0,1685735443,13064.73671243,102.05934800999967,53554.72144608001
2023-06-02,19:50:45.000,153,11001538,14165,0,1685735444,13064.622195159995,102.10869192000246,53554.61663928
2023-06-02,19:50:46.000,153,11001557,14485,0,1685735445,13064.622195159995,102.1016427900031,53554.66554912
2023-06-02,19:50:47.000,153,11001575,14125,0,1685735446,13064.59524992,102.1368884399999,53554.679523360006
2023-06-02,19:50:48.000,153,11001547,14325,0,1685735447,13064.521150509994,102.12983931000053,53554.560742320005
2023-06-02,19:50:49.000,153,11001551,14405,0,1685735448,13064.50767788999,102.15803582999797,53554.5886908
2023-06-02,19:50:50.000,153,11001611,13845,0,1685735449,13064.541359439994,102.15098669999861,53554.728433200005
2023-06-02,19:50:51.000,153,11001564,14285,0,1685735450,13064.426842169989,102.1368884399999,53554.63760064
2023-06-02,19:50:52.000,153,11001534,14085,0,1685735451,13064.413369549999,102.15803582999797,53554.63061352001
2023-06-02,19:50:53.000,153,11001600,14405,0,1685735452,13064.366215379989,102.22147799999948,53554.55375520001
2023-06-02,19:50:54.000,153,11001549,14005,0,1685735453,13064.399896929994,102.21442887000012,53554.63061352001
2023-06-02,19:50:55.000,153,11001574,14085,0,1685735454,13064.379687999994,102.25672365000355,53554.57471656
2023-06-02,19:50:56.000,153,11001555,14205,0,1685735455,13064.473996339999,102.24967452000419,53554.658562000004
2023-06-02,19:50:57.000,153,11001559,14405,0,1685735456,13064.46726002999,102.27787104000163,53554.65157488001
2023-06-02,19:50:58.000,153,11001559,14325,0,1685735457,13064.440314789994,102.33426408000378,53554.490871120004
2023-06-02,19:50:59.000,153,11001554,14245,0,1685735458,13064.473996339999,102.41885364000336,53554.560742320005
2023-06-02,19:51:00.000,153,11001527,14445,0,1685735459,13064.534623129999,102.45409929000016,53554.47689688
2023-06-02,19:51:01.000,153,11001506,14365,0,1685735460,13064.561568369994,102.49639407000359,53554.490871120004
2023-06-02,19:51:02.000,153,11001538,14325,0,1685735461,13064.54809574999,102.56688537000446,53554.43497416001
2023-06-02,19:51:03.000,153,11001551,14445,0,1685735462,13064.61545885,102.5950818900019,53554.42798704
2023-06-02,19:51:04.000,153,11001594,14245,0,1685735463,13064.703030879995,102.58803276000253,53554.46292264001
2023-06-02,19:51:05.000,153,11001519,14605,0,1685735464,13064.73671243,102.66557319000276,53554.455935519996
2023-06-02,19:51:06.000,153,11001555,14085,0,1685735465,13064.72997611999,102.68672058000084,53554.38606432001
2023-06-02,19:51:07.000,153,11001551,14325,0,1685735466,13064.68955825999,102.76426101000106,53554.31619312001
2023-06-02,19:51:08.000,153,11001566,13965,0,1685735467,13064.743448739995,102.79950665999786,53554.31619312001
2023-06-02,19:51:09.000,153,11001538,14485,0,1685735468,13064.79060290999,102.82770318000257,53554.3790772
2023-06-02,19:51:10.000,153,11001520,14285,0,1685735469,13064.81754815,102.85589970000001,53554.33016736
2023-06-02,19:51:11.000,153,11001524,14445,0,1685735470,13064.83775708,102.91934187000152,53554.35112872
2023-06-02,19:51:12.000,153,11001554,14605,0,1685735471,13064.945538039996,102.9052436100028,53554.41401280001
2023-06-02,19:51:13.000,153,11001536,14565,0,1685735472,13064.91185648999,102.91229274000216,53554.40003856
2023-06-02,19:51:14.000,153,11001559,14645,0,1685735473,13065.006164829996,102.92639100000088,53554.42099992
2023-06-02,19:51:15.000,153,11001539,14365,0,1685735474,13065.033110069991,102.9404892599996,53554.41401280001
2023-06-02,19:51:16.000,153,11001561,14405,0,1685735475,13065.080264240001,102.98983317000238,53554.37209008
2023-06-02,19:51:17.000,153,11001534,14405,0,1685735476,13065.066791619996,103.01802968999982,53554.344141600006
2023-06-02,19:51:18.000,153,11001552,14445,0,1685735477,13065.073527929992,103.02507881999918,53554.323180240004
2023-06-02,19:51:19.000,153,11001547,14125,0,1685735478,13065.134154719992,103.03212794999854,53554.393051440005
2023-06-02,19:51:20.000,153,11001574,14405,0,1685735479,13065.201517820002,103.01098056000046,53554.40003856
2023-06-02,19:51:21.000,153,11001539,14285,0,1685735480,13065.201517820002,103.02507881999918,53554.393051440005
2023-06-02,19:51:22.000,153,11001571,14565,0,1685735481,13065.228463059997,103.02507881999918,53554.441961280005
2023-06-02,19:51:23.000,153,11001554,14525,0,1685735482,13065.181308890002,103.09557012000005,53554.393051440005
2023-06-02,19:51:24.000,153,11001579,14285,0,1685735483,13065.248671989997,103.04622621000453,53554.46292264001
2023-06-02,19:51:25.000,153,11001575,14245,0,1685735484,13065.275617229992,103.0391770799979,53554.57471656
2023-06-02,19:51:26.000,153,11001589,14485,0,1685735485,13065.262144610002,103.0039314300011,53554.53978096
2023-06-02,19:51:27.000,153,11001544,14365,0,1685735486,13065.188045199997,103.05327534000389,53554.490871120004
2023-06-02,19:51:28.000,153,11001546,14245,0,1685735487,13065.241935680002,103.04622621000453,53554.63061352001
2023-06-02,19:51:29.000,153,11001533,14285,0,1685735488,13065.241935680002,103.03212794999854,53554.609652160005
2023-06-02,19:51:30.000,153,11001567,13965,0,1685735489,13065.208254129997,103.02507881999918,53554.5886908
2023-06-02,19:51:31.000,153,11001560,14485,0,1685735490,13065.167836269997,103.0391770799979,53554.5886908
2023-06-02,19:51:32.000,153,11001540,14565,0,1685735491,13065.107209479997,103.01802968999982,53554.46990976
2023-06-02,19:51:33.000,153,11001536,14205,0,1685735492,13065.053318999991,103.02507881999918,53554.455935519996
2023-06-02,19:51:34.000,153,11001530,14485,0,1685735493,13065.046582689996,103.0039314300011,53554.560742320005
2023-06-02,19:51:35.000,153,11001546,14285,0,1685735494,13065.026373759996,102.98278404000303,53554.59567792
2023-06-02,19:51:36.000,153,11001564,14285,0,1685735495,13064.999428520001,102.99688230000174,53554.57471656
2023-06-02,19:51:37.000,153,11001594,14245,0,1685735496,13064.965746969996,102.94753838999895,53554.59567792
2023-06-02,19:51:38.000,153,11001541,14205,0,1685735497,13064.9185928,102.9404892599996,53554.64458776
2023-06-02,19:51:39.000,153,11001545,14205,0,1685735498,13064.77713029,102.9404892599996,53554.52580672
2023-06-02,19:51:40.000,153,11001556,14405,0,1685735499,13064.77039397999,102.9052436100028,53554.53279384001
2023-06-02,19:51:41.000,153,11001590,14245,0,1685735500,13064.72997611999,102.89819448000344,53554.57471656
2023-06-02,19:51:42.000,153,11001527,14405,0,1685735501,13064.662613019995,102.86999795999873,53554.59567792
2023-06-02,19:51:43.000,153,11001550,14045,0,1685735502,13064.622195159995,102.85589970000001,53554.560742320005
2023-06-02,19:51:44.000,153,11001567,14285,0,1685735503,13064.52788681999,102.84885057000065,53554.65157488001
2023-06-02,19:51:45.000,153,11001573,14205,0,1685735504,13064.561568369994,102.77835926999978,53554.679523360006
2023-06-02,19:51:46.000,153,11001592,14445,0,1685735505,13064.48746895999,102.73606449000363,53554.6934976
2023-06-02,19:51:47.000,153,11001555,13885,0,1685735506,13064.413369549999,102.75016275000235,53554.68651048
2023-06-02,19:51:48.000,153,11001588,14445,0,1685735507,13064.332533829998,102.74311362000299,53554.68651048
2023-06-02,19:51:49.000,153,11001534,14405,0,1685735508,13064.238225489993,102.67967145000148,53554.54676808
2023-06-02,19:51:50.000,153,11001580,14325,0,1685735509,13064.238225489993,102.65147493000404,53554.56772944
2023-06-02,19:51:51.000,153,11001570,14245,0,1685735510,13064.238225489993,102.58803276000253,53554.68651048
2023-06-02,19:51:52.000,153,11001565,14165,0,1685735511,13064.211280249998,102.55278710999846,53554.60266504001
2023-06-02,19:51:53.000,153,11001584,14725,0,1685735512,13064.143917150002,102.50344320000295,53554.59567792
2023-06-02,19:51:54.000,153,11001578,14405,0,1685735513,13064.157389769993,102.48229581000487,53554.5886908
2023-06-02,19:51:55.000,153,11001575,14245,0,1685735514,13064.090026669997,102.46819754999888,53554.60266504001
2023-06-02,19:51:56.000,153,11001499,14165,0,1685735515,13064.103499290002,102.45409929000016,53554.56772944
2023-06-02,19:51:57.000,153,11001541,14565,0,1685735516,13064.009190949997,102.41885364000336,53554.52580672
2023-06-02,19:51:58.000,153,11001570,14445,0,1685735517,13064.015927259992,102.42590277000272,53554.48388400001
2023-06-02,19:51:59.000,153,11001549,14045,0,1685735518,13064.103499290002,102.36950973000057,53554.5886908
2023-06-02,19:52:00.000,153,11001521,14405,0,1685735519,13064.090026669997,102.37655885999993,53554.560742320005
2023-06-02,19:52:01.000,153,11001588,14405,0,1685735520,13064.177598699993,102.36246060000121,53554.560742320005
2023-06-02,19:52:02.000,153,11001577,14405,0,1685735521,13064.211280249998,102.37655885999993,53554.52580672
2023-06-02,19:52:03.000,153,11001565,14405,0,1685735522,13064.244961799988,102.32721495000442,53554.56772944
2023-06-02,19:52:04.000,153,11001557,14325,0,1685735523,13064.231489179998,102.36246060000121,53554.47689688
2023-06-02,19:52:05.000,153,11001565,14485,0,1685735524,13064.298852279993,102.39065711999865,53554.54676808
2023-06-02,19:52:06.000,153,11001537,14285,0,1685735525,13064.440314789994,102.34131321000314,53554.54676808
2023-06-02,19:52:07.000,153,11001530,14325,0,1685735526,13064.46726002999,102.36246060000121,53554.49785824
2023-06-02,19:52:08.000,153,11001577,14285,0,1685735527,13064.55483206,102.39065711999865,53554.55375520001
2023-06-02,19:52:09.000,153,11001531,14525,0,1685735528,13064.642404089995,102.40475538000464,53554.53279384001
2023-06-02,19:52:10.000,153,11001566,14285,0,1685735529,13064.723239809995,102.43295190000208,53554.53978096
2023-06-02,19:52:11.000,153,11001549,14325,0,1685735530,13064.79060290999,102.45409929000016,53554.53978096
2023-06-02,19:52:12.000,153,11001545,14325,0,1685735531,13064.905120179996,102.53868884999974,53554.55375520001
2023-06-02,19:52:13.000,153,11001553,14205,0,1685735532,13065.033110069991,102.56688537000446,53554.53978096
2023-06-02,19:52:14.000,153,11001572,14405,0,1685735533,13065.073527929992,102.60213102000125,53554.55375520001
2023-06-02,19:52:15.000,153,11001538,14485,0,1685735534,13065.174572579992,102.63737666999805,53554.54676808
2023-06-02,19:52:16.000,153,11001561,14325,0,1685735535,13065.309298779997,102.67967145000148,53554.5886908
2023-06-02,19:52:17.000,153,11001543,14485,0,1685735536,13065.383398190002,102.6937697100002,53554.59567792
2023-06-02,19:52:18.000,153,11001503,14365,0,1685735537,13065.444024979988,102.77131014000042,53554.64458776
2023-06-02,19:52:19.000,153,11001563,14085,0,1685735538,13065.477706529993,102.79950665999786,53554.64458776
2023-06-02,19:52:20.000,153,11001554,14405,0,1685735539,13065.598960109994,102.89114535000408,53554.61663928
2023-06-02,19:52:21.000,153,11001555,14365,0,1685735540,13065.592223799998,102.91229274000216,53554.53279384001
2023-06-02,19:52:22.000,153,11001545,14245,0,1685735541,13065.619169039994,102.9404892599996,53554.623626399996
2023-06-02,19:52:23.000,153,11001558,14085,0,1685735542,13065.740422619994,102.96163664999767,53554.728433200005
2023-06-02,19:52:24.000,153,11001547,14405,0,1685735543,13065.75389524,102.97573491000367,53554.75638168
2023-06-02,19:52:25.000,153,11001545,14325,0,1685735544,13065.83473096,103.01802968999982,53554.80529152
2023-06-02,19:52:26.000,153,11001577,14405,0,1685735545,13065.82799464999,103.01098056000046,53554.777343040005
2023-06-02,19:52:27.000,153,11001593,14125,0,1685735546,13065.83473096,103.01098056000046,53554.79830440001
2023-06-02,19:52:28.000,153,11001601,14325,0,1685735547,13065.82799464999,102.99688230000174,53554.79830440001
2023-06-02,19:52:29.000,153,11001546,14245,0,1685735548,13065.88862143999,103.0039314300011,53554.86817560001
2023-06-02,19:52:30.000,153,11001554,14045,0,1685735549,13065.81452203,103.02507881999918,53554.791317279996
2023-06-02,19:52:31.000,153,11001580,14365,0,1685735550,13065.84820357999,102.96868578000431,53554.91708544001
2023-06-02,19:52:32.000,153,11001569,14125,0,1685735551,13065.841467269995,102.96163664999767,53554.93105968
2023-06-02,19:52:33.000,153,11001542,14245,0,1685735552,13065.76736785999,102.94753838999895,53554.93804680001
2023-06-02,19:52:34.000,153,11001583,14205,0,1685735553,13065.740422619994,102.92639100000088,53554.98695664001
2023-06-02,19:52:35.000,153,11001567,14205,0,1685735554,13065.612432729999,102.86999795999873,53554.92407256
2023-06-02,19:52:36.000,153,11001542,14605,0,1685735555,13065.598960109994,102.85589970000001,53554.86118848
2023-06-02,19:52:37.000,153,11001607,14445,0,1685735556,13065.538333319993,102.79950665999786,53554.97996952
2023-06-02,19:52:38.000,153,11001539,14325,0,1685735557,13065.484442839988,102.77131014000042,53554.96599528001
2023-06-02,19:52:39.000,153,11001580,14045,0,1685735558,13065.383398190002,102.73606449000363,53554.959008159996
2023-06-02,19:52:40.000,153,11001571,14205,0,1685735559,13065.349716639997,102.61622927999997,53554.93105968
2023-06-02,19:52:41.000,153,11001565,14445,0,1685735560,13065.295826159992,102.57393450000382,53554.96599528001
2023-06-02,19:52:42.000,153,11001588,14165,0,1685735561,13065.228463059997,102.55983623999782,53554.91708544001
2023-06-02,19:52:43.000,153,11001561,14525,0,1685735562,13065.161099960002,102.51049233000231,53554.98695664001
2023-06-02,19:52:44.000,153,11001574,14285,0,1685735563,13065.066791619996,102.46114841999952,53554.93804680001
2023-06-02,19:52:45.000,153,11001556,14245,0,1685735564,13064.952274349991,102.4470501600008,53554.993943760004
2023-06-02,19:52:46.000,153,11001520,14325,0,1685735565,13064.905120179996,102.34131321000314,53555.04984072
2023-06-02,19:52:47.000,153,11001558,14445,0,1685735566,13064.81754815,102.27082191000227,53554.98695664001
2023-06-02,19:52:48.000,153,11001555,14685,0,1685735567,13064.743448739995,102.25672365000355,53554.945033920005
2023-06-02,19:52:49.000,153,11001526,14405,0,1685735568,13064.723239809995,102.18623235000268,53554.97996952
2023-06-02,19:52:50.000,153,11001569,14325,0,1685735569,13064.62893146999,102.14393756999925,53555.014905120006
2023-06-02,19:52:51.000,153,11001540,14525,0,1685735570,13064.514414199999,102.06639713999903,53554.959008159996
2023-06-02,19:52:52.000,153,11001562,14405,0,1685735571,13064.494205269999,101.99590583999816,53555.02887936
2023-06-02,19:52:53.000,153,11001565,14285,0,1685735572,13064.393160619999,102.04524975000095,53554.97996952
2023-06-02,19:52:54.000,153,11001587,14485,0,1685735573,13064.305588589988,101.99590583999816,53554.87516272
2023-06-02,19:52:55.000,153,11001579,14205,0,1685735574,13064.258434419993,101.93246367000393,53554.88913696001
2023-06-02,19:52:56.000,153,11001586,14245,0,1685735575,13064.285379659988,101.90426714999921,53554.95202104
2023-06-02,19:52:57.000,153,11001558,14645,0,1685735576,13064.211280249998,101.87607063000178,53554.945033920005
2023-06-02,19:52:58.000,153,11001597,14605,0,1685735577,13064.137180839993,101.8549232400037,53554.91009832
2023-06-02,19:52:59.000,153,11001536,14525,0,1685735578,13064.103499290002,101.88311976000114,53554.88913696001
2023-06-02,19:53:00.000,153,11001531,14325,0,1685735579,13064.103499290002,101.82672671999899,53554.9031112
2023-06-02,19:53:01.000,153,11001532,14565,0,1685735580,13064.083290360002,101.84787411000434,53554.847214240006
2023-06-02,19:53:02.000,153,11001539,14285,0,1685735581,13064.069817739997,101.83377584999835,53554.847214240006
2023-06-02,19:53:03.000,153,11001555,14045,0,1685735582,13064.090026669997,101.86197237000306,53554.79830440001
2023-06-02,19:53:04.000,153,11001520,14525,0,1685735583,13064.116971909993,101.84787411000434,53554.83324
2023-06-02,19:53:05.000,153,11001551,14205,0,1685735584,13064.251698109998,101.84787411000434,53554.84022712001
2023-06-02,19:53:06.000,153,11001551,14525,0,1685735585,13064.258434419993,101.89721801999985,53554.78433016
2023-06-02,19:53:07.000,153,11001563,14325,0,1685735586,13064.224752869988,101.88311976000114,53554.68651048
2023-06-02,19:53:08.000,153,11001554,14285,0,1685735587,13064.251698109998,101.96066019000136,53554.71445896
2023-06-02,19:53:09.000,153,11001543,14245,0,1685735588,13064.386424309989,101.96770932000072,53554.70747184
2023-06-02,19:53:10.000,153,11001564,14245,0,1685735589,13064.406633239989,101.99590583999816,53554.728433200005
2023-06-02,19:53:11.000,153,11001558,14405,0,1685735590,13064.473996339999,102.01705323000351,53554.70747184
2023-06-02,19:53:12.000,153,11001525,14285,0,1685735591,13064.56830467999,102.03820062000159,53554.728433200005
2023-06-02,19:53:13.000,153,11001527,14525,0,1685735592,13064.642404089995,102.09459366000374,53554.63760064
2023-06-02,19:53:14.000,153,11001525,14445,0,1685735593,13064.642404089995,102.10869192000246,53554.63760064
2023-06-02,19:53:15.000,153,11001509,14365,0,1685735594,13064.723239809995,102.15803582999797,53554.623626399996
2023-06-02,19:53:16.000,153,11001550,14205,0,1685735595,13064.77713029,102.19328148000204,53554.623626399996
2023-06-02,19:53:17.000,153,11001527,14445,0,1685735596,13064.81081183999,102.25672365000355,53554.59567792
2023-06-02,19:53:18.000,153,11001568,14725,0,1685735597,13064.85122969999,102.28492017000099,53554.5886908
2023-06-02,19:53:19.000,153,11001561,14405,0,1685735598,13064.972483279991,102.31311668999842,53554.7633688
2023-06-02,19:53:20.000,153,11001550,14445,0,1685735599,13065.026373759996,102.33426408000378,53554.74240744
2023-06-02,19:53:21.000,153,11001576,14245,0,1685735600,13065.073527929992,102.37655885999993,53554.74240744
2023-06-02,19:53:22.000,153,11001560,14365,0,1685735601,13065.134154719992,102.411804510004,53554.75638168
2023-06-02,19:53:23.000,153,11001522,14525,0,1685735602,13065.147627339997,102.45409929000016,53554.71445896
2023-06-02,19:53:24.000,153,11001548,14725,0,1685735603,13065.167836269997,102.48229581000487,53554.7633688
2023-06-02,19:53:25.000,153,11001529,14405,0,1685735604,13065.248671989997,102.53163972000038,53554.77035592001
2023-06-02,19:53:26.000,153,11001552,14245,0,1685735605,13065.255408299992,102.5457379799991,53554.78433016
2023-06-02,19:53:27.000,153,11001547,14405,0,1685735606,13065.289089849997,102.58803276000253,53554.75638168
2023-06-02,19:53:28.000,153,11001531,14405,0,1685735607,13065.295826159992,102.55983623999782,53554.77035592001
2023-06-02,19:53:29.000,153,11001619,14365,0,1685735608,13065.363189260002,102.5950818900019,53554.74939456001
2023-06-02,19:53:30.000,153,11001573,14045,0,1685735609,13065.369925569998,102.58803276000253,53554.86118848
2023-06-02,19:53:31.000,153,11001558,14285,0,1685735610,13065.356452949993,102.60213102000125,53554.75638168
2023-06-02,19:53:32.000,153,11001552,14365,0,1685735611,13065.356452949993,102.5457379799991,53554.847214240006
2023-06-02,19:53:33.000,153,11001571,14405,0,1685735612,13065.342980330002,102.60213102000125,53554.83324
2023-06-02,19:53:34.000,153,11001537,14445,0,1685735613,13065.309298779997,102.58803276000253,53554.83324
2023-06-02,19:53:35.000,153,11001546,14325,0,1685735614,13065.275617229992,102.53868884999974,53554.87516272
2023-06-02,19:53:36.000,153,11001576,14365,0,1685735615,13065.309298779997,102.5457379799991,53554.959008159996
2023-06-02,19:53:37.000,153,11001552,14045,0,1685735616,13065.316035089993,102.50344320000295,53555.00093088
2023-06-02,19:53:38.000,153,11001585,14205,0,1685735617,13065.214990439992,102.50344320000295,53555.02887936
2023-06-02,19:53:39.000,153,11001555,14285,0,1685735618,13065.167836269997,102.46114841999952,53554.96599528001
2023-06-02,19:53:40.000,153,11001595,14285,0,1685735619,13065.147627339997,102.42590277000272,53554.959008159996
2023-06-02,19:53:41.000,153,11001548,14485,0,1685735620,13065.087000549996,102.38360798999929,53554.959008159996
2023-06-02,19:53:42.000,153,11001543,14325,0,1685735621,13064.999428520001,102.38360798999929,53555.00093088
2023-06-02,19:53:43.000,153,11001574,14405,0,1685735622,13064.965746969996,102.31311668999842,53554.96599528001
2023-06-02,19:53:44.000,153,11001520,14525,0,1685735623,13064.864702319996,102.27082191000227,53554.95202104
2023-06-02,19:53:45.000,153,11001512,14365,0,1685735624,13064.81754815,102.25672365000355,53554.97996952
2023-06-02,19:53:46.000,153,11001564,14565,0,1685735625,13064.75692136,102.18623235000268,53554.96599528001
2023-06-02,19:53:47.000,153,11001588,14285,0,1685735626,13064.622195159995,102.1650849600046,53554.93804680001
2023-06-02,19:53:48.000,153,11001524,14485,0,1685735627,13064.61545885,102.11574105000182,53554.959008159996
2023-06-02,19:53:49.000,153,11001538,14285,0,1685735628,13064.59524992,102.08049539999774,53554.9729824
2023-06-02,19:53:50.000,153,11001541,14325,0,1685735629,13064.460523719994,102.05229888000031,53554.91708544001
2023-06-02,19:53:51.000,153,11001549,14285,0,1685735630,13064.473996339999,102.01705323000351,53554.93105968
2023-06-02,19:53:52.000,153,11001586,14365,0,1685735631,13064.480732649994,101.99590583999816,53554.993943760004
2023-06-02,19:53:53.000,153,11001595,14165,0,1685735632,13064.393160619999,101.953611060002,53554.993943760004
2023-06-02,19:53:54.000,153,11001552,14405,0,1685735633,13064.393160619999,101.91836540999793,53554.993943760004
2023-06-02,19:53:55.000,153,11001541,14245,0,1685735634,13064.332533829998,101.91836540999793,53554.9729824
2023-06-02,19:53:56.000,153,11001589,14285,0,1685735635,13064.285379659988,101.88311976000114,53554.945033920005
2023-06-02,19:53:57.000,153,11001564,14285,0,1685735636,13064.204543940003,101.84787411000434,53554.91708544001
2023-06-02,19:53:58.000,153,11001564,14485,0,1685735637,13064.224752869988,101.83377584999835,53555.04984072
2023-06-02,19:53:59.000,153,11001517,14325,0,1685735638,13064.164126080002,101.8408249799977,53554.91009832
2023-06-02,19:54:00.000,153,11001516,14405,0,1685735639,13064.177598699993,101.79853020000155,53554.945033920005
2023-06-02,19:54:01.000,153,11001584,14365,0,1685735640,13064.218016559993,101.79148107000219,53554.87516272
2023-06-02,19:54:02.000,153,11001576,14285,0,1685735641,13064.197807629993,101.7421371599994,53555.014905120006
2023-06-02,19:54:03.000,153,11001538,14325,0,1685735642,13064.191071319998,101.72803890000068,53554.92407256
2023-06-02,19:54:04.000,153,11001551,14565,0,1685735643,13064.170862389998,101.7421371599994,53554.896124080005
2023-06-02,19:54:05.000,153,11001593,14205,0,1685735644,13064.231489179998,101.72803890000068,53555.00093088
2023-06-02,19:54:06.000,153,11001536,14325,0,1685735645,13064.251698109998,101.69984238000325,53554.9729824
2023-06-02,19:54:07.000,153,11001563,14085,0,1685735646,13064.244961799988,101.72803890000068,53554.97996952
2023-06-02,19:54:08.000,153,11001562,14365,0,1685735647,13064.359479069994,101.67164585999853,53555.05682784001
2023-06-02,19:54:09.000,153,11001564,14085,0,1685735648,13064.399896929994,101.7068915100026,53555.0428536
2023-06-02,19:54:10.000,153,11001614,14285,0,1685735649,13064.372951689998,101.69984238000325,53554.91708544001
2023-06-02,19:54:11.000,153,11001562,14485,0,1685735650,13064.406633239989,101.73508803000004,53554.95202104
2023-06-02,19:54:12.000,153,11001580,14485,0,1685735651,13064.54809574999,101.73508803000004,53555.02887936
2023-06-02,19:54:13.000,153,11001584,14045,0,1685735652,13064.50767788999,101.73508803000004,53554.87516272
2023-06-02,19:54:14.000,153,11001553,14045,0,1685735653,13064.60872253999,101.74918628999876,53554.96599528001
2023-06-02,19:54:15.000,153,11001548,14125,0,1685735654,13064.763657669995,101.76328455000476,53555.00093088
2023-06-02,19:54:16.000,153,11001576,14405,0,1685735655,13064.79733922,101.77033368000411,53554.97996952
2023-06-02,19:54:17.000,153,11001552,14045,0,1685735656,13064.844493389995,101.77033368000411,53554.93804680001
2023-06-02,19:54:18.000,153,11001572,14285,0,1685735657,13064.972483279991,101.82672671999899,53554.9729824
2023-06-02,19:54:19.000,153,11001573,14605,0,1685735658,13065.053318999991,101.82672671999899,53554.9031112
2023-06-02,19:54:20.000,153,11001549,14285,0,1685735659,13065.107209479997,101.86902150000242,53554.84022712001
2023-06-02,19:54:21.000,153,11001558,14125,0,1685735660,13065.140891030002,101.86902150000242,53554.85420136
2023-06-02,19:54:22.000,153,11001540,14485,0,1685735661,13065.289089849997,101.84787411000434,53554.959008159996
2023-06-02,19:54:23.000,153,11001515,14325,0,1685735662,13065.322771400002,101.91131627999857,53554.91009832
2023-06-02,19:54:24.000,153,11001552,14325,0,1685735663,13065.450761289998,101.87607063000178,53554.97996952
2023-06-02,19:54:25.000,153,11001556,14325,0,1685735664,13065.545069629989,101.86197237000306,53555.02189224
2023-06-02,19:54:26.000,153,11001524,14205,0,1685735665,13065.558542249993,101.89721801999985,53555.04984072
2023-06-02,19:54:27.000,153,11001554,14085,0,1685735666,13065.531597009998,101.953611060002,53554.93105968
2023-06-02,19:54:28.000,153,11001538,14565,0,1685735667,13065.612432729999,101.953611060002,53554.993943760004
2023-06-02,19:54:29.000,153,11001556,14205,0,1685735668,13065.679795829994,101.91836540999793,53554.993943760004
2023-06-02,19:54:30.000,153,11001570,14405,0,1685735669,13065.659586899994,101.92541454000457,53555.03586648001
2023-06-02,19:54:31.000,153,11001533,14525,0,1685735670,13065.700004759994,101.91131627999857,53555.0777892
2023-06-02,19:54:32.000,153,11001542,14405,0,1685735671,13065.80778571999,101.87607063000178,53555.1476604
2023-06-02,19:54:33.000,153,11001537,14205,0,1685735672,13065.821258339995,101.86902150000242,53555.0777892
2023-06-02,19:54:34.000,153,11001567,14485,0,1685735673,13065.780840479994,101.88311976000114,53555.112724800005
2023-06-02,19:54:35.000,153,11001577,14245,0,1685735674,13065.81452203,101.86902150000242,53555.11971192
2023-06-02,19:54:36.000,153,11001530,14165,0,1685735675,13065.821258339995,101.82672671999899,53555.18958312
2023-06-02,19:54:37.000,153,11001537,14245,0,1685735676,13065.78757678999,101.86197237000306,53555.161634640004
2023-06-02,19:54:38.000,153,11001559,14165,0,1685735677,13065.740422619994,101.79853020000155,53555.126699039996
2023-06-02,19:54:39.000,153,11001552,14365,0,1685735678,13065.760631549994,101.78443194000283,53555.07080208
2023-06-02,19:54:40.000,153,11001542,14045,0,1685735679,13065.75389524,101.71394064000197,53555.27342856001
2023-06-02,19:54:41.000,153,11001511,14565,0,1685735680,13065.733686309999,101.73508803000004,53555.21054448
2023-06-02,19:54:42.000,153,11001516,14525,0,1685735681,13065.646114279989,101.6786949899979,53555.18958312
2023-06-02,19:54:43.000,153,11001569,14125,0,1685735682,13065.551805939998,101.65754759999982,53555.15464752001
2023-06-02,19:54:44.000,153,11001535,14205,0,1685735683,13065.565278559989,101.6082036900043,53555.161634640004
2023-06-02,19:54:45.000,153,11001535,14405,0,1685735684,13065.551805939998,101.58705629999895,53555.182596000006
2023-06-02,19:54:46.000,153,11001534,14245,0,1685735685,13065.524860699988,101.57295804000023,53555.24548008
2023-06-02,19:54:47.000,153,11001552,14245,0,1685735686,13065.430552359998,101.50951586999872,53555.182596000006
2023-06-02,19:54:48.000,153,11001545,14405,0,1685735687,13065.444024979988,101.46017196000321,53555.19657024
2023-06-02,19:54:49.000,153,11001529,14125,0,1685735688,13065.464233909988,101.4319754399985,53555.25246720001
2023-06-02,19:54:50.000,153,11001487,14445,0,1685735689,13065.383398190002,101.3967297900017,53555.26644144
2023-06-02,19:54:51.000,153,11001539,13965,0,1685735690,13065.349716639997,101.37558240000362,53555.24548008
2023-06-02,19:54:52.000,153,11001518,14365,0,1685735691,13065.302562470002,101.34033674999955,53555.27342856001
2023-06-02,19:54:53.000,153,11001558,14405,0,1685735692,13065.235199369992,101.34033674999955,53555.2175316
2023-06-02,19:54:54.000,153,11001550,14325,0,1685735693,13065.208254129997,101.33328762000019,53555.25246720001
2023-06-02,19:54:55.000,153,11001523,14045,0,1685735694,13065.262144610002,101.30509110000276,53555.357274
2023-06-02,19:54:56.000,153,11001548,14445,0,1685735695,13065.248671989997,101.26279631999932,53555.30836416
2023-06-02,19:54:57.000,153,11001531,14045,0,1685735696,13065.208254129997,101.33328762000019,53555.2874028
2023-06-02,19:54:58.000,153,11001543,14485,0,1685735697,13065.194781509992,101.2980419700034,53555.25945432
2023-06-02,19:54:59.000,153,11001545,14285,0,1685735698,13065.221726750002,101.30509110000276,53555.30137704001
2023-06-02,19:55:00.000,153,11001560,14645,0,1685735699,13065.255408299992,101.34033674999955,53555.350286880006
2023-06-02,19:55:01.000,153,11001538,14565,0,1685735700,13065.309298779997,101.33328762000019,53555.33631264
2023-06-02,19:55:02.000,153,11001492,14285,0,1685735701,13065.275617229992,101.36853327000426,53555.350286880006
2023-06-02,19:55:03.000,153,11001581,14485,0,1685735702,13065.282353540002,101.41787717999978,53555.2874028
2023-06-02,19:55:04.000,153,11001536,14365,0,1685735703,13065.336244019993,101.42492630999914,53555.294389919996
2023-06-02,19:55:05.000,153,11001567,14045,0,1685735704,13065.396870809993,101.42492630999914,53555.329325520004
2023-06-02,19:55:06.000,153,11001550,14405,0,1685735705,13065.430552359998,101.4319754399985,53555.357274
2023-06-02,19:55:07.000,153,11001547,14285,0,1685735706,13065.477706529993,101.50246673999936,53555.37124824001
2023-06-02,19:55:08.000,153,11001568,14645,0,1685735707,13065.518124389993,101.48131935000129,53555.34329976001
2023-06-02,19:55:09.000,153,11001554,14365,0,1685735708,13065.598960109994,101.5447615200028,53555.37124824001
2023-06-02,19:55:10.000,153,11001532,14125,0,1685735709,13065.639377969994,101.53771239000343,53555.38522248
2023-06-02,19:55:11.000,153,11001568,14365,0,1685735710,13065.700004759994,101.59410542999831,53555.41317096
2023-06-02,19:55:12.000,153,11001550,14205,0,1685735711,13065.85493989,101.56590891000087,53555.49002928001
2023-06-02,19:55:13.000,153,11001561,14125,0,1685735712,13065.861676199995,101.6434493400011,53555.50400352
2023-06-02,19:55:14.000,153,11001570,14525,0,1685735713,13065.942511919995,101.62935108000238,53555.55291336
2023-06-02,19:55:15.000,153,11001565,14445,0,1685735714,13065.97619347,101.62230195000302,53555.47605504
2023-06-02,19:55:16.000,153,11001557,14205,0,1685735715,13065.982929779995,101.65049847000046,53555.42015808001
2023-06-02,19:55:17.000,153,11001527,14045,0,1685735716,13065.9964024,101.67164585999853,53555.4271452
2023-06-02,19:55:18.000,153,11001548,14405,0,1685735717,13066.09744705,101.66459672999918,53555.53893912001
2023-06-02,19:55:19.000,153,11001581,14045,0,1685735718,13066.124392289996,101.6786949899979,53555.60881032001
2023-06-02,19:55:20.000,153,11001550,14165,0,1685735719,13066.185019079996,101.62935108000238,53555.55990048001
2023-06-02,19:55:21.000,153,11001594,14285,0,1685735720,13066.171546459991,101.68574412000453,53555.53893912001
2023-06-02,19:55:22.000,153,11001545,14165,0,1685735721,13066.245645869996,101.65049847000046,53555.65073304
2023-06-02,19:55:23.000,153,11001582,14285,0,1685735722,13066.286063729996,101.63640021000174,53555.629771679996
2023-06-02,19:55:24.000,153,11001572,14485,0,1685735723,13066.279327420001,101.65754759999982,53555.629771679996
2023-06-02,19:55:25.000,153,11001574,14405,0,1685735724,13066.259118490001,101.6082036900043,53555.664707280004
2023-06-02,19:55:26.000,153,11001582,14205,0,1685735725,13066.259118490001,101.58705629999895,53555.69964288
2023-06-02,19:55:27.000,153,11001541,14245,0,1685735726,13066.252382179991,101.56590891000087,53555.65772016001
2023-06-02,19:55:28.000,153,11001575,14405,0,1685735727,13066.286063729996,101.50246673999936,53555.67868152001
2023-06-02,19:55:29.000,153,11001535,14405,0,1685735728,13066.339954210001,101.52361413000472,53555.797462559996
2023-06-02,19:55:30.000,153,11001572,14685,0,1685735729,13066.333217899992,101.44607370000449,53555.74855272
2023-06-02,19:55:31.000,153,11001579,14485,0,1685735730,13066.333217899992,101.43902456999785,53555.797462559996
2023-06-02,19:55:32.000,153,11001539,14205,0,1685735731,13066.414053619992,101.37558240000362,53555.79047544
2023-06-02,19:55:33.000,153,11001527,14125,0,1685735732,13066.319745280001,101.3614841400049,53555.79047544
2023-06-02,19:55:34.000,153,11001583,14085,0,1685735733,13066.339954210001,101.33328762000019,53555.83938528
2023-06-02,19:55:35.000,153,11001597,14125,0,1685735734,13066.373635759992,101.29099284000404,53555.86733376
2023-06-02,19:55:36.000,153,11001580,14165,0,1685735735,13066.467944099997,101.25574718999997,53555.9861148
2023-06-02,19:55:37.000,153,11001575,14245,0,1685735736,13066.454471479992,101.22755067000253,53555.965153439996
2023-06-02,19:55:38.000,153,11001598,14165,0,1685735737,13066.380372070002,101.17820675999974,53555.94419208001
2023-06-02,19:55:39.000,153,11001554,14245,0,1685735738,13066.414053619992,101.14296111000294,53556.00707616
2023-06-02,19:55:40.000,153,11001557,13965,0,1685735739,13066.393844689992,101.10771545999887,53555.97214056001
2023-06-02,19:55:41.000,153,11001547,14485,0,1685735740,13066.366899449997,101.07951894000144,53555.93021784
2023-06-02,19:55:42.000,153,11001552,14405,0,1685735741,13066.346690519997,101.06542068000272,53555.97214056001
2023-06-02,19:55:43.000,153,11001565,14045,0,1685735742,13066.299536350001,101.03017502999865,53555.93021784
2023-06-02,19:55:44.000,153,11001568,14085,0,1685735743,13066.265854799996,100.99492938000185,53555.94419208001
2023-06-02,19:55:45.000,153,11001539,14485,0,1685735744,13066.286063729996,100.97378199000377,53556.021050400006
2023-06-02,19:55:46.000,153,11001603,14325,0,1685735745,13066.238909560001,100.91738895000162,53556.00707616
2023-06-02,19:55:47.000,153,11001493,14525,0,1685735746,13066.1984917,100.87509416999819,53555.965153439996
2023-06-02,19:55:48.000,153,11001551,14365,0,1685735747,13066.104183359996,100.87509416999819,53555.86034664
2023-06-02,19:55:49.000,153,11001564,14325,0,1685735748,13066.043556569995,100.84689765000076,53555.88829512
2023-06-02,19:55:50.000,153,11001588,14005,0,1685735749,13066.043556569995,100.8046028700046,53555.9861148
2023-06-02,19:55:51.000,153,11001576,14165,0,1685735750,13066.03008394999,100.7905046099986,53556.03502464
2023-06-02,19:55:52.000,153,11001570,14205,0,1685735751,13066.043556569995,100.70591504999902,53556.13983144001
2023-06-02,19:55:53.000,153,11001581,14445,0,1685735752,13066.003138709995,100.6918167900003,53556.09092160001
2023-06-02,19:55:54.000,153,11001587,14245,0,1685735753,13065.982929779995,100.64952201000415,53556.16079280001
2023-06-02,19:55:55.000,153,11001556,14205,0,1685735754,13065.902094059995,100.62132548999944,53556.055986
2023-06-02,19:55:56.000,153,11001540,14325,0,1685735755,13065.84820357999,100.60722723000072,53556.00707616
2023-06-02,19:55:57.000,153,11001564,14165,0,1685735756,13065.85493989,100.54378505999921,53556.09790872
2023-06-02,19:55:58.000,153,11001612,14205,0,1685735757,13065.89535775,100.52968680000049,53556.069960240005
2023-06-02,19:55:59.000,153,11001536,14565,0,1685735758,13065.902094059995,100.53673592999985,53556.08393448
2023-06-02,19:56:00.000,153,11001534,14365,0,1685735759,13065.84820357999,100.50149028000305,53556.069960240005
2023-06-02,19:56:01.000,153,11001547,14205,0,1685735760,13065.962720849995,100.45919549999962,53556.20271552
2023-06-02,19:56:02.000,153,11001590,14245,0,1685735761,13065.98966608999,100.47329375999834,53556.1957284
2023-06-02,19:56:03.000,153,11001554,14165,0,1685735762,13066.01661133,100.50149028000305,53556.24463824
2023-06-02,19:56:04.000,153,11001607,14365,0,1685735763,13066.05029287999,100.4944411500037,53556.16079280001
2023-06-02,19:56:05.000,153,11001577,14125,0,1685735764,13066.104183359996,100.48739202000434,53556.23066400001
2023-06-02,19:56:06.000,153,11001609,14365,0,1685735765,13066.171546459991,100.50149028000305,53556.24463824
2023-06-02,19:56:07.000,153,11001562,14245,0,1685735766,13066.191755389991,100.55083418999857,53556.2655996
2023-06-02,19:56:08.000,153,11001620,14325,0,1685735767,13066.279327420001,100.55788331999793,53556.20970264001
2023-06-02,19:56:09.000,153,11001545,14245,0,1685735768,13066.387108379997,100.61427636000008,53556.31450944
2023-06-02,19:56:10.000,153,11001596,14205,0,1685735769,13066.467944099997,100.61427636000008,53556.27258672
2023-06-02,19:56:11.000,153,11001600,14245,0,1685735770,13066.521834580002,100.68476766000094,53556.37739352001
2023-06-02,19:56:12.000,153,11001585,14045,0,1685735771,13066.602670300003,100.72706244000437,53556.27258672
2023-06-02,19:56:13.000,153,11001559,14325,0,1685735772,13066.616142919993,100.76935722000053,53556.2655996
2023-06-02,19:56:14.000,153,11001575,14205,0,1685735773,13066.643088159988,100.81165200000396,53556.22367688
2023-06-02,19:56:15.000,153,11001565,14325,0,1685735774,13066.791286979998,100.89624156000355,53556.335470800004
2023-06-02,19:56:16.000,153,11001559,14045,0,1685735775,13066.878859009994,100.91033982000226,53556.405342000005
2023-06-02,19:56:17.000,153,11001617,14365,0,1685735776,13066.919276869994,100.96673286000441,53556.34245792
2023-06-02,19:56:18.000,153,11001581,14605,0,1685735777,13066.92601317999,100.98083112000313,53556.32848368001
2023-06-02,19:56:19.000,153,11001587,14125,0,1685735778,13066.98663996999,101.00902764000057,53556.41232912
2023-06-02,19:56:20.000,153,11001556,14085,0,1685735779,13067.040530449995,100.99492938000185,53556.39835488001
2023-06-02,19:56:21.000,153,11001561,14245,0,1685735780,13067.09442093,101.07951894000144,53556.42630336001
2023-06-02,19:56:22.000,153,11001556,14205,0,1685735781,13067.12810247999,101.07246981000208,53556.43329048
2023-06-02,19:56:23.000,153,11001577,14245,0,1685735782,13067.121366169995,101.12886285000423,53556.42630336001
2023-06-02,19:56:24.000,153,11001595,14045,0,1685735783,13067.18872926999,101.14296111000294,53556.3704064
2023-06-02,19:56:25.000,153,11001561,14165,0,1685735784,13067.26956498999,101.1852558899991,53556.46123896
2023-06-02,19:56:26.000,153,11001663,14645,0,1685735785,13067.26956498999,101.1852558899991,53556.43329048
2023-06-02,19:56:27.000,153,11001568,14365,0,1685735786,13067.28977391999,101.19230501999846,53556.36341928
2023-06-02,19:56:28.000,153,11001533,14445,0,1685735787,13067.25609237,101.17820675999974,53556.36341928
2023-06-02,19:56:29.000,153,11001577,14205,0,1685735788,13067.262828679995,101.16410850000102,53556.3704064
2023-06-02,19:56:30.000,153,11001562,14205,0,1685735789,13067.33019177999,101.13591198000358,53556.42630336001
2023-06-02,19:56:31.000,153,11001596,14205,0,1685735790,13067.323455469996,101.20640328000445,53556.41232912
2023-06-02,19:56:32.000,153,11001547,14125,0,1685735791,13067.343664399996,101.15705937000166,53556.42630336001
2023-06-02,19:56:33.000,153,11001550,14125,0,1685735792,13067.323455469996,101.14296111000294,53556.37739352001
2023-06-02,19:56:34.000,153,11001560,14285,0,1685735793,13067.26956498999,101.13591198000358,53556.335470800004
2023-06-02,19:56:35.000,153,11001590,14205,0,1685735794,13067.29651023,101.12181372000487,53556.43329048
2023-06-02,19:56:36.000,153,11001522,14205,0,1685735795,13067.262828679995,101.10771545999887,53556.405342000005
2023-06-02,19:56:37.000,153,11001575,14045,0,1685735796,13067.303246539996,101.05837155000336,53556.46123896
2023-06-02,19:56:38.000,153,11001555,14445,0,1685735797,13067.21567451,101.05837155000336,53556.34944504001
2023-06-02,19:56:39.000,153,11001546,14085,0,1685735798,13067.17525665,101.06542068000272,53556.36341928
2023-06-02,19:56:40.000,153,11001533,14045,0,1685735799,13067.23588344,100.98083112000313,53556.41931624
2023-06-02,19:56:41.000,153,11001575,14085,0,1685735800,13067.19546558,100.95968372999778,53556.51713592001
2023-06-02,19:56:42.000,153,11001599,14525,0,1685735801,13067.141575099995,100.89624156000355,53556.48918744
2023-06-02,19:56:43.000,153,11001541,14245,0,1685735802,13067.10789354999,100.88214330000483,53556.503161680004
2023-06-02,19:56:44.000,153,11001574,14405,0,1685735803,13067.01358521,100.82575026000268,53556.42630336001
2023-06-02,19:56:45.000,153,11001529,14165,0,1685735804,13066.94622210999,100.7905046099986,53556.5101488
2023-06-02,19:56:46.000,153,11001557,14205,0,1685735805,13066.932749489999,100.77640634999989,53556.5101488
2023-06-02,19:56:47.000,153,11001531,14125,0,1685735806,13066.824968529989,100.72001330999774,53556.49617456001
2023-06-02,19:56:48.000,153,11001592,14565,0,1685735807,13066.811495909998,100.69886591999966,53556.47521320001
2023-06-02,19:56:49.000,153,11001561,14565,0,1685735808,13066.744132809989,100.66362027000287,53556.4402776
2023-06-02,19:56:50.000,153,11001604,14165,0,1685735809,13066.757605429993,100.60017810000136,53556.51713592001
2023-06-02,19:56:51.000,153,11001525,14445,0,1685735810,13066.670033399998,100.593128970002,53556.53809728
2023-06-02,19:56:52.000,153,11001592,14245,0,1685735811,13066.636351849993,100.60722723000072,53556.552071520004
2023-06-02,19:56:53.000,153,11001542,14405,0,1685735812,13066.656560779993,100.57903071000328,53556.56604576001
2023-06-02,19:56:54.000,153,11001592,14045,0,1685735813,13066.542043510002,100.54378505999921,53556.55905864
2023-06-02,19:56:55.000,153,11001599,14245,0,1685735814,13066.494889339992,100.4944411500037,53556.56604576001
2023-06-02,19:56:56.000,153,11001568,14245,0,1685735815,13066.474680409992,100.47329375999834,53556.51713592001
2023-06-02,19:56:57.000,153,11001547,14165,0,1685735816,13066.494889339992,100.48739202000434,53556.58700712
2023-06-02,19:56:58.000,153,11001587,14445,0,1685735817,13066.461207790002,100.42394985000283,53556.60098136
2023-06-02,19:56:59.000,153,11001536,14325,0,1685735818,13066.407317309997,100.43099898000219,53556.552071520004
2023-06-02,19:57:00.000,153,11001564,14285,0,1685735819,13066.326481589997,100.45919549999962,53556.48220032
2023-06-02,19:57:01.000,153,11001556,14085,0,1685735820,13066.299536350001,100.45214637000026,53556.48220032
2023-06-02,19:57:02.000,153,11001570,14285,0,1685735821,13066.360163140002,100.43804811000155,53556.524123040006
2023-06-02,19:57:03.000,153,11001545,14245,0,1685735822,13066.272591109991,100.43099898000219,53556.47521320001
2023-06-02,19:57:04.000,153,11001616,14125,0,1685735823,13066.306272659996,100.40280246000475,53556.48918744
2023-06-02,19:57:05.000,153,11001565,14485,0,1685735824,13066.353426829992,100.41690072000347,53556.56604576001
2023-06-02,19:57:06.000,153,11001612,14205,0,1685735825,13066.333217899992,100.39575332999812,53556.53809728
2023-06-02,19:57:07.000,153,11001545,14285,0,1685735826,13066.292800039992,100.43804811000155,53556.5101488
2023-06-02,19:57:08.000,153,11001571,14085,0,1685735827,13066.313008969992,100.4450972400009,53556.454251840005
2023-06-02,19:57:09.000,153,11001627,13965,0,1685735828,13066.319745280001,100.43804811000155,53556.405342000005
2023-06-02,19:57:10.000,153,11001594,14045,0,1685735829,13066.346690519997,100.43099898000219,53556.524123040006
2023-06-02,19:57:11.000,153,11001560,14365,0,1685735830,13066.414053619992,100.4450972400009,53556.62892984
2023-06-02,19:57:12.000,153,11001564,14325,0,1685735831,13066.474680409992,100.45214637000026,53556.64290408001
2023-06-02,19:57:13.000,153,11001602,14125,0,1685735832,13066.488153029997,100.43804811000155,53556.670852560004
2023-06-02,19:57:14.000,153,11001562,14005,0,1685735833,13066.467944099997,100.45214637000026,53556.60098136
2023-06-02,19:57:15.000,153,11001642,14045,0,1685735834,13066.488153029997,100.4450972400009,53556.60098136
2023-06-02,19:57:16.000,153,11001586,14205,0,1685735835,13066.542043510002,100.47329375999834,53556.63591696
2023-06-02,19:57:17.000,153,11001587,14245,0,1685735836,13066.542043510002,100.46624462999898,53556.503161680004
2023-06-02,19:57:18.000,153,11001531,13965,0,1685735837,13066.582461370002,100.46624462999898,53556.573032880005
2023-06-02,19:57:19.000,153,11001582,14325,0,1685735838,13066.602670300003,100.46624462999898,53556.56604576001
2023-06-02,19:57:20.000,153,11001584,14445,0,1685735839,13066.602670300003,100.47329375999834,53556.48918744
2023-06-02,19:57:21.000,153,11001547,14045,0,1685735840,13066.589197679998,100.45919549999962,53556.524123040006
2023-06-02,19:57:22.000,153,11001547,14005,0,1685735841,13066.683506019988,100.45919549999962,53556.573032880005
2023-06-02,19:57:23.000,153,11001592,14085,0,1685735842,13066.622879230003,100.4944411500037,53556.51713592001
2023-06-02,19:57:24.000,153,11001590,14245,0,1685735843,13066.683506019988,100.39575332999812,53556.55905864
2023-06-02,19:57:25.000,153,11001536,14365,0,1685735844,13066.730660189998,100.40280246000475,53556.54508440001
2023-06-02,19:57:26.000,153,11001564,14085,0,1685735845,13066.730660189998,100.43099898000219,53556.56604576001
2023-06-02,19:57:27.000,153,11001574,14405,0,1685735846,13066.750869119998,100.42394985000283,53556.51713592001
2023-06-02,19:57:28.000,153,11001574,14125,0,1685735847,13066.764341739989,100.43804811000155,53556.53809728
2023-06-02,19:57:29.000,153,11001554,14445,0,1685735848,13066.838441149994,100.41690072000347,53556.54508440001
2023-06-02,19:57:30.000,153,11001535,14045,0,1685735849,13066.851913769999,100.40985159000411,53556.573032880005
2023-06-02,19:57:31.000,153,11001589,14245,0,1685735850,13066.831704839999,100.40985159000411,53556.58700712
2023-06-02,19:57:32.000,153,11001556,14165,0,1685735851,13066.878859009994,100.39575332999812,53556.552071520004
2023-06-02,19:57:33.000,153,11001614,14085,0,1685735852,13066.824968529989,100.42394985000283,53556.49617456001
2023-06-02,19:57:34.000,153,11001547,14045,0,1685735853,13066.818232219994,100.4450972400009,53556.54508440001
2023-06-02,19:57:35.000,153,11001613,14205,0,1685735854,13066.899067939994,100.37460594000004,53556.63591696
2023-06-02,19:57:36.000,153,11001564,14405,0,1685735855,13066.919276869994,100.36755681000068,53556.72674952
2023-06-02,19:57:37.000,153,11001549,14245,0,1685735856,13066.851913769999,100.41690072000347,53556.66386544001
2023-06-02,19:57:38.000,153,11001625,14205,0,1685735857,13066.824968529989,100.37460594000004,53556.621942720005
2023-06-02,19:57:39.000,153,11001578,13925,0,1685735858,13066.838441149994,100.37460594000004,53556.60796848
2023-06-02,19:57:40.000,153,11001565,14645,0,1685735859,13066.858650079994,100.36050768000132,53556.55905864
2023-06-02,19:57:41.000,153,11001554,14245,0,1685735860,13066.811495909998,100.36755681000068,53556.61495560001
2023-06-02,19:57:42.000,153,11001576,13925,0,1685735861,13066.845177459989,100.3464094200026,53556.55905864
2023-06-02,19:57:43.000,153,11001569,14205,0,1685735862,13066.824968529989,100.3464094200026,53556.54508440001
2023-06-02,19:57:44.000,153,11001580,14245,0,1685735863,13066.851913769999,100.32526203000452,53556.621942720005
2023-06-02,19:57:45.000,153,11001541,14165,0,1685735864,13066.865386389989,100.2829672500011,53556.67783968
2023-06-02,19:57:46.000,153,11001592,13965,0,1685735865,13066.845177459989,100.29001638000045,53556.74771088
2023-06-02,19:57:47.000,153,11001580,14045,0,1685735866,13066.858650079994,100.2477216000043,53556.740723760005
2023-06-02,19:57:48.000,153,11001572,14165,0,1685735867,13066.730660189998,100.24067246999766,53556.69880104
2023-06-02,19:57:49.000,153,11001568,14285,0,1685735868,13066.771078049998,100.21952507999958,53556.740723760005
2023-06-02,19:57:50.000,153,11001549,14245,0,1685735869,13066.804759599989,100.19132856000215,53556.789633600005
2023-06-02,19:57:51.000,153,11001520,14205,0,1685735870,13066.798023289994,100.21247595000023,53556.789633600005
2023-06-02,19:57:52.000,153,11001497,13885,0,1685735871,13066.771078049998,100.14903377999872,53556.80360784
2023-06-02,19:57:53.000,153,11001568,14365,0,1685735872,13066.791286979998,100.15608290999808,53556.77565936
2023-06-02,19:57:54.000,153,11001580,14045,0,1685735873,13066.737396499993,100.14903377999872,53556.68482680001
2023-06-02,19:57:55.000,153,11001555,14165,0,1685735874,13066.710451259998,100.15608290999808,53556.72674952
2023-06-02,19:57:56.000,153,11001571,14565,0,1685735875,13066.696978639993,100.12083726000128,53556.76168512001
2023-06-02,19:57:57.000,153,11001583,14205,0,1685735876,13066.730660189998,100.0996898700032,53556.77565936
2023-06-02,19:57:58.000,153,11001550,14005,0,1685735877,13066.663297089988,100.07149334999849,53556.70578816
2023-06-02,19:57:59.000,153,11001535,14085,0,1685735878,13066.663297089988,100.0996898700032,53556.69880104
2023-06-02,19:58:00.000,153,11001590,14085,0,1685735879,13066.723923879988,100.12083726000128,53556.754698
2023-06-02,19:58:01.000,153,11001597,14165,0,1685735880,13066.730660189998,100.07854247999785,53556.79662072
2023-06-02,19:58:02.000,153,11001557,14405,0,1685735881,13066.683506019988,100.0362477000017,53556.789633600005
2023-06-02,19:58:03.000,153,11001593,14125,0,1685735882,13066.602670300003,100.07149334999849,53556.65687832
2023-06-02,19:58:04.000,153,11001592,14325,0,1685735883,13066.562252440002,100.05034596000041,53556.63591696
2023-06-02,19:58:05.000,153,11001556,14125,0,1685735884,13066.589197679998,100.04329683000105,53556.68482680001
2023-06-02,19:58:06.000,153,11001579,14405,0,1685735885,13066.595933989993,100.05034596000041,53556.77565936
2023-06-02,19:58:07.000,153,11001577,14405,0,1685735886,13066.616142919993,100.07854247999785,53556.789633600005
2023-06-02,19:58:08.000,153,11001591,14045,0,1685735887,13066.595933989993,100.04329683000105,53556.83155632001
2023-06-02,19:58:09.000,153,11001607,14045,0,1685735888,13066.568988749998,100.05034596000041,53556.754698
2023-06-02,19:58:10.000,153,11001521,14445,0,1685735889,13066.609406609998,100.07149334999849,53556.79662072
2023-06-02,19:58:11.000,153,11001578,14405,0,1685735890,13066.663297089988,100.05034596000041,53556.81059496001
2023-06-02,19:58:12.000,153,11001558,14285,0,1685735891,13066.636351849993,100.05739508999977,53556.81059496001
2023-06-02,19:58:13.000,153,11001581,14165,0,1685735892,13066.622879230003,100.05034596000041,53556.76867224
2023-06-02,19:58:14.000,153,11001586,14405,0,1685735893,13066.535307199993,100.07854247999785,53556.754698
2023-06-02,19:58:15.000,153,11001570,14405,0,1685735894,13066.636351849993,100.07149334999849,53556.83155632001
2023-06-02,19:58:16.000,153,11001487,14165,0,1685735895,13066.622879230003,100.0996898700032,53556.8245692
2023-06-02,19:58:17.000,153,11001602,14205,0,1685735896,13066.643088159988,100.13493552,53556.79662072
2023-06-02,19:58:18.000,153,11001610,14445,0,1685735897,13066.656560779993,100.11378813000192,53556.76867224
2023-06-02,19:58:19.000,153,11001553,14205,0,1685735898,13066.568988749998,100.10673900000256,53556.61495560001
2023-06-02,19:58:20.000,153,11001545,14485,0,1685735899,13066.575725059993,100.12083726000128,53556.691813920006
2023-06-02,19:58:21.000,153,11001586,14405,0,1685735900,13066.629615539998,100.10673900000256,53556.67783968
2023-06-02,19:58:22.000,153,11001555,14205,0,1685735901,13066.555516129993,100.14198464999936,53556.670852560004
2023-06-02,19:58:23.000,153,11001594,14285,0,1685735902,13066.575725059993,100.17018117000407,53556.67783968
2023-06-02,19:58:24.000,153,11001583,14205,0,1685735903,13066.548779819997,100.16313204000471,53556.65687832
2023-06-02,19:58:25.000,153,11001571,14365,0,1685735904,13066.616142919993,100.16313204000471,53556.68482680001
2023-06-02,19:58:26.000,153,11001542,14325,0,1685735905,13066.575725059993,100.17723030000343,53556.72674952
2023-06-02,19:58:27.000,153,11001552,14245,0,1685735906,13066.568988749998,100.17018117000407,53556.68482680001
2023-06-02,19:58:28.000,153,11001524,14245,0,1685735907,13066.501625650002,100.15608290999808,53556.64290408001
2023-06-02,19:58:29.000,153,11001556,14205,0,1685735908,13066.461207790002,100.19132856000215,53556.63591696
2023-06-02,19:58:30.000,153,11001558,14085,0,1685735909,13066.461207790002,100.21952507999958,53556.68482680001
2023-06-02,19:58:31.000,153,11001527,14245,0,1685735910,13066.447735169997,100.18427943000279,53556.68482680001
2023-06-02,19:58:32.000,153,11001579,14245,0,1685735911,13066.407317309997,100.17723030000343,53556.71277528001
2023-06-02,19:58:33.000,153,11001543,14485,0,1685735912,13066.414053619992,100.13493552,53556.66386544001
2023-06-02,19:58:34.000,153,11001560,14245,0,1685735913,13066.292800039992,100.11378813000192,53556.58002
2023-06-02,19:58:35.000,153,11001542,14205,0,1685735914,13066.272591109991,100.07149334999849,53556.61495560001
2023-06-02,19:58:36.000,153,11001584,14245,0,1685735915,13066.252382179991,100.05034596000041,53556.64290408001
2023-06-02,19:58:37.000,153,11001568,13885,0,1685735916,13066.1984917,100.01510031000362,53556.56604576001
2023-06-02,19:58:38.000,153,11001567,14045,0,1685735917,13066.063765499995,99.97985465999955,53556.48918744
2023-06-02,19:58:39.000,153,11001549,13965,0,1685735918,13066.09071073999,99.97280553000019,53556.53809728
2023-06-02,19:58:40.000,153,11001572,14365,0,1685735919,13066.124392289996,99.87411771000188,53556.621942720005
2023-06-02,19:58:41.000,153,11001564,14165,0,1685735920,13066.083974429996,99.8529703200038,53556.53111016
2023-06-02,19:58:42.000,153,11001568,14405,0,1685735921,13065.95598454,99.84592119000445,53556.454251840005
2023-06-02,19:58:43.000,153,11001554,13965,0,1685735922,13065.94924822999,99.80362641000102,53556.503161680004
2023-06-02,19:58:44.000,153,11001558,14725,0,1685735923,13065.90883036999,99.77542989000358,53556.48220032
2023-06-02,19:58:45.000,153,11001525,14165,0,1685735924,13065.841467269995,99.72608598000079,53556.3704064
2023-06-02,19:58:46.000,153,11001523,14245,0,1685735925,13065.82799464999,99.71903685000143,53556.36341928
2023-06-02,19:58:47.000,153,11001522,13885,0,1685735926,13065.74715892999,99.68379120000463,53556.356432160006
2023-06-02,19:58:48.000,153,11001579,14045,0,1685735927,13065.75389524,99.690840330004,53556.41232912
2023-06-02,19:58:49.000,153,11001568,14205,0,1685735928,13065.740422619994,99.64854555000056,53556.44726472001
2023-06-02,19:58:50.000,153,11001483,14045,0,1685735929,13065.679795829994,99.65559467999992,53556.41232912
2023-06-02,19:58:51.000,153,11001511,14085,0,1685735930,13065.565278559989,99.64854555000056,53556.32149656
2023-06-02,19:58:52.000,153,11001499,14285,0,1685735931,13065.585487489989,99.62034903000313,53556.39136776
2023-06-02,19:58:53.000,153,11001529,14165,0,1685735932,13065.491179149998,99.61329990000377,53556.36341928
2023-06-02,19:58:54.000,153,11001552,14085,0,1685735933,13065.410343429998,99.676742069998,53556.286560960005
2023-06-02,19:58:55.000,153,11001537,14165,0,1685735934,13065.410343429998,99.62034903000313,53556.286560960005
2023-06-02,19:58:56.000,153,11001534,14525,0,1685735935,13065.383398190002,99.62034903000313,53556.23066400001
2023-06-02,19:58:57.000,153,11001561,14165,0,1685735936,13065.383398190002,99.59920163999777,53556.216689760004
2023-06-02,19:58:58.000,153,11001588,14045,0,1685735937,13065.383398190002,99.57100512000034,53556.32149656
2023-06-02,19:58:59.000,153,11001527,14365,0,1685735938,13065.376661879993,99.58510337999905,53556.27957384001
2023-06-02,19:59:00.000,153,11001548,14365,0,1685735939,13065.309298779997,99.58510337999905,53556.22367688
2023-06-02,19:59:01.000,153,11001586,14085,0,1685735940,13065.282353540002,99.61329990000377,53556.29354808
2023-06-02,19:59:02.000,153,11001552,14045,0,1685735941,13065.268880919997,99.62739816000249,53556.3005352
2023-06-02,19:59:03.000,153,11001569,14485,0,1685735942,13065.329507709997,99.65559467999992,53556.34944504001
2023-06-02,19:59:04.000,153,11001560,14205,0,1685735943,13065.363189260002,99.63444729000184,53556.34944504001
2023-06-02,19:59:05.000,153,11001612,14005,0,1685735944,13065.403607120003,99.62739816000249,53556.34944504001
2023-06-02,19:59:06.000,153,11001564,14285,0,1685735945,13065.369925569998,99.62034903000313,53556.34944504001
2023-06-02,19:59:07.000,153,11001543,14245,0,1685735946,13065.363189260002,99.61329990000377,53556.32149656
2023-06-02,19:59:08.000,153,11001535,14285,0,1685735947,13065.309298779997,99.6414964200012,53556.3005352
2023-06-02,19:59:09.000,153,11001535,14285,0,1685735948,13065.349716639997,99.62034903000313,53556.25861248001
2023-06-02,19:59:10.000,153,11001533,14245,0,1685735949,13065.437288669993,99.65559467999992,53556.34944504001
2023-06-02,19:59:11.000,153,11001557,13925,0,1685735950,13065.396870809993,99.66969293999864,53556.29354808
2023-06-02,19:59:12.000,153,11001527,14205,0,1685735951,13065.491179149998,99.64854555000056,53556.43329048
2023-06-02,19:59:13.000,153,11001562,14485,0,1685735952,13065.477706529993,99.690840330004,53556.3704064
2023-06-02,19:59:14.000,153,11001516,13885,0,1685735953,13065.437288669993,99.70493859000271,53556.335470800004
2023-06-02,19:59:15.000,153,11001543,14325,0,1685735954,13065.491179149998,99.71903685000143,53556.27957384001
2023-06-02,19:59:16.000,153,11001525,14205,0,1685735955,13065.484442839988,99.71198772000207,53556.32149656
2023-06-02,19:59:17.000,153,11001560,14245,0,1685735956,13065.531597009998,99.71198772000207,53556.34944504001
2023-06-02,19:59:18.000,153,11001530,14405,0,1685735957,13065.524860699988,99.676742069998,53556.37739352001
2023-06-02,19:59:19.000,153,11001492,14125,0,1685735958,13065.511388079998,99.71903685000143,53556.34944504001
2023-06-02,19:59:20.000,153,11001558,14165,0,1685735959,13065.491179149998,99.72608598000079,53556.34944504001
2023-06-02,19:59:21.000,153,11001588,14405,0,1685735960,13065.558542249993,99.64854555000056,53556.405342000005
2023-06-02,19:59:22.000,153,11001540,14205,0,1685735961,13065.531597009998,99.64854555000056,53556.454251840005
2023-06-02,19:59:23.000,153,11001515,14405,0,1685735962,13065.511388079998,99.64854555000056,53556.3704064
2023-06-02,19:59:24.000,153,11001538,14405,0,1685735963,13065.444024979988,99.6414964200012,53556.32149656
2023-06-02,19:59:25.000,153,11001550,14085,0,1685735964,13065.430552359998,99.62739816000249,53556.216689760004
2023-06-02,19:59:26.000,153,11001527,14125,0,1685735965,13065.423816050003,99.61329990000377,53556.32848368001
2023-06-02,19:59:27.000,153,11001535,14085,0,1685735966,13065.484442839988,99.61329990000377,53556.27957384001
2023-06-02,19:59:28.000,153,11001505,14045,0,1685735967,13065.497915459993,99.56395599000098,53556.3005352
2023-06-02,19:59:29.000,153,11001521,14245,0,1685735968,13065.518124389993,99.57100512000034,53556.3005352
2023-06-02,19:59:30.000,153,11001520,14325,0,1685735969,13065.524860699988,99.5780542499997,53556.25162536
2023-06-02,19:59:31.000,153,11001565,14365,0,1685735970,13065.484442839988,99.57100512000034,53556.20271552
2023-06-02,19:59:32.000,153,11001559,14365,0,1685735971,13065.551805939998,99.50051381999947,53556.32149656
2023-06-02,19:59:33.000,153,11001516,14205,0,1685735972,13065.538333319993,99.5428086000029,53556.27258672
2023-06-02,19:59:34.000,153,11001554,14085,0,1685735973,13065.477706529993,99.52871034000418,53556.216689760004
2023-06-02,19:59:35.000,153,11001531,14405,0,1685735974,13065.477706529993,99.5428086000029,53556.20271552
2023-06-02,19:59:36.000,153,11001557,14365,0,1685735975,13065.551805939998,99.49346469000011,53556.36341928
2023-06-02,19:59:37.000,153,11001539,14205,0,1685735976,13065.572014869998,99.49346469000011,53556.384380640004
2023-06-02,19:59:38.000,153,11001601,14005,0,1685735977,13065.511388079998,99.46526817000267,53556.384380640004
2023-06-02,19:59:39.000,153,11001565,14405,0,1685735978,13065.457497599993,99.46526817000267,53556.32149656
2023-06-02,19:59:40.000,153,11001520,14285,0,1685735979,13065.423816050003,99.46526817000267,53556.405342000005
2023-06-02,19:59:41.000,153,11001536,14125,0,1685735980,13065.417079739993,99.43707164999796,53556.41232912
2023-06-02,19:59:42.000,153,11001528,14565,0,1685735981,13065.423816050003,99.43707164999796,53556.39136776
2023-06-02,19:59:43.000,153,11001560,14285,0,1685735982,13065.363189260002,99.42297338999924,53556.4402776
2023-06-02,19:59:44.000,153,11001552,14285,0,1685735983,13065.363189260002,99.3947768700018,53556.51713592001
2023-06-02,19:59:45.000,153,11001586,14245,0,1685735984,13065.417079739993,99.38067861000309,53556.55905864
2023-06-02,19:59:46.000,153,11001560,14045,0,1685735985,13065.396870809993,99.35953121999773,53556.51713592001
2023-06-02,19:59:47.000,153,11001541,14285,0,1685735986,13065.369925569998,99.38067861000309,53556.48220032
2023-06-02,19:59:48.000,153,11001539,14205,0,1685735987,13065.316035089993,99.35248208999838,53556.41931624
2023-06-02,19:59:49.000,153,11001556,14405,0,1685735988,13065.336244019993,99.34543295999902,53556.4402776
2023-06-02,19:59:50.000,153,11001528,14525,0,1685735989,13065.322771400002,99.31723644000158,53556.48918744
2023-06-02,19:59:51.000,153,11001558,14325,0,1685735990,13065.356452949993,99.33838382999966,53556.46822608
2023-06-02,19:59:52.000,153,11001576,14205,0,1685735991,13065.336244019993,99.32428557000094,53556.55905864
2023-06-02,19:59:53.000,153,11001560,14205,0,1685735992,13065.309298779997,99.31018731000222,53556.53809728
2023-06-02,19:59:54.000,153,11001563,14565,0,1685735993,13065.255408299992,99.2960890500035,53556.42630336001
2023-06-02,19:59:55.000,153,11001582,14285,0,1685735994,13065.275617229992,99.32428557000094,53556.384380640004
2023-06-02,19:59:56.000,153,11001561,14405,0,1685735995,13065.235199369992,99.26789252999879,53556.46822608
2023-06-02,19:59:57.000,153,11001547,14405,0,1685735996,13065.268880919997,99.31018731000222,53556.48918744
2023-06-02,19:59:58.000,153,11001530,14445,0,1685735997,13065.188045199997,99.28199079000478,53556.43329048
2023-06-02,19:59:59.000,153,11001528,14365,0,1685735998,13065.194781509992,99.2960890500035,53556.43329048
2023-06-02,20:00:00.000,153,11001599,14445,0,1685735999,13065.208254129997,99.30313818000286,53556.44726472001
2023-06-02,20:00:01.000,153,11001561,14565,0,1685736000,13065.228463059997,99.28903992000414,53556.47521320001
2023-06-02,20:00:02.000,153,11001529,14565,0,1685736001,13065.295826159992,99.26084339999943,53556.59399424001
2023-06-02,20:00:03.000,153,11001556,14245,0,1685736002,13065.289089849997,99.28903992000414,53556.53809728
2023-06-02,20:00:04.000,153,11001513,14125,0,1685736003,13065.275617229992,99.26084339999943,53556.41232912
2023-06-02,20:00:05.000,153,11001546,14285,0,1685736004,13065.295826159992,99.30313818000286,53556.41232912
2023-06-02,20:00:06.000,153,11001553,14205,0,1685736005,13065.369925569998,99.30313818000286,53556.51713592001
2023-06-02,20:00:07.000,153,11001566,14325,0,1685736006,13065.457497599993,99.32428557000094,53556.60796848
2023-06-02,20:00:08.000,153,11001522,14445,0,1685736007,13065.450761289998,99.37362948000373,53556.64290408001
2023-06-02,20:00:09.000,153,11001563,14365,0,1685736008,13065.497915459993,99.38772774000245,53556.573032880005
2023-06-02,20:00:10.000,153,11001549,14285,0,1685736009,13065.518124389993,99.36658035000437,53556.64290408001
2023-06-02,20:00:11.000,153,11001525,14325,0,1685736010,13065.524860699988,99.40182600000117,53556.54508440001
2023-06-02,20:00:12.000,153,11001539,14445,0,1685736011,13065.504651769988,99.43707164999796,53556.56604576001
2023-06-02,20:00:13.000,153,11001525,14325,0,1685736012,13065.518124389993,99.47936643000139,53556.53809728
2023-06-02,20:00:14.000,153,11001589,14605,0,1685736013,13065.585487489989,99.49346469000011,53556.621942720005
2023-06-02,20:00:15.000,153,11001585,14325,0,1685736014,13065.666323209989,99.48641556000075,53556.60098136
2023-06-02,20:00:16.000,153,11001558,14125,0,1685736015,13065.673059519999,99.55690686000162,53556.60098136
2023-06-02,20:00:17.000,153,11001582,14165,0,1685736016,13065.72694999999,99.58510337999905,53556.573032880005
2023-06-02,20:00:18.000,153,11001527,14485,0,1685736017,13065.75389524,99.59920163999777,53556.6498912
2023-06-02,20:00:19.000,153,11001534,14325,0,1685736018,13065.801049409994,99.66969293999864,53556.58700712
2023-06-02,20:00:20.000,153,11001585,14325,0,1685736019,13065.83473096,99.690840330004,53556.621942720005
2023-06-02,20:00:21.000,153,11001561,14605,0,1685736020,13065.841467269995,99.69788946000335,53556.55905864
2023-06-02,20:00:22.000,153,11001558,14565,0,1685736021,13065.85493989,99.70493859000271,53556.69880104
2023-06-02,20:00:23.000,153,11001557,14525,0,1685736022,13065.861676199995,99.73313511000015,53556.621942720005
2023-06-02,20:00:24.000,153,11001558,14525,0,1685736023,13065.942511919995,99.72608598000079,53556.67783968
2023-06-02,20:00:25.000,153,11001549,14205,0,1685736024,13065.982929779995,99.71198772000207,53556.719762400004
2023-06-02,20:00:26.000,153,11001576,14245,0,1685736025,13065.96945715999,99.72608598000079,53556.70578816
2023-06-02,20:00:27.000,153,11001576,13965,0,1685736026,13065.942511919995,99.71903685000143,53556.691813920006
2023-06-02,20:00:28.000,153,11001537,14405,0,1685736027,13065.922302989995,99.70493859000271,53556.61495560001
2023-06-02,20:00:29.000,153,11001494,14485,0,1685736028,13065.942511919995,99.73313511000015,53556.60098136
2023-06-02,20:00:30.000,153,11001575,14165,0,1685736029,13065.962720849995,99.690840330004,53556.65687832
2023-06-02,20:00:31.000,153,11001554,14285,0,1685736030,13065.9964024,99.66264380999928,53556.74771088
2023-06-02,20:00:32.000,153,11001510,14165,0,1685736031,13065.95598454,99.62739816000249,53556.691813920006
2023-06-02,20:00:33.000,153,11001535,14405,0,1685736032,13065.98966608999,99.65559467999992,53556.69880104
2023-06-02,20:00:34.000,153,11001565,14205,0,1685736033,13065.85493989,99.6414964200012,53556.53111016
2023-06-02,20:00:35.000,153,11001577,14085,0,1685736034,13065.91556668,99.59920163999777,53556.621942720005
2023-06-02,20:00:36.000,153,11001539,14205,0,1685736035,13065.89535775,99.5428086000029,53556.66386544001
2023-06-02,20:00:37.000,153,11001512,14285,0,1685736036,13065.88862143999,99.58510337999905,53556.670852560004
2023-06-02,20:00:38.000,153,11001570,14045,0,1685736037,13065.80778571999,99.51461207999819,53556.6498912
2023-06-02,20:00:39.000,153,11001556,14165,0,1685736038,13065.81452203,99.50051381999947,53556.670852560004
2023-06-02,20:00:40.000,153,11001571,14405,0,1685736039,13065.7943131,99.47231730000203,53556.6498912
2023-06-02,20:00:41.000,153,11001542,14325,0,1685736040,13065.85493989,99.41592425999988,53556.719762400004
2023-06-02,20:00:42.000,153,11001557,14325,0,1685736041,13065.77410417,99.37362948000373,53556.74771088
2023-06-02,20:00:43.000,153,11001533,14325,0,1685736042,13065.652850589999,99.34543295999902,53556.621942720005
2023-06-02,20:00:44.000,153,11001623,14205,0,1685736043,13065.625905349989,99.33838382999966,53556.740723760005
2023-06-02,20:00:45.000,153,11001573,14605,0,1685736044,13065.652850589999,99.26084339999943,53556.740723760005
2023-06-02,20:00:46.000,153,11001580,14125,0,1685736045,13065.605696419989,99.26789252999879,53556.81059496001
2023-06-02,20:00:47.000,153,11001557,14205,0,1685736046,13065.558542249993,99.28903992000414,53556.71277528001
2023-06-02,20:00:48.000,153,11001558,14325,0,1685736047,13065.531597009998,99.20445036000456,53556.71277528001
2023-06-02,20:00:49.000,153,11001503,14245,0,1685736048,13065.551805939998,99.1833029699992,53556.71277528001
2023-06-02,20:00:50.000,153,11001542,14885,0,1685736049,13065.538333319993,99.17625383999984,53556.67783968
2023-06-02,20:00:51.000,153,11001541,14205,0,1685736050,13065.497915459993,99.15510645000177,53556.66386544001
2023-06-02,20:00:52.000,153,11001510,14205,0,1685736051,13065.538333319993,99.09871340999962,53556.68482680001
2023-06-02,20:00:53.000,153,11001540,14405,0,1685736052,13065.511388079998,99.16215558000113,53556.64290408001
2023-06-02,20:00:54.000,153,11001546,14485,0,1685736053,13065.470970219998,99.14100819000305,53556.61495560001
2023-06-02,20:00:55.000,153,11001537,14205,0,1685736054,13065.477706529993,99.16920471000049,53556.58700712
2023-06-02,20:00:56.000,153,11001556,14205,0,1685736055,13065.551805939998,99.14805732000241,53556.66386544001
2023-06-02,20:00:57.000,153,11001513,14365,0,1685736056,13065.531597009998,99.14805732000241,53556.70578816
2023-06-02,20:00:58.000,153,11001541,14285,0,1685736057,13065.545069629989,99.14100819000305,53556.68482680001
2023-06-02,20:00:59.000,153,11001574,14445,0,1685736058,13065.511388079998,99.20445036000456,53556.58700712
2023-06-02,20:01:00.000,153,11001544,14365,0,1685736059,13065.558542249993,99.19740122999792,53556.62892984
2023-06-02,20:01:01.000,153,11001559,14045,0,1685736060,13065.578751179994,99.22559775000263,53556.71277528001
2023-06-02,20:01:02.000,153,11001551,14285,0,1685736061,13065.572014869998,99.22559775000263,53556.71277528001
2023-06-02,20:01:03.000,153,11001555,14565,0,1685736062,13065.565278559989,99.22559775000263,53556.64290408001
2023-06-02,20:01:04.000,153,11001531,14325,0,1685736063,13065.612432729999,99.24674514000071,53556.65687832
2023-06-02,20:01:05.000,153,11001561,14205,0,1685736064,13065.70674106999,99.25379427000007,53556.78264648001
2023-06-02,20:01:06.000,153,11001588,14245,0,1685736065,13065.780840479994,99.27494165999815,53556.789633600005
2023-06-02,20:01:07.000,153,11001570,14645,0,1685736066,13065.7943131,99.31018731000222,53556.740723760005
2023-06-02,20:01:08.000,153,11001550,14365,0,1685736067,13065.801049409994,99.33838382999966,53556.69880104
2023-06-02,20:01:09.000,153,11001581,14405,0,1685736068,13065.83473096,99.36658035000437,53556.70578816
2023-06-02,20:01:10.000,153,11001544,14365,0,1685736069,13065.92903929999,99.37362948000373,53556.77565936
2023-06-02,20:01:11.000,153,11001592,14565,0,1685736070,13065.97619347,99.40182600000117,53556.78264648001
2023-06-02,20:01:12.000,153,11001544,14325,0,1685736071,13066.03682026,99.37362948000373,53556.887453280004
2023-06-02,20:01:13.000,153,11001566,14365,0,1685736072,13066.05702919,99.42297338999924,53556.86649192
2023-06-02,20:01:14.000,153,11001515,14285,0,1685736073,13066.05029287999,99.4441207800046,53556.8245692
2023-06-02,20:01:15.000,153,11001531,14085,0,1685736074,13066.043556569995,99.41592425999988,53556.80360784
2023-06-02,20:01:16.000,153,11001530,14045,0,1685736075,13066.07723812,99.4441207800046,53556.81059496001
2023-06-02,20:01:17.000,153,11001565,14405,0,1685736076,13066.11765598,99.47231730000203,53556.83155632001
2023-06-02,20:01:18.000,153,11001550,14125,0,1685736077,13066.124392289996,99.49346469000011,53556.84553056
2023-06-02,20:01:19.000,153,11001536,14165,0,1685736078,13066.124392289996,99.48641556000075,53556.78264648001
2023-06-02,20:01:20.000,153,11001527,14285,0,1685736079,13066.191755389991,99.49346469000011,53556.80360784
2023-06-02,20:01:21.000,153,11001567,14565,0,1685736080,13066.238909560001,99.47231730000203,53556.859504800006
2023-06-02,20:01:22.000,153,11001562,14325,0,1685736081,13066.306272659996,99.45116991000396,53556.93636312
2023-06-02,20:01:23.000,153,11001540,14365,0,1685736082,13066.319745280001,99.47231730000203,53556.92238888
2023-06-02,20:01:24.000,153,11001525,14445,0,1685736083,13066.299536350001,99.45821904000331,53556.92937600001
2023-06-02,20:01:25.000,153,11001546,14205,0,1685736084,13066.333217899992,99.41592425999988,53556.93636312
2023-06-02,20:01:26.000,153,11001557,14205,0,1685736085,13066.407317309997,99.41592425999988,53557.01322144
2023-06-02,20:01:27.000,153,11001560,14485,0,1685736086,13066.434262549992,99.4300225199986,53556.92238888
2023-06-02,20:01:28.000,153,11001543,14245,0,1685736087,13066.434262549992,99.40887513000052,53556.91540176
2023-06-02,20:01:29.000,153,11001551,14245,0,1685736088,13066.542043510002,99.40887513000052,53557.01322144
2023-06-02,20:01:30.000,153,11001546,14325,0,1685736089,13066.521834580002,99.38067861000309,53557.06213128
2023-06-02,20:01:31.000,153,11001557,14165,0,1685736090,13066.521834580002,99.3947768700018,53556.98527296
2023-06-02,20:01:32.000,153,11001498,14605,0,1685736091,13066.555516129993,99.35248208999838,53557.02020856001
2023-06-02,20:01:33.000,153,11001541,14525,0,1685736092,13066.542043510002,99.41592425999988,53556.957324480005
2023-06-02,20:01:34.000,153,11001500,14005,0,1685736093,13066.535307199993,99.38772774000245,53556.93636312
2023-06-02,20:01:35.000,153,11001559,14245,0,1685736094,13066.568988749998,99.37362948000373,53556.99924720001
2023-06-02,20:01:36.000,153,11001551,14405,0,1685736095,13066.575725059993,99.34543295999902,53557.06213128
2023-06-02,20:01:37.000,153,11001568,14485,0,1685736096,13066.629615539998,99.40887513000052,53557.06911840001
2023-06-02,20:01:38.000,153,11001593,14285,0,1685736097,13066.575725059993,99.38067861000309,53557.006234320004
2023-06-02,20:01:39.000,153,11001537,14605,0,1685736098,13066.616142919993,99.40887513000052,53557.06911840001
2023-06-02,20:01:40.000,153,11001582,14365,0,1685736099,13066.643088159988,99.41592425999988,53557.027195680006
2023-06-02,20:01:41.000,153,11001536,14125,0,1685736100,13066.643088159988,99.43707164999796,53557.027195680006
2023-06-02,20:01:42.000,153,11001581,14245,0,1685736101,13066.683506019988,99.4441207800046,53557.04815704001
2023-06-02,20:01:43.000,153,11001550,14405,0,1685736102,13066.656560779993,99.46526817000267,53557.076105520006
2023-06-02,20:01:44.000,153,11001531,14405,0,1685736103,13066.744132809989,99.47231730000203,53557.09007976
2023-06-02,20:01:45.000,153,11001534,14325,0,1685736104,13066.737396499993,99.46526817000267,53557.1389896
2023-06-02,20:01:46.000,153,11001571,14405,0,1685736105,13066.703714949988,99.46526817000267,53557.16693808001
2023-06-02,20:01:47.000,153,11001600,14365,0,1685736106,13066.676769709993,99.51461207999819,53557.22982216
2023-06-02,20:01:48.000,153,11001541,14405,0,1685736107,13066.622879230003,99.49346469000011,53557.25777064
2023-06-02,20:01:49.000,153,11001552,14285,0,1685736108,13066.622879230003,99.53575947000354,53557.20187368
2023-06-02,20:01:50.000,153,11001566,14405,0,1685736109,13066.582461370002,99.48641556000075,53557.18091232
2023-06-02,20:01:51.000,153,11001564,14525,0,1685736110,13066.568988749998,99.53575947000354,53557.11802824001
2023-06-02,20:01:52.000,153,11001578,14405,0,1685736111,13066.636351849993,99.50756294999883,53557.21584792001
2023-06-02,20:01:53.000,153,11001575,14205,0,1685736112,13066.575725059993,99.5428086000029,53557.243796400006
2023-06-02,20:01:54.000,153,11001603,14525,0,1685736113,13066.528570889997,99.50051381999947,53557.25078352
2023-06-02,20:01:55.000,153,11001559,14245,0,1685736114,13066.555516129993,99.51461207999819,53557.243796400006
2023-06-02,20:01:56.000,153,11001531,14645,0,1685736115,13066.555516129993,99.47231730000203,53557.26475776001
2023-06-02,20:01:57.000,153,11001557,14365,0,1685736116,13066.528570889997,99.49346469000011,53557.2088608
2023-06-02,20:01:58.000,153,11001583,14565,0,1685736117,13066.474680409992,99.50051381999947,53557.14597672001
2023-06-02,20:01:59.000,153,11001578,14445,0,1685736118,13066.515098269992,99.50756294999883,53557.20187368
2023-06-02,20:02:00.000,153,11001554,14485,0,1685736119,13066.562252440002,99.42297338999924,53557.2088608
2023-06-02,20:02:01.000,153,11001549,14445,0,1685736120,13066.575725059993,99.40887513000052,53557.21584792001
2023-06-02,20:02:02.000,153,11001536,14565,0,1685736121,13066.515098269992,99.34543295999902,53557.23680928001
2023-06-02,20:02:03.000,153,11001556,14285,0,1685736122,13066.528570889997,99.37362948000373,53557.194886560006
2023-06-02,20:02:04.000,153,11001548,14325,0,1685736123,13066.488153029997,99.34543295999902,53557.1389896
2023-06-02,20:02:05.000,153,11001561,14285,0,1685736124,13066.434262549992,99.30313818000286,53557.11802824001
2023-06-02,20:02:06.000,153,11001574,14605,0,1685736125,13066.515098269992,99.28199079000478,53557.25078352
2023-06-02,20:02:07.000,153,11001586,14325,0,1685736126,13066.494889339992,99.25379427000007,53557.27174488
2023-06-02,20:02:08.000,153,11001559,14405,0,1685736127,13066.454471479992,99.23969601000135,53557.2088608
2023-06-02,20:02:09.000,153,11001505,14565,0,1685736128,13066.488153029997,99.19035209999856,53557.194886560006
2023-06-02,20:02:10.000,153,11001557,14525,0,1685736129,13066.521834580002,99.14100819000305,53557.173925200004
2023-06-02,20:02:11.000,153,11001555,14565,0,1685736130,13066.474680409992,99.14805732000241,53557.22982216
2023-06-02,20:02:12.000,153,11001517,14365,0,1685736131,13066.494889339992,99.0846151500009,53557.25078352
2023-06-02,20:02:13.000,153,11001571,14365,0,1685736132,13066.407317309997,99.09166428000026,53557.20187368
2023-06-02,20:02:14.000,153,11001536,14285,0,1685736133,13066.447735169997,99.04232037000475,53557.26475776001
2023-06-02,20:02:15.000,153,11001563,14205,0,1685736134,13066.494889339992,99.04232037000475,53557.35559032001
2023-06-02,20:02:16.000,153,11001568,14405,0,1685736135,13066.508361959997,98.96477994000452,53557.35559032001
2023-06-02,20:02:17.000,153,11001566,14285,0,1685736136,13066.481416720002,98.95068167999852,53557.362577440006
2023-06-02,20:02:18.000,153,11001553,14725,0,1685736137,13066.447735169997,98.9365834199998,53557.29969336
2023-06-02,20:02:19.000,153,11001534,14365,0,1685736138,13066.454471479992,98.90838690000237,53557.341616080004
2023-06-02,20:02:20.000,153,11001588,14565,0,1685736139,13066.467944099997,98.88019037999766,53557.341616080004
2023-06-02,20:02:21.000,153,11001553,14445,0,1685736140,13066.481416720002,98.8731412499983,53557.29969336
2023-06-02,20:02:22.000,153,11001615,14565,0,1685736141,13066.481416720002,98.85199386000022,53557.292706240005
2023-06-02,20:02:23.000,153,11001572,14165,0,1685736142,13066.467944099997,98.84494473000086,53557.3486032
2023-06-02,20:02:24.000,153,11001540,14485,0,1685736143,13066.488153029997,98.83084647000214,53557.32764184
2023-06-02,20:02:25.000,153,11001589,14365,0,1685736144,13066.555516129993,98.82379734000278,53557.36956456
2023-06-02,20:02:26.000,153,11001564,14245,0,1685736145,13066.548779819997,98.78150255999935,53557.33462896001
2023-06-02,20:02:27.000,153,11001552,14205,0,1685736146,13066.535307199993,98.79560081999807,53557.3486032
2023-06-02,20:02:28.000,153,11001562,14405,0,1685736147,13066.542043510002,98.76740430000063,53557.33462896001
2023-06-02,20:02:29.000,153,11001558,14405,0,1685736148,13066.535307199993,98.8026499500047,53557.292706240005
2023-06-02,20:02:30.000,153,11001586,14485,0,1685736149,13066.575725059993,98.73215865000384,53557.29969336
2023-06-02,20:02:31.000,153,11001559,14565,0,1685736150,13066.622879230003,98.74625691000256,53557.3486032
2023-06-02,20:02:32.000,153,11001523,14365,0,1685736151,13066.649824469998,98.73215865000384,53557.341616080004
2023-06-02,20:02:33.000,153,11001529,14525,0,1685736152,13066.649824469998,98.75330604000192,53557.243796400006
2023-06-02,20:02:34.000,153,11001531,14365,0,1685736153,13066.616142919993,98.76035517000128,53557.22982216
2023-06-02,20:02:35.000,153,11001534,14285,0,1685736154,13066.643088159988,98.73215865000384,53557.22982216
2023-06-02,20:02:36.000,153,11001549,14405,0,1685736155,13066.649824469998,98.71101125999849,53557.2088608
2023-06-02,20:02:37.000,153,11001534,14285,0,1685736156,13066.670033399998,98.76035517000128,53557.2088608
2023-06-02,20:02:38.000,153,11001536,14205,0,1685736157,13066.656560779993,98.76035517000128,53557.173925200004
2023-06-02,20:02:39.000,153,11001550,14125,0,1685736158,13066.663297089988,98.76740430000063,53557.18091232
2023-06-02,20:02:40.000,153,11001525,14245,0,1685736159,13066.757605429993,98.77445343,53557.292706240005
2023-06-02,20:02:41.000,153,11001533,14165,0,1685736160,13066.804759599989,98.78150255999935,53557.341616080004
2023-06-02,20:02:42.000,153,11001557,14405,0,1685736161,13066.838441149994,98.78855168999871,53557.25777064
2023-06-02,20:02:43.000,153,11001533,14285,0,1685736162,13066.757605429993,98.80969908000407,53557.15995096
2023-06-02,20:02:44.000,153,11001595,14365,0,1685736163,13066.838441149994,98.83084647000214,53557.222835040004
2023-06-02,20:02:45.000,153,11001583,14285,0,1685736164,13066.878859009994,98.85199386000022,53557.26475776001
2023-06-02,20:02:46.000,153,11001532,14445,0,1685736165,13066.90580424999,98.8378956000015,53557.26475776001
2023-06-02,20:02:47.000,153,11001576,14485,0,1685736166,13066.872122699999,98.8731412499983,53557.25777064
2023-06-02,20:02:48.000,153,11001495,14605,0,1685736167,13066.892331629999,98.89428864000365,53557.194886560006
2023-06-02,20:02:49.000,153,11001532,14365,0,1685736168,13066.939485799994,98.91543603000173,53557.21584792001
2023-06-02,20:02:50.000,153,11001523,14525,0,1685736169,13066.94622210999,98.94363254999917,53557.243796400006
2023-06-02,20:02:51.000,153,11001553,14285,0,1685736170,13066.919276869994,98.95773080999788,53557.2088608
2023-06-02,20:02:52.000,153,11001546,14605,0,1685736171,13066.939485799994,98.95773080999788,53557.22982216
2023-06-02,20:02:53.000,153,11001557,13965,0,1685736172,13066.94622210999,98.97182907000388,53557.25078352
2023-06-02,20:02:54.000,153,11001507,14405,0,1685736173,13066.878859009994,98.9859273300026,53557.25777064
2023-06-02,20:02:55.000,153,11001533,14205,0,1685736174,13066.885595319989,98.97887820000324,53557.29969336
2023-06-02,20:02:56.000,153,11001527,14405,0,1685736175,13066.892331629999,98.9859273300026,53557.292706240005
2023-06-02,20:02:57.000,153,11001573,14045,0,1685736176,13066.824968529989,98.99297646000196,53557.30668048
2023-06-02,20:02:58.000,153,11001558,14125,0,1685736177,13066.845177459989,98.94363254999917,53557.27174488
2023-06-02,20:02:59.000,153,11001564,14205,0,1685736178,13066.730660189998,98.97182907000388,53557.222835040004
2023-06-02,20:03:00.000,153,11001519,14205,0,1685736179,13066.676769709993,98.95773080999788,53557.15296384
2023-06-02,20:03:01.000,153,11001577,14245,0,1685736180,13066.656560779993,98.95068167999852,53557.16693808001
2023-06-02,20:03:02.000,153,11001532,14885,0,1685736181,13066.683506019988,98.92248516000109,53557.222835040004
2023-06-02,20:03:03.000,153,11001512,14525,0,1685736182,13066.602670300003,98.91543603000173,53557.25078352
2023-06-02,20:03:04.000,153,11001510,14205,0,1685736183,13066.568988749998,98.88019037999766,53557.27174488
2023-06-02,20:03:05.000,153,11001529,14365,0,1685736184,13066.589197679998,98.82379734000278,53557.25777064
2023-06-02,20:03:06.000,153,11001576,14365,0,1685736185,13066.535307199993,98.81674821000342,53557.25078352
2023-06-02,20:03:07.000,153,11001539,14245,0,1685736186,13066.474680409992,98.78150255999935,53557.243796400006
2023-06-02,20:03:08.000,153,11001535,14405,0,1685736187,13066.420789930002,98.75330604000192,53557.125015360005
2023-06-02,20:03:09.000,153,11001522,14205,0,1685736188,13066.387108379997,98.7392077800032,53557.20187368
2023-06-02,20:03:10.000,153,11001518,14365,0,1685736189,13066.420789930002,98.67576561000169,53557.278732
2023-06-02,20:03:11.000,153,11001539,14205,0,1685736190,13066.407317309997,98.61232344000018,53557.32764184
2023-06-02,20:03:12.000,153,11001518,14445,0,1685736191,13066.400581000002,98.58412692000275,53557.341616080004
2023-06-02,20:03:13.000,153,11001529,14645,0,1685736192,13066.366899449997,98.5911760500021,53557.35559032001
2023-06-02,20:03:14.000,153,11001585,14605,0,1685736193,13066.306272659996,98.5277338800006,53557.28571912001
2023-06-02,20:03:15.000,153,11001496,14245,0,1685736194,13066.326481589997,98.48543910000444,53557.194886560006
2023-06-02,20:03:16.000,153,11001539,14645,0,1685736195,13066.346690519997,98.44314432000101,53557.2088608
2023-06-02,20:03:17.000,153,11001527,14285,0,1685736196,13066.353426829992,98.42199693000293,53557.25777064
2023-06-02,20:03:18.000,153,11001524,14245,0,1685736197,13066.252382179991,98.40084954000486,53557.20187368
2023-06-02,20:03:19.000,153,11001545,14325,0,1685736198,13066.339954210001,98.33035824000399,53557.173925200004
2023-06-02,20:03:20.000,153,11001521,14605,0,1685736199,13066.393844689992,98.33740737000335,53557.292706240005
2023-06-02,20:03:21.000,153,11001560,14205,0,1685736200,13066.387108379997,98.27396520000184,53557.30668048
2023-06-02,20:03:22.000,153,11001545,14485,0,1685736201,13066.414053619992,98.30216171999928,53557.32065472
2023-06-02,20:03:23.000,153,11001550,14365,0,1685736202,13066.360163140002,98.26691607000248,53557.32065472
2023-06-02,20:03:24.000,153,11001546,14605,0,1685736203,13066.333217899992,98.27396520000184,53557.26475776001
2023-06-02,20:03:25.000,153,11001566,14365,0,1685736204,13066.373635759992,98.23871954999777,53557.243796400006
2023-06-02,20:03:26.000,153,11001556,14405,0,1685736205,13066.373635759992,98.25986694000312,53557.30668048
2023-06-02,20:03:27.000,153,11001572,14085,0,1685736206,13066.292800039992,98.26691607000248,53557.26475776001
2023-06-02,20:03:28.000,153,11001543,14525,0,1685736207,13066.306272659996,98.23871954999777,53557.37655168
2023-06-02,20:03:29.000,153,11001582,14205,0,1685736208,13066.326481589997,98.23167041999841,53557.362577440006
2023-06-02,20:03:30.000,153,11001524,14485,0,1685736209,13066.366899449997,98.22462128999905,53557.40450016001
2023-06-02,20:03:31.000,153,11001513,14525,0,1685736210,13066.339954210001,98.23871954999777,53557.4184744
2023-06-02,20:03:32.000,153,11001552,14285,0,1685736211,13066.360163140002,98.19642477000161,53557.42546152
2023-06-02,20:03:33.000,153,11001542,14445,0,1685736212,13066.292800039992,98.22462128999905,53557.30668048
2023-06-02,20:03:34.000,153,11001543,14205,0,1685736213,13066.319745280001,98.25281781000376,53557.28571912001
2023-06-02,20:03:35.000,153,11001515,14565,0,1685736214,13066.420789930002,98.21757215999969,53557.38353880001
2023-06-02,20:03:36.000,153,11001546,14445,0,1685736215,13066.420789930002,98.20347390000097,53557.36956456
2023-06-02,20:03:37.000,153,11001524,14285,0,1685736216,13066.387108379997,98.22462128999905,53557.362577440006
2023-06-02,20:03:38.000,153,11001503,14165,0,1685736217,13066.360163140002,98.21757215999969,53557.29969336
2023-06-02,20:03:39.000,153,11001572,14205,0,1685736218,13066.360163140002,98.21052303000033,53557.31366760001
2023-06-02,20:03:40.000,153,11001550,14045,0,1685736219,13066.420789930002,98.1823265100029,53557.32764184
2023-06-02,20:03:41.000,153,11001565,14245,0,1685736220,13066.407317309997,98.1823265100029,53557.30668048
2023-06-02,20:03:42.000,153,11001538,14125,0,1685736221,13066.427526239997,98.16822825000418,53557.28571912001
2023-06-02,20:03:43.000,153,11001547,14565,0,1685736222,13066.353426829992,98.19642477000161,53557.278732
2023-06-02,20:03:44.000,153,11001588,14245,0,1685736223,13066.414053619992,98.19642477000161,53557.292706240005
2023-06-02,20:03:45.000,153,11001529,14245,0,1685736224,13066.447735169997,98.16117912000482,53557.3486032
2023-06-02,20:03:46.000,153,11001565,14285,0,1685736225,13066.454471479992,98.16117912000482,53557.341616080004
2023-06-02,20:03:47.000,153,11001547,14285,0,1685736226,13066.420789930002,98.1823265100029,53557.362577440006
2023-06-02,20:03:48.000,153,11001532,14165,0,1685736227,13066.387108379997,98.18937564000225,53557.28571912001
2023-06-02,20:03:49.000,153,11001533,14445,0,1685736228,13066.393844689992,98.19642477000161,53557.26475776001
2023-06-02,20:03:50.000,153,11001532,14285,0,1685736229,13066.434262549992,98.18937564000225,53557.362577440006
2023-06-02,20:03:51.000,153,11001551,14365,0,1685736230,13066.494889339992,98.19642477000161,53557.390525920004
2023-06-02,20:03:52.000,153,11001586,14245,0,1685736231,13066.494889339992,98.21757215999969,53557.38353880001
2023-06-02,20:03:53.000,153,11001468,14245,0,1685736232,13066.515098269992,98.23871954999777,53557.40450016001
2023-06-02,20:03:54.000,153,11001622,14205,0,1685736233,13066.515098269992,98.2457686800044,53557.39751304
2023-06-02,20:03:55.000,153,11001562,14405,0,1685736234,13066.461207790002,98.2457686800044,53557.27174488
2023-06-02,20:03:56.000,153,11001604,14365,0,1685736235,13066.515098269992,98.22462128999905,53557.37655168
2023-06-02,20:03:57.000,153,11001572,14245,0,1685736236,13066.568988749998,98.23871954999777,53557.36956456
2023-06-02,20:03:58.000,153,11001531,14525,0,1685736237,13066.521834580002,98.25986694000312,53557.39751304
2023-06-02,20:03:59.000,153,11001568,14045,0,1685736238,13066.528570889997,98.26691607000248,53557.37655168
2023-06-02,20:04:00.000,153,11001594,14405,0,1685736239,13066.548779819997,98.21052303000033,53557.390525920004
2023-06-02,20:04:01.000,153,11001571,14525,0,1685736240,13066.622879230003,98.26691607000248,53557.4184744
2023-06-02,20:04:02.000,153,11001589,14525,0,1685736241,13066.616142919993,98.25281781000376,53557.37655168
2023-06-02,20:04:03.000,153,11001542,14165,0,1685736242,13066.616142919993,98.26691607000248,53557.4184744
2023-06-02,20:04:04.000,153,11001533,14805,0,1685736243,13066.528570889997,98.33035824000399,53557.32065472
2023-06-02,20:04:05.000,153,11001546,14365,0,1685736244,13066.542043510002,98.2810143300012,53557.40450016001
2023-06-02,20:04:06.000,153,11001557,14245,0,1685736245,13066.555516129993,98.27396520000184,53557.43943576
2023-06-02,20:04:07.000,153,11001525,14205,0,1685736246,13066.568988749998,98.26691607000248,53557.39751304
2023-06-02,20:04:08.000,153,11001558,14405,0,1685736247,13066.562252440002,98.25986694000312,53557.390525920004
2023-06-02,20:04:09.000,153,11001552,14045,0,1685736248,13066.622879230003,98.2810143300012,53557.44642288
2023-06-02,20:04:10.000,153,11001545,14525,0,1685736249,13066.589197679998,98.25986694000312,53557.4184744
2023-06-02,20:04:11.000,153,11001560,14445,0,1685736250,13066.622879230003,98.26691607000248,53557.43244864001
2023-06-02,20:04:12.000,153,11001544,14565,0,1685736251,13066.609406609998,98.26691607000248,53557.45341000001
2023-06-02,20:04:13.000,153,11001575,14445,0,1685736252,13066.609406609998,98.27396520000184,53557.43943576
2023-06-02,20:04:14.000,153,11001544,14205,0,1685736253,13066.609406609998,98.2810143300012,53557.362577440006
2023-06-02,20:04:15.000,153,11001486,14285,0,1685736254,13066.730660189998,98.26691607000248,53557.530268320006
2023-06-02,20:04:16.000,153,11001548,14325,0,1685736255,13066.737396499993,98.23167041999841,53557.43943576
2023-06-02,20:04:17.000,153,11001563,14205,0,1685736256,13066.764341739989,98.26691607000248,53557.460397120005
2023-06-02,20:04:18.000,153,11001563,14565,0,1685736257,13066.703714949988,98.26691607000248,53557.40450016001
2023-06-02,20:04:19.000,153,11001541,14885,0,1685736258,13066.764341739989,98.28806346000056,53557.411487280006
2023-06-02,20:04:20.000,153,11001527,14485,0,1685736259,13066.723923879988,98.25281781000376,53557.44642288
2023-06-02,20:04:21.000,153,11001564,14245,0,1685736260,13066.737396499993,98.28806346000056,53557.47437136
2023-06-02,20:04:22.000,153,11001564,14565,0,1685736261,13066.744132809989,98.2810143300012,53557.40450016001
2023-06-02,20:04:23.000,153,11001562,14165,0,1685736262,13066.730660189998,98.25986694000312,53557.43244864001
2023-06-02,20:04:24.000,153,11001553,14405,0,1685736263,13066.723923879988,98.25281781000376,53557.390525920004
2023-06-02,20:04:25.000,153,11001568,14405,0,1685736264,13066.771078049998,98.23167041999841,53557.43943576
2023-06-02,20:04:26.000,153,11001571,14205,0,1685736265,13066.744132809989,98.2457686800044,53557.362577440006
2023-06-02,20:04:27.000,153,11001586,14405,0,1685736266,13066.750869119998,98.23871954999777,53557.50231984001
2023-06-02,20:04:28.000,153,11001566,14205,0,1685736267,13066.690242329998,98.21757215999969,53557.47437136
2023-06-02,20:04:29.000,153,11001574,14085,0,1685736268,13066.717187569993,98.20347390000097,53557.43943576
2023-06-02,20:04:30.000,153,11001567,14605,0,1685736269,13066.737396499993,98.18937564000225,53557.509306960004
2023-06-02,20:04:31.000,153,11001554,14365,0,1685736270,13066.703714949988,98.17527738000354,53557.43943576
2023-06-02,20:04:32.000,153,11001550,14445,0,1685736271,13066.818232219994,98.12593347000075,53557.58616528
2023-06-02,20:04:33.000,153,11001560,14405,0,1685736272,13066.804759599989,98.14003172999946,53557.62110088001
2023-06-02,20:04:34.000,153,11001536,14325,0,1685736273,13066.723923879988,98.10478608000267,53557.61411376
2023-06-02,20:04:35.000,153,11001544,14125,0,1685736274,13066.764341739989,98.09773695000331,53557.61411376
2023-06-02,20:04:36.000,153,11001564,14285,0,1685736275,13066.744132809989,98.0342947800018,53557.676997840004
2023-06-02,20:04:37.000,153,11001568,14205,0,1685736276,13066.791286979998,98.01314739000372,53557.60712664
2023-06-02,20:04:38.000,153,11001531,14125,0,1685736277,13066.649824469998,98.00609826000436,53557.60712664
2023-06-02,20:04:39.000,153,11001560,14245,0,1685736278,13066.683506019988,97.96380348000093,53557.58616528
2023-06-02,20:04:40.000,153,11001584,14285,0,1685736279,13066.717187569993,97.91445956999814,53557.58616528
2023-06-02,20:04:41.000,153,11001573,14365,0,1685736280,13066.717187569993,97.87921392000135,53557.60712664
2023-06-02,20:04:42.000,153,11001549,14205,0,1685736281,13066.670033399998,97.83691913999792,53557.60013952001
2023-06-02,20:04:43.000,153,11001530,14365,0,1685736282,13066.636351849993,97.80872262000048,53557.5931524
2023-06-02,20:04:44.000,153,11001565,14325,0,1685736283,13066.568988749998,97.75937870999769,53557.55122968001
2023-06-02,20:04:45.000,153,11001534,14285,0,1685736284,13066.595933989993,97.73823131999961,53557.50231984001
2023-06-02,20:04:46.000,153,11001522,14405,0,1685736285,13066.562252440002,97.6888874100041,53557.58616528
2023-06-02,20:04:47.000,153,11001583,14325,0,1685736286,13066.589197679998,97.63249437000195,53557.5931524
2023-06-02,20:04:48.000,153,11001552,14165,0,1685736287,13066.508361959997,97.63249437000195,53557.55122968001
2023-06-02,20:04:49.000,153,11001536,14005,0,1685736288,13066.528570889997,97.55495394000172,53557.530268320006
2023-06-02,20:04:50.000,153,11001565,14125,0,1685736289,13066.494889339992,97.5126591599983,53557.57219104001
2023-06-02,20:04:51.000,153,11001587,14365,0,1685736290,13066.508361959997,97.4774135100015,53557.55122968001
2023-06-02,20:04:52.000,153,11001560,14245,0,1685736291,13066.501625650002,97.4421678600047,53557.63507512
2023-06-02,20:04:53.000,153,11001523,14325,0,1685736292,13066.440998860002,97.39282395000191,53557.60013952001
2023-06-02,20:04:54.000,153,11001587,14245,0,1685736293,13066.353426829992,97.39987308000127,53557.509306960004
2023-06-02,20:04:55.000,153,11001573,14325,0,1685736294,13066.366899449997,97.35052916999848,53557.54424256
2023-06-02,20:04:56.000,153,11001569,14325,0,1685736295,13066.414053619992,97.30118526000297,53557.60712664
2023-06-02,20:04:57.000,153,11001567,14285,0,1685736296,13066.440998860002,97.28003787000489,53557.61411376
2023-06-02,20:04:58.000,153,11001526,14285,0,1685736297,13066.366899449997,97.25184135000018,53557.56520392
2023-06-02,20:04:59.000,153,11001575,14285,0,1685736298,13066.393844689992,97.24479222000082,53557.64904936001
2023-06-02,20:05:00.000,153,11001577,14325,0,1685736299,13066.326481589997,97.25889047999954,53557.60712664
2023-06-02,20:05:01.000,153,11001595,14365,0,1685736300,13066.346690519997,97.24479222000082,53557.6630236
2023-06-02,20:05:02.000,153,11001540,14245,0,1685736301,13066.366899449997,97.20954657000402,53557.70494632
2023-06-02,20:05:03.000,153,11001576,14285,0,1685736302,13066.333217899992,97.2306939600021,53557.55122968001
2023-06-02,20:05:04.000,153,11001533,14005,0,1685736303,13066.414053619992,97.2306939600021,53557.6630236
2023-06-02,20:05:05.000,153,11001568,14485,0,1685736304,13066.414053619992,97.20954657000402,53557.628088000005
2023-06-02,20:05:06.000,153,11001547,14245,0,1685736305,13066.474680409992,97.24479222000082,53557.64206224
2023-06-02,20:05:07.000,153,11001544,14445,0,1685736306,13066.494889339992,97.25184135000018,53557.628088000005
2023-06-02,20:05:08.000,153,11001556,14365,0,1685736307,13066.467944099997,97.28003787000489,53557.56520392
2023-06-02,20:05:09.000,153,11001554,14205,0,1685736308,13066.508361959997,97.35052916999848,53557.58616528
2023-06-02,20:05:10.000,153,11001550,14165,0,1685736309,13066.582461370002,97.28708700000425,53557.6630236
2023-06-02,20:05:11.000,153,11001543,14085,0,1685736310,13066.595933989993,97.30118526000297,53557.64206224
2023-06-02,20:05:12.000,153,11001549,14085,0,1685736311,13066.670033399998,97.32233265000104,53557.628088000005
2023-06-02,20:05:13.000,153,11001552,14285,0,1685736312,13066.629615539998,97.33643090999976,53557.61411376
2023-06-02,20:05:14.000,153,11001544,14125,0,1685736313,13066.622879230003,97.35757829999784,53557.57219104001
2023-06-02,20:05:15.000,153,11001581,14085,0,1685736314,13066.629615539998,97.39987308000127,53557.460397120005
2023-06-02,20:05:16.000,153,11001526,14405,0,1685736315,13066.670033399998,97.38577482000255,53557.52328120001
2023-06-02,20:05:17.000,153,11001564,14405,0,1685736316,13066.710451259998,97.39987308000127,53557.54424256
2023-06-02,20:05:18.000,153,11001548,14325,0,1685736317,13066.737396499993,97.38577482000255,53557.54424256
2023-06-02,20:05:19.000,153,11001555,14125,0,1685736318,13066.703714949988,97.43511872999807,53557.56520392
2023-06-02,20:05:20.000,153,11001539,14205,0,1685736319,13066.757605429993,97.40692221000063,53557.57219104001
2023-06-02,20:05:21.000,153,11001562,14245,0,1685736320,13066.791286979998,97.42102046999935,53557.62110088001
2023-06-02,20:05:22.000,153,11001533,14245,0,1685736321,13066.777814359993,97.40692221000063,53557.676997840004
2023-06-02,20:05:23.000,153,11001576,14485,0,1685736322,13066.791286979998,97.42806959999871,53557.60013952001
2023-06-02,20:05:24.000,153,11001551,14125,0,1685736323,13066.757605429993,97.42102046999935,53557.60712664
2023-06-02,20:05:25.000,153,11001562,14085,0,1685736324,13066.757605429993,97.48446264000086,53557.60712664
2023-06-02,20:05:26.000,153,11001531,14085,0,1685736325,13066.791286979998,97.45626612000342,53557.64904936001
2023-06-02,20:05:27.000,153,11001576,14245,0,1685736326,13066.791286979998,97.45626612000342,53557.64904936001
2023-06-02,20:05:28.000,153,11001555,14045,0,1685736327,13066.777814359993,97.44921699000406,53557.6630236
2023-06-02,20:05:29.000,153,11001538,14565,0,1685736328,13066.798023289994,97.43511872999807,53557.61411376
2023-06-02,20:05:30.000,153,11001538,14045,0,1685736329,13066.845177459989,97.48446264000086,53557.676997840004
2023-06-02,20:05:31.000,153,11001526,14005,0,1685736330,13066.858650079994,97.47036438000214,53557.628088000005
2023-06-02,20:05:32.000,153,11001529,14565,0,1685736331,13066.824968529989,97.42806959999871,53557.6630236
2023-06-02,20:05:33.000,153,11001573,14405,0,1685736332,13066.824968529989,97.46331525000278,53557.60712664
2023-06-02,20:05:34.000,153,11001568,14325,0,1685736333,13066.818232219994,97.4774135100015,53557.60712664
2023-06-02,20:05:35.000,153,11001503,14045,0,1685736334,13066.851913769999,97.45626612000342,53557.6630236
2023-06-02,20:05:36.000,153,11001561,14045,0,1685736335,13066.872122699999,97.45626612000342,53557.64904936001
2023-06-02,20:05:37.000,153,11001561,14045,0,1685736336,13066.845177459989,97.47036438000214,53557.65603648
2023-06-02,20:05:38.000,153,11001545,14205,0,1685736337,13066.798023289994,97.47036438000214,53557.628088000005
2023-06-02,20:05:39.000,153,11001598,14605,0,1685736338,13066.784550669989,97.4421678600047,53557.58616528
2023-06-02,20:05:40.000,153,11001567,14205,0,1685736339,13066.824968529989,97.49151177000022,53557.509306960004
2023-06-02,20:05:41.000,153,11001527,14365,0,1685736340,13066.710451259998,97.50561002999893,53557.509306960004
2023-06-02,20:05:42.000,153,11001562,14405,0,1685736341,13066.730660189998,97.47036438000214,53557.58616528
2023-06-02,20:05:43.000,153,11001560,14125,0,1685736342,13066.730660189998,97.5126591599983,53557.558216800004
2023-06-02,20:05:44.000,153,11001581,13965,0,1685736343,13066.663297089988,97.51970828999765,53557.60712664
2023-06-02,20:05:45.000,153,11001539,14485,0,1685736344,13066.670033399998,97.52675742000429,53557.58616528
2023-06-02,20:05:46.000,153,11001535,14245,0,1685736345,13066.696978639993,97.52675742000429,53557.61411376
2023-06-02,20:05:47.000,153,11001569,14245,0,1685736346,13066.622879230003,97.51970828999765,53557.5931524
2023-06-02,20:05:48.000,153,11001555,14245,0,1685736347,13066.595933989993,97.49856089999957,53557.63507512
2023-06-02,20:05:49.000,153,11001576,14445,0,1685736348,13066.535307199993,97.49856089999957,53557.58616528
2023-06-02,20:05:50.000,153,11001580,14285,0,1685736349,13066.467944099997,97.50561002999893,53557.579178160006
2023-06-02,20:05:51.000,153,11001586,14165,0,1685736350,13066.501625650002,97.49151177000022,53557.63507512
2023-06-02,20:05:52.000,153,11001566,14085,0,1685736351,13066.508361959997,97.44921699000406,53557.69097208001
2023-06-02,20:05:53.000,153,11001543,14525,0,1685736352,13066.407317309997,97.46331525000278,53557.5931524
2023-06-02,20:05:54.000,153,11001573,14005,0,1685736353,13066.447735169997,97.45626612000342,53557.73988192001
2023-06-02,20:05:55.000,153,11001575,14165,0,1685736354,13066.387108379997,97.44921699000406,53557.65603648
2023-06-02,20:05:56.000,153,11001554,14045,0,1685736355,13066.380372070002,97.41397133999999,53557.676997840004
2023-06-02,20:05:57.000,153,11001563,14205,0,1685736356,13066.313008969992,97.39282395000191,53557.60712664
2023-06-02,20:05:58.000,153,11001534,14405,0,1685736357,13066.252382179991,97.38577482000255,53557.61411376
2023-06-02,20:05:59.000,153,11001564,14045,0,1685736358,13066.373635759992,97.38577482000255,53557.70494632
2023-06-02,20:06:00.000,153,11001574,14005,0,1685736359,13066.346690519997,97.35757829999784,53557.725907680004
2023-06-02,20:06:01.000,153,11001542,14405,0,1685736360,13066.265854799996,97.34348003999912,53557.63507512
2023-06-02,20:06:02.000,153,11001586,14165,0,1685736361,13066.279327420001,97.28708700000425,53557.65603648
2023-06-02,20:06:03.000,153,11001556,14045,0,1685736362,13066.252382179991,97.25889047999954,53557.64206224
2023-06-02,20:06:04.000,153,11001606,14365,0,1685736363,13066.225436939996,97.28708700000425,53557.60712664
2023-06-02,20:06:05.000,153,11001547,13965,0,1685736364,13066.185019079996,97.2659396099989,53557.558216800004
2023-06-02,20:06:06.000,153,11001544,14125,0,1685736365,13066.15807384,97.21659570000338,53557.676997840004
2023-06-02,20:06:07.000,153,11001560,14125,0,1685736366,13066.13786491,97.17430091999995,53557.62110088001
2023-06-02,20:06:08.000,153,11001570,14125,0,1685736367,13066.104183359996,97.20249744000466,53557.628088000005
2023-06-02,20:06:09.000,153,11001528,14325,0,1685736368,13066.164810149996,97.14610440000251,53557.71892056001
2023-06-02,20:06:10.000,153,11001599,14245,0,1685736369,13066.151337529991,97.10380961999908,53557.70494632
2023-06-02,20:06:11.000,153,11001513,14165,0,1685736370,13066.11765598,97.04741658000421,53557.67001072001
2023-06-02,20:06:12.000,153,11001545,14445,0,1685736371,13066.083974429996,97.04741658000421,53557.71892056001
2023-06-02,20:06:13.000,153,11001516,14285,0,1685736372,13066.023347639995,97.06151484000293,53557.68398496
2023-06-02,20:06:14.000,153,11001541,14205,0,1685736373,13066.023347639995,97.04036745000485,53557.69097208001
2023-06-02,20:06:15.000,153,11001552,14205,0,1685736374,13066.07723812,97.05446571000357,53557.795778880005
2023-06-02,20:06:16.000,153,11001582,14125,0,1685736375,13066.07723812,96.99102354000206,53557.80975312
2023-06-02,20:06:17.000,153,11001527,14325,0,1685736376,13066.083974429996,96.97692528000334,53557.71892056001
2023-06-02,20:06:18.000,153,11001572,14445,0,1685736377,13065.97619347,96.93463049999991,53557.64206224
2023-06-02,20:06:19.000,153,11001546,14205,0,1685736378,13065.982929779995,96.97692528000334,53557.68398496
2023-06-02,20:06:20.000,153,11001554,14245,0,1685736379,13065.9964024,96.95577788999799,53557.725907680004
2023-06-02,20:06:21.000,153,11001544,14485,0,1685736380,13065.9964024,96.9839744100027,53557.70494632
2023-06-02,20:06:22.000,153,11001562,14205,0,1685736381,13065.982929779995,96.96282702000462,53557.75385616
2023-06-02,20:06:23.000,153,11001502,14045,0,1685736382,13065.9964024,97.0192200599995,53557.71193344
2023-06-02,20:06:24.000,153,11001528,13925,0,1685736383,13066.03682026,96.95577788999799,53557.697959200006
2023-06-02,20:06:25.000,153,11001556,14445,0,1685736384,13066.00987501999,96.99807267000142,53557.61411376
2023-06-02,20:06:26.000,153,11001601,14365,0,1685736385,13066.063765499995,96.94167962999927,53557.67001072001
2023-06-02,20:06:27.000,153,11001555,14245,0,1685736386,13066.00987501999,96.99102354000206,53557.58616528
2023-06-02,20:06:28.000,153,11001597,14165,0,1685736387,13065.9964024,97.00512180000078,53557.628088000005
2023-06-02,20:06:29.000,153,11001560,14325,0,1685736388,13066.083974429996,96.9839744100027,53557.64904936001
2023-06-02,20:06:30.000,153,11001575,14525,0,1685736389,13066.07723812,97.03331831999822,53557.65603648
2023-06-02,20:06:31.000,153,11001580,14045,0,1685736390,13066.07050180999,97.04036745000485,53557.64206224
2023-06-02,20:06:32.000,153,11001605,14165,0,1685736391,13066.11765598,97.03331831999822,53557.71892056001
2023-06-02,20:06:33.000,153,11001552,14485,0,1685736392,13066.131128599991,97.01217093000014,53557.71892056001
2023-06-02,20:06:34.000,153,11001547,14485,0,1685736393,13066.09071073999,97.02626918999886,53557.58616528
2023-06-02,20:06:35.000,153,11001601,14365,0,1685736394,13066.11091966999,97.06151484000293,53557.6630236
2023-06-02,20:06:36.000,153,11001547,14405,0,1685736395,13066.151337529991,97.05446571000357,53557.68398496
2023-06-02,20:06:37.000,153,11001558,14205,0,1685736396,13066.13786491,97.06151484000293,53557.60712664
2023-06-02,20:06:38.000,153,11001566,14245,0,1685736397,13066.07723812,97.08971136000036,53557.55122968001
2023-06-02,20:06:39.000,153,11001521,14085,0,1685736398,13066.104183359996,97.11085874999844,53557.628088000005
2023-06-02,20:06:40.000,153,11001530,14165,0,1685736399,13066.124392289996,97.09676048999972,53557.64206224
2023-06-02,20:06:41.000,153,11001507,14245,0,1685736400,13066.144601219996,97.1320061400038,53557.60712664
2023-06-02,20:06:42.000,153,11001568,14405,0,1685736401,13066.164810149996,97.11085874999844,53557.6630236
2023-06-02,20:06:43.000,153,11001506,14125,0,1685736402,13066.15807384,97.1179078799978,53557.60712664
2023-06-02,20:06:44.000,153,11001526,14045,0,1685736403,13066.09744705,97.14610440000251,53557.55122968001
2023-06-02,20:06:45.000,153,11001545,14365,0,1685736404,13066.11091966999,97.17430091999995,53557.53725544
2023-06-02,20:06:46.000,153,11001529,14165,0,1685736405,13066.09744705,97.18839917999867,53557.57219104001
2023-06-02,20:06:47.000,153,11001560,14245,0,1685736406,13066.191755389991,97.20954657000402,53557.628088000005
2023-06-02,20:06:48.000,153,11001572,14325,0,1685736407,13066.1984917,97.19544830999803,53557.6630236
2023-06-02,20:06:49.000,153,11001551,14405,0,1685736408,13066.218700630001,97.2306939600021,53557.63507512
2023-06-02,20:06:50.000,153,11001580,14405,0,1685736409,13066.211964319991,97.21659570000338,53557.63507512
2023-06-02,20:06:51.000,153,11001581,14005,0,1685736410,13066.232173249991,97.23774309000146,53557.60712664
2023-06-02,20:06:52.000,153,11001563,14205,0,1685736411,13066.272591109991,97.25889047999954,53557.579178160006
2023-06-02,20:06:53.000,153,11001547,14045,0,1685736412,13066.252382179991,97.25889047999954,53557.63507512
2023-06-02,20:06:54.000,153,11001589,14365,0,1685736413,13066.245645869996,97.31528352000169,53557.57219104001
2023-06-02,20:06:55.000,153,11001580,14245,0,1685736414,13066.319745280001,97.2659396099989,53557.6630236
2023-06-02,20:06:56.000,153,11001562,14125,0,1685736415,13066.313008969992,97.30823439000233,53557.60712664
2023-06-02,20:06:57.000,153,11001524,13965,0,1685736416,13066.373635759992,97.2659396099989,53557.62110088001
2023-06-02,20:06:58.000,153,11001604,14605,0,1685736417,13066.360163140002,97.32233265000104,53557.61411376
2023-06-02,20:06:59.000,153,11001562,14205,0,1685736418,13066.292800039992,97.3293817800004,53557.54424256
2023-06-02,20:07:00.000,153,11001564,14405,0,1685736419,13066.333217899992,97.32233265000104,53557.53725544
2023-06-02,20:07:01.000,153,11001538,14285,0,1685736420,13066.373635759992,97.35052916999848,53557.579178160006
2023-06-02,20:07:02.000,153,11001560,14245,0,1685736421,13066.380372070002,97.33643090999976,53557.5931524
2023-06-02,20:07:03.000,153,11001564,14525,0,1685736422,13066.366899449997,97.38577482000255,53557.60013952001
2023-06-02,20:07:04.000,153,11001567,14285,0,1685736423,13066.393844689992,97.39987308000127,53557.67001072001
2023-06-02,20:07:05.000,153,11001577,14165,0,1685736424,13066.414053619992,97.39987308000127,53557.676997840004
2023-06-02,20:07:06.000,153,11001538,14205,0,1685736425,13066.440998860002,97.40692221000063,53557.71193344
2023-06-02,20:07:07.000,153,11001547,14165,0,1685736426,13066.360163140002,97.39987308000127,53557.70494632
2023-06-02,20:07:08.000,153,11001533,14085,0,1685736427,13066.353426829992,97.42806959999871,53557.67001072001
2023-06-02,20:07:09.000,153,11001567,14205,0,1685736428,13066.353426829992,97.42806959999871,53557.676997840004
2023-06-02,20:07:10.000,153,11001534,14405,0,1685736429,13066.420789930002,97.42102046999935,53557.73988192001
2023-06-02,20:07:11.000,153,11001505,13885,0,1685736430,13066.387108379997,97.42102046999935,53557.75385616
2023-06-02,20:07:12.000,153,11001567,14365,0,1685736431,13066.414053619992,97.39987308000127,53557.78879176001
2023-06-02,20:07:13.000,153,11001578,14165,0,1685736432,13066.387108379997,97.38577482000255,53557.71892056001
2023-06-02,20:07:14.000,153,11001575,14085,0,1685736433,13066.306272659996,97.3787256900032,53557.63507512
2023-06-02,20:07:15.000,153,11001551,14125,0,1685736434,13066.313008969992,97.3787256900032,53557.73988192001
2023-06-02,20:07:16.000,153,11001538,14285,0,1685736435,13066.346690519997,97.3787256900032,53557.70494632
2023-06-02,20:07:17.000,153,11001557,14205,0,1685736436,13066.292800039992,97.35052916999848,53557.7328948
2023-06-02,20:07:18.000,153,11001601,14165,0,1685736437,13066.191755389991,97.33643090999976,53557.61411376
2023-06-02,20:07:19.000,153,11001497,14205,0,1685736438,13066.265854799996,97.31528352000169,53557.725907680004
2023-06-02,20:07:20.000,153,11001543,14325,0,1685736439,13066.265854799996,97.3293817800004,53557.725907680004
2023-06-02,20:07:21.000,153,11001545,14365,0,1685736440,13066.205228009996,97.2659396099989,53557.746869040006
2023-06-02,20:07:22.000,153,11001555,14205,0,1685736441,13066.211964319991,97.24479222000082,53557.77481752
2023-06-02,20:07:23.000,153,11001579,14205,0,1685736442,13066.131128599991,97.25889047999954,53557.71193344
2023-06-02,20:07:24.000,153,11001559,14205,0,1685736443,13066.09744705,97.22364483000274,53557.725907680004
2023-06-02,20:07:25.000,153,11001574,14405,0,1685736444,13066.083974429996,97.18135004999931,53557.71193344
2023-06-02,20:07:26.000,153,11001535,14565,0,1685736445,13066.07050180999,97.12495701000444,53557.802766
2023-06-02,20:07:27.000,153,11001561,14165,0,1685736446,13066.07050180999,97.12495701000444,53557.83770160001
2023-06-02,20:07:28.000,153,11001564,14125,0,1685736447,13066.023347639995,97.09676048999972,53557.80975312
2023-06-02,20:07:29.000,153,11001533,14365,0,1685736448,13065.982929779995,97.06856397000229,53557.75385616
2023-06-02,20:07:30.000,153,11001542,14245,0,1685736449,13066.023347639995,97.04741658000421,53557.81674024001
2023-06-02,20:07:31.000,153,11001499,14005,0,1685736450,13065.98966608999,97.03331831999822,53557.73988192001
2023-06-02,20:07:32.000,153,11001493,13925,0,1685736451,13065.982929779995,96.99102354000206,53557.7328948
2023-06-02,20:07:33.000,153,11001540,14285,0,1685736452,13065.88862143999,97.01217093000014,53557.64904936001
2023-06-02,20:07:34.000,153,11001557,13965,0,1685736453,13065.91556668,96.97692528000334,53557.71892056001
2023-06-02,20:07:35.000,153,11001528,14285,0,1685736454,13065.89535775,96.95577788999799,53557.65603648
2023-06-02,20:07:36.000,153,11001581,14525,0,1685736455,13065.88862143999,96.96282702000462,53557.7328948
2023-06-02,20:07:37.000,153,11001559,14165,0,1685736456,13065.84820357999,96.94167962999927,53557.61411376
2023-06-02,20:07:38.000,153,11001554,14405,0,1685736457,13065.86841250999,96.92758137000055,53557.676997840004
2023-06-02,20:07:39.000,153,11001589,14525,0,1685736458,13065.86841250999,96.91348311000183,53557.64904936001
2023-06-02,20:07:40.000,153,11001517,14205,0,1685736459,13065.85493989,96.89233572000376,53557.65603648
2023-06-02,20:07:41.000,153,11001537,14245,0,1685736460,13065.780840479994,96.8852865900044,53557.55122968001
2023-06-02,20:07:42.000,153,11001567,14205,0,1685736461,13065.83473096,96.8711883299984,53557.67001072001
2023-06-02,20:07:43.000,153,11001577,14245,0,1685736462,13065.801049409994,96.87823745999776,53557.5931524
2023-06-02,20:07:44.000,153,11001564,14365,0,1685736463,13065.84820357999,96.83594268000161,53557.64904936001
2023-06-02,20:07:45.000,153,11001536,14405,0,1685736464,13065.902094059995,96.82889355000225,53557.68398496
2023-06-02,20:07:46.000,153,11001588,13925,0,1685736465,13065.85493989,96.8711883299984,53557.70494632
2023-06-02,20:07:47.000,153,11001565,14365,0,1685736466,13065.83473096,96.8711883299984,53557.628088000005
2023-06-02,20:07:48.000,153,11001551,14605,0,1685736467,13065.7943131,96.86413919999904,53557.56520392
2023-06-02,20:07:49.000,153,11001570,14125,0,1685736468,13065.78757678999,96.89938485000312,53557.628088000005
2023-06-02,20:07:50.000,153,11001604,14245,0,1685736469,13065.82799464999,96.85709006999969,53557.64206224
2023-06-02,20:07:51.000,153,11001537,14485,0,1685736470,13065.7943131,96.87823745999776,53557.62110088001
2023-06-02,20:07:52.000,153,11001544,14165,0,1685736471,13065.91556668,96.89233572000376,53557.71892056001
2023-06-02,20:07:53.000,153,11001541,13925,0,1685736472,13065.86841250999,96.90643398000248,53557.64904936001
2023-06-02,20:07:54.000,153,11001551,14245,0,1685736473,13065.881885129995,96.89233572000376,53557.70494632
2023-06-02,20:07:55.000,153,11001564,14085,0,1685736474,13065.881885129995,96.95577788999799,53557.68398496
2023-06-02,20:07:56.000,153,11001516,14245,0,1685736475,13065.93577561,96.95577788999799,53557.68398496
2023-06-02,20:07:57.000,153,11001582,14285,0,1685736476,13065.88862143999,96.96987615000398,53557.6630236
2023-06-02,20:07:58.000,153,11001562,14245,0,1685736477,13065.90883036999,97.0192200599995,53557.68398496
2023-06-02,20:07:59.000,153,11001527,14605,0,1685736478,13065.96945715999,96.95577788999799,53557.70494632
2023-06-02,20:08:00.000,153,11001573,14365,0,1685736479,13066.03008394999,96.99102354000206,53557.77481752
2023-06-02,20:08:01.000,153,11001601,13885,0,1685736480,13066.043556569995,96.9839744100027,53557.78879176001
2023-06-02,20:08:02.000,153,11001540,14045,0,1685736481,13066.131128599991,96.9839744100027,53557.865650080006
2023-06-02,20:08:03.000,153,11001559,14205,0,1685736482,13066.07723812,97.03331831999822,53557.82372736
2023-06-02,20:08:04.000,153,11001559,14325,0,1685736483,13066.11765598,97.03331831999822,53557.69097208001
2023-06-02,20:08:05.000,153,11001508,14125,0,1685736484,13066.15807384,97.04741658000421,53557.68398496
2023-06-02,20:08:06.000,153,11001548,14085,0,1685736485,13066.218700630001,97.07561310000165,53557.77481752
2023-06-02,20:08:07.000,153,11001539,14485,0,1685736486,13066.286063729996,97.10380961999908,53557.82372736
2023-06-02,20:08:08.000,153,11001538,14365,0,1685736487,13066.333217899992,97.11085874999844,53557.85866296001
2023-06-02,20:08:09.000,153,11001561,14245,0,1685736488,13066.339954210001,97.16020266000123,53557.83071448
2023-06-02,20:08:10.000,153,11001526,13925,0,1685736489,13066.440998860002,97.15315353000187,53557.80975312
2023-06-02,20:08:11.000,153,11001536,14325,0,1685736490,13066.440998860002,97.16725179000059,53557.78879176001
2023-06-02,20:08:12.000,153,11001560,14285,0,1685736491,13066.494889339992,97.12495701000444,53557.77481752
2023-06-02,20:08:13.000,153,11001571,14485,0,1685736492,13066.548779819997,97.16725179000059,53557.82372736
2023-06-02,20:08:14.000,153,11001556,14245,0,1685736493,13066.515098269992,97.18839917999867,53557.7328948
2023-06-02,20:08:15.000,153,11001514,14045,0,1685736494,13066.555516129993,97.21659570000338,53557.71193344
2023-06-02,20:08:16.000,153,11001567,14245,0,1685736495,13066.670033399998,97.20249744000466,53557.87962432
2023-06-02,20:08:17.000,153,11001559,14325,0,1685736496,13066.703714949988,97.27298873999825,53557.83770160001
2023-06-02,20:08:18.000,153,11001551,14085,0,1685736497,13066.717187569993,97.27298873999825,53557.80975312
2023-06-02,20:08:19.000,153,11001569,14045,0,1685736498,13066.703714949988,97.2659396099989,53557.7328948
2023-06-02,20:08:20.000,153,11001550,14205,0,1685736499,13066.771078049998,97.2659396099989,53557.77481752
2023-06-02,20:08:21.000,153,11001553,14165,0,1685736500,13066.831704839999,97.25184135000018,53557.77481752
2023-06-02,20:08:22.000,153,11001565,14045,0,1685736501,13066.872122699999,97.28003787000489,53557.802766
2023-06-02,20:08:23.000,153,11001561,13885,0,1685736502,13066.885595319989,97.25184135000018,53557.78879176001
2023-06-02,20:08:24.000,153,11001554,14325,0,1685736503,13066.90580424999,97.25889047999954,53557.78879176001
2023-06-02,20:08:25.000,153,11001584,14165,0,1685736504,13066.97316735,97.24479222000082,53557.82372736
2023-06-02,20:08:26.000,153,11001592,14045,0,1685736505,13066.94622210999,97.24479222000082,53557.85167584
2023-06-02,20:08:27.000,153,11001549,14285,0,1685736506,13066.94622210999,97.27298873999825,53557.83071448
2023-06-02,20:08:28.000,153,11001560,14125,0,1685736507,13066.99337628,97.28708700000425,53557.844688720004
2023-06-02,20:08:29.000,153,11001531,14085,0,1685736508,13066.939485799994,97.32233265000104,53557.76783040001
2023-06-02,20:08:30.000,153,11001558,14485,0,1685736509,13066.99337628,97.3293817800004,53557.88661144001
2023-06-02,20:08:31.000,153,11001514,14205,0,1685736510,13067.05400307,97.2659396099989,53557.92154704
2023-06-02,20:08:32.000,153,11001565,14205,0,1685736511,13067.11462986,97.2659396099989,53557.99840536
2023-06-02,20:08:33.000,153,11001532,14205,0,1685736512,13067.121366169995,97.28708700000425,53557.94949552
2023-06-02,20:08:34.000,153,11001570,14365,0,1685736513,13067.121366169995,97.30118526000297,53557.98443112001
2023-06-02,20:08:35.000,153,11001517,14325,0,1685736514,13067.14831140999,97.24479222000082,53557.977444
2023-06-02,20:08:36.000,153,11001581,14125,0,1685736515,13067.181992959995,97.2659396099989,53558.04032808
2023-06-02,20:08:37.000,153,11001551,14325,0,1685736516,13067.17525665,97.24479222000082,53558.01936672
2023-06-02,20:08:38.000,153,11001594,14085,0,1685736517,13067.181992959995,97.25184135000018,53558.033340960006
2023-06-02,20:08:39.000,153,11001560,14365,0,1685736518,13067.202201889995,97.25184135000018,53558.012379600004
2023-06-02,20:08:40.000,153,11001571,14045,0,1685736519,13067.283037609996,97.23774309000146,53558.082250800006
2023-06-02,20:08:41.000,153,11001585,14485,0,1685736520,13067.30998284999,97.17430091999995,53558.15212200001
2023-06-02,20:08:42.000,153,11001559,14285,0,1685736521,13067.2763013,97.13905527000315,53558.1171864
2023-06-02,20:08:43.000,153,11001580,14325,0,1685736522,13067.262828679995,97.14610440000251,53558.131160640005
2023-06-02,20:08:44.000,153,11001566,14125,0,1685736523,13067.22914712999,97.12495701000444,53558.061289440004
2023-06-02,20:08:45.000,153,11001533,14485,0,1685736524,13067.26956498999,97.06856397000229,53558.1870576
2023-06-02,20:08:46.000,153,11001584,14085,0,1685736525,13067.30998284999,97.06151484000293,53558.24295456001
2023-06-02,20:08:47.000,153,11001541,14205,0,1685736526,13067.350400709991,96.9839744100027,53558.23596744
2023-06-02,20:08:48.000,153,11001577,14005,0,1685736527,13067.30998284999,96.97692528000334,53558.31282576
2023-06-02,20:08:49.000,153,11001577,14125,0,1685736528,13067.29651023,96.95577788999799,53558.22199320001
2023-06-02,20:08:50.000,153,11001548,13885,0,1685736529,13067.28977391999,96.89233572000376,53558.28487728
2023-06-02,20:08:51.000,153,11001569,14245,0,1685736530,13067.242619749995,96.89233572000376,53558.24295456001
2023-06-02,20:08:52.000,153,11001580,14485,0,1685736531,13067.25609237,96.82889355000225,53558.27090304001
2023-06-02,20:08:53.000,153,11001542,14205,0,1685736532,13067.19546558,96.80069703000481,53558.24295456001
2023-06-02,20:08:54.000,153,11001581,14405,0,1685736533,13067.18872926999,96.78659876999882,53558.26391592
2023-06-02,20:08:55.000,153,11001573,14285,0,1685736534,13067.23588344,96.74430399000266,53558.396671200004
2023-06-02,20:08:56.000,153,11001523,14245,0,1685736535,13067.20893819999,96.70905833999859,53558.38269696
2023-06-02,20:08:57.000,153,11001599,14285,0,1685736536,13067.202201889995,96.70200920999923,53558.347761360004
2023-06-02,20:08:58.000,153,11001573,14125,0,1685736537,13067.11462986,96.68791095000051,53558.30583864
2023-06-02,20:08:59.000,153,11001614,14725,0,1685736538,13067.13483879,96.624468779999,53558.36173560001
2023-06-02,20:09:00.000,153,11001568,14205,0,1685736539,13067.14831140999,96.59627226000157,53558.40365832
2023-06-02,20:09:01.000,153,11001597,14285,0,1685736540,13067.15504772,96.59627226000157,53558.38269696
2023-06-02,20:09:02.000,153,11001582,14125,0,1685736541,13067.16852033999,96.56102661000477,53558.31981288001
2023-06-02,20:09:03.000,153,11001555,13885,0,1685736542,13067.11462986,96.54692834999878,53558.29186440001
2023-06-02,20:09:04.000,153,11001574,14045,0,1685736543,13067.14831140999,96.51168270000198,53558.28487728
2023-06-02,20:09:05.000,153,11001567,13805,0,1685736544,13067.14831140999,96.4905353100039,53558.368722720006
2023-06-02,20:09:06.000,153,11001606,14405,0,1685736545,13067.16852033999,96.50463357000262,53558.37570984
2023-06-02,20:09:07.000,153,11001562,14325,0,1685736546,13067.121366169995,96.50463357000262,53558.35474848
2023-06-02,20:09:08.000,153,11001562,14205,0,1685736547,13067.08768461999,96.5257809600007,53558.34077424001
2023-06-02,20:09:09.000,153,11001598,14245,0,1685736548,13067.14831140999,96.49758444000327,53558.33378712
2023-06-02,20:09:10.000,153,11001534,14245,0,1685736549,13067.074212,96.51168270000198,53558.228980320004
2023-06-02,20:09:11.000,153,11001536,14365,0,1685736550,13067.11462986,96.5257809600007,53558.22199320001
2023-06-02,20:09:12.000,153,11001561,14045,0,1685736551,13067.16852033999,96.46938791999855,53558.33378712
2023-06-02,20:09:13.000,153,11001611,14045,0,1685736552,13067.13483879,96.47643704999791,53558.31282576
2023-06-02,20:09:14.000,153,11001585,14485,0,1685736553,13067.10789354999,96.4905353100039,53558.2569288
2023-06-02,20:09:15.000,153,11001535,14365,0,1685736554,13067.10789354999,96.51168270000198,53558.29186440001
2023-06-02,20:09:16.000,153,11001552,14645,0,1685736555,13067.141575099995,96.46938791999855,53558.31282576
2023-06-02,20:09:17.000,153,11001557,14125,0,1685736556,13067.12810247999,96.48348618000455,53558.34077424001
2023-06-02,20:09:18.000,153,11001577,14085,0,1685736557,13067.101157239995,96.54692834999878,53558.28487728
2023-06-02,20:09:19.000,153,11001553,14165,0,1685736558,13067.15504772,96.53987921999942,53558.30583864
2023-06-02,20:09:20.000,153,11001568,14045,0,1685736559,13067.181992959995,96.56102661000477,53558.36173560001
2023-06-02,20:09:21.000,153,11001564,14405,0,1685736560,13067.15504772,96.53987921999942,53558.33378712
2023-06-02,20:09:22.000,153,11001603,14085,0,1685736561,13067.161784029995,96.53987921999942,53558.33378712
2023-06-02,20:09:23.000,153,11001553,14005,0,1685736562,13067.06747568999,96.58922313000221,53558.249941680006
2023-06-02,20:09:24.000,153,11001556,14365,0,1685736563,13067.10789354999,96.57512487000349,53558.36173560001
2023-06-02,20:09:25.000,153,11001566,14125,0,1685736564,13067.141575099995,96.58217400000285,53558.35474848
2023-06-02,20:09:26.000,153,11001525,14165,0,1685736565,13067.14831140999,96.63151790999837,53558.298851520005
2023-06-02,20:09:27.000,153,11001561,14405,0,1685736566,13067.11462986,96.64561617000436,53558.27090304001
2023-06-02,20:09:28.000,153,11001583,14405,0,1685736567,13067.121366169995,96.65266530000372,53558.347761360004
2023-06-02,20:09:29.000,153,11001556,14365,0,1685736568,13067.11462986,96.64561617000436,53558.3268
2023-06-02,20:09:30.000,153,11001505,14045,0,1685736569,13067.181992959995,96.68086182000116,53558.41064544001
2023-06-02,20:09:31.000,153,11001576,14485,0,1685736570,13067.18872926999,96.70200920999923,53558.4316068
2023-06-02,20:09:32.000,153,11001561,14365,0,1685736571,13067.14831140999,96.69496007999987,53558.37570984
2023-06-02,20:09:33.000,153,11001577,14045,0,1685736572,13067.10789354999,96.72315660000459,53558.396671200004
2023-06-02,20:09:34.000,153,11001568,14085,0,1685736573,13067.05400307,96.71610746999795,53558.347761360004
2023-06-02,20:09:35.000,153,11001502,14405,0,1685736574,13067.10789354999,96.72315660000459,53558.44558104
2023-06-02,20:09:36.000,153,11001565,14245,0,1685736575,13067.161784029995,96.7372548600033,53558.49449088
2023-06-02,20:09:37.000,153,11001575,14285,0,1685736576,13067.09442093,96.73020573000395,53558.49449088
2023-06-02,20:09:38.000,153,11001514,13965,0,1685736577,13067.11462986,96.76545138000074,53558.4316068
2023-06-02,20:09:39.000,153,11001614,14485,0,1685736578,13067.06747568999,96.75135312000202,53558.38968408001
2023-06-02,20:09:40.000,153,11001569,14285,0,1685736579,13067.040530449995,96.76545138000074,53558.35474848
2023-06-02,20:09:41.000,153,11001589,14285,0,1685736580,13066.979903659994,96.7372548600033,53558.30583864
2023-06-02,20:09:42.000,153,11001571,14245,0,1685736581,13066.97316735,96.75840225000138,53558.40365832
2023-06-02,20:09:43.000,153,11001553,14125,0,1685736582,13066.92601317999,96.75840225000138,53558.41064544001
2023-06-02,20:09:44.000,153,11001576,14205,0,1685736583,13066.919276869994,96.74430399000266,53558.29186440001
2023-06-02,20:09:45.000,153,11001567,14245,0,1685736584,13066.90580424999,96.7372548600033,53558.347761360004
2023-06-02,20:09:46.000,153,11001577,13965,0,1685736585,13066.878859009994,96.72315660000459,53558.347761360004
2023-06-02,20:09:47.000,153,11001526,14605,0,1685736586,13066.798023289994,96.75135312000202,53558.31282576
2023-06-02,20:09:48.000,153,11001567,13925,0,1685736587,13066.757605429993,96.75135312000202,53558.298851520005
2023-06-02,20:09:49.000,153,11001559,14325,0,1685736588,13066.690242329998,96.74430399000266,53558.21500608
2023-06-02,20:09:50.000,153,11001557,14325,0,1685736589,13066.649824469998,96.7725005100001,53558.1870576
2023-06-02,20:09:51.000,153,11001536,14245,0,1685736590,13066.670033399998,96.7372548600033,53558.27090304001
2023-06-02,20:09:52.000,153,11001562,14205,0,1685736591,13066.663297089988,96.73020573000395,53558.3268
2023-06-02,20:09:53.000,153,11001540,14325,0,1685736592,13066.636351849993,96.75840225000138,53558.298851520005
2023-06-02,20:09:54.000,153,11001649,14005,0,1685736593,13066.609406609998,96.7372548600033,53558.33378712
2023-06-02,20:09:55.000,153,11001538,14325,0,1685736594,13066.488153029997,96.76545138000074,53558.27090304001
2023-06-02,20:09:56.000,153,11001542,14125,0,1685736595,13066.521834580002,96.74430399000266,53558.27789016
2023-06-02,20:09:57.000,153,11001558,14285,0,1685736596,13066.481416720002,96.76545138000074,53558.180070480004
2023-06-02,20:09:58.000,153,11001563,14285,0,1685736597,13066.427526239997,96.81479529000353,53558.131160640005
2023-06-02,20:09:59.000,153,11001543,14445,0,1685736598,13066.427526239997,96.78659876999882,53558.22199320001
2023-06-02,20:10:00.000,153,11001531,14445,0,1685736599,13066.461207790002,96.77954963999946,53558.180070480004
2023-06-02,20:10:01.000,153,11001564,14165,0,1685736600,13066.387108379997,96.76545138000074,53558.228980320004
2023-06-02,20:10:02.000,153,11001543,14445,0,1685736601,13066.380372070002,96.77954963999946,53558.27789016
2023-06-02,20:10:03.000,153,11001540,14285,0,1685736602,13066.360163140002,96.79364789999818,53558.17308336001
2023-06-02,20:10:04.000,153,11001570,14245,0,1685736603,13066.319745280001,96.7725005100001,53558.13814776
2023-06-02,20:10:05.000,153,11001541,14365,0,1685736604,13066.292800039992,96.7725005100001,53558.07526368001
2023-06-02,20:10:06.000,153,11001586,13885,0,1685736605,13066.326481589997,96.82889355000225,53558.131160640005
2023-06-02,20:10:07.000,153,11001554,14365,0,1685736606,13066.346690519997,96.81479529000353,53558.082250800006
2023-06-02,20:10:08.000,153,11001545,14045,0,1685736607,13066.259118490001,96.87823745999776,53558.08923792
2023-06-02,20:10:09.000,153,11001541,14245,0,1685736608,13066.319745280001,96.85709006999969,53558.07526368001
2023-06-02,20:10:10.000,153,11001546,14365,0,1685736609,13066.286063729996,96.8711883299984,53558.06827656
2023-06-02,20:10:11.000,153,11001546,14205,0,1685736610,13066.245645869996,96.85709006999969,53557.98443112001
2023-06-02,20:10:12.000,153,11001524,14245,0,1685736611,13066.17828277,96.85004094000033,53558.02635384001
2023-06-02,20:10:13.000,153,11001566,14205,0,1685736612,13066.11091966999,96.8711883299984,53557.914559920006
2023-06-02,20:10:14.000,153,11001558,14205,0,1685736613,13066.13786491,96.8711883299984,53557.98443112001
2023-06-02,20:10:15.000,153,11001570,13925,0,1685736614,13066.265854799996,96.84299181000097,53558.02635384001
2023-06-02,20:10:16.000,153,11001553,14245,0,1685736615,13066.211964319991,96.80069703000481,53558.061289440004
2023-06-02,20:10:17.000,153,11001581,14445,0,1685736616,13066.232173249991,96.82889355000225,53558.01936672
2023-06-02,20:10:18.000,153,11001606,14045,0,1685736617,13066.151337529991,96.82184442000289,53557.92154704
2023-06-02,20:10:19.000,153,11001492,13885,0,1685736618,13066.1984917,96.76545138000074,53557.90058568
2023-06-02,20:10:20.000,153,11001508,14165,0,1685736619,13066.1984917,96.7725005100001,53557.95648264001
2023-06-02,20:10:21.000,153,11001532,14245,0,1685736620,13066.191755389991,96.74430399000266,53557.90058568
2023-06-02,20:10:22.000,153,11001548,14405,0,1685736621,13066.17828277,96.73020573000395,53557.93552128001
2023-06-02,20:10:23.000,153,11001558,14205,0,1685736622,13066.15807384,96.7372548600033,53557.865650080006
2023-06-02,20:10:24.000,153,11001550,14565,0,1685736623,13066.211964319991,96.70200920999923,53557.87962432
2023-06-02,20:10:25.000,153,11001538,14365,0,1685736624,13066.245645869996,96.6738126900018,53557.92154704
2023-06-02,20:10:26.000,153,11001516,14085,0,1685736625,13066.225436939996,96.65266530000372,53557.92154704
2023-06-02,20:10:27.000,153,11001556,14365,0,1685736626,13066.205228009996,96.624468779999,53557.83071448
2023-06-02,20:10:28.000,153,11001514,14325,0,1685736627,13066.164810149996,96.65266530000372,53557.75385616
2023-06-02,20:10:29.000,153,11001534,14085,0,1685736628,13066.205228009996,96.624468779999,53557.802766
2023-06-02,20:10:30.000,153,11001593,14085,0,1685736629,13066.232173249991,96.59627226000157,53557.87962432
2023-06-02,20:10:31.000,153,11001582,14125,0,1685736630,13066.252382179991,96.58217400000285,53557.90058568
2023-06-02,20:10:32.000,153,11001533,14405,0,1685736631,13066.211964319991,96.53283009000006,53557.94949552
2023-06-02,20:10:33.000,153,11001529,14245,0,1685736632,13066.211964319991,96.53987921999942,53557.90757280001
2023-06-02,20:10:34.000,153,11001549,14365,0,1685736633,13066.09744705,96.50463357000262,53557.865650080006
2023-06-02,20:10:35.000,153,11001546,14205,0,1685736634,13066.124392289996,96.49758444000327,53557.844688720004
2023-06-02,20:10:36.000,153,11001554,14045,0,1685736635,13066.09071073999,96.48348618000455,53557.78879176001
2023-06-02,20:10:37.000,153,11001544,14365,0,1685736636,13066.05029287999,96.46938791999855,53557.71193344
2023-06-02,20:10:38.000,153,11001520,14285,0,1685736637,13065.962720849995,96.40594575000432,53557.69097208001
2023-06-02,20:10:39.000,153,11001574,14085,0,1685736638,13066.003138709995,96.38479835999897,53557.85167584
2023-06-02,20:10:40.000,153,11001530,14045,0,1685736639,13065.9964024,96.32135619000474,53557.80975312
2023-06-02,20:10:41.000,153,11001558,14245,0,1685736640,13065.9964024,96.2790614100013,53557.81674024001
2023-06-02,20:10:42.000,153,11001532,14205,0,1685736641,13065.942511919995,96.25086489000387,53557.844688720004
2023-06-02,20:10:43.000,153,11001539,14045,0,1685736642,13065.92903929999,96.23676662999787,53557.80975312
2023-06-02,20:10:44.000,153,11001546,14405,0,1685736643,13065.82799464999,96.25086489000387,53557.76783040001
2023-06-02,20:10:45.000,153,11001515,14165,0,1685736644,13065.82799464999,96.22266836999916,53557.70494632
2023-06-02,20:10:46.000,153,11001549,14165,0,1685736645,13065.74715892999,96.18742272000236,53557.83770160001
2023-06-02,20:10:47.000,153,11001535,14365,0,1685736646,13065.77410417,96.18742272000236,53557.82372736
2023-06-02,20:10:48.000,153,11001543,14245,0,1685736647,13065.760631549994,96.15217706999829,53557.78180464
2023-06-02,20:10:49.000,153,11001571,14285,0,1685736648,13065.720213689994,96.11693142000149,53557.68398496
2023-06-02,20:10:50.000,153,11001521,14245,0,1685736649,13065.713477379999,96.11693142000149,53557.77481752
2023-06-02,20:10:51.000,153,11001576,14285,0,1685736650,13065.693268449999,96.09578403000341,53557.725907680004
2023-06-02,20:10:52.000,153,11001558,14165,0,1685736651,13065.673059519999,96.06053837999934,53557.746869040006
2023-06-02,20:10:53.000,153,11001571,14045,0,1685736652,13065.666323209989,96.08873490000406,53557.75385616
2023-06-02,20:10:54.000,153,11001572,14085,0,1685736653,13065.585487489989,96.08873490000406,53557.725907680004
2023-06-02,20:10:55.000,153,11001569,14605,0,1685736654,13065.578751179994,96.0675875099987,53557.6630236
2023-06-02,20:10:56.000,153,11001568,14405,0,1685736655,13065.612432729999,96.00414534000447,53557.78879176001
2023-06-02,20:10:57.000,153,11001561,14405,0,1685736656,13065.598960109994,95.99709620999784,53557.71193344
2023-06-02,20:10:58.000,153,11001494,14285,0,1685736657,13065.572014869998,96.01119447000383,53557.76084328
2023-06-02,20:10:59.000,153,11001560,14085,0,1685736658,13065.497915459993,95.99004707999848,53557.628088000005
2023-06-02,20:11:00.000,153,11001547,14325,0,1685736659,13065.497915459993,96.00414534000447,53557.5931524
2023-06-02,20:11:01.000,153,11001566,14205,0,1685736660,13065.484442839988,96.00414534000447,53557.60712664
2023-06-02,20:11:02.000,153,11001546,14485,0,1685736661,13065.491179149998,96.01824360000319,53557.64206224
2023-06-02,20:11:03.000,153,11001524,14125,0,1685736662,13065.470970219998,96.01824360000319,53557.628088000005
2023-06-02,20:11:04.000,153,11001554,14365,0,1685736663,13065.477706529993,95.97594881999976,53557.64904936001
2023-06-02,20:11:05.000,153,11001565,14325,0,1685736664,13065.531597009998,95.99709620999784,53557.67001072001
2023-06-02,20:11:06.000,153,11001502,14205,0,1685736665,13065.518124389993,96.03939099000127,53557.697959200006
2023-06-02,20:11:07.000,153,11001562,14205,0,1685736666,13065.551805939998,96.0323418600019,53557.73988192001
2023-06-02,20:11:08.000,153,11001545,14165,0,1685736667,13065.538333319993,96.05348924999998,53557.64904936001
2023-06-02,20:11:09.000,153,11001569,14125,0,1685736668,13065.558542249993,96.0675875099987,53557.60712664
2023-06-02,20:11:10.000,153,11001519,14125,0,1685736669,13065.592223799998,96.12398055000085,53557.71892056001
2023-06-02,20:11:11.000,153,11001496,14205,0,1685736670,13065.639377969994,96.08873490000406,53557.69097208001
2023-06-02,20:11:12.000,153,11001507,14245,0,1685736671,13065.679795829994,96.11693142000149,53557.71892056001
2023-06-02,20:11:13.000,153,11001577,14245,0,1685736672,13065.733686309999,96.15217706999829,53557.71193344
2023-06-02,20:11:14.000,153,11001522,14405,0,1685736673,13065.646114279989,96.15922619999765,53557.70494632
2023-06-02,20:11:15.000,153,11001544,14205,0,1685736674,13065.666323209989,96.16627533000428,53557.67001072001
2023-06-02,20:11:16.000,153,11001536,14045,0,1685736675,13065.673059519999,96.180373590003,53557.746869040006
2023-06-02,20:11:17.000,153,11001574,14045,0,1685736676,13065.700004759994,96.24381576000451,53557.676997840004
2023-06-02,20:11:18.000,153,11001534,14125,0,1685736677,13065.666323209989,96.27201228000195,53557.64206224
2023-06-02,20:11:19.000,153,11001540,14245,0,1685736678,13065.693268449999,96.2790614100013,53557.63507512
2023-06-02,20:11:20.000,153,11001525,14285,0,1685736679,13065.740422619994,96.2790614100013,53557.70494632
2023-06-02,20:11:21.000,153,11001530,14165,0,1685736680,13065.77410417,96.3143070599981,53557.76084328
2023-06-02,20:11:22.000,153,11001538,14565,0,1685736681,13065.76736785999,96.32135619000474,53557.7328948
2023-06-02,20:11:23.000,153,11001542,14005,0,1685736682,13065.82799464999,96.35660184000153,53557.68398496
2023-06-02,20:11:24.000,153,11001543,14125,0,1685736683,13065.780840479994,96.37070010000025,53557.63507512
2023-06-02,20:11:25.000,153,11001576,14485,0,1685736684,13065.85493989,96.37070010000025,53557.65603648
2023-06-02,20:11:26.000,153,11001545,14125,0,1685736685,13065.902094059995,96.39184748999833,53557.76783040001
2023-06-02,20:11:27.000,153,11001552,14005,0,1685736686,13065.86841250999,96.41299488000368,53557.71193344
2023-06-02,20:11:28.000,153,11001528,14565,0,1685736687,13065.89535775,96.37070010000025,53557.75385616
2023-06-02,20:11:29.000,153,11001519,14365,0,1685736688,13065.942511919995,96.37070010000025,53557.78879176001
2023-06-02,20:11:30.000,153,11001506,14125,0,1685736689,13065.92903929999,96.37774922999961,53557.75385616
2023-06-02,20:11:31.000,153,11001547,14165,0,1685736690,13065.942511919995,96.39889661999769,53557.746869040006
2023-06-02,20:11:32.000,153,11001515,14045,0,1685736691,13065.95598454,96.37070010000025,53557.76783040001
2023-06-02,20:11:33.000,153,11001585,14285,0,1685736692,13065.922302989995,96.34955271000217,53557.80975312
2023-06-02,20:11:34.000,153,11001544,14525,0,1685736693,13065.87514882,96.34955271000217,53557.78879176001
2023-06-02,20:11:35.000,153,11001530,14165,0,1685736694,13065.86841250999,96.33545445000345,53557.65603648
2023-06-02,20:11:36.000,153,11001562,14085,0,1685736695,13065.942511919995,96.35660184000153,53557.80975312
2023-06-02,20:11:37.000,153,11001485,14445,0,1685736696,13065.96945715999,96.32135619000474,53557.83071448
2023-06-02,20:11:38.000,153,11001553,14165,0,1685736697,13065.9964024,96.30725792999874,53557.80975312
2023-06-02,20:11:39.000,153,11001556,13965,0,1685736698,13065.93577561,96.30020879999938,53557.76084328
2023-06-02,20:11:40.000,153,11001542,14285,0,1685736699,13065.962720849995,96.30020879999938,53557.795778880005
2023-06-02,20:11:41.000,153,11001580,14245,0,1685736700,13066.023347639995,96.27201228000195,53557.78180464
2023-06-02,20:11:42.000,153,11001539,14325,0,1685736701,13065.98966608999,96.25086489000387,53557.78879176001
2023-06-02,20:11:43.000,153,11001564,14125,0,1685736702,13066.003138709995,96.22971749999851,53557.82372736
2023-06-02,20:11:44.000,153,11001563,14165,0,1685736703,13066.043556569995,96.2156192399998,53557.82372736
2023-06-02,20:11:45.000,153,11001578,14405,0,1685736704,13066.13786491,96.19447185000172,53557.88661144001
2023-06-02,20:11:46.000,153,11001545,14485,0,1685736705,13066.11765598,96.20152098000108,53557.88661144001
2023-06-02,20:11:47.000,153,11001552,14205,0,1685736706,13066.171546459991,96.20857011000044,53557.8726372
2023-06-02,20:11:48.000,153,11001528,14125,0,1685736707,13066.131128599991,96.22971749999851,53557.78180464
2023-06-02,20:11:49.000,153,11001550,14005,0,1685736708,13066.15807384,96.2156192399998,53557.80975312
2023-06-02,20:11:50.000,153,11001571,14405,0,1685736709,13066.205228009996,96.18742272000236,53557.914559920006
2023-06-02,20:11:51.000,153,11001538,14245,0,1685736710,13066.232173249991,96.22971749999851,53557.9425084
2023-06-02,20:11:52.000,153,11001564,14445,0,1685736711,13066.286063729996,96.19447185000172,53557.893598560004
2023-06-02,20:11:53.000,153,11001534,13885,0,1685736712,13066.306272659996,96.25791402000323,53557.87962432
2023-06-02,20:11:54.000,153,11001566,14245,0,1685736713,13066.259118490001,96.26496315000259,53557.88661144001
2023-06-02,20:11:55.000,153,11001602,14405,0,1685736714,13066.272591109991,96.25791402000323,53557.90058568
2023-06-02,20:11:56.000,153,11001522,14085,0,1685736715,13066.272591109991,96.24381576000451,53557.94949552
2023-06-02,20:11:57.000,153,11001540,14245,0,1685736716,13066.326481589997,96.2790614100013,53557.87962432
2023-06-02,20:11:58.000,153,11001518,14205,0,1685736717,13066.259118490001,96.28611054000066,53557.82372736
2023-06-02,20:11:59.000,153,11001547,14365,0,1685736718,13066.299536350001,96.27201228000195,53557.88661144001
2023-06-02,20:12:00.000,153,11001519,14405,0,1685736719,13066.366899449997,96.17332446000364,53557.963469760005
2023-06-02,20:12:01.000,153,11001525,14245,0,1685736720,13066.393844689992,96.20152098000108,53557.94949552
2023-06-02,20:12:02.000,153,11001548,14205,0,1685736721,13066.373635759992,96.15217706999829,53557.95648264001
2023-06-02,20:12:03.000,153,11001564,14205,0,1685736722,13066.420789930002,96.15217706999829,53557.92853416
2023-06-02,20:12:04.000,153,11001567,14165,0,1685736723,13066.393844689992,96.12398055000085,53557.914559920006
2023-06-02,20:12:05.000,153,11001496,14165,0,1685736724,13066.400581000002,96.09578403000341,53557.85866296001
2023-06-02,20:12:06.000,153,11001537,14165,0,1685736725,13066.454471479992,96.0323418600019,53557.9425084
2023-06-02,20:12:07.000,153,11001533,14405,0,1685736726,13066.481416720002,96.02529273000255,53557.9425084
2023-06-02,20:12:08.000,153,11001559,14125,0,1685736727,13066.414053619992,95.99004707999848,53557.9425084
2023-06-02,20:12:09.000,153,11001543,14085,0,1685736728,13066.373635759992,95.94070317000296,53557.8726372
2023-06-02,20:12:10.000,153,11001523,14165,0,1685736729,13066.414053619992,95.9336540400036,53558.02635384001
2023-06-02,20:12:11.000,153,11001538,14245,0,1685736730,13066.353426829992,95.90545751999889,53557.977444
2023-06-02,20:12:12.000,153,11001544,14405,0,1685736731,13066.373635759992,95.8702118700021,53557.98443112001
2023-06-02,20:12:13.000,153,11001582,14245,0,1685736732,13066.339954210001,95.86316274000274,53558.012379600004
2023-06-02,20:12:14.000,153,11001558,14405,0,1685736733,13066.286063729996,95.84906448000402,53557.92154704
2023-06-02,20:12:15.000,153,11001550,14205,0,1685736734,13066.279327420001,95.8208679599993,53557.94949552
2023-06-02,20:12:16.000,153,11001540,14245,0,1685736735,13066.333217899992,95.79267144000187,53558.012379600004
2023-06-02,20:12:17.000,153,11001554,14045,0,1685736736,13066.400581000002,95.78562231000251,53558.033340960006
2023-06-02,20:12:18.000,153,11001547,14565,0,1685736737,13066.461207790002,95.76447492000443,53558.012379600004
2023-06-02,20:12:19.000,153,11001552,14565,0,1685736738,13066.380372070002,95.76447492000443,53557.92154704
2023-06-02,20:12:20.000,153,11001591,14565,0,1685736739,13066.420789930002,95.70103275000292,53557.94949552
2023-06-02,20:12:21.000,153,11001524,14045,0,1685736740,13066.515098269992,95.71513101000164,53557.99141824
2023-06-02,20:12:22.000,153,11001554,14125,0,1685736741,13066.602670300003,95.6869344900042,53558.061289440004
2023-06-02,20:12:23.000,153,11001518,14405,0,1685736742,13066.548779819997,95.71513101000164,53557.93552128001
2023-06-02,20:12:24.000,153,11001521,14325,0,1685736743,13066.656560779993,95.67283622999821,53558.02635384001
2023-06-02,20:12:25.000,153,11001569,14205,0,1685736744,13066.804759599989,95.61644319000334,53558.05430232001
2023-06-02,20:12:26.000,153,11001559,14285,0,1685736745,13066.818232219994,95.63759058000142,53558.07526368001
2023-06-02,20:12:27.000,153,11001554,13965,0,1685736746,13066.872122699999,95.63054145000206,53557.98443112001
2023-06-02,20:12:28.000,153,11001544,14285,0,1685736747,13066.851913769999,95.61644319000334,53557.893598560004
2023-06-02,20:12:29.000,153,11001549,14405,0,1685736748,13066.912540559999,95.61644319000334,53557.87962432
2023-06-02,20:12:30.000,153,11001537,14045,0,1685736749,13066.98663996999,95.56005015000119,53557.9425084
2023-06-02,20:12:31.000,153,11001556,14445,0,1685736750,13067.04726675999,95.61644319000334,53557.98443112001
2023-06-02,20:12:32.000,153,11001562,13885,0,1685736751,13067.05400307,95.60234493000462,53558.033340960006
2023-06-02,20:12:33.000,153,11001529,14045,0,1685736752,13067.12810247999,95.63759058000142,53557.99840536
2023-06-02,20:12:34.000,153,11001534,14045,0,1685736753,13067.080948309995,95.6234923200027,53557.94949552
2023-06-02,20:12:35.000,153,11001541,14165,0,1685736754,13067.11462986,95.64463971000077,53558.0473152
2023-06-02,20:12:36.000,153,11001543,14565,0,1685736755,13067.080948309995,95.70103275000292,53558.01936672
2023-06-02,20:12:37.000,153,11001538,14525,0,1685736756,13067.161784029995,95.71513101000164,53558.082250800006
2023-06-02,20:12:38.000,153,11001545,14045,0,1685736757,13067.18872926999,95.71513101000164,53558.06827656
2023-06-02,20:12:39.000,153,11001472,14445,0,1685736758,13067.242619749995,95.79267144000187,53558.061289440004
2023-06-02,20:12:40.000,153,11001519,14045,0,1685736759,13067.29651023,95.77857318000315,53558.201031840006
2023-06-02,20:12:41.000,153,11001533,14005,0,1685736760,13067.28977391999,95.79267144000187,53558.15212200001
2023-06-02,20:12:42.000,153,11001564,14365,0,1685736761,13067.28977391999,95.81381882999995,53558.06827656
2023-06-02,20:12:43.000,153,11001549,14165,0,1685736762,13067.370609639991,95.8208679599993,53558.15212200001
2023-06-02,20:12:44.000,153,11001519,14285,0,1685736763,13067.350400709991,95.84906448000402,53558.11019928
2023-06-02,20:12:45.000,153,11001532,14045,0,1685736764,13067.33692809,95.88431013000081,53558.06827656
2023-06-02,20:12:46.000,153,11001504,14245,0,1685736765,13067.41776381,95.79972057000123,53558.1870576
2023-06-02,20:12:47.000,153,11001517,14085,0,1685736766,13067.525544769996,95.86316274000274,53558.249941680006
2023-06-02,20:12:48.000,153,11001470,14165,0,1685736767,13067.539017390001,95.84906448000402,53558.27789016
2023-06-02,20:12:49.000,153,11001538,14285,0,1685736768,13067.586171559997,95.87726100000145,53558.29186440001
2023-06-02,20:12:50.000,153,11001554,14365,0,1685736769,13067.579435250002,95.84201535000466,53558.26391592
2023-06-02,20:12:51.000,153,11001519,14165,0,1685736770,13067.633325729992,95.79972057000123,53558.31282576
2023-06-02,20:12:52.000,153,11001530,14285,0,1685736771,13067.720897760002,95.80676970000059,53558.347761360004
2023-06-02,20:12:53.000,153,11001520,14445,0,1685736772,13067.687216209997,95.75037665999844,53558.36173560001
2023-06-02,20:12:54.000,153,11001493,14485,0,1685736773,13067.619853110002,95.75037665999844,53558.31282576
2023-06-02,20:12:55.000,153,11001554,14085,0,1685736774,13067.613116799992,95.73627839999972,53558.201031840006
2023-06-02,20:12:56.000,153,11001535,14245,0,1685736775,13067.653534659992,95.69398362000356,53558.29186440001
2023-06-02,20:12:57.000,153,11001545,13925,0,1685736776,13067.667007279997,95.6869344900042,53558.30583864
2023-06-02,20:12:58.000,153,11001518,14005,0,1685736777,13067.633325729992,95.65873796999949,53558.30583864
2023-06-02,20:12:59.000,153,11001566,14205,0,1685736778,13067.505335839996,95.64463971000077,53558.27789016
2023-06-02,20:13:00.000,153,11001542,14125,0,1685736779,13067.525544769996,95.64463971000077,53558.26391592
2023-06-02,20:13:01.000,153,11001512,14125,0,1685736780,13067.505335839996,95.60234493000462,53558.298851520005
2023-06-02,20:13:02.000,153,11001541,14285,0,1685736781,13067.491863219992,95.54595189000247,53558.298851520005
2023-06-02,20:13:03.000,153,11001489,14405,0,1685736782,13067.437972740001,95.54595189000247,53558.23596744
2023-06-02,20:13:04.000,153,11001560,14205,0,1685736783,13067.451445359991,95.55300102000183,53558.27090304001
2023-06-02,20:13:05.000,153,11001520,14165,0,1685736784,13067.478390600001,95.50365710999904,53558.28487728
2023-06-02,20:13:06.000,153,11001540,14325,0,1685736785,13067.485126909996,95.48955885000032,53558.27789016
2023-06-02,20:13:07.000,153,11001545,14485,0,1685736786,13067.485126909996,95.4754605900016,53558.3268
2023-06-02,20:13:08.000,153,11001502,14005,0,1685736787,13067.458181670001,95.48250972000096,53558.24295456001
2023-06-02,20:13:09.000,153,11001494,14365,0,1685736788,13067.505335839996,95.45431320000353,53558.27090304001
2023-06-02,20:13:10.000,153,11001533,14205,0,1685736789,13067.565962629997,95.42611667999881,53558.28487728
2023-06-02,20:13:11.000,153,11001552,14045,0,1685736790,13067.653534659992,95.40496929000074,53558.38968408001
2023-06-02,20:13:12.000,153,11001522,14005,0,1685736791,13067.734370379992,95.36972364000394,53558.368722720006
2023-06-02,20:13:13.000,153,11001507,14405,0,1685736792,13067.741106690002,95.39087103000202,53558.4316068
2023-06-02,20:13:14.000,153,11001542,14045,0,1685736793,13067.781524550002,95.36972364000394,53558.347761360004
2023-06-02,20:13:15.000,153,11001530,13885,0,1685736794,13067.808469789998,95.35562537999795,53558.29186440001
2023-06-02,20:13:16.000,153,11001528,14405,0,1685736795,13067.882569199988,95.36267451000458,53558.38269696
2023-06-02,20:13:17.000,153,11001501,14365,0,1685736796,13067.909514439998,95.41906754999945,53558.36173560001
2023-06-02,20:13:18.000,153,11001544,14205,0,1685736797,13067.916250749993,95.4120184200001,53558.33378712
2023-06-02,20:13:19.000,153,11001522,14365,0,1685736798,13067.983613849989,95.40496929000074,53558.368722720006
2023-06-02,20:13:20.000,153,11001513,14445,0,1685736799,13068.037504329994,95.38382190000266,53558.45256816
2023-06-02,20:13:21.000,153,11001544,14045,0,1685736800,13068.091394809999,95.44021494000481,53558.4316068
2023-06-02,20:13:22.000,153,11001574,14245,0,1685736801,13068.010559089998,95.44726407000417,53558.36173560001
2023-06-02,20:13:23.000,153,11001512,14445,0,1685736802,13068.098131119994,95.50365710999904,53558.38968408001
2023-06-02,20:13:24.000,153,11001556,14285,0,1685736803,13068.098131119994,95.49660797999968,53558.41064544001
2023-06-02,20:13:25.000,153,11001522,14245,0,1685736804,13068.091394809999,95.5248045000044,53558.42461968
2023-06-02,20:13:26.000,153,11001547,14365,0,1685736805,13068.10486742999,95.5107062399984,53558.48750376001
2023-06-02,20:13:27.000,153,11001554,14165,0,1685736806,13068.10486742999,95.53890276000311,53558.515452240004
2023-06-02,20:13:28.000,153,11001527,14205,0,1685736807,13068.037504329994,95.51775536999776,53558.45256816
2023-06-02,20:13:29.000,153,11001528,14125,0,1685736808,13067.990350159998,95.53890276000311,53558.43859392001
2023-06-02,20:13:30.000,153,11001537,14205,0,1685736809,13068.037504329994,95.53185363000375,53558.55737496001
2023-06-02,20:13:31.000,153,11001494,14325,0,1685736810,13068.003822779989,95.5248045000044,53558.52942648001
2023-06-02,20:13:32.000,153,11001531,14365,0,1685736811,13067.990350159998,95.5107062399984,53558.55737496001
2023-06-02,20:13:33.000,153,11001503,14285,0,1685736812,13067.922987059988,95.54595189000247,53558.50846512001
2023-06-02,20:13:34.000,153,11001521,14285,0,1685736813,13067.902778129988,95.46136233000288,53558.52942648001
2023-06-02,20:13:35.000,153,11001528,14205,0,1685736814,13067.909514439998,95.45431320000353,53558.55038784
2023-06-02,20:13:36.000,153,11001553,14405,0,1685736815,13067.983613849989,95.41906754999945,53558.59231056
2023-06-02,20:13:37.000,153,11001513,14165,0,1685736816,13067.963404919989,95.39792016000138,53558.54340072
2023-06-02,20:13:38.000,153,11001535,14125,0,1685736817,13067.922987059988,95.39792016000138,53558.45256816
2023-06-02,20:13:39.000,153,11001553,14045,0,1685736818,13067.963404919989,95.34152711999923,53558.536413600006
2023-06-02,20:13:40.000,153,11001554,14445,0,1685736819,13068.030768019999,95.34152711999923,53558.55038784
2023-06-02,20:13:41.000,153,11001507,14245,0,1685736820,13068.010559089998,95.29923234000307,53558.43859392001
2023-06-02,20:13:42.000,153,11001509,14405,0,1685736821,13068.024031709989,95.25693755999964,53558.49449088
2023-06-02,20:13:43.000,153,11001547,14245,0,1685736822,13067.983613849989,95.20759365000413,53558.44558104
2023-06-02,20:13:44.000,153,11001553,14485,0,1685736823,13068.010559089998,95.24988843000028,53558.45955528001
2023-06-02,20:13:45.000,153,11001533,14165,0,1685736824,13068.030768019999,95.21464278000349,53558.536413600006
2023-06-02,20:13:46.000,153,11001565,14245,0,1685736825,13067.963404919989,95.18644625999877,53558.52942648001
2023-06-02,20:13:47.000,153,11001543,14365,0,1685736826,13067.909514439998,95.24283930000092,53558.45955528001
2023-06-02,20:13:48.000,153,11001521,14125,0,1685736827,13067.882569199988,95.17939712999942,53558.48051664
2023-06-02,20:13:49.000,153,11001518,14245,0,1685736828,13067.821942410003,95.2287410400022,53558.48750376001
2023-06-02,20:13:50.000,153,11001505,14085,0,1685736829,13067.794997169993,95.20054452000477,53558.55737496001
2023-06-02,20:13:51.000,153,11001581,14605,0,1685736830,13067.754579309993,95.17939712999942,53558.585323440006
2023-06-02,20:13:52.000,153,11001555,14045,0,1685736831,13067.794997169993,95.15120061000198,53558.55038784
2023-06-02,20:13:53.000,153,11001531,14165,0,1685736832,13067.693952519992,95.17234800000006,53558.55737496001
2023-06-02,20:13:54.000,153,11001564,14245,0,1685736833,13067.700688830002,95.1300532200039,53558.501478
2023-06-02,20:13:55.000,153,11001582,14325,0,1685736834,13067.720897760002,95.12300409000454,53558.55737496001
2023-06-02,20:13:56.000,153,11001529,14125,0,1685736835,13067.794997169993,95.13710235000326,53558.50846512001
2023-06-02,20:13:57.000,153,11001568,14205,0,1685736836,13067.828678719998,95.15120061000198,53558.536413600006
2023-06-02,20:13:58.000,153,11001501,14245,0,1685736837,13067.821942410003,95.15120061000198,53558.466542400005
2023-06-02,20:13:59.000,153,11001559,14245,0,1685736838,13067.869096579998,95.11595495999791,53558.62025904
2023-06-02,20:14:00.000,153,11001548,14405,0,1685736839,13067.970141229998,95.1300532200039,53558.62025904
2023-06-02,20:14:01.000,153,11001490,14045,0,1685736840,13068.017295399994,95.13710235000326,53558.634233280005
2023-06-02,20:14:02.000,153,11001548,14445,0,1685736841,13068.024031709989,95.13710235000326,53558.5713492
2023-06-02,20:14:03.000,153,11001532,14565,0,1685736842,13068.017295399994,95.13710235000326,53558.62724616001
2023-06-02,20:14:04.000,153,11001482,14325,0,1685736843,13067.970141229998,95.17234800000006,53558.501478
2023-06-02,20:14:05.000,153,11001565,14445,0,1685736844,13067.929723369998,95.19349538999813,53558.515452240004
2023-06-02,20:14:06.000,153,11001526,14085,0,1685736845,13067.882569199988,95.19349538999813,53558.564362080004
2023-06-02,20:14:07.000,153,11001527,14245,0,1685736846,13067.835415029993,95.24988843000028,53558.59231056
2023-06-02,20:14:08.000,153,11001563,14285,0,1685736847,13067.741106690002,95.27808494999772,53558.585323440006
2023-06-02,20:14:09.000,153,11001514,14205,0,1685736848,13067.653534659992,95.263986689999,53558.52243936
2023-06-02,20:14:10.000,153,11001545,14245,0,1685736849,13067.559226320001,95.24283930000092,53558.57833632001
2023-06-02,20:14:11.000,153,11001528,14245,0,1685736850,13067.491863219992,95.24988843000028,53558.54340072
2023-06-02,20:14:12.000,153,11001538,14165,0,1685736851,13067.41776381,95.2287410400022,53558.52243936
2023-06-02,20:14:13.000,153,11001508,14325,0,1685736852,13067.26956498999,95.23579017000156,53558.43859392001
2023-06-02,20:14:14.000,153,11001535,14405,0,1685736853,13067.25609237,95.15824974000134,53558.42461968
2023-06-02,20:14:15.000,153,11001559,14205,0,1685736854,13067.19546558,95.18644625999877,53558.41064544001
2023-06-02,20:14:16.000,153,11001543,14325,0,1685736855,13067.202201889995,95.1300532200039,53558.396671200004
2023-06-02,20:14:17.000,153,11001550,14245,0,1685736856,13067.202201889995,95.08070931000111,53558.40365832
2023-06-02,20:14:18.000,153,11001529,14045,0,1685736857,13067.15504772,95.05956192000303,53558.42461968
2023-06-02,20:14:19.000,153,11001578,14325,0,1685736858,13067.14831140999,94.98907062000217,53558.38968408001
2023-06-02,20:14:20.000,153,11001545,14165,0,1685736859,13067.074212,94.93972670999938,53558.30583864
2023-06-02,20:14:21.000,153,11001521,14405,0,1685736860,13067.08768461999,94.90448106000258,53558.347761360004
2023-06-02,20:14:22.000,153,11001539,14205,0,1685736861,13067.101157239995,94.87628453999787,53558.45256816
2023-06-02,20:14:23.000,153,11001515,13965,0,1685736862,13067.080948309995,94.85513714999979,53558.44558104
2023-06-02,20:14:24.000,153,11001552,14125,0,1685736863,13067.05400307,94.84808802000043,53558.347761360004
2023-06-02,20:14:25.000,153,11001521,14245,0,1685736864,13067.02705782999,94.79874410999764,53558.37570984
2023-06-02,20:14:26.000,153,11001516,14245,0,1685736865,13066.979903659994,94.80579324000428,53558.347761360004
2023-06-02,20:14:27.000,153,11001529,14245,0,1685736866,13066.96643103999,94.85513714999979,53558.37570984
2023-06-02,20:14:28.000,153,11001538,14525,0,1685736867,13066.872122699999,94.84808802000043,53558.30583864
2023-06-02,20:14:29.000,153,11001531,14245,0,1685736868,13066.845177459989,94.85513714999979,53558.298851520005
2023-06-02,20:14:30.000,153,11001517,14325,0,1685736869,13066.899067939994,94.84103889000107,53558.31981288001
2023-06-02,20:14:31.000,153,11001517,14325,0,1685736870,13066.872122699999,94.89038280000386,53558.36173560001
2023-06-02,20:14:32.000,153,11001524,14165,0,1685736871,13066.939485799994,94.89743193000322,53558.31981288001
2023-06-02,20:14:33.000,153,11001510,14565,0,1685736872,13066.919276869994,94.90448106000258,53558.2569288
2023-06-02,20:14:34.000,153,11001585,14005,0,1685736873,13066.939485799994,94.91153019000194,53558.20801896
2023-06-02,20:14:35.000,153,11001531,13805,0,1685736874,13066.892331629999,94.93267758000002,53558.09622504
2023-06-02,20:14:36.000,153,11001543,14205,0,1685736875,13066.94622210999,94.90448106000258,53558.14513488
2023-06-02,20:14:37.000,153,11001496,14325,0,1685736876,13066.99337628,94.96087410000473,53558.20801896
2023-06-02,20:14:38.000,153,11001542,14165,0,1685736877,13067.02705782999,94.98202149000281,53558.16609624
2023-06-02,20:14:39.000,153,11001518,14285,0,1685736878,13067.060739379995,94.93267758000002,53558.16609624
2023-06-02,20:14:40.000,153,11001544,14045,0,1685736879,13067.121366169995,94.9538249699981,53558.1171864
2023-06-02,20:14:41.000,153,11001504,13965,0,1685736880,13067.181992959995,94.96087410000473,53558.228980320004
2023-06-02,20:14:42.000,153,11001562,14685,0,1685736881,13067.262828679995,95.01021801000024,53558.26391592
2023-06-02,20:14:43.000,153,11001590,14245,0,1685736882,13067.2763013,95.0172671399996,53558.22199320001
2023-06-02,20:14:44.000,153,11001538,14285,0,1685736883,13067.303246539996,95.05251279000368,53558.17308336001
2023-06-02,20:14:45.000,153,11001543,14005,0,1685736884,13067.350400709991,95.08070931000111,53558.13814776
2023-06-02,20:14:46.000,153,11001515,14605,0,1685736885,13067.451445359991,95.12300409000454,53558.180070480004
2023-06-02,20:14:47.000,153,11001527,14125,0,1685736886,13067.458181670001,95.1652988700007,53558.23596744
2023-06-02,20:14:48.000,153,11001575,14205,0,1685736887,13067.512072149992,95.25693755999964,53558.228980320004
2023-06-02,20:14:49.000,153,11001552,14005,0,1685736888,13067.539017390001,95.27808494999772,53558.20801896
2023-06-02,20:14:50.000,153,11001547,14285,0,1685736889,13067.579435250002,95.27808494999772,53558.26391592
2023-06-02,20:14:51.000,153,11001551,14365,0,1685736890,13067.606380489997,95.32037973000115,53558.23596744
2023-06-02,20:14:52.000,153,11001551,13885,0,1685736891,13067.626589419997,95.36972364000394,53558.1870576
2023-06-02,20:14:53.000,153,11001555,14205,0,1685736892,13067.646798349997,95.4120184200001,53558.15910912
2023-06-02,20:14:54.000,153,11001552,14445,0,1685736893,13067.606380489997,95.40496929000074,53558.13814776
2023-06-02,20:14:55.000,153,11001497,14125,0,1685736894,13067.626589419997,95.43316580999817,53558.1870576
2023-06-02,20:14:56.000,153,11001549,14245,0,1685736895,13067.653534659992,95.40496929000074,53558.22199320001
2023-06-02,20:14:57.000,153,11001547,14205,0,1685736896,13067.693952519992,95.38382190000266,53558.31282576
2023-06-02,20:14:58.000,153,11001530,14165,0,1685736897,13067.626589419997,95.38382190000266,53558.23596744
2023-06-02,20:14:59.000,153,11001506,14325,0,1685736898,13067.599644180002,95.35562537999795,53558.22199320001
2023-06-02,20:15:00.000,153,11001513,14045,0,1685736899,13067.565962629997,95.29923234000307,53558.21500608
2023-06-02,20:15:01.000,153,11001534,14525,0,1685736900,13067.518808460001,95.27808494999772,53558.24295456001
2023-06-02,20:15:02.000,153,11001533,14245,0,1685736901,13067.532281079992,95.2287410400022,53558.27789016
2023-06-02,20:15:03.000,153,11001540,14205,0,1685736902,13067.464917979996,95.24988843000028,53558.2569288
2023-06-02,20:15:04.000,153,11001563,14245,0,1685736903,13067.464917979996,95.20054452000477,53558.2569288
2023-06-02,20:15:05.000,153,11001522,14085,0,1685736904,13067.431236429991,95.1300532200039,53558.27090304001
2023-06-02,20:15:06.000,153,11001570,14325,0,1685736905,13067.350400709991,95.09480756999983,53558.24295456001
2023-06-02,20:15:07.000,153,11001519,14285,0,1685736906,13067.29651023,95.07366018000175,53558.27789016
2023-06-02,20:15:08.000,153,11001533,14325,0,1685736907,13067.18872926999,95.00316888000089,53558.180070480004
2023-06-02,20:15:09.000,153,11001509,14205,0,1685736908,13067.05400307,94.98907062000217,53558.1870576
2023-06-02,20:15:10.000,153,11001505,14205,0,1685736909,13067.03379414,94.98907062000217,53558.27789016
2023-06-02,20:15:11.000,153,11001515,14045,0,1685736910,13067.101157239995,94.91153019000194,53558.3268
2023-06-02,20:15:12.000,153,11001535,14205,0,1685736911,13067.000112589994,94.87628453999787,53558.37570984
2023-06-02,20:15:13.000,153,11001541,14005,0,1685736912,13066.939485799994,94.85513714999979,53558.249941680006
2023-06-02,20:15:14.000,153,11001532,14365,0,1685736913,13066.912540559999,94.7705475900002,53558.28487728
2023-06-02,20:15:15.000,153,11001515,14045,0,1685736914,13066.851913769999,94.74940020000213,53558.23596744
2023-06-02,20:15:16.000,153,11001516,14205,0,1685736915,13066.777814359993,94.72825281000405,53558.21500608
2023-06-02,20:15:17.000,153,11001550,14445,0,1685736916,13066.730660189998,94.71415454999806,53558.23596744
2023-06-02,20:15:18.000,153,11001546,14325,0,1685736917,13066.696978639993,94.67890890000126,53558.27090304001
2023-06-02,20:15:19.000,153,11001562,13965,0,1685736918,13066.791286979998,94.6718597700019,53558.35474848
2023-06-02,20:15:20.000,153,11001519,14165,0,1685736919,13066.764341739989,94.62251585999911,53558.38968408001
2023-06-02,20:15:21.000,153,11001550,14565,0,1685736920,13066.750869119998,94.62956498999847,53558.27090304001
2023-06-02,20:15:22.000,153,11001594,14485,0,1685736921,13066.744132809989,94.6084176000004,53558.33378712
2023-06-02,20:15:23.000,153,11001516,14085,0,1685736922,13066.791286979998,94.58022108000296,53558.35474848
2023-06-02,20:15:24.000,153,11001532,14405,0,1685736923,13066.845177459989,94.58727021000232,53558.34077424001
2023-06-02,20:15:25.000,153,11001579,14365,0,1685736924,13066.838441149994,94.56612282000424,53558.31981288001
2023-06-02,20:15:26.000,153,11001543,14125,0,1685736925,13066.757605429993,94.60136847000103,53558.180070480004
2023-06-02,20:15:27.000,153,11001497,14205,0,1685736926,13066.824968529989,94.6084176000004,53558.29186440001
2023-06-02,20:15:28.000,153,11001529,14485,0,1685736927,13066.919276869994,94.60136847000103,53558.35474848
2023-06-02,20:15:29.000,153,11001557,14445,0,1685736928,13066.912540559999,94.63661411999783,53558.35474848
2023-06-02,20:15:30.000,153,11001512,14605,0,1685736929,13066.899067939994,94.63661411999783,53558.34077424001
2023-06-02,20:15:31.000,153,11001582,14165,0,1685736930,13066.804759599989,94.68595803000062,53558.2569288
2023-06-02,20:15:32.000,153,11001579,14405,0,1685736931,13066.912540559999,94.65071238000382,53558.34077424001
2023-06-02,20:15:33.000,153,11001567,14365,0,1685736932,13066.892331629999,94.72120368000469,53558.35474848
2023-06-02,20:15:34.000,153,11001545,14325,0,1685736933,13066.92601317999,94.77759671999956,53558.27090304001
2023-06-02,20:15:35.000,153,11001550,14205,0,1685736934,13066.919276869994,94.79874410999764,53558.24295456001
2023-06-02,20:15:36.000,153,11001546,14285,0,1685736935,13067.03379414,94.79169497999828,53558.298851520005
2023-06-02,20:15:37.000,153,11001559,14445,0,1685736936,13067.080948309995,94.77759671999956,53558.36173560001
2023-06-02,20:15:38.000,153,11001583,14245,0,1685736937,13067.16852033999,94.84103889000107,53558.38968408001
2023-06-02,20:15:39.000,153,11001548,14165,0,1685736938,13067.15504772,94.83398976000171,53558.34077424001
2023-06-02,20:15:40.000,153,11001576,14165,0,1685736939,13067.161784029995,94.87628453999787,53558.33378712
2023-06-02,20:15:41.000,153,11001579,14525,0,1685736940,13067.242619749995,94.86218627999915,53558.27090304001
2023-06-02,20:15:42.000,153,11001562,14125,0,1685736941,13067.35713702,94.87628453999787,53558.34077424001
2023-06-02,20:15:43.000,153,11001555,14285,0,1685736942,13067.404291189996,94.91153019000194,53558.31981288001
2023-06-02,20:15:44.000,153,11001550,14205,0,1685736943,13067.498599530001,94.89038280000386,53558.29186440001
2023-06-02,20:15:45.000,153,11001530,14205,0,1685736944,13067.579435250002,94.89038280000386,53558.36173560001
2023-06-02,20:15:46.000,153,11001585,14365,0,1685736945,13067.579435250002,94.89743193000322,53558.298851520005
2023-06-02,20:15:47.000,153,11001539,14445,0,1685736946,13067.667007279997,94.90448106000258,53558.396671200004
2023-06-02,20:15:48.000,153,11001495,14045,0,1685736947,13067.626589419997,94.91153019000194,53558.30583864
2023-06-02,20:15:49.000,153,11001550,14205,0,1685736948,13067.653534659992,94.89743193000322,53558.3268
2023-06-02,20:15:50.000,153,11001540,14325,0,1685736949,13067.673743589992,94.89743193000322,53558.4316068
2023-06-02,20:15:51.000,153,11001536,13885,0,1685736950,13067.687216209997,94.91153019000194,53558.38968408001
2023-06-02,20:15:52.000,153,11001591,14285,0,1685736951,13067.599644180002,94.89038280000386,53558.31282576
2023-06-02,20:15:53.000,153,11001550,14165,0,1685736952,13067.599644180002,94.86218627999915,53558.298851520005
2023-06-02,20:15:54.000,153,11001583,14325,0,1685736953,13067.599644180002,94.81284237000364,53558.34077424001
2023-06-02,20:15:55.000,153,11001561,14245,0,1685736954,13067.539017390001,94.78464584999892,53558.31981288001
2023-06-02,20:15:56.000,153,11001537,14565,0,1685736955,13067.404291189996,94.7071054199987,53558.24295456001
2023-06-02,20:15:57.000,153,11001534,14445,0,1685736956,13067.33692809,94.7071054199987,53558.15910912
2023-06-02,20:15:58.000,153,11001564,14285,0,1685736957,13067.26956498999,94.65071238000382,53558.27789016
2023-06-02,20:15:59.000,153,11001547,14165,0,1685736958,13067.21567451,94.58022108000296,53558.19404472001
2023-06-02,20:16:00.000,153,11001557,13925,0,1685736959,13067.121366169995,94.53087717000017,53558.1870576
2023-06-02,20:16:01.000,153,11001515,14365,0,1685736960,13066.97316735,94.47448412999802,53558.17308336001
2023-06-02,20:16:02.000,153,11001584,14245,0,1685736961,13066.98663996999,94.43923848000122,53558.21500608
2023-06-02,20:16:03.000,153,11001539,14325,0,1685736962,13066.892331629999,94.38989456999843,53558.22199320001
2023-06-02,20:16:04.000,153,11001476,14245,0,1685736963,13066.764341739989,94.34055066000292,53558.08923792
2023-06-02,20:16:05.000,153,11001567,14205,0,1685736964,13066.683506019988,94.29825587999949,53558.13814776
2023-06-02,20:16:06.000,153,11001530,14045,0,1685736965,13066.737396499993,94.22071544999926,53558.23596744
2023-06-02,20:16:07.000,153,11001492,14285,0,1685736966,13066.710451259998,94.18546980000247,53558.23596744
2023-06-02,20:16:08.000,153,11001504,14285,0,1685736967,13066.643088159988,94.13612588999968,53558.20801896
2023-06-02,20:16:09.000,153,11001534,14165,0,1685736968,13066.609406609998,94.14317501999903,53558.1171864
2023-06-02,20:16:10.000,153,11001545,14485,0,1685736969,13066.663297089988,94.10792937000224,53558.17308336001
2023-06-02,20:16:11.000,153,11001524,14285,0,1685736970,13066.616142919993,94.12202763000096,53558.180070480004
2023-06-02,20:16:12.000,153,11001527,14165,0,1685736971,13066.609406609998,94.12907676000032,53558.131160640005
2023-06-02,20:16:13.000,153,11001507,14245,0,1685736972,13066.595933989993,94.14317501999903,53558.13814776
2023-06-02,20:16:14.000,153,11001527,14045,0,1685736973,13066.521834580002,94.17137154000375,53558.082250800006
2023-06-02,20:16:15.000,153,11001501,14285,0,1685736974,13066.528570889997,94.20661719000054,53558.14513488
2023-06-02,20:16:16.000,153,11001506,14205,0,1685736975,13066.555516129993,94.17137154000375,53558.180070480004
2023-06-02,20:16:17.000,153,11001552,14285,0,1685736976,13066.508361959997,94.27005936000205,53558.15212200001
2023-06-02,20:16:18.000,153,11001518,14445,0,1685736977,13066.454471479992,94.26301023000269,53558.131160640005
2023-06-02,20:16:19.000,153,11001509,14325,0,1685736978,13066.427526239997,94.3264524000042,53558.09622504
2023-06-02,20:16:20.000,153,11001532,14565,0,1685736979,13066.400581000002,94.361698050001,53558.04032808
2023-06-02,20:16:21.000,153,11001526,14405,0,1685736980,13066.420789930002,94.34055066000292,53557.99141824
2023-06-02,20:16:22.000,153,11001531,14245,0,1685736981,13066.373635759992,94.41104196000379,53558.0473152
2023-06-02,20:16:23.000,153,11001571,14445,0,1685736982,13066.339954210001,94.4603858699993,53557.99840536
2023-06-02,20:16:24.000,153,11001532,14125,0,1685736983,13066.400581000002,94.50268065000273,53558.061289440004
2023-06-02,20:16:25.000,153,11001570,14365,0,1685736984,13066.454471479992,94.51677891000145,53558.082250800006
2023-06-02,20:16:26.000,153,11001554,14125,0,1685736985,13066.488153029997,94.58022108000296,53558.07526368001
2023-06-02,20:16:27.000,153,11001531,14485,0,1685736986,13066.447735169997,94.60136847000103,53558.06827656
2023-06-02,20:16:28.000,153,11001544,14485,0,1685736987,13066.474680409992,94.64366325000447,53558.061289440004
2023-06-02,20:16:29.000,153,11001534,14045,0,1685736988,13066.521834580002,94.64366325000447,53558.04032808
2023-06-02,20:16:30.000,153,11001551,14325,0,1685736989,13066.528570889997,94.71415454999806,53558.13814776
2023-06-02,20:16:31.000,153,11001547,14205,0,1685736990,13066.649824469998,94.74235107000277,53558.13814776
2023-06-02,20:16:32.000,153,11001532,14365,0,1685736991,13066.656560779993,94.75644933000149,53558.1171864
2023-06-02,20:16:33.000,153,11001525,14205,0,1685736992,13066.690242329998,94.80579324000428,53558.04032808
2023-06-02,20:16:34.000,153,11001515,14045,0,1685736993,13066.696978639993,94.84103889000107,53558.00539248001
2023-06-02,20:16:35.000,153,11001522,14405,0,1685736994,13066.750869119998,94.87628453999787,53558.02635384001
2023-06-02,20:16:36.000,153,11001528,14165,0,1685736995,13066.798023289994,94.90448106000258,53558.012379600004
2023-06-02,20:16:37.000,153,11001561,14205,0,1685736996,13066.845177459989,94.89743193000322,53558.082250800006
2023-06-02,20:16:38.000,153,11001539,14285,0,1685736997,13066.824968529989,94.9538249699981,53558.033340960006
2023-06-02,20:16:39.000,153,11001561,14165,0,1685736998,13066.912540559999,94.98202149000281,53557.95648264001
2023-06-02,20:16:40.000,153,11001532,14165,0,1685736999,13067.04726675999,94.96087410000473,53558.082250800006
2023-06-02,20:16:41.000,153,11001547,14205,0,1685737000,13067.181992959995,94.98202149000281,53558.061289440004
2023-06-02,20:16:42.000,153,11001534,14245,0,1685737001,13067.080948309995,94.97497236000345,53557.9425084
2023-06-02,20:16:43.000,153,11001552,14245,0,1685737002,13067.161784029995,94.9538249699981,53557.98443112001
2023-06-02,20:16:44.000,153,11001519,14365,0,1685737003,13067.18872926999,94.96792323000409,53557.88661144001
2023-06-02,20:16:45.000,153,11001567,14165,0,1685737004,13067.283037609996,94.96087410000473,53557.88661144001
2023-06-02,20:16:46.000,153,11001510,14565,0,1685737005,13067.30998284999,94.94677583999874,53558.033340960006
2023-06-02,20:16:47.000,153,11001492,14125,0,1685737006,13067.41776381,94.90448106000258,53557.99840536
2023-06-02,20:16:48.000,153,11001511,14285,0,1685737007,13067.37734595,94.94677583999874,53557.98443112001
2023-06-02,20:16:49.000,153,11001537,14205,0,1685737008,13067.471654289991,94.85513714999979,53557.98443112001
2023-06-02,20:16:50.000,153,11001537,14485,0,1685737009,13067.545753699997,94.86218627999915,53558.05430232001
2023-06-02,20:16:51.000,153,11001529,14405,0,1685737010,13067.559226320001,94.84103889000107,53557.98443112001
2023-06-02,20:16:52.000,153,11001517,14405,0,1685737011,13067.545753699997,94.78464584999892,53558.05430232001
2023-06-02,20:16:53.000,153,11001521,14205,0,1685737012,13067.532281079992,94.78464584999892,53558.02635384001
2023-06-02,20:16:54.000,153,11001532,14365,0,1685737013,13067.498599530001,94.74235107000277,53558.033340960006
2023-06-02,20:16:55.000,153,11001534,14085,0,1685737014,13067.532281079992,94.72825281000405,53557.98443112001
2023-06-02,20:16:56.000,153,11001531,14405,0,1685737015,13067.592907869992,94.68595803000062,53558.07526368001
2023-06-02,20:16:57.000,153,11001535,14085,0,1685737016,13067.559226320001,94.7071054199987,53558.04032808
2023-06-02,20:16:58.000,153,11001484,14245,0,1685737017,13067.471654289991,94.62956498999847,53558.00539248001
2023-06-02,20:16:59.000,153,11001553,14485,0,1685737018,13067.498599530001,94.65071238000382,53558.033340960006
2023-06-02,20:17:00.000,153,11001506,14245,0,1685737019,13067.458181670001,94.58022108000296,53558.0473152
2023-06-02,20:17:01.000,153,11001508,14325,0,1685737020,13067.431236429991,94.5731719500036,53558.01936672
2023-06-02,20:17:02.000,153,11001519,14405,0,1685737021,13067.384082259996,94.50972978000209,53558.04032808
2023-06-02,20:17:03.000,153,11001516,14245,0,1685737022,13067.33692809,94.49563152000337,53558.04032808
2023-06-02,20:17:04.000,153,11001514,14045,0,1685737023,13067.303246539996,94.45333673999994,53557.963469760005
2023-06-02,20:17:05.000,153,11001499,14405,0,1685737024,13067.31671916,94.38284543999907,53558.13814776
2023-06-02,20:17:06.000,153,11001568,14485,0,1685737025,13067.31671916,94.36874718000036,53558.131160640005
2023-06-02,20:17:07.000,153,11001529,14605,0,1685737026,13067.23588344,94.28415762000077,53558.09622504
2023-06-02,20:17:08.000,153,11001531,14085,0,1685737027,13067.181992959995,94.26301023000269,53558.1171864
2023-06-02,20:17:09.000,153,11001539,14085,0,1685737028,13067.17525665,94.23481370999798,53558.1171864
2023-06-02,20:17:10.000,153,11001519,14125,0,1685737029,13067.141575099995,94.19251893000182,53558.1870576
2023-06-02,20:17:11.000,153,11001527,14245,0,1685737030,13067.161784029995,94.1502241499984,53558.12417352001
2023-06-02,20:17:12.000,153,11001538,14405,0,1685737031,13067.121366169995,94.12907676000032,53558.21500608
2023-06-02,20:17:13.000,153,11001558,14205,0,1685737032,13067.14831140999,94.05858545999945,53558.24295456001
2023-06-02,20:17:14.000,153,11001556,14405,0,1685737033,13067.08768461999,94.05153633000009,53558.15910912
2023-06-02,20:17:15.000,153,11001510,14725,0,1685737034,13067.04726675999,94.0162906800033,53558.21500608
2023-06-02,20:17:16.000,153,11001523,14445,0,1685737035,13067.05400307,93.95989764000115,53558.228980320004
2023-06-02,20:17:17.000,153,11001549,14085,0,1685737036,13067.04726675999,93.93875025000307,53558.1870576
2023-06-02,20:17:18.000,153,11001561,14325,0,1685737037,13066.98663996999,93.91760285999771,53558.19404472001
2023-06-02,20:17:19.000,153,11001511,14005,0,1685737038,13067.06747568999,93.88235721000092,53558.249941680006
2023-06-02,20:17:20.000,153,11001552,14045,0,1685737039,13067.121366169995,93.83301329999813,53558.27789016
2023-06-02,20:17:21.000,153,11001525,14285,0,1685737040,13067.08768461999,93.79071852000197,53558.27090304001
2023-06-02,20:17:22.000,153,11001537,14325,0,1685737041,13067.06747568999,93.80481678000069,53558.28487728
2023-06-02,20:17:23.000,153,11001527,14365,0,1685737042,13067.04726675999,93.80481678000069,53558.228980320004
2023-06-02,20:17:24.000,153,11001533,14405,0,1685737043,13066.98663996999,93.78366939000261,53558.19404472001
2023-06-02,20:17:25.000,153,11001498,13885,0,1685737044,13066.99337628,93.80481678000069,53558.201031840006
2023-06-02,20:17:26.000,153,11001520,14085,0,1685737045,13067.00684889999,93.77662026000326,53558.22199320001
2023-06-02,20:17:27.000,153,11001562,14205,0,1685737046,13067.00684889999,93.81891503999941,53558.14513488
2023-06-02,20:17:28.000,153,11001514,14485,0,1685737047,13067.04726675999,93.80481678000069,53558.2569288
2023-06-02,20:17:29.000,153,11001538,14405,0,1685737048,13067.04726675999,93.83301329999813,53558.16609624
2023-06-02,20:17:30.000,153,11001540,14365,0,1685737049,13067.08768461999,93.86120982000284,53558.21500608
2023-06-02,20:17:31.000,153,11001549,14285,0,1685737050,13067.020321519994,93.87530808000156,53558.131160640005
2023-06-02,20:17:32.000,153,11001529,14405,0,1685737051,13067.11462986,93.85416069000348,53558.21500608
2023-06-02,20:17:33.000,153,11001535,14325,0,1685737052,13067.13483879,93.87530808000156,53558.15212200001
2023-06-02,20:17:34.000,153,11001530,14165,0,1685737053,13067.121366169995,93.91055372999836,53558.19404472001
2023-06-02,20:17:35.000,153,11001518,14205,0,1685737054,13067.17525665,93.95284851000179,53558.12417352001
2023-06-02,20:17:36.000,153,11001545,14605,0,1685737055,13067.283037609996,93.9669467700005,53558.201031840006
2023-06-02,20:17:37.000,153,11001542,14205,0,1685737056,13067.384082259996,94.00219242000458,53558.24295456001
2023-06-02,20:17:38.000,153,11001559,14525,0,1685737057,13067.451445359991,94.00219242000458,53558.2569288
2023-06-02,20:17:39.000,153,11001556,14125,0,1685737058,13067.437972740001,94.05153633000009,53558.180070480004
2023-06-02,20:17:40.000,153,11001534,14205,0,1685737059,13067.545753699997,94.12202763000096,53558.20801896
2023-06-02,20:17:41.000,153,11001552,14125,0,1685737060,13067.687216209997,94.15727327999775,53558.20801896
2023-06-02,20:17:42.000,153,11001542,14325,0,1685737061,13067.700688830002,94.17137154000375,53558.201031840006
2023-06-02,20:17:43.000,153,11001515,14045,0,1685737062,13067.774788239993,94.19251893000182,53558.228980320004
2023-06-02,20:17:44.000,153,11001533,14005,0,1685737063,13067.896041819993,94.22071544999926,53558.28487728
2023-06-02,20:17:45.000,153,11001525,14485,0,1685737064,13067.922987059988,94.24186284000461,53558.228980320004
2023-06-02,20:17:46.000,153,11001528,14165,0,1685737065,13068.024031709989,94.27005936000205,53558.249941680006
2023-06-02,20:17:47.000,153,11001533,14565,0,1685737066,13068.037504329994,94.31940327000484,53558.201031840006
2023-06-02,20:17:48.000,153,11001550,14445,0,1685737067,13068.14528528999,94.30530500999885,53558.27789016
2023-06-02,20:17:49.000,153,11001541,14565,0,1685737068,13068.23285732,94.361698050001,53558.30583864
2023-06-02,20:17:50.000,153,11001548,14405,0,1685737069,13068.22612100999,94.38989456999843,53558.2569288
2023-06-02,20:17:51.000,153,11001473,14445,0,1685737070,13068.31369304,94.41809109000314,53558.29186440001
2023-06-02,20:17:52.000,153,11001526,14125,0,1685737071,13068.3541109,94.40399283000443,53558.298851520005
2023-06-02,20:17:53.000,153,11001551,14565,0,1685737072,13068.37431983,94.4603858699993,53558.28487728
2023-06-02,20:17:54.000,153,11001511,14325,0,1685737073,13068.37431983,94.43923848000122,53558.228980320004
2023-06-02,20:17:55.000,153,11001542,14125,0,1685737074,13068.42821030999,94.46743499999866,53558.28487728
2023-06-02,20:17:56.000,153,11001558,14285,0,1685737075,13068.502309719996,94.46743499999866,53558.29186440001
2023-06-02,20:17:57.000,153,11001541,14205,0,1685737076,13068.52925495999,94.47448412999802,53558.27090304001
2023-06-02,20:17:58.000,153,11001518,14245,0,1685737077,13068.53599127,94.48153326000465,53558.34077424001
2023-06-02,20:17:59.000,153,11001544,14485,0,1685737078,13068.562936509996,94.48153326000465,53558.27789016
2023-06-02,20:18:00.000,153,11001535,14205,0,1685737079,13068.690926399991,94.4603858699993,53558.368722720006
2023-06-02,20:18:01.000,153,11001494,14285,0,1685737080,13068.711135329992,94.47448412999802,53558.38269696
2023-06-02,20:18:02.000,153,11001531,14325,0,1685737081,13068.744816879997,94.43218935000186,53558.38968408001
2023-06-02,20:18:03.000,153,11001521,14565,0,1685737082,13068.738080570001,94.44628761000058,53558.31981288001
2023-06-02,20:18:04.000,153,11001544,14205,0,1685737083,13068.859334150002,94.4251402200025,53558.396671200004
2023-06-02,20:18:05.000,153,11001552,14245,0,1685737084,13068.886279389997,94.45333673999994,53558.396671200004
2023-06-02,20:18:06.000,153,11001528,14085,0,1685737085,13068.839125220002,94.43923848000122,53558.34077424001
2023-06-02,20:18:07.000,153,11001559,14445,0,1685737086,13068.919960940002,94.43923848000122,53558.41064544001
2023-06-02,20:18:08.000,153,11001542,14405,0,1685737087,13069.034478209993,94.43218935000186,53558.466542400005
2023-06-02,20:18:09.000,153,11001527,14245,0,1685737088,13069.061423450003,94.4603858699993,53558.466542400005
2023-06-02,20:18:10.000,153,11001518,14405,0,1685737089,13069.074896069993,94.45333673999994,53558.501478
2023-06-02,20:18:11.000,153,11001471,14365,0,1685737090,13069.068159759998,94.44628761000058,53558.45955528001
2023-06-02,20:18:12.000,153,11001482,14205,0,1685737091,13069.128786549998,94.43218935000186,53558.564362080004
2023-06-02,20:18:13.000,153,11001491,14205,0,1685737092,13069.115313929993,94.43218935000186,53558.59929768
2023-06-02,20:18:14.000,153,11001507,14285,0,1685737093,13069.074896069993,94.41809109000314,53558.536413600006
2023-06-02,20:18:15.000,153,11001494,14285,0,1685737094,13069.054687139993,94.41104196000379,53558.57833632001
2023-06-02,20:18:16.000,153,11001514,14165,0,1685737095,13069.142259169988,94.38284543999907,53558.76000144
2023-06-02,20:18:17.000,153,11001523,14405,0,1685737096,13069.108577619998,94.40399283000443,53558.753014320006
2023-06-02,20:18:18.000,153,11001512,14205,0,1685737097,13069.095104999993,94.37579630999971,53558.71807872
2023-06-02,20:18:19.000,153,11001535,14045,0,1685737098,13068.967115109997,94.34055066000292,53558.64820752
2023-06-02,20:18:20.000,153,11001513,14245,0,1685737099,13069.000796660002,94.3123541399982,53558.7110916
2023-06-02,20:18:21.000,153,11001548,14205,0,1685737100,13068.994060349993,94.30530500999885,53558.76698856
2023-06-02,20:18:22.000,153,11001564,14245,0,1685737101,13068.973851419993,94.24891197000397,53558.79493704001
2023-06-02,20:18:23.000,153,11001524,14205,0,1685737102,13068.967115109997,94.26301023000269,53558.82288552001
2023-06-02,20:18:24.000,153,11001513,14325,0,1685737103,13068.980587730002,94.2136663199999,53558.78794992
2023-06-02,20:18:25.000,153,11001518,14285,0,1685737104,13068.899752010002,94.22071544999926,53558.732052960004
2023-06-02,20:18:26.000,153,11001539,14285,0,1685737105,13068.960378800002,94.15727327999775,53558.850834000004
2023-06-02,20:18:27.000,153,11001511,14565,0,1685737106,13068.906488319997,94.12907676000032,53558.76698856
2023-06-02,20:18:28.000,153,11001545,14405,0,1685737107,13068.859334150002,94.12907676000032,53558.71807872
2023-06-02,20:18:29.000,153,11001528,14365,0,1685737108,13068.852597839992,94.13612588999968,53558.69013024
2023-06-02,20:18:30.000,153,11001489,14005,0,1685737109,13068.906488319997,94.10088024000288,53558.80891128
2023-06-02,20:18:31.000,153,11001517,14325,0,1685737110,13068.933433559992,94.1149785000016,53558.82288552001
2023-06-02,20:18:32.000,153,11001523,14285,0,1685737111,13068.967115109997,94.07268371999817,53558.80891128
2023-06-02,20:18:33.000,153,11001517,14405,0,1685737112,13068.940169870002,94.10792937000224,53558.753014320006
2023-06-02,20:18:34.000,153,11001504,13925,0,1685737113,13068.893015699992,94.08678198000416,53558.79493704001
2023-06-02,20:18:35.000,153,11001511,14405,0,1685737114,13068.913224629992,94.0797328500048,53558.78794992
2023-06-02,20:18:36.000,153,11001532,14365,0,1685737115,13068.933433559992,94.06563458999881,53558.76698856
2023-06-02,20:18:37.000,153,11001535,14285,0,1685737116,13068.953642489992,94.07268371999817,53558.7809628
2023-06-02,20:18:38.000,153,11001499,14045,0,1685737117,13068.953642489992,94.1149785000016,53558.753014320006
2023-06-02,20:18:39.000,153,11001477,14365,0,1685737118,13068.987324039997,94.12907676000032,53558.7110916
2023-06-02,20:18:40.000,153,11001562,14245,0,1685737119,13069.095104999993,94.1149785000016,53558.82288552001
2023-06-02,20:18:41.000,153,11001531,14365,0,1685737120,13069.128786549998,94.10088024000288,53558.80891128
2023-06-02,20:18:42.000,153,11001568,14285,0,1685737121,13069.182677029989,94.07268371999817,53558.76698856
2023-06-02,20:18:43.000,153,11001564,14245,0,1685737122,13069.162468099988,94.05153633000009,53558.76000144
2023-06-02,20:18:44.000,153,11001515,14365,0,1685737123,13069.142259169988,94.0797328500048,53558.71807872
2023-06-02,20:18:45.000,153,11001541,14205,0,1685737124,13069.169204409998,94.08678198000416,53558.71807872
2023-06-02,20:18:46.000,153,11001518,14565,0,1685737125,13069.216358579994,94.07268371999817,53558.84384688001
2023-06-02,20:18:47.000,153,11001515,14445,0,1685737126,13069.290457989999,94.08678198000416,53558.86480824001
2023-06-02,20:18:48.000,153,11001537,14045,0,1685737127,13069.263512749989,94.09383111000352,53558.83685976
2023-06-02,20:18:49.000,153,11001509,14365,0,1685737128,13069.357821089994,94.07268371999817,53558.87878248
2023-06-02,20:18:50.000,153,11001525,14365,0,1685737129,13069.418447879994,94.06563458999881,53558.87878248
2023-06-02,20:18:51.000,153,11001518,14245,0,1685737130,13069.45212943,94.07268371999817,53558.899743840004
2023-06-02,20:18:52.000,153,11001490,14285,0,1685737131,13069.48581097999,94.10088024000288,53558.90673096
2023-06-02,20:18:53.000,153,11001488,14405,0,1685737132,13069.53296515,94.06563458999881,53558.8857696
2023-06-02,20:18:54.000,153,11001505,14325,0,1685737133,13069.559910389995,94.09383111000352,53558.92769232
2023-06-02,20:18:55.000,153,11001519,14365,0,1685737134,13069.65421873,94.12202763000096,53558.99057640001
2023-06-02,20:18:56.000,153,11001536,14205,0,1685737135,13069.74852706999,94.12202763000096,53558.969615040005
2023-06-02,20:18:57.000,153,11001494,14445,0,1685737136,13069.761999689996,94.1149785000016,53558.99057640001
2023-06-02,20:18:58.000,153,11001536,14405,0,1685737137,13069.73505445,94.1784206700031,53558.91371808001
2023-06-02,20:18:59.000,153,11001528,14485,0,1685737138,13069.81589017,94.1502241499984,53558.96262792001
2023-06-02,20:19:00.000,153,11001554,14405,0,1685737139,13069.903462199996,94.15727327999775,53558.94166656001
2023-06-02,20:19:01.000,153,11001508,14245,0,1685737140,13069.916934820001,94.15727327999775,53558.94166656001
2023-06-02,20:19:02.000,153,11001486,14165,0,1685737141,13069.950616369992,94.14317501999903,53558.9556408
2023-06-02,20:19:03.000,153,11001507,14285,0,1685737142,13069.937143750001,94.15727327999775,53558.93467944
2023-06-02,20:19:04.000,153,11001518,14205,0,1685737143,13070.092078879992,94.1502241499984,53559.025512
2023-06-02,20:19:05.000,153,11001536,14325,0,1685737144,13070.071869949992,94.1502241499984,53559.01153776001
2023-06-02,20:19:06.000,153,11001575,14245,0,1685737145,13070.024715779997,94.16432241000439,53558.94166656001
2023-06-02,20:19:07.000,153,11001511,14405,0,1685737146,13070.085342569997,94.12907676000032,53559.06044760001
2023-06-02,20:19:08.000,153,11001554,14165,0,1685737147,13070.112287809992,94.10792937000224,53558.98358928
2023-06-02,20:19:09.000,153,11001542,14445,0,1685737148,13070.071869949992,94.10088024000288,53559.03249912001
2023-06-02,20:19:10.000,153,11001501,14445,0,1685737149,13070.017979470002,94.1149785000016,53558.94166656001
2023-06-02,20:19:11.000,153,11001532,14325,0,1685737150,13070.065133639997,94.09383111000352,53559.00455064
2023-06-02,20:19:12.000,153,11001488,14285,0,1685737151,13070.112287809992,94.04448720000073,53559.10237032
2023-06-02,20:19:13.000,153,11001519,14365,0,1685737152,13070.112287809992,94.03743807000137,53559.067434720004
2023-06-02,20:19:14.000,153,11001531,14165,0,1685737153,13070.071869949992,94.05153633000009,53558.99756352
2023-06-02,20:19:15.000,153,11001477,14325,0,1685737154,13070.098815190002,94.0162906800033,53559.067434720004
2023-06-02,20:19:16.000,153,11001519,14325,0,1685737155,13070.105551499997,93.98104502999922,53559.06044760001
2023-06-02,20:19:17.000,153,11001490,14405,0,1685737156,13070.092078879992,93.95284851000179,53559.039486240006
2023-06-02,20:19:18.000,153,11001533,14245,0,1685737157,13070.011243159992,93.91760285999771,53559.067434720004
2023-06-02,20:19:19.000,153,11001495,14405,0,1685737158,13070.044924709997,93.89645546999964,53559.12333168
2023-06-02,20:19:20.000,153,11001538,14325,0,1685737159,13070.098815190002,93.903504599999,53559.14429304
2023-06-02,20:19:21.000,153,11001530,14205,0,1685737160,13070.065133639997,93.84711156000412,53559.14429304
2023-06-02,20:19:22.000,153,11001486,14405,0,1685737161,13070.011243159992,93.85416069000348,53559.15826728001
2023-06-02,20:19:23.000,153,11001509,14325,0,1685737162,13069.957352680001,93.88235721000092,53559.22115136
2023-06-02,20:19:24.000,153,11001512,14485,0,1685737163,13069.903462199996,93.83301329999813,53559.10935744001
2023-06-02,20:19:25.000,153,11001496,14125,0,1685737164,13069.883253269996,93.80481678000069,53559.15826728001
2023-06-02,20:19:26.000,153,11001546,14205,0,1685737165,13069.876516960001,93.81186591000005,53559.186215760004
2023-06-02,20:19:27.000,153,11001509,14285,0,1685737166,13069.856308030001,93.82596416999877,53559.235125600004
2023-06-02,20:19:28.000,153,11001502,14405,0,1685737167,13069.8360991,93.77662026000326,53559.21416424
2023-06-02,20:19:29.000,153,11001510,14325,0,1685737168,13069.79568124,93.79776765000133,53559.207177120006
2023-06-02,20:19:30.000,153,11001544,14045,0,1685737169,13069.782208619996,93.72727635000047,53559.2700612
2023-06-02,20:19:31.000,153,11001542,14285,0,1685737170,13069.701372899995,93.74137460999918,53559.186215760004
2023-06-02,20:19:32.000,153,11001539,14245,0,1685737171,13069.70810920999,93.7202272200011,53559.256086960006
2023-06-02,20:19:33.000,153,11001510,14325,0,1685737172,13069.66769134999,93.74137460999918,53559.22813848001
2023-06-02,20:19:34.000,153,11001518,14165,0,1685737173,13069.580119319995,93.74137460999918,53559.12333168
2023-06-02,20:19:35.000,153,11001542,14525,0,1685737174,13069.64748241999,93.69203070000367,53559.22115136
2023-06-02,20:19:36.000,153,11001480,14565,0,1685737175,13069.65421873,93.69203070000367,53559.207177120006
2023-06-02,20:19:37.000,153,11001467,14525,0,1685737176,13069.60706455999,93.7202272200011,53559.24909984001
2023-06-02,20:19:38.000,153,11001496,14205,0,1685737177,13069.539701459995,93.74842373999854,53559.19320288
2023-06-02,20:19:39.000,153,11001519,14565,0,1685737178,13069.56664669999,93.68498157000431,53559.22813848001
2023-06-02,20:19:40.000,153,11001525,14125,0,1685737179,13069.539701459995,93.7202272200011,53559.21416424
2023-06-02,20:19:41.000,153,11001455,14325,0,1685737180,13069.519492529995,93.70612896000239,53559.21416424
2023-06-02,20:19:42.000,153,11001523,14165,0,1685737181,13069.559910389995,93.71317809000175,53559.24211272
2023-06-02,20:19:43.000,153,11001521,14365,0,1685737182,13069.52622883999,93.7202272200011,53559.14429304
2023-06-02,20:19:44.000,153,11001505,14045,0,1685737183,13069.50601990999,93.76252200000454,53559.207177120006
2023-06-02,20:19:45.000,153,11001486,14405,0,1685737184,13069.51275622,93.7554728699979,53559.24909984001
2023-06-02,20:19:46.000,153,11001477,14525,0,1685737185,13069.51275622,93.73432547999982,53559.207177120006
2023-06-02,20:19:47.000,153,11001517,14525,0,1685737186,13069.47233836,93.74842373999854,53559.17922864001
2023-06-02,20:19:48.000,153,11001505,14045,0,1685737187,13069.42518418999,93.80481678000069,53559.10935744001
2023-06-02,20:19:49.000,153,11001503,14565,0,1685737188,13069.42518418999,93.81186591000005,53559.08140896001
2023-06-02,20:19:50.000,153,11001513,14245,0,1685737189,13069.458865739995,93.83301329999813,53559.17224152
2023-06-02,20:19:51.000,153,11001513,14325,0,1685737190,13069.479074669995,93.81186591000005,53559.17224152
2023-06-02,20:19:52.000,153,11001520,14245,0,1685737191,13069.499283599995,93.82596416999877,53559.256086960006
2023-06-02,20:19:53.000,153,11001559,14205,0,1685737192,13069.458865739995,93.82596416999877,53559.19320288
2023-06-02,20:19:54.000,153,11001524,13925,0,1685737193,13069.40497525999,93.81186591000005,53559.13031880001
2023-06-02,20:19:55.000,153,11001522,14245,0,1685737194,13069.438656809994,93.79071852000197,53559.1652544
2023-06-02,20:19:56.000,153,11001507,14205,0,1685737195,13069.479074669995,93.81186591000005,53559.12333168
2023-06-02,20:19:57.000,153,11001523,14325,0,1685737196,13069.458865739995,93.77662026000326,53559.17922864001
2023-06-02,20:19:58.000,153,11001549,14445,0,1685737197,13069.40497525999,93.81186591000005,53559.12333168
2023-06-02,20:19:59.000,153,11001516,14205,0,1685737198,13069.418447879994,93.81891503999941,53559.207177120006
2023-06-02,20:20:00.000,153,11001523,14285,0,1685737199,13069.499283599995,93.78366939000261,53559.15128016
2023-06-02,20:20:01.000,153,11001538,14725,0,1685737200,13069.53296515,93.78366939000261,53559.20019000001
2023-06-02,20:20:02.000,153,11001518,14085,0,1685737201,13069.47233836,93.7695711300039,53559.15826728001
2023-06-02,20:20:03.000,153,11001550,14205,0,1685737202,13069.519492529995,93.77662026000326,53559.22813848001
2023-06-02,20:20:04.000,153,11001499,14285,0,1685737203,13069.53296515,93.81891503999941,53559.14429304
2023-06-02,20:20:05.000,153,11001571,14405,0,1685737204,13069.53296515,93.80481678000069,53559.10935744001
2023-06-02,20:20:06.000,153,11001535,14165,0,1685737205,13069.56664669999,93.81891503999941,53559.17922864001
2023-06-02,20:20:07.000,153,11001530,14525,0,1685737206,13069.580119319995,93.81186591000005,53559.22813848001
2023-06-02,20:20:08.000,153,11001508,14125,0,1685737207,13069.59359194,93.81186591000005,53559.22115136
2023-06-02,20:20:09.000,153,11001527,14165,0,1685737208,13069.61380087,93.83301329999813,53559.15826728001
2023-06-02,20:20:10.000,153,11001563,14405,0,1685737209,13069.64748241999,93.82596416999877,53559.207177120006
2023-06-02,20:20:11.000,153,11001525,14405,0,1685737210,13069.640746109995,93.84711156000412,53559.11634456
2023-06-02,20:20:12.000,153,11001529,14205,0,1685737211,13069.67442766,93.87530808000156,53559.08140896001
2023-06-02,20:20:13.000,153,11001479,14245,0,1685737212,13069.701372899995,93.88940634000028,53559.186215760004
2023-06-02,20:20:14.000,153,11001526,14485,0,1685737213,13069.660955039995,93.87530808000156,53559.14429304
2023-06-02,20:20:15.000,153,11001520,14485,0,1685737214,13069.64748241999,93.91055372999836,53559.12333168
2023-06-02,20:20:16.000,153,11001510,14165,0,1685737215,13069.72831813999,93.903504599999,53559.19320288
2023-06-02,20:20:17.000,153,11001530,14205,0,1685737216,13069.741790759996,93.89645546999964,53559.13031880001
2023-06-02,20:20:18.000,153,11001532,14485,0,1685737217,13069.681163969995,93.903504599999,53559.137305920005
2023-06-02,20:20:19.000,153,11001536,14365,0,1685737218,13069.58685562999,93.903504599999,53559.10935744001
2023-06-02,20:20:20.000,153,11001508,14445,0,1685737219,13069.62727348999,93.91055372999836,53559.08140896001
2023-06-02,20:20:21.000,153,11001513,14725,0,1685737220,13069.56664669999,93.87530808000156,53559.12333168
2023-06-02,20:20:22.000,153,11001495,14405,0,1685737221,13069.55317408,93.8682589500022,53559.17922864001
2023-06-02,20:20:23.000,153,11001512,14565,0,1685737222,13069.53296515,93.84711156000412,53559.10237032
2023-06-02,20:20:24.000,153,11001515,14325,0,1685737223,13069.49254729,93.81891503999941,53559.08140896001
2023-06-02,20:20:25.000,153,11001490,14365,0,1685737224,13069.51275622,93.80481678000069,53559.15128016
2023-06-02,20:20:26.000,153,11001539,14045,0,1685737225,13069.42518418999,93.77662026000326,53559.10237032
2023-06-02,20:20:27.000,153,11001518,14325,0,1685737226,13069.36455739999,93.79071852000197,53559.06044760001
2023-06-02,20:20:28.000,153,11001481,14205,0,1685737227,13069.276985369994,93.74842373999854,53558.96262792001
2023-06-02,20:20:29.000,153,11001493,14445,0,1685737228,13069.256776439994,93.72727635000047,53558.94166656001
2023-06-02,20:20:30.000,153,11001522,14205,0,1685737229,13069.290457989999,93.69907983000303,53559.01153776001
2023-06-02,20:20:31.000,153,11001530,14245,0,1685737230,13069.290457989999,93.67793243999768,53559.06044760001
2023-06-02,20:20:32.000,153,11001504,14085,0,1685737231,13069.297194299994,93.64973592000024,53559.088396080006
2023-06-02,20:20:33.000,153,11001504,14205,0,1685737232,13069.303930609989,93.68498157000431,53559.10237032
2023-06-02,20:20:34.000,153,11001554,14565,0,1685737233,13069.270249059999,93.63563766000152,53559.018524880004
2023-06-02,20:20:35.000,153,11001531,14325,0,1685737234,13069.276985369994,93.63563766000152,53558.97660216
2023-06-02,20:20:36.000,153,11001480,14285,0,1685737235,13069.303930609989,93.61449027000344,53559.025512
2023-06-02,20:20:37.000,153,11001519,14485,0,1685737236,13069.290457989999,93.63563766000152,53559.00455064
2023-06-02,20:20:38.000,153,11001531,14365,0,1685737237,13069.236567509994,93.66383417999896,53558.91371808001
2023-06-02,20:20:39.000,153,11001537,14045,0,1685737238,13069.297194299994,93.68498157000431,53558.920705200006
2023-06-02,20:20:40.000,153,11001477,14405,0,1685737239,13069.371293709999,93.69907983000303,53558.93467944
2023-06-02,20:20:41.000,153,11001501,14405,0,1685737240,13069.371293709999,93.69907983000303,53558.90673096
2023-06-02,20:20:42.000,153,11001523,14285,0,1685737241,13069.38476632999,93.74137460999918,53558.871795360006
2023-06-02,20:20:43.000,153,11001518,14565,0,1685737242,13069.40497525999,93.78366939000261,53558.87878248
2023-06-02,20:20:44.000,153,11001510,14525,0,1685737243,13069.378030019994,93.81891503999941,53558.82288552001
2023-06-02,20:20:45.000,153,11001512,14405,0,1685737244,13069.38476632999,93.79776765000133,53558.82987264
2023-06-02,20:20:46.000,153,11001483,14125,0,1685737245,13069.290457989999,93.81891503999941,53558.82288552001
2023-06-02,20:20:47.000,153,11001490,14445,0,1685737246,13069.47233836,93.84006243000476,53558.99756352
2023-06-02,20:20:48.000,153,11001524,14485,0,1685737247,13069.48581097999,93.8682589500022,53558.969615040005
2023-06-02,20:20:49.000,153,11001559,14205,0,1685737248,13069.48581097999,93.86120982000284,53558.99057640001
2023-06-02,20:20:50.000,153,11001512,14205,0,1685737249,13069.438656809994,93.88235721000092,53558.96262792001
2023-06-02,20:20:51.000,153,11001491,14445,0,1685737250,13069.48581097999,93.8682589500022,53559.00455064
2023-06-02,20:20:52.000,153,11001538,14005,0,1685737251,13069.45212943,93.89645546999964,53558.99057640001
2023-06-02,20:20:53.000,153,11001500,14365,0,1685737252,13069.479074669995,93.88235721000092,53559.01153776001
2023-06-02,20:20:54.000,153,11001572,14405,0,1685737253,13069.42518418999,93.92465199000435,53558.8857696
2023-06-02,20:20:55.000,153,11001527,14245,0,1685737254,13069.44539311999,93.91055372999836,53558.93467944
2023-06-02,20:20:56.000,153,11001510,14285,0,1685737255,13069.499283599995,93.8682589500022,53559.05346048
2023-06-02,20:20:57.000,153,11001540,14405,0,1685737256,13069.479074669995,93.91055372999836,53558.96262792001
2023-06-02,20:20:58.000,153,11001494,14045,0,1685737257,13069.46560204999,93.88235721000092,53558.91371808001
2023-06-02,20:20:59.000,153,11001510,14205,0,1685737258,13069.391502639999,93.8682589500022,53558.8857696
2023-06-02,20:21:00.000,153,11001510,14245,0,1685737259,13069.378030019994,93.80481678000069,53558.90673096
2023-06-02,20:21:01.000,153,11001520,14285,0,1685737260,13069.42518418999,93.78366939000261,53558.94166656001
2023-06-02,20:21:02.000,153,11001503,14165,0,1685737261,13069.351084779999,93.78366939000261,53558.90673096
2023-06-02,20:21:03.000,153,11001533,14085,0,1685737262,13069.330875849999,93.79776765000133,53558.89275672001
2023-06-02,20:21:04.000,153,11001516,14285,0,1685737263,13069.263512749989,93.7202272200011,53558.94865368
2023-06-02,20:21:05.000,153,11001480,14405,0,1685737264,13069.263512749989,93.69203070000367,53558.8857696
2023-06-02,20:21:06.000,153,11001553,14205,0,1685737265,13069.229831199998,93.64973592000024,53558.91371808001
2023-06-02,20:21:07.000,153,11001489,14045,0,1685737266,13069.189413339998,93.63563766000152,53558.899743840004
2023-06-02,20:21:08.000,153,11001514,14485,0,1685737267,13069.175940719993,93.63563766000152,53558.82987264
2023-06-02,20:21:09.000,153,11001540,14205,0,1685737268,13069.142259169988,93.59334287999809,53558.80891128
2023-06-02,20:21:10.000,153,11001514,14205,0,1685737269,13069.074896069993,93.58629374999873,53558.74602720001
2023-06-02,20:21:11.000,153,11001467,14565,0,1685737270,13069.115313929993,93.52990071000386,53558.8158984
2023-06-02,20:21:12.000,153,11001480,14205,0,1685737271,13069.095104999993,93.45940941000299,53558.7809628
2023-06-02,20:21:13.000,153,11001458,14445,0,1685737272,13069.095104999993,93.4100655000002,53558.8158984
2023-06-02,20:21:14.000,153,11001557,14245,0,1685737273,13069.047950829998,93.38891811000212,53558.77397568001
2023-06-02,20:21:15.000,153,11001471,14325,0,1685737274,13069.007532969998,93.34662332999869,53558.72506584001
2023-06-02,20:21:16.000,153,11001492,14525,0,1685737275,13068.973851419993,93.29727942000318,53558.732052960004
2023-06-02,20:21:17.000,153,11001509,14125,0,1685737276,13068.987324039997,93.27613202999783,53558.7809628
2023-06-02,20:21:18.000,153,11001483,14645,0,1685737277,13068.906488319997,93.26908289999847,53558.73904008
2023-06-02,20:21:19.000,153,11001510,14325,0,1685737278,13068.953642489992,93.27613202999783,53558.76000144
2023-06-02,20:21:20.000,153,11001517,14405,0,1685737279,13068.980587730002,93.18449333999888,53558.76698856
2023-06-02,20:21:21.000,153,11001489,14165,0,1685737280,13068.953642489992,93.20564073000423,53558.82288552001
2023-06-02,20:21:22.000,153,11001521,14405,0,1685737281,13068.960378800002,93.1633459500008,53558.82987264
2023-06-02,20:21:23.000,153,11001570,14405,0,1685737282,13068.899752010002,93.12105117000465,53558.78794992
2023-06-02,20:21:24.000,153,11001521,14245,0,1685737283,13068.879543080002,93.13514943000337,53558.82288552001
2023-06-02,20:21:25.000,153,11001524,14325,0,1685737284,13068.906488319997,93.12810030000401,53558.850834000004
2023-06-02,20:21:26.000,153,11001484,14165,0,1685737285,13068.933433559992,93.10695290999865,53558.76698856
2023-06-02,20:21:27.000,153,11001510,14325,0,1685737286,13068.906488319997,93.14924769000208,53558.78794992
2023-06-02,20:21:28.000,153,11001516,14325,0,1685737287,13068.933433559992,93.13514943000337,53558.79493704001
2023-06-02,20:21:29.000,153,11001517,14165,0,1685737288,13068.933433559992,93.14219856000273,53558.871795360006
2023-06-02,20:21:30.000,153,11001460,14245,0,1685737289,13068.946906179997,93.19154246999824,53558.82987264
2023-06-02,20:21:31.000,153,11001532,14165,0,1685737290,13068.967115109997,93.17039508000016,53558.8158984
2023-06-02,20:21:32.000,153,11001467,14365,0,1685737291,13068.987324039997,93.24088638000103,53558.801924160005
2023-06-02,20:21:33.000,153,11001520,14365,0,1685737292,13068.973851419993,93.20564073000423,53558.86480824001
2023-06-02,20:21:34.000,153,11001492,14445,0,1685737293,13068.973851419993,93.26908289999847,53558.753014320006
2023-06-02,20:21:35.000,153,11001496,14205,0,1685737294,13068.967115109997,93.27613202999783,53558.732052960004
2023-06-02,20:21:36.000,153,11001511,14125,0,1685737295,13069.108577619998,93.3113776800019,53558.77397568001
2023-06-02,20:21:37.000,153,11001475,14405,0,1685737296,13069.115313929993,93.29727942000318,53558.86480824001
2023-06-02,20:21:38.000,153,11001525,14205,0,1685737297,13069.081632379988,93.33252506999997,53558.84384688001
2023-06-02,20:21:39.000,153,11001497,14405,0,1685737298,13069.041214520003,93.38891811000212,53558.79493704001
2023-06-02,20:21:40.000,153,11001470,14205,0,1685737299,13069.074896069993,93.4100655000002,53558.79493704001
2023-06-02,20:21:41.000,153,11001504,14405,0,1685737300,13069.135522859993,93.39596724000148,53558.83685976
2023-06-02,20:21:42.000,153,11001495,14165,0,1685737301,13069.108577619998,93.44531115000427,53558.80891128
2023-06-02,20:21:43.000,153,11001475,14485,0,1685737302,13069.081632379988,93.47350767000171,53558.753014320006
2023-06-02,20:21:44.000,153,11001486,14285,0,1685737303,13069.142259169988,93.45236028000363,53558.732052960004
2023-06-02,20:21:45.000,153,11001521,14165,0,1685737304,13069.209622269998,93.49465505999979,53558.8158984
2023-06-02,20:21:46.000,153,11001503,14565,0,1685737305,13069.189413339998,93.51580244999786,53558.801924160005
2023-06-02,20:21:47.000,153,11001485,14365,0,1685737306,13069.169204409998,93.5087533199985,53558.7809628
2023-06-02,20:21:48.000,153,11001524,14205,0,1685737307,13069.209622269998,93.57924461999937,53558.71807872
2023-06-02,20:21:49.000,153,11001473,14325,0,1685737308,13069.175940719993,93.5580972300013,53558.66916888
2023-06-02,20:21:50.000,153,11001478,14205,0,1685737309,13069.189413339998,93.57924461999937,53558.71807872
2023-06-02,20:21:51.000,153,11001476,14205,0,1685737310,13069.236567509994,93.53694984000322,53558.753014320006
2023-06-02,20:21:52.000,153,11001526,14405,0,1685737311,13069.256776439994,93.53694984000322,53558.77397568001
2023-06-02,20:21:53.000,153,11001495,14365,0,1685737312,13069.189413339998,93.57924461999937,53558.704104480006
2023-06-02,20:21:54.000,153,11001468,14525,0,1685737313,13069.162468099988,93.60744114000408,53558.62724616001
2023-06-02,20:21:55.000,153,11001505,14485,0,1685737314,13069.196149649993,93.56514636000065,53558.69013024
2023-06-02,20:21:56.000,153,11001508,14325,0,1685737315,13069.148995479998,93.60744114000408,53558.59231056
2023-06-02,20:21:57.000,153,11001525,14365,0,1685737316,13069.155731789993,93.60039201000473,53558.66916888
2023-06-02,20:21:58.000,153,11001471,14405,0,1685737317,13069.142259169988,93.59334287999809,53558.683143120004
2023-06-02,20:21:59.000,153,11001535,14405,0,1685737318,13069.074896069993,93.58629374999873,53558.634233280005
2023-06-02,20:22:00.000,153,11001487,14485,0,1685737319,13069.088368689998,93.60039201000473,53558.564362080004
2023-06-02,20:22:01.000,153,11001455,14405,0,1685737320,13069.148995479998,93.56514636000065,53558.62724616001
2023-06-02,20:22:02.000,153,11001464,14565,0,1685737321,13069.108577619998,93.57924461999937,53558.62025904
2023-06-02,20:22:03.000,153,11001524,14445,0,1685737322,13069.047950829998,93.56514636000065,53558.60628480001
2023-06-02,20:22:04.000,153,11001510,14325,0,1685737323,13069.007532969998,93.5580972300013,53558.59231056
2023-06-02,20:22:05.000,153,11001472,14405,0,1685737324,13069.007532969998,93.49465505999979,53558.61327192
2023-06-02,20:22:06.000,153,11001484,14365,0,1685737325,13069.007532969998,93.5087533199985,53558.5713492
2023-06-02,20:22:07.000,153,11001545,14285,0,1685737326,13069.074896069993,93.45940941000299,53558.69711736001
2023-06-02,20:22:08.000,153,11001504,14725,0,1685737327,13069.061423450003,93.45940941000299,53558.683143120004
2023-06-02,20:22:09.000,153,11001500,14405,0,1685737328,13069.054687139993,93.45236028000363,53558.69711736001
2023-06-02,20:22:10.000,153,11001469,14325,0,1685737329,13068.967115109997,93.47350767000171,53558.61327192
2023-06-02,20:22:11.000,153,11001503,14365,0,1685737330,13069.000796660002,93.42416375999892,53558.60628480001
2023-06-02,20:22:12.000,153,11001512,14445,0,1685737331,13068.987324039997,93.4100655000002,53558.564362080004
2023-06-02,20:22:13.000,153,11001456,14605,0,1685737332,13069.034478209993,93.3748198500034,53558.62025904
2023-06-02,20:22:14.000,153,11001453,14325,0,1685737333,13068.953642489992,93.4100655000002,53558.55737496001
2023-06-02,20:22:15.000,153,11001500,14205,0,1685737334,13069.007532969998,93.38891811000212,53558.59231056
2023-06-02,20:22:16.000,153,11001494,14485,0,1685737335,13069.068159759998,93.36777072000405,53558.66218176
2023-06-02,20:22:17.000,153,11001541,14205,0,1685737336,13069.034478209993,93.36777072000405,53558.66916888
2023-06-02,20:22:18.000,153,11001512,14205,0,1685737337,13069.061423450003,93.36777072000405,53558.704104480006
2023-06-02,20:22:19.000,153,11001502,14205,0,1685737338,13069.007532969998,93.3113776800019,53558.585323440006
2023-06-02,20:22:20.000,153,11001496,14565,0,1685737339,13069.041214520003,93.35367245999805,53558.6412204
2023-06-02,20:22:21.000,153,11001504,14165,0,1685737340,13069.108577619998,93.30432855000254,53558.65519464001
2023-06-02,20:22:22.000,153,11001496,14325,0,1685737341,13069.095104999993,93.33957419999933,53558.66916888
2023-06-02,20:22:23.000,153,11001439,14365,0,1685737342,13069.088368689998,93.3113776800019,53558.61327192
2023-06-02,20:22:24.000,153,11001489,14685,0,1685737343,13069.088368689998,93.32547594000062,53558.62724616001
2023-06-02,20:22:25.000,153,11001514,14285,0,1685737344,13069.155731789993,93.30432855000254,53558.69013024
2023-06-02,20:22:26.000,153,11001461,14245,0,1685737345,13069.095104999993,93.31842681000126,53558.732052960004
2023-06-02,20:22:27.000,153,11001495,14125,0,1685737346,13069.128786549998,93.30432855000254,53558.69013024
2023-06-02,20:22:28.000,153,11001489,13965,0,1685737347,13069.128786549998,93.33252506999997,53558.683143120004
2023-06-02,20:22:29.000,153,11001509,14205,0,1685737348,13069.182677029989,93.33252506999997,53558.634233280005
2023-06-02,20:22:30.000,153,11001501,14485,0,1685737349,13069.202885959989,93.31842681000126,53558.73904008
2023-06-02,20:22:31.000,153,11001500,14205,0,1685737350,13069.290457989999,93.32547594000062,53558.71807872
2023-06-02,20:22:32.000,153,11001488,14285,0,1685737351,13069.283721679989,93.3113776800019,53558.74602720001
2023-06-02,20:22:33.000,153,11001467,14485,0,1685737352,13069.283721679989,93.30432855000254,53558.76000144
2023-06-02,20:22:34.000,153,11001454,14285,0,1685737353,13069.263512749989,93.29727942000318,53558.704104480006
2023-06-02,20:22:35.000,153,11001521,14285,0,1685737354,13069.310666919999,93.3113776800019,53558.732052960004
2023-06-02,20:22:36.000,153,11001494,14045,0,1685737355,13069.32413953999,93.29727942000318,53558.7809628
2023-06-02,20:22:37.000,153,11001411,14445,0,1685737356,13069.330875849999,93.24793551000039,53558.69013024
2023-06-02,20:22:38.000,153,11001490,14205,0,1685737357,13069.32413953999,93.2620337699991,53558.66916888
2023-06-02,20:22:39.000,153,11001478,14445,0,1685737358,13069.371293709999,93.2620337699991,53558.69711736001
2023-06-02,20:22:40.000,153,11001531,14565,0,1685737359,13069.40497525999,93.25498463999975,53558.7110916
2023-06-02,20:22:41.000,153,11001496,14485,0,1685737360,13069.42518418999,93.22678812000231,53558.76698856
2023-06-02,20:22:42.000,153,11001487,14205,0,1685737361,13069.371293709999,93.24793551000039,53558.69711736001
2023-06-02,20:22:43.000,153,11001497,14565,0,1685737362,13069.4319205,93.19859160000487,53558.76000144
2023-06-02,20:22:44.000,153,11001517,14125,0,1685737363,13069.41171157,93.17744420999952,53558.704104480006
2023-06-02,20:22:45.000,153,11001474,14405,0,1685737364,13069.40497525999,93.17039508000016,53558.64820752
2023-06-02,20:22:46.000,153,11001495,14285,0,1685737365,13069.438656809994,93.14219856000273,53558.76000144
2023-06-02,20:22:47.000,153,11001507,14325,0,1685737366,13069.539701459995,93.14219856000273,53558.78794992
2023-06-02,20:22:48.000,153,11001472,14365,0,1685737367,13069.479074669995,93.10695290999865,53558.732052960004
2023-06-02,20:22:49.000,153,11001531,14285,0,1685737368,13069.53296515,93.05055987000378,53558.753014320006
2023-06-02,20:22:50.000,153,11001456,14245,0,1685737369,13069.539701459995,93.0646581300025,53558.80891128
2023-06-02,20:22:51.000,153,11001523,14565,0,1685737370,13069.55317408,93.0646581300025,53558.732052960004
2023-06-02,20:22:52.000,153,11001476,14205,0,1685737371,13069.52622883999,93.02236334999907,53558.76698856
2023-06-02,20:22:53.000,153,11001488,14405,0,1685737372,13069.60706455999,92.98711770000227,53558.73904008
2023-06-02,20:22:54.000,153,11001525,14285,0,1685737373,13069.620537179995,93.01531421999971,53558.8158984
2023-06-02,20:22:55.000,153,11001478,14205,0,1685737374,13069.62727348999,93.00121596000099,53558.7809628
2023-06-02,20:22:56.000,153,11001515,14365,0,1685737375,13069.68790027999,93.02236334999907,53558.732052960004
2023-06-02,20:22:57.000,153,11001507,14325,0,1685737376,13069.75526338,92.98006857000291,53558.82288552001
2023-06-02,20:22:58.000,153,11001466,14445,0,1685737377,13069.741790759996,92.9659703100042,53558.82288552001
2023-06-02,20:22:59.000,153,11001476,14365,0,1685737378,13069.809153859991,92.93072466000012,53558.84384688001
2023-06-02,20:23:00.000,153,11001491,14445,0,1685737379,13069.802417549996,92.9518720499982,53558.7809628
2023-06-02,20:23:01.000,153,11001454,14365,0,1685737380,13069.856308030001,92.93777378999948,53558.8158984
2023-06-02,20:23:02.000,153,11001492,14485,0,1685737381,13069.903462199996,92.98006857000291,53558.93467944
2023-06-02,20:23:03.000,153,11001510,14325,0,1685737382,13069.943880059996,92.94482291999884,53558.93467944
2023-06-02,20:23:04.000,153,11001529,14445,0,1685737383,13069.977561610001,92.9518720499982,53558.871795360006
2023-06-02,20:23:05.000,153,11001506,14205,0,1685737384,13070.058397330002,92.9166264000014,53559.00455064
2023-06-02,20:23:06.000,153,11001470,14245,0,1685737385,13070.098815190002,92.9166264000014,53559.00455064
2023-06-02,20:23:07.000,153,11001453,14525,0,1685737386,13070.166178289997,92.90957727000205,53559.039486240006
2023-06-02,20:23:08.000,153,11001525,14245,0,1685737387,13070.119024120002,92.93072466000012,53558.98358928
2023-06-02,20:23:09.000,153,11001510,14205,0,1685737388,13070.186387219997,92.86728248999862,53559.01153776001
2023-06-02,20:23:10.000,153,11001496,14565,0,1685737389,13070.247014009998,92.93072466000012,53559.03249912001
2023-06-02,20:23:11.000,153,11001551,14325,0,1685737390,13070.348058659998,92.9166264000014,53559.11634456
2023-06-02,20:23:12.000,153,11001517,14125,0,1685737391,13070.354794969993,92.93072466000012,53559.14429304
2023-06-02,20:23:13.000,153,11001501,14205,0,1685737392,13070.388476519998,92.92367553000076,53559.137305920005
2023-06-02,20:23:14.000,153,11001505,14365,0,1685737393,13070.361531279988,92.94482291999884,53559.10935744001
2023-06-02,20:23:15.000,153,11001475,14125,0,1685737394,13070.455839619994,92.9518720499982,53559.067434720004
2023-06-02,20:23:16.000,153,11001458,14245,0,1685737395,13070.435630689994,92.95892118000484,53559.0953832
2023-06-02,20:23:17.000,153,11001513,14165,0,1685737396,13070.516466409994,92.90957727000205,53559.067434720004
2023-06-02,20:23:18.000,153,11001504,14205,0,1685737397,13070.435630689994,92.9518720499982,53559.05346048
2023-06-02,20:23:19.000,153,11001474,14125,0,1685737398,13070.476048549994,92.9518720499982,53559.067434720004
2023-06-02,20:23:20.000,153,11001469,14405,0,1685737399,13070.476048549994,92.99416683000163,53559.12333168
2023-06-02,20:23:21.000,153,11001547,14325,0,1685737400,13070.550147959999,92.92367553000076,53559.186215760004
2023-06-02,20:23:22.000,153,11001488,14245,0,1685737401,13070.529939029999,92.92367553000076,53559.15826728001
2023-06-02,20:23:23.000,153,11001536,14325,0,1685737402,13070.556884269994,92.93072466000012,53559.17224152
2023-06-02,20:23:24.000,153,11001445,14285,0,1685737403,13070.482784859989,92.93072466000012,53559.13031880001
2023-06-02,20:23:25.000,153,11001520,14205,0,1685737404,13070.469312239999,92.89547901000333,53559.08140896001
2023-06-02,20:23:26.000,153,11001523,14125,0,1685737405,13070.523202719989,92.88842988000397,53559.21416424
2023-06-02,20:23:27.000,153,11001497,14165,0,1685737406,13070.58382950999,92.89547901000333,53559.17224152
2023-06-02,20:23:28.000,153,11001495,14245,0,1685737407,13070.556884269994,92.86728248999862,53559.19320288
2023-06-02,20:23:29.000,153,11001523,14205,0,1685737408,13070.550147959999,92.86728248999862,53559.10237032
2023-06-02,20:23:30.000,153,11001502,14005,0,1685737409,13070.597302129994,92.80384032000438,53559.186215760004
2023-06-02,20:23:31.000,153,11001495,14485,0,1685737410,13070.63098368,92.8179385800031,53559.20019000001
2023-06-02,20:23:32.000,153,11001515,14525,0,1685737411,13070.590565819999,92.80384032000438,53559.17224152
2023-06-02,20:23:33.000,153,11001509,14325,0,1685737412,13070.657928919994,92.78269292999903,53559.19320288
2023-06-02,20:23:34.000,153,11001537,14405,0,1685737413,13070.61077475,92.78269292999903,53559.1652544
2023-06-02,20:23:35.000,153,11001485,14045,0,1685737414,13070.657928919994,92.74744728000223,53559.17922864001
2023-06-02,20:23:36.000,153,11001499,14245,0,1685737415,13070.7118194,92.71220162999816,53559.207177120006
2023-06-02,20:23:37.000,153,11001540,14325,0,1685737416,13070.73202833,92.67695598000137,53559.21416424
2023-06-02,20:23:38.000,153,11001528,14485,0,1685737417,13070.738764639995,92.66990685000201,53559.21416424
2023-06-02,20:23:39.000,153,11001503,14485,0,1685737418,13070.64445629999,92.64875946000393,53559.10935744001
2023-06-02,20:23:40.000,153,11001434,14125,0,1685737419,13070.657928919994,92.66990685000201,53559.13031880001
2023-06-02,20:23:41.000,153,11001459,14405,0,1685737420,13070.67140154,92.65580859000329,53559.15826728001
2023-06-02,20:23:42.000,153,11001515,14405,0,1685737421,13070.637719989994,92.64171033000457,53559.235125600004
2023-06-02,20:23:43.000,153,11001481,14485,0,1685737422,13070.61077475,92.64875946000393,53559.235125600004
2023-06-02,20:23:44.000,153,11001554,14565,0,1685737423,13070.590565819999,92.61351380999986,53559.22813848001
2023-06-02,20:23:45.000,153,11001455,14325,0,1685737424,13070.637719989994,92.57826816000306,53559.235125600004
2023-06-02,20:23:46.000,153,11001490,14245,0,1685737425,13070.556884269994,92.56416990000434,53559.29102256
2023-06-02,20:23:47.000,153,11001484,14405,0,1685737426,13070.550147959999,92.52892425000027,53559.2700612
2023-06-02,20:23:48.000,153,11001466,14525,0,1685737427,13070.435630689994,92.55007163999835,53559.137305920005
2023-06-02,20:23:49.000,153,11001524,14565,0,1685737428,13070.462575929989,92.49367860000348,53559.22115136
2023-06-02,20:23:50.000,153,11001514,14325,0,1685737429,13070.489521169999,92.4584329499994,53559.24211272
2023-06-02,20:23:51.000,153,11001517,14325,0,1685737430,13070.476048549994,92.43728556000133,53559.31198392
2023-06-02,20:23:52.000,153,11001479,14565,0,1685737431,13070.476048549994,92.43023643000197,53559.29102256
2023-06-02,20:23:53.000,153,11001511,14245,0,1685737432,13070.476048549994,92.40203991000453,53559.2700612
2023-06-02,20:23:54.000,153,11001508,14205,0,1685737433,13070.489521169999,92.38794164999854,53559.22813848001
2023-06-02,20:23:55.000,153,11001480,14245,0,1685737434,13070.489521169999,92.34564687000238,53559.31897104
2023-06-02,20:23:56.000,153,11001456,14565,0,1685737435,13070.556884269994,92.34564687000238,53559.304996800005
2023-06-02,20:23:57.000,153,11001530,14285,0,1685737436,13070.536675339994,92.2963029599996,53559.207177120006
2023-06-02,20:23:58.000,153,11001502,14565,0,1685737437,13070.509730099999,92.31745034999767,53559.17922864001
2023-06-02,20:23:59.000,153,11001444,14245,0,1685737438,13070.496257479994,92.3597451300011,53559.15128016
2023-06-02,20:24:00.000,153,11001531,14325,0,1685737439,13070.597302129994,92.33154861000367,53559.256086960006
2023-06-02,20:24:01.000,153,11001508,14285,0,1685737440,13070.72529201999,92.31745034999767,53559.28403544
2023-06-02,20:24:02.000,153,11001482,14245,0,1685737441,13070.74550094999,92.31745034999767,53559.29800968001
2023-06-02,20:24:03.000,153,11001523,14405,0,1685737442,13070.78591880999,92.30335208999895,53559.256086960006
2023-06-02,20:24:04.000,153,11001525,14285,0,1685737443,13070.76570987999,92.3597451300011,53559.235125600004
2023-06-02,20:24:05.000,153,11001521,14325,0,1685737444,13070.819600359995,92.34564687000238,53559.207177120006
2023-06-02,20:24:06.000,153,11001521,14565,0,1685737445,13070.92738131999,92.37384338999982,53559.304996800005
2023-06-02,20:24:07.000,153,11001502,14205,0,1685737446,13071.01495335,92.40908904000389,53559.33294528
2023-06-02,20:24:08.000,153,11001526,13885,0,1685737447,13071.082316449996,92.43728556000133,53559.34691952001
2023-06-02,20:24:09.000,153,11001519,14405,0,1685737448,13071.149679549992,92.42318730000261,53559.36089376
2023-06-02,20:24:10.000,153,11001520,14245,0,1685737449,13071.203570029997,92.4584329499994,53559.43076496
2023-06-02,20:24:11.000,153,11001490,14445,0,1685737450,13071.250724199992,92.47958034000476,53559.402816480004
2023-06-02,20:24:12.000,153,11001541,14245,0,1685737451,13071.304614679997,92.48662947000412,53559.43775208
2023-06-02,20:24:13.000,153,11001497,14325,0,1685737452,13071.345032539997,92.52187512000091,53559.4098036
2023-06-02,20:24:14.000,153,11001461,14205,0,1685737453,13071.365241469997,92.55007163999835,53559.41679072001
2023-06-02,20:24:15.000,153,11001508,14765,0,1685737454,13071.452813499993,92.59236642000178,53559.53557176001
2023-06-02,20:24:16.000,153,11001498,14245,0,1685737455,13071.513440289993,92.59236642000178,53559.542558880006
2023-06-02,20:24:17.000,153,11001540,14365,0,1685737456,13071.499967669988,92.59236642000178,53559.49364904001
2023-06-02,20:24:18.000,153,11001518,14405,0,1685737457,13071.499967669988,92.66285772000265,53559.49364904001
2023-06-02,20:24:19.000,153,11001478,14365,0,1685737458,13071.540385529988,92.58531729000242,53559.48666192
2023-06-02,20:24:20.000,153,11001512,14405,0,1685737459,13071.607748629998,92.62056293999922,53559.57749448
2023-06-02,20:24:21.000,153,11001540,14245,0,1685737460,13071.621221249989,92.62761206999858,53559.542558880006
2023-06-02,20:24:22.000,153,11001524,14365,0,1685737461,13071.634693869993,92.64875946000393,53559.55653312
2023-06-02,20:24:23.000,153,11001466,14245,0,1685737462,13071.621221249989,92.65580859000329,53559.52858464
2023-06-02,20:24:24.000,153,11001527,14325,0,1685737463,13071.695320659994,92.64875946000393,53559.59845584
2023-06-02,20:24:25.000,153,11001515,14525,0,1685737464,13071.789628999999,92.64171033000457,53559.61243008001
2023-06-02,20:24:26.000,153,11001550,14565,0,1685737465,13071.776156379994,92.64875946000393,53559.63339144001
2023-06-02,20:24:27.000,153,11001492,14245,0,1685737466,13071.84351947999,92.66285772000265,53559.591468720006
2023-06-02,20:24:28.000,153,11001482,14205,0,1685737467,13071.836783169994,92.68400511000073,53559.549546
2023-06-02,20:24:29.000,153,11001521,14165,0,1685737468,13071.91088258,92.68400511000073,53559.57749448
2023-06-02,20:24:30.000,153,11001465,14245,0,1685737469,13071.91088258,92.7051524999988,53559.6543528
2023-06-02,20:24:31.000,153,11001515,14285,0,1685737470,13072.01192723,92.7051524999988,53559.66133992001
2023-06-02,20:24:32.000,153,11001487,14565,0,1685737471,13072.03213616,92.71220162999816,53559.724224
2023-06-02,20:24:33.000,153,11001492,14445,0,1685737472,13072.038872469995,92.71220162999816,53559.689288400004
2023-06-02,20:24:34.000,153,11001539,14285,0,1685737473,13072.07255402,92.7544964100016,53559.66133992001
2023-06-02,20:24:35.000,153,11001467,14605,0,1685737474,13072.09276295,92.76154554000095,53559.73121112001
2023-06-02,20:24:36.000,153,11001508,14565,0,1685737475,13072.11297188,92.69105424000008,53559.70326264001
2023-06-02,20:24:37.000,153,11001517,14605,0,1685737476,13072.139917119996,92.66990685000201,53559.6543528
2023-06-02,20:24:38.000,153,11001492,14405,0,1685737477,13072.13318081,92.68400511000073,53559.66832704
2023-06-02,20:24:39.000,153,11001525,14165,0,1685737478,13072.227489149991,92.68400511000073,53559.77313384
2023-06-02,20:24:40.000,153,11001498,14365,0,1685737479,13072.247698079991,92.64171033000457,53559.759159600006
2023-06-02,20:24:41.000,153,11001502,14445,0,1685737480,13072.25443439,92.59941555000114,53559.82903080001
2023-06-02,20:24:42.000,153,11001506,14205,0,1685737481,13072.180334979996,92.57826816000306,53559.6543528
2023-06-02,20:24:43.000,153,11001439,14005,0,1685737482,13072.25443439,92.52892425000027,53559.73121112001
2023-06-02,20:24:44.000,153,11001502,14205,0,1685737483,13072.267907009991,92.51482599000155,53559.71723688
2023-06-02,20:24:45.000,153,11001499,14365,0,1685737484,13072.247698079991,92.5077768600022,53559.71723688
2023-06-02,20:24:46.000,153,11001449,14365,0,1685737485,13072.315061180001,92.47958034000476,53559.7940952
2023-06-02,20:24:47.000,153,11001516,14445,0,1685737486,13072.355479040001,92.42318730000261,53559.80108232001
2023-06-02,20:24:48.000,153,11001539,14205,0,1685737487,13072.395896900001,92.3597451300011,53559.808069440005
2023-06-02,20:24:49.000,153,11001530,14205,0,1685737488,13072.436314760002,92.38794164999854,53559.81505656
2023-06-02,20:24:50.000,153,11001477,14485,0,1685737489,13072.463259999997,92.3597451300011,53559.84300504
2023-06-02,20:24:51.000,153,11001504,13965,0,1685737490,13072.523886789997,92.3244994800043,53559.89191488
2023-06-02,20:24:52.000,153,11001523,14245,0,1685737491,13072.638404060002,92.31745034999767,53559.96178608
2023-06-02,20:24:53.000,153,11001520,14245,0,1685737492,13072.665349299998,92.30335208999895,53559.95479896
2023-06-02,20:24:54.000,153,11001487,14325,0,1685737493,13072.638404060002,92.31040121999831,53559.926850480006
2023-06-02,20:24:55.000,153,11001512,14125,0,1685737494,13072.739448709988,92.26810644000216,53559.98274744
2023-06-02,20:24:56.000,153,11001480,14525,0,1685737495,13072.840493359989,92.26810644000216,53560.03864440001
2023-06-02,20:24:57.000,153,11001502,14485,0,1685737496,13072.874174909994,92.2610573100028,53560.073580000004
2023-06-02,20:24:58.000,153,11001521,14285,0,1685737497,13072.907856459999,92.27515557000152,53560.05261864
2023-06-02,20:24:59.000,153,11001512,14325,0,1685737498,13072.887647529999,92.28220470000088,53559.91986336001
2023-06-02,20:25:00.000,153,11001496,14245,0,1685737499,13072.995428489994,92.2610573100028,53560.08755424001
2023-06-02,20:25:01.000,153,11001469,14565,0,1685737500,13073.008901109999,92.28220470000088,53560.08056712
2023-06-02,20:25:02.000,153,11001477,14485,0,1685737501,13073.029110039999,92.28220470000088,53560.10152848
2023-06-02,20:25:03.000,153,11001494,14605,0,1685737502,13073.08300051999,92.30335208999895,53560.12248984
2023-06-02,20:25:04.000,153,11001477,14325,0,1685737503,13073.096473139994,92.30335208999895,53560.17139968
2023-06-02,20:25:05.000,153,11001463,14365,0,1685737504,13073.16383623999,92.2610573100028,53560.12947696
2023-06-02,20:25:06.000,153,11001502,14485,0,1685737505,13073.18404516999,92.28925383000023,53560.241270880004
2023-06-02,20:25:07.000,153,11001532,14485,0,1685737506,13073.217726719995,92.31040121999831,53560.20633528001
2023-06-02,20:25:08.000,153,11001489,14165,0,1685737507,13073.20425409999,92.28220470000088,53560.241270880004
2023-06-02,20:25:09.000,153,11001554,14205,0,1685737508,13073.22446302999,92.31745034999767,53560.11550272001
2023-06-02,20:25:10.000,153,11001520,14325,0,1685737509,13073.23119934,92.34564687000238,53560.23428376001
2023-06-02,20:25:11.000,153,11001498,14365,0,1685737510,13073.31203506,92.31745034999767,53560.3181292
2023-06-02,20:25:12.000,153,11001521,14805,0,1685737511,13073.34571660999,92.30335208999895,53560.35306480001
2023-06-02,20:25:13.000,153,11001509,14685,0,1685737512,13073.36592553999,92.33859774000302,53560.311142080005
2023-06-02,20:25:14.000,153,11001533,14245,0,1685737513,13073.28508981999,92.3244994800043,53560.26921936
2023-06-02,20:25:15.000,153,11001566,14205,0,1685737514,13073.338980299995,92.33154861000367,53560.33909056
2023-06-02,20:25:16.000,153,11001513,14325,0,1685737515,13073.35245292,92.31040121999831,53560.35306480001
2023-06-02,20:25:17.000,153,11001514,14285,0,1685737516,13073.399607089996,92.36679426000046,53560.3181292
2023-06-02,20:25:18.000,153,11001476,14165,0,1685737517,13073.31203506,92.34564687000238,53560.35306480001
2023-06-02,20:25:19.000,153,11001500,14125,0,1685737518,13073.359189229996,92.35269600000174,53560.37402616001
2023-06-02,20:25:20.000,153,11001490,14045,0,1685737519,13073.40634339999,92.3244994800043,53560.4578716
2023-06-02,20:25:21.000,153,11001508,14325,0,1685737520,13073.37266185,92.28220470000088,53560.478832960005
2023-06-02,20:25:22.000,153,11001480,14565,0,1685737521,13073.33224399,92.25400818000344,53560.4578716
2023-06-02,20:25:23.000,153,11001497,14405,0,1685737522,13073.258144579995,92.27515557000152,53560.41594888
2023-06-02,20:25:24.000,153,11001459,14365,0,1685737523,13073.24467195999,92.26810644000216,53560.45088448001
2023-06-02,20:25:25.000,153,11001505,14565,0,1685737524,13073.19078148,92.19761514000129,53560.36703904
2023-06-02,20:25:26.000,153,11001472,14325,0,1685737525,13073.19078148,92.13417296999978,53560.50678144
2023-06-02,20:25:27.000,153,11001522,14445,0,1685737526,13073.20425409999,92.1623694900045,53560.46485872
2023-06-02,20:25:28.000,153,11001507,14285,0,1685737527,13073.157099929995,92.1130255800017,53560.46485872
2023-06-02,20:25:29.000,153,11001503,14405,0,1685737528,13073.10320944999,92.10597645000234,53560.429923120006
2023-06-02,20:25:30.000,153,11001477,14645,0,1685737529,13073.096473139994,92.0495834100002,53560.43691024
2023-06-02,20:25:31.000,153,11001532,14565,0,1685737530,13073.08973683,92.02138689000276,53560.46485872
2023-06-02,20:25:32.000,153,11001497,14445,0,1685737531,13073.056055279994,92.00728863000404,53560.4578716
2023-06-02,20:25:33.000,153,11001523,14245,0,1685737532,13073.056055279994,92.00023950000468,53560.47184584001
2023-06-02,20:25:34.000,153,11001537,14125,0,1685737533,13073.015637419994,91.97204297999997,53560.49979432001
2023-06-02,20:25:35.000,153,11001533,14645,0,1685737534,13073.06279158999,91.96499385000061,53560.478832960005
2023-06-02,20:25:36.000,153,11001482,14325,0,1685737535,13073.029110039999,91.96499385000061,53560.4928072
2023-06-02,20:25:37.000,153,11001521,14405,0,1685737536,13073.04258265999,91.96499385000061,53560.48582008
2023-06-02,20:25:38.000,153,11001495,14285,0,1685737537,13073.08973683,91.97909210999933,53560.5626784
2023-06-02,20:25:39.000,153,11001501,14405,0,1685737538,13073.136890999995,91.98614123999869,53560.4928072
2023-06-02,20:25:40.000,153,11001510,14365,0,1685737539,13073.136890999995,92.0143377600034,53560.53472992
2023-06-02,20:25:41.000,153,11001515,14325,0,1685737540,13073.157099929995,92.02843602000212,53560.49979432001
2023-06-02,20:25:42.000,153,11001492,14405,0,1685737541,13073.17057255,92.07073079999827,53560.50678144
2023-06-02,20:25:43.000,153,11001514,14405,0,1685737542,13073.19078148,92.05663253999955,53560.5626784
2023-06-02,20:25:44.000,153,11001508,14365,0,1685737543,13073.25140827,92.12712384000042,53560.61857536001
2023-06-02,20:25:45.000,153,11001528,14565,0,1685737544,13073.28508981999,92.13417296999978,53560.65351096
2023-06-02,20:25:46.000,153,11001533,14765,0,1685737545,13073.25140827,92.1623694900045,53560.53472992
2023-06-02,20:25:47.000,153,11001527,14725,0,1685737546,13073.33224399,92.19761514000129,53560.527742800004
2023-06-02,20:25:48.000,153,11001519,14485,0,1685737547,13073.38613446999,92.20466427000065,53560.55569128
2023-06-02,20:25:49.000,153,11001511,14405,0,1685737548,13073.30529874999,92.31040121999831,53560.43691024
2023-06-02,20:25:50.000,153,11001496,14405,0,1685737549,13073.338980299995,92.33859774000302,53560.47184584001
2023-06-02,20:25:51.000,153,11001517,14405,0,1685737550,13073.32550767999,92.36679426000046,53560.4578716
2023-06-02,20:25:52.000,153,11001528,14485,0,1685737551,13073.440024949996,92.40203991000453,53560.53472992
2023-06-02,20:25:53.000,153,11001531,14565,0,1685737552,13073.419816019996,92.44433469000069,53560.527742800004
2023-06-02,20:25:54.000,153,11001519,14325,0,1685737553,13073.40634339999,92.46548207999876,53560.4928072
2023-06-02,20:25:55.000,153,11001559,14445,0,1685737554,13073.43328864,92.51482599000155,53560.55569128
2023-06-02,20:25:56.000,153,11001476,14405,0,1685737555,13073.419816019996,92.53597337999963,53560.4578716
2023-06-02,20:25:57.000,153,11001450,14245,0,1685737556,13073.40634339999,92.52892425000027,53560.49979432001
2023-06-02,20:25:58.000,153,11001495,14485,0,1685737557,13073.36592553999,92.55712076999771,53560.46485872
2023-06-02,20:25:59.000,153,11001540,14565,0,1685737558,13073.38613446999,92.55712076999771,53560.45088448001
2023-06-02,20:26:00.000,153,11001509,14045,0,1685737559,13073.40634339999,92.5712190300037,53560.478832960005
2023-06-02,20:26:01.000,153,11001515,14285,0,1685737560,13073.419816019996,92.5712190300037,53560.46485872
2023-06-02,20:26:02.000,153,11001480,14285,0,1685737561,13073.38613446999,92.56416990000434,53560.47184584001
2023-06-02,20:26:03.000,153,11001465,14165,0,1685737562,13073.35245292,92.59941555000114,53560.47184584001
2023-06-02,20:26:04.000,153,11001480,14245,0,1685737563,13073.298562439995,92.53597337999963,53560.41594888
2023-06-02,20:26:05.000,153,11001535,14245,0,1685737564,13073.237935649995,92.53597337999963,53560.35306480001
2023-06-02,20:26:06.000,153,11001525,14445,0,1685737565,13073.26488088999,92.49367860000348,53560.44389736
2023-06-02,20:26:07.000,153,11001565,14205,0,1685737566,13073.28508981999,92.47958034000476,53560.49979432001
2023-06-02,20:26:08.000,153,11001496,14565,0,1685737567,13073.23119934,92.5077768600022,53560.48582008
2023-06-02,20:26:09.000,153,11001501,14405,0,1685737568,13073.17057255,92.49367860000348,53560.4578716
2023-06-02,20:26:10.000,153,11001526,14485,0,1685737569,13073.19078148,92.44433469000069,53560.51376856
2023-06-02,20:26:11.000,153,11001516,14045,0,1685737570,13073.177308859995,92.41613817000325,53560.48582008
2023-06-02,20:26:12.000,153,11001519,14165,0,1685737571,13073.157099929995,92.40203991000453,53560.52075568001
2023-06-02,20:26:13.000,153,11001507,14485,0,1685737572,13073.096473139994,92.33154861000367,53560.478832960005
2023-06-02,20:26:14.000,153,11001501,14325,0,1685737573,13073.008901109999,92.35269600000174,53560.4578716
2023-06-02,20:26:15.000,153,11001514,14205,0,1685737574,13073.02237372999,92.3597451300011,53560.42293600001
2023-06-02,20:26:16.000,153,11001505,14325,0,1685737575,13072.934801699994,92.33859774000302,53560.360051920004
2023-06-02,20:26:17.000,153,11001488,14525,0,1685737576,13073.02237372999,92.2963029599996,53560.49979432001
2023-06-02,20:26:18.000,153,11001483,14245,0,1685737577,13073.015637419994,92.3244994800043,53560.4928072
2023-06-02,20:26:19.000,153,11001510,14405,0,1685737578,13072.907856459999,92.2963029599996,53560.45088448001
2023-06-02,20:26:20.000,153,11001478,14165,0,1685737579,13072.800075499988,92.2610573100028,53560.37402616001
2023-06-02,20:26:21.000,153,11001491,14405,0,1685737580,13072.773130259993,92.28220470000088,53560.39498752
2023-06-02,20:26:22.000,153,11001555,14405,0,1685737581,13072.732712399993,92.23286078999809,53560.37402616001
2023-06-02,20:26:23.000,153,11001520,14245,0,1685737582,13072.658612990002,92.26810644000216,53560.37402616001
2023-06-02,20:26:24.000,153,11001472,14725,0,1685737583,13072.638404060002,92.26810644000216,53560.3880004
2023-06-02,20:26:25.000,153,11001501,14485,0,1685737584,13072.604722509997,92.25400818000344,53560.49979432001
2023-06-02,20:26:26.000,153,11001530,13965,0,1685737585,13072.550832029992,92.23990992000472,53560.4578716
2023-06-02,20:26:27.000,153,11001517,14205,0,1685737586,13072.496941550002,92.23990992000472,53560.46485872
2023-06-02,20:26:28.000,153,11001506,14485,0,1685737587,13072.422842139997,92.24695905000408,53560.39498752
2023-06-02,20:26:29.000,153,11001506,14245,0,1685737588,13072.355479040001,92.26810644000216,53560.3181292
2023-06-02,20:26:30.000,153,11001492,14285,0,1685737589,13072.355479040001,92.24695905000408,53560.43691024
2023-06-02,20:26:31.000,153,11001525,14245,0,1685737590,13072.342006419996,92.2610573100028,53560.41594888
2023-06-02,20:26:32.000,153,11001498,14165,0,1685737591,13072.389160589992,92.27515557000152,53560.4578716
2023-06-02,20:26:33.000,153,11001495,14285,0,1685737592,13072.342006419996,92.27515557000152,53560.408961760004
2023-06-02,20:26:34.000,153,11001466,14365,0,1685737593,13072.315061180001,92.26810644000216,53560.311142080005
2023-06-02,20:26:35.000,153,11001527,14325,0,1685737594,13072.368951659992,92.2963029599996,53560.36703904
2023-06-02,20:26:36.000,153,11001485,14485,0,1685737595,13072.342006419996,92.31040121999831,53560.360051920004
2023-06-02,20:26:37.000,153,11001519,14365,0,1685737596,13072.368951659992,92.31745034999767,53560.37402616001
2023-06-02,20:26:38.000,153,11001528,14525,0,1685737597,13072.301588559996,92.35269600000174,53560.29716784
2023-06-02,20:26:39.000,153,11001537,14245,0,1685737598,13072.436314760002,92.3597451300011,53560.40197464001
2023-06-02,20:26:40.000,153,11001537,14285,0,1685737599,13072.443051069997,92.42318730000261,53560.241270880004
2023-06-02,20:26:41.000,153,11001522,14325,0,1685737600,13072.476732620002,92.42318730000261,53560.34607768
2023-06-02,20:26:42.000,153,11001497,14565,0,1685737601,13072.503677859997,92.47253120999812,53560.32511632
2023-06-02,20:26:43.000,153,11001488,14405,0,1685737602,13072.496941550002,92.47253120999812,53560.33909056
2023-06-02,20:26:44.000,153,11001517,14325,0,1685737603,13072.503677859997,92.55007163999835,53560.23428376001
2023-06-02,20:26:45.000,153,11001501,14365,0,1685737604,13072.537359410002,92.6064646800005,53560.248258
2023-06-02,20:26:46.000,153,11001535,14285,0,1685737605,13072.604722509997,92.61351380999986,53560.28319360001
2023-06-02,20:26:47.000,153,11001498,14205,0,1685737606,13072.631667749993,92.62761206999858,53560.32511632
2023-06-02,20:26:48.000,153,11001464,14205,0,1685737607,13072.638404060002,92.64171033000457,53560.33210344001
2023-06-02,20:26:49.000,153,11001530,14485,0,1685737608,13072.651876679993,92.7051524999988,53560.27620648
2023-06-02,20:26:50.000,153,11001521,14285,0,1685737609,13072.597986200002,92.74039815000287,53560.18537392001
2023-06-02,20:26:51.000,153,11001511,14325,0,1685737610,13072.638404060002,92.76154554000095,53560.241270880004
2023-06-02,20:26:52.000,153,11001516,14405,0,1685737611,13072.658612990002,92.74039815000287,53560.241270880004
2023-06-02,20:26:53.000,153,11001533,14165,0,1685737612,13072.678821920003,92.80384032000438,53560.248258
2023-06-02,20:26:54.000,153,11001490,14325,0,1685737613,13072.557568340002,92.74744728000223,53560.15043832
2023-06-02,20:26:55.000,153,11001517,14125,0,1685737614,13072.577777270002,92.76859467000031,53560.13646408001
2023-06-02,20:26:56.000,153,11001528,14205,0,1685737615,13072.611458819993,92.73334902000352,53560.1783868
2023-06-02,20:26:57.000,153,11001531,14405,0,1685737616,13072.550832029992,92.78269292999903,53560.17139968
2023-06-02,20:26:58.000,153,11001494,14165,0,1685737617,13072.510414169992,92.7192507600048,53560.08755424001
2023-06-02,20:26:59.000,153,11001520,14445,0,1685737618,13072.355479040001,92.69810336999944,53559.98274744
2023-06-02,20:27:00.000,153,11001497,14325,0,1685737619,13072.375687970001,92.67695598000137,53559.95479896
2023-06-02,20:27:01.000,153,11001524,14245,0,1685737620,13072.342006419996,92.62761206999858,53560.03165728
2023-06-02,20:27:02.000,153,11001512,14165,0,1685737621,13072.335270110001,92.55712076999771,53560.05261864
2023-06-02,20:27:03.000,153,11001533,14485,0,1685737622,13072.261170699996,92.55007163999835,53559.96877320001
2023-06-02,20:27:04.000,153,11001533,14285,0,1685737623,13072.207280219991,92.47958034000476,53560.01069592
2023-06-02,20:27:05.000,153,11001503,14365,0,1685737624,13072.261170699996,92.45138382000005,53560.073580000004
2023-06-02,20:27:06.000,153,11001522,14525,0,1685737625,13072.1938076,92.3949907799979,53560.03864440001
2023-06-02,20:27:07.000,153,11001517,14205,0,1685737626,13072.15338974,92.3949907799979,53560.05261864
2023-06-02,20:27:08.000,153,11001520,14165,0,1685737627,13072.12644449999,92.3597451300011,53559.96178608
2023-06-02,20:27:09.000,153,11001510,14005,0,1685737628,13072.09276295,92.37384338999982,53560.0037088
2023-06-02,20:27:10.000,153,11001520,14285,0,1685737629,13072.18707128999,92.33859774000302,53560.08755424001
2023-06-02,20:27:11.000,153,11001518,14405,0,1685737630,13072.15338974,92.33859774000302,53560.08755424001
2023-06-02,20:27:12.000,153,11001560,14325,0,1685737631,13072.21401653,92.28925383000023,53560.10152848
2023-06-02,20:27:13.000,153,11001500,14165,0,1685737632,13072.23422546,92.31040121999831,53560.10152848
2023-06-02,20:27:14.000,153,11001558,14365,0,1685737633,13072.247698079991,92.3244994800043,53560.01768304001
2023-06-02,20:27:15.000,153,11001521,14165,0,1685737634,13072.267907009991,92.31745034999767,53560.06659288001
2023-06-02,20:27:16.000,153,11001531,14205,0,1685737635,13072.335270110001,92.37384338999982,53559.975760320005
2023-06-02,20:27:17.000,153,11001520,14325,0,1685737636,13072.288115939991,92.40203991000453,53559.94082472
2023-06-02,20:27:18.000,153,11001505,14485,0,1685737637,13072.395896900001,92.40203991000453,53559.89191488
2023-06-02,20:27:19.000,153,11001526,14445,0,1685737638,13072.469996309992,92.47253120999812,53559.91287624
2023-06-02,20:27:20.000,153,11001496,14205,0,1685737639,13072.591249889992,92.50072773000284,53560.03864440001
2023-06-02,20:27:21.000,153,11001463,14405,0,1685737640,13072.624931439997,92.54302250999899,53560.05960576
2023-06-02,20:27:22.000,153,11001499,14205,0,1685737641,13072.631667749993,92.5712190300037,53559.98274744
2023-06-02,20:27:23.000,153,11001499,14605,0,1685737642,13072.719239779988,92.62761206999858,53560.024670160004
2023-06-02,20:27:24.000,153,11001532,13885,0,1685737643,13072.820284429989,92.66285772000265,53559.99672168001
2023-06-02,20:27:25.000,153,11001547,14405,0,1685737644,13072.793339189993,92.7544964100016,53560.0037088
2023-06-02,20:27:26.000,153,11001526,14565,0,1685737645,13072.941538009989,92.83203684000182,53560.024670160004
2023-06-02,20:27:27.000,153,11001482,14205,0,1685737646,13072.941538009989,92.8531842299999,53559.96877320001
2023-06-02,20:27:28.000,153,11001510,14365,0,1685737647,13073.04258265999,92.90252814000269,53560.1085156
2023-06-02,20:27:29.000,153,11001543,14405,0,1685737648,13073.10994576,92.98006857000291,53560.12248984
2023-06-02,20:27:30.000,153,11001504,13965,0,1685737649,13073.10320944999,93.00121596000099,53560.05960576
2023-06-02,20:27:31.000,153,11001526,14125,0,1685737650,13073.177308859995,93.01531421999971,53560.05960576
2023-06-02,20:27:32.000,153,11001507,14165,0,1685737651,13073.17057255,93.02236334999907,53560.05261864
2023-06-02,20:27:33.000,153,11001492,14165,0,1685737652,13073.19078148,93.03646160999779,53560.03165728
2023-06-02,20:27:34.000,153,11001499,14685,0,1685737653,13073.16383623999,93.05760900000314,53560.01768304001
2023-06-02,20:27:35.000,153,11001445,14165,0,1685737654,13073.26488088999,93.07170726000186,53560.024670160004
2023-06-02,20:27:36.000,153,11001504,14565,0,1685737655,13073.298562439995,93.02941247999843,53560.094541360006
2023-06-02,20:27:37.000,153,11001469,14325,0,1685737656,13073.28508981999,92.99416683000163,53560.1085156
2023-06-02,20:27:38.000,153,11001478,14565,0,1685737657,13073.26488088999,92.97301944000355,53560.073580000004
2023-06-02,20:27:39.000,153,11001551,14485,0,1685737658,13073.21099041,92.98006857000291,53560.045631520006
2023-06-02,20:27:40.000,153,11001508,14445,0,1685737659,13073.197517789995,92.95892118000484,53560.05261864
2023-06-02,20:27:41.000,153,11001523,14405,0,1685737660,13073.19078148,92.9166264000014,53560.05960576
2023-06-02,20:27:42.000,153,11001499,14205,0,1685737661,13073.18404516999,92.88138075000461,53560.11550272001
2023-06-02,20:27:43.000,153,11001448,14565,0,1685737662,13073.13015469,92.83203684000182,53560.06659288001
2023-06-02,20:27:44.000,153,11001459,14725,0,1685737663,13073.10994576,92.7544964100016,53560.01768304001
2023-06-02,20:27:45.000,153,11001454,14165,0,1685737664,13073.076264209994,92.71220162999816,53560.08755424001
2023-06-02,20:27:46.000,153,11001493,14445,0,1685737665,13073.08973683,92.64875946000393,53560.073580000004
2023-06-02,20:27:47.000,153,11001470,14205,0,1685737666,13073.015637419994,92.6064646800005,53560.06659288001
2023-06-02,20:27:48.000,153,11001490,14365,0,1685737667,13072.928065389999,92.5077768600022,53560.03165728
2023-06-02,20:27:49.000,153,11001527,14605,0,1685737668,13072.887647529999,92.45138382000005,53560.0037088
2023-06-02,20:27:50.000,153,11001501,14805,0,1685737669,13072.867438599998,92.3949907799979,53560.08755424001
2023-06-02,20:27:51.000,153,11001459,14565,0,1685737670,13072.827020739998,92.34564687000238,53560.08755424001
2023-06-02,20:27:52.000,153,11001507,14485,0,1685737671,13072.766393949998,92.26810644000216,53560.03864440001
2023-06-02,20:27:53.000,153,11001463,14205,0,1685737672,13072.712503469993,92.21876252999937,53560.08755424001
2023-06-02,20:27:54.000,153,11001474,14445,0,1685737673,13072.611458819993,92.16941862000385,53560.01768304001
2023-06-02,20:27:55.000,153,11001512,14285,0,1685737674,13072.564304649997,92.14122209999914,53560.01069592
2023-06-02,20:27:56.000,153,11001451,14605,0,1685737675,13072.503677859997,92.0143377600034,53559.98973456
2023-06-02,20:27:57.000,153,11001490,14445,0,1685737676,13072.375687970001,92.0143377600034,53559.905889120004
2023-06-02,20:27:58.000,153,11001457,14205,0,1685737677,13072.27464332,91.95089559000189,53559.84999216001
2023-06-02,20:27:59.000,153,11001458,14405,0,1685737678,13072.27464332,91.89450254999974,53559.80108232001
2023-06-02,20:28:00.000,153,11001496,14205,0,1685737679,13072.321797489996,91.82401124999888,53559.89191488
2023-06-02,20:28:01.000,153,11001517,14125,0,1685737680,13072.227489149991,91.8028638600008,53559.9338376
2023-06-02,20:28:02.000,153,11001509,14445,0,1685737681,13072.13318081,91.76056908000464,53559.83601792
2023-06-02,20:28:03.000,153,11001515,14405,0,1685737682,13072.12644449999,91.73942168999929,53559.83601792
2023-06-02,20:28:04.000,153,11001474,14565,0,1685737683,13072.06581770999,91.72532343000057,53559.759159600006
2023-06-02,20:28:05.000,153,11001496,14485,0,1685737684,13072.059081399995,91.71827430000121,53559.77313384
2023-06-02,20:28:06.000,153,11001499,14645,0,1685737685,13072.06581770999,91.69712691000313,53559.84999216001
2023-06-02,20:28:07.000,153,11001469,14325,0,1685737686,13072.06581770999,91.71122517000185,53559.84999216001
2023-06-02,20:28:08.000,153,11001461,14365,0,1685737687,13072.05234509,91.71827430000121,53559.78710808
2023-06-02,20:28:09.000,153,11001464,14165,0,1685737688,13072.02539984999,91.7041760400025,53559.738198240004
2023-06-02,20:28:10.000,153,11001492,14605,0,1685737689,13072.099499259995,91.72532343000057,53559.7940952
2023-06-02,20:28:11.000,153,11001472,14365,0,1685737690,13072.08602663999,91.77466734000336,53559.82903080001
2023-06-02,20:28:12.000,153,11001481,14485,0,1685737691,13072.11297188,91.78171647000272,53559.74518536
2023-06-02,20:28:13.000,153,11001509,14205,0,1685737692,13072.119708189995,91.83810951000487,53559.77313384
2023-06-02,20:28:14.000,153,11001488,14565,0,1685737693,13072.079290329995,91.85925690000295,53559.710249760006
2023-06-02,20:28:15.000,153,11001496,14365,0,1685737694,13072.119708189995,91.8663060300023,53559.70326264001
2023-06-02,20:28:16.000,153,11001472,14245,0,1685737695,13072.1938076,91.91564993999782,53559.75217248001
2023-06-02,20:28:17.000,153,11001478,14325,0,1685737696,13072.281379629996,91.94384646000253,53559.724224
2023-06-02,20:28:18.000,153,11001511,14485,0,1685737697,13072.301588559996,91.95794472000125,53559.73121112001
2023-06-02,20:28:19.000,153,11001513,14365,0,1685737698,13072.281379629996,92.03548515000148,53559.63339144001
2023-06-02,20:28:20.000,153,11001513,14125,0,1685737699,13072.355479040001,92.05663253999955,53559.640378560005
2023-06-02,20:28:21.000,153,11001448,14245,0,1685737700,13072.409369519992,92.1130255800017,53559.689288400004
2023-06-02,20:28:22.000,153,11001476,14645,0,1685737701,13072.436314760002,92.14122209999914,53559.73121112001
2023-06-02,20:28:23.000,153,11001464,14245,0,1685737702,13072.449787379992,92.18351688000257,53559.67531416
2023-06-02,20:28:24.000,153,11001483,14085,0,1685737703,13072.496941550002,92.20466427000065,53559.64736568
2023-06-02,20:28:25.000,153,11001492,14325,0,1685737704,13072.557568340002,92.27515557000152,53559.71723688
2023-06-02,20:28:26.000,153,11001478,14325,0,1685737705,13072.611458819993,92.28220470000088,53559.69627552
2023-06-02,20:28:27.000,153,11001478,14165,0,1685737706,13072.638404060002,92.31745034999767,53559.63339144001
2023-06-02,20:28:28.000,153,11001450,14325,0,1685737707,13072.645140369998,92.36679426000046,53559.57749448
2023-06-02,20:28:29.000,153,11001513,14405,0,1685737708,13072.658612990002,92.40908904000389,53559.62640432
2023-06-02,20:28:30.000,153,11001491,14045,0,1685737709,13072.773130259993,92.43728556000133,53559.63339144001
2023-06-02,20:28:31.000,153,11001480,14325,0,1685737710,13072.793339189993,92.43728556000133,53559.71723688
2023-06-02,20:28:32.000,153,11001465,14245,0,1685737711,13072.840493359989,92.44433469000069,53559.59845584
2023-06-02,20:28:33.000,153,11001468,14165,0,1685737712,13072.820284429989,92.43023643000197,53559.63339144001
2023-06-02,20:28:34.000,153,11001497,14805,0,1685737713,13072.806811809998,92.43023643000197,53559.570507360004
2023-06-02,20:28:35.000,153,11001492,14645,0,1685737714,13072.840493359989,92.43023643000197,53559.55653312
2023-06-02,20:28:36.000,153,11001452,14525,0,1685737715,13072.853965979994,92.43728556000133,53559.50063616
2023-06-02,20:28:37.000,153,11001489,14725,0,1685737716,13072.853965979994,92.42318730000261,53559.542558880006
2023-06-02,20:28:38.000,153,11001487,14605,0,1685737717,13072.820284429989,92.43728556000133,53559.53557176001
2023-06-02,20:28:39.000,153,11001521,14365,0,1685737718,13072.901120149989,92.41613817000325,53559.62640432
2023-06-02,20:28:40.000,153,11001487,14205,0,1685737719,13072.96174693999,92.35269600000174,53559.640378560005
2023-06-02,20:28:41.000,153,11001436,14325,0,1685737720,13072.921329079989,92.31040121999831,53559.6543528
2023-06-02,20:28:42.000,153,11001461,14645,0,1685737721,13072.934801699994,92.3244994800043,53559.6543528
2023-06-02,20:28:43.000,153,11001458,14205,0,1685737722,13072.921329079989,92.25400818000344,53559.68230128001
2023-06-02,20:28:44.000,153,11001464,14365,0,1685737723,13072.887647529999,92.21876252999937,53559.6194172
2023-06-02,20:28:45.000,153,11001493,14325,0,1685737724,13072.860702289989,92.17646775000321,53559.67531416
2023-06-02,20:28:46.000,153,11001496,14085,0,1685737725,13072.806811809998,92.12007471000106,53559.6543528
2023-06-02,20:28:47.000,153,11001483,14405,0,1685737726,13072.880911219989,92.08482906000427,53559.759159600006
2023-06-02,20:28:48.000,153,11001489,14285,0,1685737727,13072.874174909994,92.06368166999891,53559.73121112001
2023-06-02,20:28:49.000,153,11001457,14405,0,1685737728,13072.786602879998,92.02843602000212,53559.66832704
2023-06-02,20:28:50.000,153,11001518,14365,0,1685737729,13072.793339189993,92.00023950000468,53559.61243008001
2023-06-02,20:28:51.000,153,11001472,14325,0,1685737730,13072.786602879998,91.95089559000189,53559.63339144001
2023-06-02,20:28:52.000,153,11001460,14285,0,1685737731,13072.880911219989,91.95089559000189,53559.689288400004
2023-06-02,20:28:53.000,153,11001450,14045,0,1685737732,13072.820284429989,91.95089559000189,53559.63339144001
2023-06-02,20:28:54.000,153,11001492,14405,0,1685737733,13072.800075499988,91.95089559000189,53559.63339144001
2023-06-02,20:28:55.000,153,11001450,14165,0,1685737734,13072.853965979994,91.95794472000125,53559.710249760006
2023-06-02,20:28:56.000,153,11001491,14285,0,1685737735,13072.948274319999,91.94384646000253,53559.73121112001
2023-06-02,20:28:57.000,153,11001494,14085,0,1685737736,13072.941538009989,91.92974820000381,53559.78710808
2023-06-02,20:28:58.000,153,11001455,14405,0,1685737737,13072.995428489994,91.95089559000189,53559.78012096001
2023-06-02,20:28:59.000,153,11001463,14405,0,1685737738,13072.914592769994,91.94384646000253,53559.73121112001
2023-06-02,20:29:00.000,153,11001507,14565,0,1685737739,13072.975219559994,92.02138689000276,53559.759159600006
2023-06-02,20:29:01.000,153,11001459,14205,0,1685737740,13073.056055279994,92.00023950000468,53559.82204368
2023-06-02,20:29:02.000,153,11001514,14205,0,1685737741,13073.04258265999,92.02843602000212,53559.87095352001
2023-06-02,20:29:03.000,153,11001500,14485,0,1685737742,13073.056055279994,92.05663253999955,53559.877940640006
2023-06-02,20:29:04.000,153,11001424,14365,0,1685737743,13073.08300051999,92.07073079999827,53559.70326264001
2023-06-02,20:29:05.000,153,11001494,14325,0,1685737744,13073.21099041,92.09187819000363,53559.76614672
2023-06-02,20:29:06.000,153,11001514,14085,0,1685737745,13073.17057255,92.10597645000234,53559.724224
2023-06-02,20:29:07.000,153,11001459,14645,0,1685737746,13073.18404516999,92.14122209999914,53559.77313384
2023-06-02,20:29:08.000,153,11001505,14525,0,1685737747,13073.15036362,92.12007471000106,53559.689288400004
2023-06-02,20:29:09.000,153,11001488,14205,0,1685737748,13073.12341837999,92.12712384000042,53559.67531416
2023-06-02,20:29:10.000,153,11001451,14365,0,1685737749,13073.17057255,92.14122209999914,53559.7940952
2023-06-02,20:29:11.000,153,11001491,14205,0,1685737750,13073.197517789995,92.1482712299985,53559.724224
2023-06-02,20:29:12.000,153,11001506,14245,0,1685737751,13073.21099041,92.09892732000299,53559.75217248001
2023-06-02,20:29:13.000,153,11001484,14565,0,1685737752,13073.21099041,92.09187819000363,53559.76614672
2023-06-02,20:29:14.000,153,11001488,14485,0,1685737753,13073.12341837999,92.10597645000234,53559.74518536
2023-06-02,20:29:15.000,153,11001490,14565,0,1685737754,13073.13015469,92.07777993000491,53559.78710808
2023-06-02,20:29:16.000,153,11001452,14405,0,1685737755,13073.116682069995,92.0143377600034,53559.75217248001
2023-06-02,20:29:17.000,153,11001480,14365,0,1685737756,13073.08973683,91.95089559000189,53559.69627552
2023-06-02,20:29:18.000,153,11001466,14405,0,1685737757,13073.008901109999,91.97909210999933,53559.63339144001
2023-06-02,20:29:19.000,153,11001469,14565,0,1685737758,13073.015637419994,91.92974820000381,53559.67531416
2023-06-02,20:29:20.000,153,11001457,14325,0,1685737759,13073.056055279994,91.85925690000295,53559.738198240004
2023-06-02,20:29:21.000,153,11001451,14365,0,1685737760,13072.988692179999,91.85220777000359,53559.71723688
2023-06-02,20:29:22.000,153,11001482,14485,0,1685737761,13073.00216479999,91.78876560000208,53559.76614672
2023-06-02,20:29:23.000,153,11001448,14405,0,1685737762,13072.955010629994,91.75351994999801,53559.71723688
2023-06-02,20:29:24.000,153,11001470,14085,0,1685737763,13072.880911219989,91.72532343000057,53559.63339144001
2023-06-02,20:29:25.000,153,11001477,14285,0,1685737764,13072.887647529999,91.68302865000442,53559.66133992001
2023-06-02,20:29:26.000,153,11001500,14445,0,1685737765,13072.928065389999,91.64073387000099,53559.74518536
2023-06-02,20:29:27.000,153,11001467,14405,0,1685737766,13072.948274319999,91.61958648000291,53559.71723688
2023-06-02,20:29:28.000,153,11001434,14205,0,1685737767,13072.894383839994,91.60548822000419,53559.689288400004
2023-06-02,20:29:29.000,153,11001468,14245,0,1685737768,13072.887647529999,91.57729169999948,53559.70326264001
2023-06-02,20:29:30.000,153,11001526,14565,0,1685737769,13072.894383839994,91.5561443100014,53559.76614672
2023-06-02,20:29:31.000,153,11001469,14205,0,1685737770,13072.867438599998,91.53499692000332,53559.70326264001
2023-06-02,20:29:32.000,153,11001501,14405,0,1685737771,13072.934801699994,91.53499692000332,53559.81505656
2023-06-02,20:29:33.000,153,11001513,14325,0,1685737772,13072.928065389999,91.53499692000332,53559.77313384
2023-06-02,20:29:34.000,153,11001518,14245,0,1685737773,13072.874174909994,91.49975126999925,53559.7940952
2023-06-02,20:29:35.000,153,11001487,14405,0,1685737774,13072.914592769994,91.52794779000396,53559.89191488
2023-06-02,20:29:36.000,153,11001498,14525,0,1685737775,13072.907856459999,91.51384952999797,53559.82204368
2023-06-02,20:29:37.000,153,11001480,14325,0,1685737776,13072.995428489994,91.52794779000396,53559.89890200001
2023-06-02,20:29:38.000,153,11001457,14405,0,1685737777,13072.995428489994,91.48565301000053,53559.877940640006
2023-06-02,20:29:39.000,153,11001524,14325,0,1685737778,13072.934801699994,91.5208986600046,53559.88492776
2023-06-02,20:29:40.000,153,11001465,14605,0,1685737779,13072.894383839994,91.54204605000268,53559.738198240004
2023-06-02,20:29:41.000,153,11001490,14405,0,1685737780,13072.874174909994,91.54204605000268,53559.80108232001
2023-06-02,20:29:42.000,153,11001507,14205,0,1685737781,13072.914592769994,91.54909518000204,53559.88492776
2023-06-02,20:29:43.000,153,11001493,14365,0,1685737782,13072.867438599998,91.52794779000396,53559.856979280004
2023-06-02,20:29:44.000,153,11001499,14565,0,1685737783,13072.907856459999,91.53499692000332,53559.877940640006
2023-06-02,20:29:45.000,153,11001502,14445,0,1685737784,13072.941538009989,91.53499692000332,53559.975760320005
2023-06-02,20:29:46.000,153,11001518,14485,0,1685737785,13072.887647529999,91.53499692000332,53559.94781184001
2023-06-02,20:29:47.000,153,11001465,14125,0,1685737786,13072.907856459999,91.54204605000268,53559.926850480006
2023-06-02,20:29:48.000,153,11001496,14285,0,1685737787,13072.874174909994,91.5561443100014,53559.9338376
2023-06-02,20:29:49.000,153,11001474,14565,0,1685737788,13072.827020739998,91.56319344000076,53559.877940640006
2023-06-02,20:29:50.000,153,11001502,14165,0,1685737789,13072.773130259993,91.54204605000268,53559.7940952
2023-06-02,20:29:51.000,153,11001516,14325,0,1685737790,13072.786602879998,91.57729169999948,53559.81505656
2023-06-02,20:29:52.000,153,11001471,14205,0,1685737791,13072.827020739998,91.54204605000268,53559.88492776
2023-06-02,20:29:53.000,153,11001465,14285,0,1685737792,13072.773130259993,91.57024257000012,53559.877940640006
2023-06-02,20:29:54.000,153,11001514,14285,0,1685737793,13072.766393949998,91.54204605000268,53559.81505656
2023-06-02,20:29:55.000,153,11001498,14285,0,1685737794,13072.793339189993,91.53499692000332,53559.877940640006
2023-06-02,20:29:56.000,153,11001494,14165,0,1685737795,13072.779866569988,91.54204605000268,53559.905889120004
2023-06-02,20:29:57.000,153,11001499,14525,0,1685737796,13072.719239779988,91.5208986600046,53559.83601792
2023-06-02,20:29:58.000,153,11001535,14885,0,1685737797,13072.645140369998,91.5208986600046,53559.75217248001
2023-06-02,20:29:59.000,153,11001476,14165,0,1685737798,13072.719239779988,91.51384952999797,53559.82903080001
2023-06-02,20:30:00.000,153,11001540,14485,0,1685737799,13072.712503469993,91.47155475000181,53559.83601792
2023-06-02,20:30:01.000,153,11001498,14365,0,1685737800,13072.685558229998,91.47155475000181,53559.83601792
2023-06-02,20:30:02.000,153,11001493,14285,0,1685737801,13072.692294539993,91.42925996999838,53559.82903080001
2023-06-02,20:30:03.000,153,11001503,14405,0,1685737802,13072.651876679993,91.40106345000095,53559.808069440005
2023-06-02,20:30:04.000,153,11001466,14405,0,1685737803,13072.604722509997,91.41516170999967,53559.78012096001
2023-06-02,20:30:05.000,153,11001484,14565,0,1685737804,13072.658612990002,91.35171953999816,53559.77313384
2023-06-02,20:30:06.000,153,11001502,14525,0,1685737805,13072.584513579997,91.37991606000287,53559.724224
2023-06-02,20:30:07.000,153,11001466,14645,0,1685737806,13072.584513579997,91.3446704099988,53559.67531416
2023-06-02,20:30:08.000,153,11001438,14445,0,1685737807,13072.645140369998,91.29532650000328,53559.808069440005
2023-06-02,20:30:09.000,153,11001448,14565,0,1685737808,13072.658612990002,91.29532650000328,53559.759159600006
2023-06-02,20:30:10.000,153,11001502,14565,0,1685737809,13072.624931439997,91.27417910999793,53559.75217248001
2023-06-02,20:30:11.000,153,11001458,14485,0,1685737810,13072.544095719997,91.30237563000264,53559.66133992001
2023-06-02,20:30:12.000,153,11001476,14485,0,1685737811,13072.631667749993,91.23893346000114,53559.689288400004
2023-06-02,20:30:13.000,153,11001472,14325,0,1685737812,13072.557568340002,91.27417910999793,53559.66133992001
2023-06-02,20:30:14.000,153,11001487,14565,0,1685737813,13072.517150480002,91.30237563000264,53559.6543528
2023-06-02,20:30:15.000,153,11001510,14885,0,1685737814,13072.584513579997,91.3446704099988,53559.66133992001
2023-06-02,20:30:16.000,153,11001489,14085,0,1685737815,13072.604722509997,91.30237563000264,53559.70326264001
2023-06-02,20:30:17.000,153,11001495,14525,0,1685737816,13072.597986200002,91.35876867000479,53559.66832704
2023-06-02,20:30:18.000,153,11001479,14165,0,1685737817,13072.537359410002,91.3446704099988,53559.61243008001
2023-06-02,20:30:19.000,153,11001501,14685,0,1685737818,13072.550832029992,91.35876867000479,53559.57749448
2023-06-02,20:30:20.000,153,11001493,14285,0,1685737819,13072.571040959992,91.42221083999902,53559.61243008001
2023-06-02,20:30:21.000,153,11001447,14565,0,1685737820,13072.577777270002,91.42221083999902,53559.640378560005
2023-06-02,20:30:32.000,153,11001504,14245,0,1685737831,13072.752921329993,91.5913899599982,53559.74518536
2023-06-02,20:30:33.000,153,11001485,14645,0,1685737832,13072.766393949998,91.62663561000227,53559.75217248001
2023-06-02,20:30:34.000,153,11001488,14085,0,1685737833,13072.705767159998,91.63368474000163,53559.69627552
2023-06-02,20:30:35.000,153,11001444,14205,0,1685737834,13072.759657639988,91.66188125999906,53559.71723688
2023-06-02,20:30:36.000,153,11001461,14365,0,1685737835,13072.793339189993,91.63368474000163,53559.75217248001
2023-06-02,20:30:37.000,153,11001496,14285,0,1685737836,13072.773130259993,91.66893038999842,53559.759159600006
2023-06-02,20:30:38.000,153,11001487,14525,0,1685737837,13072.732712399993,91.66893038999842,53559.78710808
2023-06-02,20:30:39.000,153,11001480,14205,0,1685737838,13072.739448709988,91.69007778000378,53559.82204368
2023-06-02,20:30:40.000,153,11001528,14485,0,1685737839,13072.847229669998,91.67597951999778,53559.808069440005
2023-06-02,20:30:41.000,153,11001471,14285,0,1685737840,13072.786602879998,91.69712691000313,53559.68230128001
2023-06-02,20:30:42.000,153,11001465,14165,0,1685737841,13072.752921329993,91.69007778000378,53559.70326264001
2023-06-02,20:30:43.000,153,11001468,14325,0,1685737842,13072.759657639988,91.66188125999906,53559.640378560005
2023-06-02,20:30:44.000,153,11001494,14125,0,1685737843,13072.712503469993,91.6548321299997,53559.59845584
2023-06-02,20:30:45.000,153,11001464,14405,0,1685737844,13072.692294539993,91.6548321299997,53559.58448160001
2023-06-02,20:30:46.000,153,11001486,14245,0,1685737845,13072.712503469993,91.64073387000099,53559.61243008001
2023-06-02,20:30:47.000,153,11001487,14205,0,1685737846,13072.746185019998,91.64778300000035,53559.549546
2023-06-02,20:30:48.000,153,11001481,14605,0,1685737847,13072.665349299998,91.63368474000163,53559.50063616
2023-06-02,20:30:49.000,153,11001495,14405,0,1685737848,13072.665349299998,91.60548822000419,53559.45172632
2023-06-02,20:30:50.000,153,11001464,14205,0,1685737849,13072.678821920003,91.5913899599982,53559.52858464
2023-06-02,20:30:51.000,153,11001451,14365,0,1685737850,13072.618195130002,91.52794779000396,53559.472687680005
2023-06-02,20:30:52.000,153,11001456,14765,0,1685737851,13072.584513579997,91.52794779000396,53559.45172632
2023-06-02,20:30:53.000,153,11001450,14245,0,1685737852,13072.557568340002,91.49270213999989,53559.38884224
2023-06-02,20:30:54.000,153,11001494,14405,0,1685737853,13072.537359410002,91.40106345000095,53559.41679072001
2023-06-02,20:30:55.000,153,11001460,14365,0,1685737854,13072.530623099992,91.37991606000287,53559.48666192
2023-06-02,20:30:56.000,153,11001451,14365,0,1685737855,13072.517150480002,91.35171953999816,53559.44473920001
2023-06-02,20:30:57.000,153,11001507,14445,0,1685737856,13072.496941550002,91.29532650000328,53559.45172632
2023-06-02,20:30:58.000,153,11001485,14085,0,1685737857,13072.429578449992,91.26008084999921,53559.43076496
2023-06-02,20:30:59.000,153,11001436,14445,0,1685737858,13072.429578449992,91.1966386799977,53559.43076496
2023-06-02,20:31:00.000,153,11001483,14205,0,1685737859,13072.382424279996,91.12614738000411,53559.423777840006
2023-06-02,20:31:01.000,153,11001471,14445,0,1685737860,13072.382424279996,91.06975434000196,53559.50762328
2023-06-02,20:31:02.000,153,11001428,14405,0,1685737861,13072.362215349996,90.9992630400011,53559.51461040001
2023-06-02,20:31:03.000,153,11001455,14245,0,1685737862,13072.328533799991,90.97106652000366,53559.43775208
2023-06-02,20:31:04.000,153,11001477,14245,0,1685737863,13072.355479040001,90.92877174000023,53559.45871344
2023-06-02,20:31:05.000,153,11001471,14285,0,1685737864,13072.375687970001,90.87942783000472,53559.4796748
2023-06-02,20:31:06.000,153,11001516,14485,0,1685737865,13072.335270110001,90.83008392000193,53559.41679072001
2023-06-02,20:31:07.000,153,11001500,14085,0,1685737866,13072.375687970001,90.81598566000321,53559.472687680005
2023-06-02,20:31:08.000,153,11001493,14005,0,1685737867,13072.315061180001,90.7877891399985,53559.44473920001
2023-06-02,20:31:09.000,153,11001516,14245,0,1685737868,13072.328533799991,90.76664175000042,53559.39582936001
2023-06-02,20:31:10.000,153,11001503,13925,0,1685737869,13072.389160589992,90.73844523000298,53559.52858464
2023-06-02,20:31:11.000,153,11001449,14365,0,1685737870,13072.416105830001,90.7525434900017,53559.52858464
2023-06-02,20:31:12.000,153,11001456,14125,0,1685737871,13072.510414169992,90.7172978400049,53559.570507360004
2023-06-02,20:31:13.000,153,11001479,14125,0,1685737872,13072.523886789997,90.73844523000298,53559.53557176001
2023-06-02,20:31:14.000,153,11001484,14245,0,1685737873,13072.503677859997,90.7172978400049,53559.402816480004
2023-06-02,20:31:15.000,153,11001481,14165,0,1685737874,13072.557568340002,90.72434697000426,53559.45172632
2023-06-02,20:31:16.000,153,11001457,14085,0,1685737875,13072.597986200002,90.7525434900017,53559.46570056001
2023-06-02,20:31:17.000,153,11001459,14285,0,1685737876,13072.618195130002,90.76664175000042,53559.50063616
2023-06-02,20:31:18.000,153,11001454,14085,0,1685737877,13072.591249889992,90.76664175000042,53559.472687680005
2023-06-02,20:31:19.000,153,11001460,14285,0,1685737878,13072.604722509997,90.83008392000193,53559.45172632
2023-06-02,20:31:20.000,153,11001506,14285,0,1685737879,13072.739448709988,90.81598566000321,53559.4796748
2023-06-02,20:31:21.000,153,11001449,14245,0,1685737880,13072.725976089998,90.84418218000064,53559.46570056001
2023-06-02,20:31:22.000,153,11001453,14485,0,1685737881,13072.766393949998,90.87237869999808,53559.44473920001
2023-06-02,20:31:23.000,153,11001473,14405,0,1685737882,13072.793339189993,90.87237869999808,53559.4796748
2023-06-02,20:31:24.000,153,11001468,14485,0,1685737883,13072.786602879998,90.89352609000343,53559.36089376
2023-06-02,20:31:25.000,153,11001472,14325,0,1685737884,13072.867438599998,90.88647696000407,53559.41679072001
2023-06-02,20:31:26.000,153,11001478,14205,0,1685737885,13072.96174693999,90.90057522000279,53559.44473920001
2023-06-02,20:31:27.000,153,11001482,14285,0,1685737886,13073.029110039999,90.95696825999767,53559.49364904001
2023-06-02,20:31:28.000,153,11001465,14165,0,1685737887,13073.10320944999,90.97811565000302,53559.4796748
2023-06-02,20:31:29.000,153,11001494,14365,0,1685737888,13073.197517789995,91.02745955999853,53559.51461040001
2023-06-02,20:31:30.000,153,11001441,14205,0,1685737889,13073.19078148,91.03450868999789,53559.49364904001
2023-06-02,20:31:31.000,153,11001465,14325,0,1685737890,13073.31203506,91.03450868999789,53559.521597520004
2023-06-02,20:31:32.000,153,11001439,14365,0,1685737891,13073.36592553999,91.08385260000068,53559.53557176001
2023-06-02,20:31:33.000,153,11001447,14565,0,1685737892,13073.4737065,91.05565608000325,53559.59845584
2023-06-02,20:31:34.000,153,11001457,14365,0,1685737893,13073.520860669996,91.09090173000004,53559.542558880006
2023-06-02,20:31:35.000,153,11001490,14485,0,1685737894,13073.594960080001,91.10499998999876,53559.61243008001
2023-06-02,20:31:36.000,153,11001485,14205,0,1685737895,13073.716213660002,91.11204911999812,53559.689288400004
2023-06-02,20:31:37.000,153,11001483,14365,0,1685737896,13073.749895209992,91.11204911999812,53559.689288400004
2023-06-02,20:31:38.000,153,11001486,14365,0,1685737897,13073.810521999992,91.12614738000411,53559.689288400004
2023-06-02,20:31:39.000,153,11001443,14365,0,1685737898,13073.790313069992,91.16844216000027,53559.57749448
2023-06-02,20:31:40.000,153,11001438,14325,0,1685737899,13073.898094030003,91.15434390000155,53559.69627552
2023-06-02,20:31:41.000,153,11001529,14205,0,1685737900,13073.931775579993,91.18254041999899,53559.63339144001
2023-06-02,20:31:42.000,153,11001505,14325,0,1685737901,13074.026083919998,91.15434390000155,53559.66832704
2023-06-02,20:31:43.000,153,11001474,14285,0,1685737902,13073.999138679988,91.18254041999899,53559.64736568
2023-06-02,20:31:44.000,153,11001492,14405,0,1685737903,13074.100183329989,91.17549128999963,53559.689288400004
2023-06-02,20:31:45.000,153,11001471,14605,0,1685737904,13074.106919639999,91.18958954999835,53559.70326264001
2023-06-02,20:31:46.000,153,11001474,14605,0,1685737905,13074.160810119989,91.16844216000027,53559.710249760006
2023-06-02,20:31:47.000,153,11001451,14445,0,1685737906,13074.194491669994,91.15434390000155,53559.689288400004
2023-06-02,20:31:48.000,153,11001480,14405,0,1685737907,13074.20122797999,91.15434390000155,53559.76614672
2023-06-02,20:31:49.000,153,11001473,14205,0,1685737908,13074.18101904999,91.18958954999835,53559.689288400004
2023-06-02,20:31:50.000,153,11001457,14205,0,1685737909,13074.194491669994,91.20368781000434,53559.724224
2023-06-02,20:31:51.000,153,11001477,14125,0,1685737910,13074.234909529994,91.20368781000434,53559.905889120004
2023-06-02,20:31:52.000,153,11001531,14245,0,1685737911,13074.28880001,91.18254041999899,53559.87095352001
2023-06-02,20:31:53.000,153,11001439,14045,0,1685737912,13074.275327389994,91.22483520000242,53559.856979280004
2023-06-02,20:31:54.000,153,11001501,14365,0,1685737913,13074.255118459994,91.20368781000434,53559.88492776
2023-06-02,20:31:55.000,153,11001450,14045,0,1685737914,13074.275327389994,91.14024564000283,53559.84999216001
2023-06-02,20:31:56.000,153,11001464,14205,0,1685737915,13074.28880001,91.16844216000027,53559.926850480006
2023-06-02,20:31:57.000,153,11001490,14525,0,1685737916,13074.30900894,91.14024564000283,53559.94082472
2023-06-02,20:31:58.000,153,11001468,14325,0,1685737917,13074.234909529994,91.16844216000027,53559.89890200001
2023-06-02,20:31:59.000,153,11001461,14205,0,1685737918,13074.248382149999,91.15434390000155,53559.9338376
2023-06-02,20:32:00.000,153,11001463,14245,0,1685737919,13074.255118459994,91.14729477000219,53559.98274744
2023-06-02,20:32:01.000,153,11001503,14245,0,1685737920,13074.28880001,91.14024564000283,53560.05960576
2023-06-02,20:32:02.000,153,11001485,14365,0,1685737921,13074.30227262999,91.14729477000219,53560.03165728
2023-06-02,20:32:03.000,153,11001469,14285,0,1685737922,13074.24164583999,91.11909825000475,53559.99672168001
2023-06-02,20:32:04.000,153,11001475,14365,0,1685737923,13074.167546429999,91.11909825000475,53559.87095352001
2023-06-02,20:32:05.000,153,11001498,14205,0,1685737924,13074.18101904999,91.07680347000132,53559.94082472
2023-06-02,20:32:06.000,153,11001486,14205,0,1685737925,13074.113655949994,91.0627052100026,53559.8639664
2023-06-02,20:32:07.000,153,11001457,14125,0,1685737926,13074.154073809994,91.04860695000389,53560.01069592
2023-06-02,20:32:08.000,153,11001487,14245,0,1685737927,13074.160810119989,91.01336129999981,53560.08755424001
2023-06-02,20:32:09.000,153,11001496,14245,0,1685737928,13074.133864879994,90.98516478000238,53560.12947696
2023-06-02,20:32:10.000,153,11001500,14125,0,1685737929,13074.100183329989,90.97811565000302,53560.06659288001
2023-06-02,20:32:11.000,153,11001454,14565,0,1685737930,13074.039556539989,90.9640173900043,53560.08056712
2023-06-02,20:32:12.000,153,11001462,14045,0,1685737931,13074.032820229993,90.93582086999959,53560.12248984
2023-06-02,20:32:13.000,153,11001508,14285,0,1685737932,13074.012611299993,90.91467348000151,53560.08056712
2023-06-02,20:32:14.000,153,11001449,14085,0,1685737933,13073.965457129998,90.90057522000279,53560.03864440001
2023-06-02,20:32:15.000,153,11001473,14165,0,1685737934,13073.945248199998,90.87237869999808,53560.10152848
2023-06-02,20:32:16.000,153,11001434,14405,0,1685737935,13073.985666059998,90.84418218000064,53560.12947696
2023-06-02,20:32:17.000,153,11001496,14365,0,1685737936,13073.978929749988,90.80893653000385,53560.143451200005
2023-06-02,20:32:18.000,153,11001467,14245,0,1685737937,13073.965457129998,90.80188740000449,53560.12248984
2023-06-02,20:32:19.000,153,11001465,14205,0,1685737938,13073.797049380002,90.79483826999785,53560.094541360006
2023-06-02,20:32:20.000,153,11001488,14325,0,1685737939,13073.817258310002,90.7525434900017,53560.06659288001
2023-06-02,20:32:21.000,153,11001500,14565,0,1685737940,13073.803785689997,90.73139610000362,53560.06659288001
2023-06-02,20:32:22.000,153,11001471,14045,0,1685737941,13073.837467240002,90.67500306000147,53560.12248984
2023-06-02,20:32:23.000,153,11001432,14525,0,1685737942,13073.749895209992,90.7172978400049,53560.03864440001
2023-06-02,20:32:24.000,153,11001452,14285,0,1685737943,13073.763367829997,90.63270827999804,53560.08056712
2023-06-02,20:32:25.000,153,11001498,14365,0,1685737944,13073.776840450002,90.61861001999932,53560.192361040004
2023-06-02,20:32:26.000,153,11001482,14125,0,1685737945,13073.783576759997,90.56926611000381,53560.27620648
2023-06-02,20:32:27.000,153,11001473,14405,0,1685737946,13073.729686279992,90.5410695899991,53560.22729664
2023-06-02,20:32:28.000,153,11001507,14565,0,1685737947,13073.635377940001,90.56221698000445,53560.10152848
2023-06-02,20:32:29.000,153,11001485,14405,0,1685737948,13073.689268419992,90.49877481000294,53560.12947696
2023-06-02,20:32:30.000,153,11001457,14325,0,1685737949,13073.702741039997,90.49172568000358,53560.213322400006
2023-06-02,20:32:31.000,153,11001478,14165,0,1685737950,13073.729686279992,90.44943090000015,53560.22729664
2023-06-02,20:32:32.000,153,11001487,14525,0,1685737951,13073.716213660002,90.43533264000143,53560.1783868
2023-06-02,20:32:33.000,153,11001496,14565,0,1685737952,13073.749895209992,90.4423817700008,53560.213322400006
2023-06-02,20:32:34.000,153,11001453,14525,0,1685737953,13073.729686279992,90.42828351000207,53560.11550272001
2023-06-02,20:32:35.000,153,11001489,14365,0,1685737954,13073.763367829997,90.40008699000464,53560.12947696
2023-06-02,20:32:36.000,153,11001483,14245,0,1685737955,13073.857676170002,90.42828351000207,53560.08755424001
2023-06-02,20:32:37.000,153,11001456,14085,0,1685737956,13073.823994619997,90.407136120004,53560.16441256001
2023-06-02,20:32:38.000,153,11001490,14245,0,1685737957,13073.783576759997,90.393037859998,53560.05960576
2023-06-02,20:32:39.000,153,11001472,14165,0,1685737958,13073.844203549997,90.407136120004,53560.15043832
2023-06-02,20:32:40.000,153,11001459,14245,0,1685737959,13073.945248199998,90.407136120004,53560.15742544
2023-06-02,20:32:41.000,153,11001501,14485,0,1685737960,13073.999138679988,90.46352915999887,53560.16441256001
2023-06-02,20:32:42.000,153,11001520,13925,0,1685737961,13074.053029159993,90.407136120004,53560.18537392001
2023-06-02,20:32:43.000,153,11001500,14085,0,1685737962,13074.046292849998,90.41418525000336,53560.18537392001
2023-06-02,20:32:44.000,153,11001506,14205,0,1685737963,13074.093447019994,90.47762742000486,53560.1085156
2023-06-02,20:32:45.000,153,11001485,14285,0,1685737964,13074.086710709998,90.51287307000166,53560.16441256001
2023-06-02,20:32:46.000,153,11001479,14165,0,1685737965,13074.187755359999,90.52697133000038,53560.12947696
2023-06-02,20:32:47.000,153,11001482,14285,0,1685737966,13074.24164583999,90.56221698000445,53560.12947696
2023-06-02,20:32:48.000,153,11001455,14045,0,1685737967,13074.26859108,90.56221698000445,53560.143451200005
2023-06-02,20:32:49.000,153,11001485,14445,0,1685737968,13074.315745249995,90.59041350000189,53560.1085156
2023-06-02,20:32:50.000,153,11001487,14765,0,1685737969,13074.36963573,90.61156088999996,53560.11550272001
2023-06-02,20:32:51.000,153,11001459,14325,0,1685737970,13074.436998829995,90.62565914999868,53560.06659288001
2023-06-02,20:32:52.000,153,11001476,14285,0,1685737971,13074.46394406999,90.6538556700034,53560.03864440001
2023-06-02,20:32:53.000,153,11001449,14365,0,1685737972,13074.47068038,90.69615044999955,53560.03864440001
2023-06-02,20:32:54.000,153,11001461,14245,0,1685737973,13074.49088931,90.69615044999955,53560.1085156
2023-06-02,20:32:55.000,153,11001459,14125,0,1685737974,13074.58519764999,90.7172978400049,53560.18537392001
2023-06-02,20:32:56.000,153,11001478,14325,0,1685737975,13074.65256075,90.7525434900017,53560.18537392001
2023-06-02,20:32:57.000,153,11001478,14405,0,1685737976,13074.62561550999,90.76664175000042,53560.143451200005
2023-06-02,20:32:58.000,153,11001487,14285,0,1685737977,13074.67276968,90.79483826999785,53560.15043832
2023-06-02,20:32:59.000,153,11001475,14645,0,1685737978,13074.69297861,90.7877891399985,53560.17139968
2023-06-02,20:33:00.000,153,11001523,14205,0,1685737979,13074.679505989996,90.80893653000385,53560.20633528001
2023-06-02,20:33:01.000,153,11001503,14245,0,1685737980,13074.713187540001,90.78074000999914,53560.29018072
2023-06-02,20:33:02.000,153,11001498,14365,0,1685737981,13074.713187540001,90.82303479000257,53560.262232240006
2023-06-02,20:33:03.000,153,11001487,14365,0,1685737982,13074.706451229991,90.77369087999978,53560.27620648
2023-06-02,20:33:04.000,153,11001485,14325,0,1685737983,13074.746869089991,90.77369087999978,53560.262232240006
2023-06-02,20:33:05.000,153,11001455,14205,0,1685737984,13074.767078019991,90.78074000999914,53560.33909056
2023-06-02,20:33:06.000,153,11001459,14365,0,1685737985,13074.726660159991,90.78074000999914,53560.33909056
2023-06-02,20:33:07.000,153,11001483,14205,0,1685737986,13074.719923849996,90.77369087999978,53560.29716784
2023-06-02,20:33:08.000,153,11001469,14085,0,1685737987,13074.686242299991,90.78074000999914,53560.25524512001
2023-06-02,20:33:09.000,153,11001453,14045,0,1685737988,13074.67276968,90.74549436000234,53560.262232240006
2023-06-02,20:33:10.000,153,11001503,14365,0,1685737989,13074.686242299991,90.71024870999827,53560.381013280006
2023-06-02,20:33:11.000,153,11001501,14565,0,1685737990,13074.726660159991,90.68205219000083,53560.30415496001
2023-06-02,20:33:12.000,153,11001454,14325,0,1685737991,13074.666033369991,90.68205219000083,53560.3181292
2023-06-02,20:33:13.000,153,11001489,14325,0,1685737992,13074.618879199996,90.66795393000211,53560.32511632
2023-06-02,20:33:14.000,153,11001496,14725,0,1685737993,13074.5515161,90.64680654000404,53560.262232240006
2023-06-02,20:33:15.000,153,11001480,14565,0,1685737994,13074.54477978999,90.6045117600006,53560.311142080005
2023-06-02,20:33:16.000,153,11001445,14165,0,1685737995,13074.48415299999,90.59746263000125,53560.35306480001
2023-06-02,20:33:17.000,153,11001445,14245,0,1685737996,13074.48415299999,90.59041350000189,53560.32511632
2023-06-02,20:33:18.000,153,11001442,14085,0,1685737997,13074.46394406999,90.56926611000381,53560.34607768
2023-06-02,20:33:19.000,153,11001453,14365,0,1685737998,13074.416789899995,90.57631524000317,53560.23428376001
2023-06-02,20:33:20.000,153,11001512,14245,0,1685737999,13074.45047145,90.53402045999974,53560.262232240006
2023-06-02,20:33:21.000,153,11001453,14205,0,1685738000,13074.47068038,90.52697133000038,53560.33909056
2023-06-02,20:33:22.000,153,11001498,14365,0,1685738001,13074.44373513999,90.53402045999974,53560.381013280006
2023-06-02,20:33:23.000,153,11001469,14205,0,1685738002,13074.396580969995,90.52697133000038,53560.360051920004
2023-06-02,20:33:24.000,153,11001454,13885,0,1685738003,13074.335954179995,90.53402045999974,53560.32511632
2023-06-02,20:33:25.000,153,11001467,13965,0,1685738004,13074.30900894,90.47762742000486,53560.29018072
2023-06-02,20:33:26.000,153,11001467,14205,0,1685738005,13074.295536319994,90.49172568000358,53560.35306480001
2023-06-02,20:33:27.000,153,11001454,14125,0,1685738006,13074.315745249995,90.5058239400023,53560.36703904
2023-06-02,20:33:28.000,153,11001483,14245,0,1685738007,13074.214700599994,90.47057828999823,53560.33909056
2023-06-02,20:33:29.000,153,11001471,14645,0,1685738008,13074.20122797999,90.47057828999823,53560.360051920004
2023-06-02,20:33:30.000,153,11001455,14605,0,1685738009,13074.194491669994,90.47057828999823,53560.311142080005
2023-06-02,20:33:31.000,153,11001494,14045,0,1685738010,13074.207964289999,90.46352915999887,53560.33210344001
2023-06-02,20:33:32.000,153,11001497,14565,0,1685738011,13074.154073809994,90.48467655000422,53560.3880004
2023-06-02,20:33:33.000,153,11001504,14325,0,1685738012,13074.106919639999,90.47057828999823,53560.381013280006
2023-06-02,20:33:34.000,153,11001515,14045,0,1685738013,13074.073238089994,90.47057828999823,53560.381013280006
2023-06-02,20:33:35.000,153,11001466,14205,0,1685738014,13074.127128569999,90.49172568000358,53560.49979432001
2023-06-02,20:33:36.000,153,11001487,14365,0,1685738015,13074.187755359999,90.48467655000422,53560.429923120006
2023-06-02,20:33:37.000,153,11001476,14245,0,1685738016,13074.147337499999,90.47762742000486,53560.46485872
2023-06-02,20:33:38.000,153,11001448,14045,0,1685738017,13074.133864879994,90.47057828999823,53560.33909056
2023-06-02,20:33:39.000,153,11001515,14285,0,1685738018,13074.154073809994,90.49172568000358,53560.381013280006
2023-06-02,20:33:40.000,153,11001504,14285,0,1685738019,13074.18101904999,90.47762742000486,53560.381013280006
2023-06-02,20:33:41.000,153,11001493,14285,0,1685738020,13074.167546429999,90.47762742000486,53560.36703904
2023-06-02,20:33:42.000,153,11001462,14565,0,1685738021,13074.20122797999,90.46352915999887,53560.43691024
2023-06-02,20:33:43.000,153,11001481,14245,0,1685738022,13074.234909529994,90.47057828999823,53560.429923120006
2023-06-02,20:33:44.000,153,11001472,14125,0,1685738023,13074.214700599994,90.45648002999951,53560.3880004
2023-06-02,20:33:45.000,153,11001501,14205,0,1685738024,13074.26185476999,90.48467655000422,53560.48582008
2023-06-02,20:33:46.000,153,11001503,14125,0,1685738025,13074.26185476999,90.46352915999887,53560.44389736
2023-06-02,20:33:47.000,153,11001481,14325,0,1685738026,13074.20122797999,90.4423817700008,53560.311142080005
2023-06-02,20:33:48.000,153,11001493,14245,0,1685738027,13074.147337499999,90.48467655000422,53560.25524512001
2023-06-02,20:33:49.000,153,11001484,14365,0,1685738028,13074.18101904999,90.42123438000272,53560.29018072
2023-06-02,20:33:50.000,153,11001466,14205,0,1685738029,13074.22143690999,90.407136120004,53560.33210344001
2023-06-02,20:33:51.000,153,11001457,14285,0,1685738030,13074.22143690999,90.38598872999864,53560.37402616001
2023-06-02,20:33:52.000,153,11001494,14165,0,1685738031,13074.234909529994,90.33664482000313,53560.36703904
2023-06-02,20:33:53.000,153,11001475,14365,0,1685738032,13074.207964289999,90.33664482000313,53560.33909056
2023-06-02,20:33:54.000,153,11001441,14325,0,1685738033,13074.133864879994,90.32254656000441,53560.29018072
2023-06-02,20:33:55.000,153,11001525,14085,0,1685738034,13074.140601189989,90.27320265000162,53560.35306480001
2023-06-02,20:33:56.000,153,11001509,14485,0,1685738035,13074.093447019994,90.28730091000034,53560.35306480001
2023-06-02,20:33:57.000,153,11001450,14405,0,1685738036,13074.086710709998,90.27320265000162,53560.27620648
2023-06-02,20:33:58.000,153,11001463,14405,0,1685738037,13074.073238089994,90.2591043900029,53560.3181292
2023-06-02,20:33:59.000,153,11001470,14085,0,1685738038,13074.086710709998,90.28025178000098,53560.248258
2023-06-02,20:34:00.000,153,11001507,14485,0,1685738039,13074.093447019994,90.25205526000354,53560.27620648
2023-06-02,20:34:01.000,153,11001444,14365,0,1685738040,13074.140601189989,90.16746570000396,53560.381013280006
2023-06-02,20:34:02.000,153,11001518,13885,0,1685738041,13074.127128569999,90.16746570000396,53560.29018072
2023-06-02,20:34:03.000,153,11001515,14325,0,1685738042,13074.127128569999,90.17451483000332,53560.35306480001
2023-06-02,20:34:04.000,153,11001456,14205,0,1685738043,13074.127128569999,90.1463183099986,53560.35306480001
2023-06-02,20:34:05.000,153,11001516,14165,0,1685738044,13074.120392259989,90.11107266000181,53560.29716784
2023-06-02,20:34:06.000,153,11001484,14405,0,1685738045,13074.113655949994,90.15336743999796,53560.28319360001
2023-06-02,20:34:07.000,153,11001478,14165,0,1685738046,13074.160810119989,90.12517092000053,53560.27620648
2023-06-02,20:34:08.000,153,11001481,14485,0,1685738047,13074.194491669994,90.11812179000117,53560.311142080005
2023-06-02,20:34:09.000,153,11001487,14325,0,1685738048,13074.228173219999,90.09697440000309,53560.381013280006
2023-06-02,20:34:10.000,153,11001452,14565,0,1685738049,13074.255118459994,90.11812179000117,53560.33909056
2023-06-02,20:34:11.000,153,11001490,14285,0,1685738050,13074.275327389994,90.10402353000245,53560.27620648
2023-06-02,20:34:12.000,153,11001438,14045,0,1685738051,13074.28206369999,90.11107266000181,53560.241270880004
2023-06-02,20:34:13.000,153,11001537,14525,0,1685738052,13074.28880001,90.11812179000117,53560.248258
2023-06-02,20:34:14.000,153,11001535,14405,0,1685738053,13074.26185476999,90.13926917999925,53560.1783868
2023-06-02,20:34:15.000,153,11001459,14365,0,1685738054,13074.335954179995,90.12517092000053,53560.18537392001
2023-06-02,20:34:16.000,153,11001461,14285,0,1685738055,13074.376372039995,90.12517092000053,53560.241270880004
2023-06-02,20:34:17.000,153,11001483,14205,0,1685738056,13074.40331727999,90.13926917999925,53560.248258
2023-06-02,20:34:18.000,153,11001436,14165,0,1685738057,13074.416789899995,90.1463183099986,53560.192361040004
2023-06-02,20:34:19.000,153,11001525,14325,0,1685738058,13074.38984466,90.17451483000332,53560.11550272001
2023-06-02,20:34:20.000,153,11001452,14245,0,1685738059,13074.457207759995,90.18861309000204,53560.17139968
2023-06-02,20:34:21.000,153,11001507,14205,0,1685738060,13074.5515161,90.1604165700046,53560.20633528001
2023-06-02,20:34:22.000,153,11001463,14485,0,1685738061,13074.50436192999,90.20271135000075,53560.26921936
2023-06-02,20:34:23.000,153,11001488,14405,0,1685738062,13074.54477978999,90.18156396000268,53560.26921936
2023-06-02,20:34:24.000,153,11001513,14405,0,1685738063,13074.57172503,90.20271135000075,53560.19934816
2023-06-02,20:34:25.000,153,11001478,14325,0,1685738064,13074.61214289,90.1956622200014,53560.25524512001
2023-06-02,20:34:26.000,153,11001490,14445,0,1685738065,13074.59193396,90.1956622200014,53560.241270880004
2023-06-02,20:34:27.000,153,11001512,14405,0,1685738066,13074.61214289,90.24500613000419,53560.15742544
2023-06-02,20:34:28.000,153,11001474,14325,0,1685738067,13074.57172503,90.28025178000098,53560.17139968
2023-06-02,20:34:29.000,153,11001422,14085,0,1685738068,13074.60540657999,90.2591043900029,53560.15043832
2023-06-02,20:34:30.000,153,11001455,14365,0,1685738069,13074.679505989996,90.2943500399997,53560.27620648
2023-06-02,20:34:31.000,153,11001446,14325,0,1685738070,13074.740132779996,90.28730091000034,53560.32511632
2023-06-02,20:34:32.000,153,11001467,14405,0,1685738071,13074.787286949992,90.30139916999906,53560.33909056
2023-06-02,20:34:33.000,153,11001465,14445,0,1685738072,13074.740132779996,90.30844829999842,53560.35306480001
2023-06-02,20:34:34.000,153,11001467,14285,0,1685738073,13074.760341709996,90.30139916999906,53560.37402616001
2023-06-02,20:34:35.000,153,11001457,14205,0,1685738074,13074.794023260001,90.2943500399997,53560.44389736
2023-06-02,20:34:36.000,153,11001510,14445,0,1685738075,13074.814232190001,90.33664482000313,53560.47184584001
2023-06-02,20:34:37.000,153,11001475,14285,0,1685738076,13074.874858980002,90.2943500399997,53560.46485872
2023-06-02,20:34:38.000,153,11001455,14285,0,1685738077,13074.794023260001,90.32254656000441,53560.3880004
2023-06-02,20:34:39.000,153,11001489,14205,0,1685738078,13074.787286949992,90.33664482000313,53560.41594888
2023-06-02,20:34:40.000,153,11001462,14045,0,1685738079,13074.841177429997,90.30139916999906,53560.548704160006
2023-06-02,20:34:41.000,153,11001496,14325,0,1685738080,13074.874858980002,90.2591043900029,53560.53472992
2023-06-02,20:34:42.000,153,11001478,14525,0,1685738081,13074.834441120001,90.2943500399997,53560.58363976
2023-06-02,20:34:43.000,153,11001500,14605,0,1685738082,13074.780550639996,90.27320265000162,53560.56966552001
2023-06-02,20:34:44.000,153,11001513,14285,0,1685738083,13074.706451229991,90.28730091000034,53560.478832960005
2023-06-02,20:34:45.000,153,11001492,14445,0,1685738084,13074.679505989996,90.27320265000162,53560.48582008
2023-06-02,20:34:46.000,153,11001472,14245,0,1685738085,13074.659297059996,90.26615352000226,53560.52075568001
2023-06-02,20:34:47.000,153,11001484,14445,0,1685738086,13074.63235182,90.23795700000483,53560.53472992
2023-06-02,20:34:48.000,153,11001495,14285,0,1685738087,13074.558252409995,90.2591043900029,53560.478832960005
2023-06-02,20:34:49.000,153,11001427,14205,0,1685738088,13074.54477978999,90.25205526000354,53560.4578716
2023-06-02,20:34:50.000,153,11001491,14325,0,1685738089,13074.50436192999,90.27320265000162,53560.408961760004
2023-06-02,20:34:51.000,153,11001522,14125,0,1685738090,13074.517834549995,90.21680960999947,53560.40197464001
2023-06-02,20:34:52.000,153,11001471,14205,0,1685738091,13074.44373513999,90.20976048000011,53560.40197464001
2023-06-02,20:34:53.000,153,11001451,14605,0,1685738092,13074.43026252,90.1956622200014,53560.36703904
2023-06-02,20:34:54.000,153,11001476,14205,0,1685738093,13074.3494268,90.20976048000011,53560.32511632
2023-06-02,20:34:55.000,153,11001500,14045,0,1685738094,13074.32921787,90.20976048000011,53560.3181292
2023-06-02,20:34:56.000,153,11001488,14405,0,1685738095,13074.36963573,90.15336743999796,53560.37402616001
2023-06-02,20:34:57.000,153,11001476,14365,0,1685738096,13074.3494268,90.20976048000011,53560.3181292
2023-06-02,20:34:58.000,153,11001463,14405,0,1685738097,13074.32921787,90.1604165700046,53560.33210344001
2023-06-02,20:34:59.000,153,11001489,14405,0,1685738098,13074.248382149999,90.1956622200014,53560.311142080005
2023-06-02,20:35:00.000,153,11001419,14485,0,1685738099,13074.22143690999,90.18861309000204,53560.25524512001
2023-06-02,20:35:01.000,153,11001455,14245,0,1685738100,13074.26859108,90.10402353000245,53560.29018072
2023-06-02,20:35:02.000,153,11001466,14405,0,1685738101,13074.24164583999,90.10402353000245,53560.30415496001
2023-06-02,20:35:03.000,153,11001493,14205,0,1685738102,13074.22143690999,90.11107266000181,53560.26921936
2023-06-02,20:35:04.000,153,11001509,14205,0,1685738103,13074.26859108,90.13926917999925,53560.248258
2023-06-02,20:35:05.000,153,11001473,14525,0,1685738104,13074.32248155999,90.08992527000373,53560.29716784
2023-06-02,20:35:06.000,153,11001438,14365,0,1685738105,13074.30900894,90.07582700999774,53560.29018072
2023-06-02,20:35:07.000,153,11001458,14485,0,1685738106,13074.275327389994,90.06172874999902,53560.20633528001
2023-06-02,20:35:08.000,153,11001486,14005,0,1685738107,13074.214700599994,90.06172874999902,53560.13646408001
2023-06-02,20:35:09.000,153,11001449,14405,0,1685738108,13074.26185476999,90.0476304900003,53560.143451200005
2023-06-02,20:35:10.000,153,11001509,14565,0,1685738109,13074.26185476999,90.08287614000437,53560.15043832
2023-06-02,20:35:11.000,153,11001449,14325,0,1685738110,13074.40331727999,90.00533571000415,53560.19934816
2023-06-02,20:35:12.000,153,11001524,14245,0,1685738111,13074.42352620999,90.0123848400035,53560.23428376001
2023-06-02,20:35:13.000,153,11001466,14365,0,1685738112,13074.40331727999,90.01943397000286,53560.22030952
2023-06-02,20:35:14.000,153,11001441,14125,0,1685738113,13074.40331727999,90.00533571000415,53560.094541360006
2023-06-02,20:35:15.000,153,11001469,14405,0,1685738114,13074.436998829995,89.99828658000479,53560.15043832
2023-06-02,20:35:16.000,153,11001476,14405,0,1685738115,13074.48415299999,89.9841883199988,53560.16441256001
2023-06-02,20:35:17.000,153,11001487,14405,0,1685738116,13074.52457085999,90.00533571000415,53560.19934816
2023-06-02,20:35:18.000,153,11001480,14125,0,1685738117,13074.50436192999,90.00533571000415,53560.12947696
2023-06-02,20:35:19.000,153,11001470,14085,0,1685738118,13074.58519764999,90.00533571000415,53560.192361040004
2023-06-02,20:35:20.000,153,11001471,14165,0,1685738119,13074.645824439991,89.99123744999815,53560.3181292
2023-06-02,20:35:21.000,153,11001490,14405,0,1685738120,13074.719923849996,89.92779528000392,53560.241270880004
2023-06-02,20:35:22.000,153,11001432,14565,0,1685738121,13074.686242299991,89.97713918999943,53560.1783868
2023-06-02,20:35:23.000,153,11001502,14485,0,1685738122,13074.699714919996,89.99123744999815,53560.12248984
2023-06-02,20:35:24.000,153,11001484,14525,0,1685738123,13074.67276968,90.0123848400035,53560.08755424001
2023-06-02,20:35:25.000,153,11001477,14605,0,1685738124,13074.740132779996,89.99828658000479,53560.094541360006
2023-06-02,20:35:26.000,153,11001474,14125,0,1685738125,13074.827704809992,90.0476304900003,53560.1783868
2023-06-02,20:35:27.000,153,11001470,14005,0,1685738126,13074.915276840002,90.0476304900003,53560.23428376001
2023-06-02,20:35:28.000,153,11001480,14405,0,1685738127,13074.908540529992,90.07582700999774,53560.192361040004
2023-06-02,20:35:29.000,153,11001435,14165,0,1685738128,13074.996112560002,90.08992527000373,53560.1783868
2023-06-02,20:35:30.000,153,11001472,14205,0,1685738129,13075.056739350002,90.11812179000117,53560.22030952
2023-06-02,20:35:31.000,153,11001489,14205,0,1685738130,13075.076948280002,90.1604165700046,53560.15043832
2023-06-02,20:35:32.000,153,11001449,14565,0,1685738131,13075.124102449998,90.1956622200014,53560.23428376001
2023-06-02,20:35:33.000,153,11001486,14045,0,1685738132,13075.090420899993,90.22385873999883,53560.12947696
2023-06-02,20:35:34.000,153,11001471,14205,0,1685738133,13075.103893519998,90.26615352000226,53560.1085156
2023-06-02,20:35:35.000,153,11001432,14525,0,1685738134,13075.238619719988,90.28730091000034,53560.25524512001
2023-06-02,20:35:36.000,153,11001487,14365,0,1685738135,13075.279037579989,90.30844829999842,53560.20633528001
2023-06-02,20:35:37.000,153,11001455,14285,0,1685738136,13075.305982819998,90.35074308000185,53560.143451200005
2023-06-02,20:35:38.000,153,11001470,14085,0,1685738137,13075.359873299989,90.40008699000464,53560.25524512001
2023-06-02,20:35:39.000,153,11001476,14485,0,1685738138,13075.42050008999,90.4423817700008,53560.23428376001
2023-06-02,20:35:40.000,153,11001468,14125,0,1685738139,13075.393554849994,90.47057828999823,53560.213322400006
2023-06-02,20:35:41.000,153,11001478,14125,0,1685738140,13075.44070901999,90.47762742000486,53560.29018072
2023-06-02,20:35:42.000,153,11001507,14285,0,1685738141,13075.42050008999,90.5410695899991,53560.23428376001
2023-06-02,20:35:43.000,153,11001428,13965,0,1685738142,13075.42050008999,90.5410695899991,53560.22030952
2023-06-02,20:35:44.000,153,11001484,14445,0,1685738143,13075.48786319,90.59746263000125,53560.27620648
2023-06-02,20:35:45.000,153,11001453,14285,0,1685738144,13075.46765426,90.61156088999996,53560.22030952
2023-06-02,20:35:46.000,153,11001438,14485,0,1685738145,13075.433972709994,90.64680654000404,53560.23428376001
2023-06-02,20:35:47.000,153,11001436,14285,0,1685738146,13075.474390569994,90.63975741000468,53560.22729664
2023-06-02,20:35:48.000,153,11001478,14445,0,1685738147,13075.447445329999,90.69615044999955,53560.27620648
2023-06-02,20:35:49.000,153,11001472,14085,0,1685738148,13075.407027469999,90.6538556700034,53560.22729664
2023-06-02,20:35:50.000,153,11001413,14245,0,1685738149,13075.326191749999,90.71024870999827,53560.17139968
2023-06-02,20:35:51.000,153,11001411,14285,0,1685738150,13075.366609609999,90.72434697000426,53560.213322400006
2023-06-02,20:35:52.000,153,11001415,14405,0,1685738151,13075.326191749999,90.69615044999955,53560.3181292
2023-06-02,20:35:53.000,153,11001452,14325,0,1685738152,13075.305982819998,90.67500306000147,53560.29018072
2023-06-02,20:35:54.000,153,11001410,14405,0,1685738153,13075.238619719988,90.68910132000019,53560.25524512001
2023-06-02,20:35:55.000,153,11001452,14205,0,1685738154,13075.225147099998,90.66090480000275,53560.27620648
2023-06-02,20:35:56.000,153,11001485,14365,0,1685738155,13075.137575070003,90.66090480000275,53560.22729664
2023-06-02,20:35:57.000,153,11001482,14365,0,1685738156,13075.124102449998,90.57631524000317,53560.29018072
2023-06-02,20:35:58.000,153,11001486,13845,0,1685738157,13075.002848869997,90.57631524000317,53560.22030952
2023-06-02,20:35:59.000,153,11001482,14205,0,1685738158,13075.016321490002,90.5410695899991,53560.20633528001
2023-06-02,20:36:00.000,153,11001433,14565,0,1685738159,13074.996112560002,90.5058239400023,53560.34607768
2023-06-02,20:36:01.000,153,11001473,14565,0,1685738160,13074.935485770002,90.43533264000143,53560.33210344001
2023-06-02,20:36:02.000,153,11001429,14045,0,1685738161,13074.847913739992,90.407136120004,53560.37402616001
2023-06-02,20:36:03.000,153,11001455,14285,0,1685738162,13074.827704809992,90.34369395000249,53560.311142080005
2023-06-02,20:36:04.000,153,11001453,14405,0,1685738163,13074.719923849996,90.30139916999906,53560.27620648
2023-06-02,20:36:05.000,153,11001479,14605,0,1685738164,13074.706451229991,90.2591043900029,53560.311142080005
2023-06-02,20:36:06.000,153,11001513,14645,0,1685738165,13074.618879199996,90.24500613000419,53560.30415496001
2023-06-02,20:36:07.000,153,11001454,14205,0,1685738166,13074.53130717,90.1956622200014,53560.26921936
2023-06-02,20:36:08.000,153,11001443,14485,0,1685738167,13074.538043479995,90.1463183099986,53560.262232240006
2023-06-02,20:36:09.000,153,11001442,14525,0,1685738168,13074.50436192999,90.08287614000437,53560.241270880004
2023-06-02,20:36:10.000,153,11001422,14365,0,1685738169,13074.46394406999,90.01943397000286,53560.25524512001
2023-06-02,20:36:11.000,153,11001429,14165,0,1685738170,13074.44373513999,89.97713918999943,53560.22729664
2023-06-02,20:36:12.000,153,11001465,14325,0,1685738171,13074.38984466,89.94189354000264,53560.22729664
2023-06-02,20:36:13.000,153,11001441,14405,0,1685738172,13074.295536319994,89.92779528000392,53560.15043832
2023-06-02,20:36:14.000,153,11001483,14125,0,1685738173,13074.248382149999,89.89959875999921,53560.08755424001
2023-06-02,20:36:15.000,153,11001466,14325,0,1685738174,13074.30227262999,89.8361565899977,53560.22030952
2023-06-02,20:36:16.000,153,11001451,14325,0,1685738175,13074.28206369999,89.82205832999898,53560.213322400006
2023-06-02,20:36:17.000,153,11001480,14045,0,1685738176,13074.187755359999,89.77271442000347,53560.1085156
2023-06-02,20:36:18.000,153,11001435,14205,0,1685738177,13074.228173219999,89.82910745999834,53560.15043832
2023-06-02,20:36:19.000,153,11001469,14365,0,1685738178,13074.255118459994,89.76566529000411,53560.143451200005
2023-06-02,20:36:20.000,153,11001430,14205,0,1685738179,13074.18101904999,89.76566529000411,53560.1085156
2023-06-02,20:36:21.000,153,11001479,14405,0,1685738180,13074.133864879994,89.78681268000219,53560.01069592
2023-06-02,20:36:22.000,153,11001471,14245,0,1685738181,13074.207964289999,89.76566529000411,53560.12947696
2023-06-02,20:36:23.000,153,11001468,14365,0,1685738182,13074.147337499999,89.77271442000347,53560.06659288001
2023-06-02,20:36:24.000,153,11001463,14405,0,1685738183,13074.194491669994,89.75156702999811,53560.0037088
2023-06-02,20:36:25.000,153,11001480,14125,0,1685738184,13074.30227262999,89.75156702999811,53560.045631520006
2023-06-02,20:36:26.000,153,11001438,13885,0,1685738185,13074.30227262999,89.79386181000154,53560.10152848
2023-06-02,20:36:27.000,153,11001414,13845,0,1685738186,13074.32248155999,89.78681268000219,53560.08056712
2023-06-02,20:36:28.000,153,11001460,14365,0,1685738187,13074.32248155999,89.79386181000154,53560.05960576
2023-06-02,20:36:29.000,153,11001445,14405,0,1685738188,13074.32248155999,89.79386181000154,53559.975760320005
2023-06-02,20:36:30.000,153,11001463,14285,0,1685738189,13074.36963573,89.86435311000241,53559.96877320001
2023-06-02,20:36:31.000,153,11001410,14405,0,1685738190,13074.44373513999,89.87140224000177,53560.0037088
2023-06-02,20:36:32.000,153,11001479,14205,0,1685738191,13074.497625619995,89.8502548500037,53560.05261864
2023-06-02,20:36:33.000,153,11001506,14085,0,1685738192,13074.53130717,89.85730398000305,53560.08056712
2023-06-02,20:36:34.000,153,11001456,14245,0,1685738193,13074.51109824,89.87140224000177,53560.05261864
2023-06-02,20:36:35.000,153,11001467,14365,0,1685738194,13074.538043479995,89.92074615000456,53560.08056712
2023-06-02,20:36:36.000,153,11001506,14205,0,1685738195,13074.538043479995,89.91369701999793,53560.01069592
2023-06-02,20:36:37.000,153,11001501,14285,0,1685738196,13074.60540657999,89.95599180000136,53560.05960576
2023-06-02,20:36:38.000,153,11001419,14125,0,1685738197,13074.60540657999,89.94189354000264,53560.05261864
2023-06-02,20:36:39.000,153,11001382,14325,0,1685738198,13074.639088129996,89.948942670002,53560.12248984
2023-06-02,20:36:40.000,153,11001420,14285,0,1685738199,13074.699714919996,89.95599180000136,53560.13646408001
2023-06-02,20:36:41.000,153,11001487,14245,0,1685738200,13074.773814330001,89.94189354000264,53560.16441256001
2023-06-02,20:36:42.000,153,11001422,13965,0,1685738201,13074.794023260001,89.95599180000136,53560.16441256001
2023-06-02,20:36:43.000,153,11001451,14125,0,1685738202,13074.794023260001,89.94189354000264,53560.143451200005
2023-06-02,20:36:44.000,153,11001470,14285,0,1685738203,13074.760341709996,89.97009006000008,53560.11550272001
2023-06-02,20:36:45.000,153,11001494,13965,0,1685738204,13074.780550639996,89.97009006000008,53560.094541360006
2023-06-02,20:36:46.000,153,11001508,14245,0,1685738205,13074.787286949992,89.99828658000479,53560.20633528001
2023-06-02,20:36:47.000,153,11001426,14605,0,1685738206,13074.767078019991,89.9841883199988,53560.19934816
2023-06-02,20:36:48.000,153,11001454,14405,0,1685738207,13074.733396470001,89.97713918999943,53560.213322400006
2023-06-02,20:36:49.000,153,11001500,14245,0,1685738208,13074.67276968,89.97713918999943,53560.12947696
2023-06-02,20:36:50.000,153,11001453,14245,0,1685738209,13074.679505989996,89.92779528000392,53560.18537392001
2023-06-02,20:36:51.000,153,11001453,14365,0,1685738210,13074.67276968,89.92074615000456,53560.12947696
2023-06-02,20:36:52.000,153,11001473,14285,0,1685738211,13074.578461339996,89.91369701999793,53560.12947696
2023-06-02,20:36:53.000,153,11001479,14485,0,1685738212,13074.52457085999,89.8502548500037,53560.06659288001
2023-06-02,20:36:54.000,153,11001428,14805,0,1685738213,13074.50436192999,89.89254962999985,53560.08755424001
2023-06-02,20:36:55.000,153,11001463,14365,0,1685738214,13074.578461339996,89.89254962999985,53560.12248984
2023-06-02,20:36:56.000,153,11001476,14525,0,1685738215,13074.497625619995,89.92779528000392,53560.15043832
2023-06-02,20:36:57.000,153,11001494,14165,0,1685738216,13074.50436192999,89.86435311000241,53560.1085156
2023-06-02,20:36:58.000,153,11001454,14365,0,1685738217,13074.42352620999,89.89254962999985,53560.05960576
2023-06-02,20:36:59.000,153,11001498,14565,0,1685738218,13074.3494268,89.8361565899977,53560.045631520006
2023-06-02,20:37:00.000,153,11001483,14565,0,1685738219,13074.30227262999,89.8009109400009,53560.05960576
2023-06-02,20:37:01.000,153,11001470,14485,0,1685738220,13074.28880001,89.77976355000283,53560.08056712
2023-06-02,20:37:02.000,153,11001417,14325,0,1685738221,13074.22143690999,89.78681268000219,53560.05261864
2023-06-02,20:37:03.000,153,11001449,14125,0,1685738222,13074.133864879994,89.75156702999811,53560.01768304001
2023-06-02,20:37:04.000,153,11001471,14365,0,1685738223,13074.100183329989,89.71632138000132,53560.0037088
2023-06-02,20:37:05.000,153,11001498,14085,0,1685738224,13074.113655949994,89.68812486000388,53559.98973456
2023-06-02,20:37:06.000,153,11001448,14325,0,1685738225,13074.019347609988,89.68107573000452,53559.95479896
2023-06-02,20:37:07.000,153,11001453,14645,0,1685738226,13073.931775579993,89.63878095000109,53559.87095352001
2023-06-02,20:37:08.000,153,11001497,14325,0,1685738227,13073.945248199998,89.62468269000237,53559.98973456
2023-06-02,20:37:09.000,153,11001455,14405,0,1685738228,13073.871148789993,89.62468269000237,53559.95479896
2023-06-02,20:37:10.000,153,11001464,14205,0,1685738229,13073.783576759997,89.56828965000022,53559.87095352001
2023-06-02,20:37:11.000,153,11001423,14285,0,1685738230,13073.696004730002,89.58238790999894,53559.82903080001
2023-06-02,20:37:12.000,153,11001459,14045,0,1685738231,13073.743158899997,89.51894574000471,53559.89191488
2023-06-02,20:37:13.000,153,11001466,14085,0,1685738232,13073.716213660002,89.51894574000471,53559.877940640006
2023-06-02,20:37:14.000,153,11001466,14405,0,1685738233,13073.669059489992,89.54714226000215,53559.8639664
2023-06-02,20:37:15.000,153,11001477,14245,0,1685738234,13073.621905319997,89.51894574000471,53559.88492776
2023-06-02,20:37:16.000,153,11001464,14245,0,1685738235,13073.615169010001,89.51189660999808,53559.87095352001
2023-06-02,20:37:17.000,153,11001445,14405,0,1685738236,13073.574751150001,89.49779834999936,53559.89890200001
2023-06-02,20:37:18.000,153,11001437,14045,0,1685738237,13073.514124360001,89.49074922,53559.8639664
2023-06-02,20:37:19.000,153,11001452,14085,0,1685738238,13073.487179119991,89.53304400000343,53559.89191488
2023-06-02,20:37:20.000,153,11001482,14205,0,1685738239,13073.581487459996,89.49074922,53559.91287624
2023-06-02,20:37:21.000,153,11001456,14365,0,1685738240,13073.541069599996,89.48370009000064,53559.88492776
2023-06-02,20:37:22.000,153,11001440,14245,0,1685738241,13073.493915430001,89.48370009000064,53559.877940640006
2023-06-02,20:37:23.000,153,11001484,14245,0,1685738242,13073.4737065,89.46255270000256,53559.89191488
2023-06-02,20:37:24.000,153,11001460,14565,0,1685738243,13073.45349757,89.49074922,53559.83601792
2023-06-02,20:37:25.000,153,11001493,14405,0,1685738244,13073.440024949996,89.53304400000343,53559.77313384
2023-06-02,20:37:26.000,153,11001444,14285,0,1685738245,13073.440024949996,89.49779834999936,53559.77313384
2023-06-02,20:37:27.000,153,11001489,14165,0,1685738246,13073.480442809996,89.49074922,53559.84999216001
2023-06-02,20:37:28.000,153,11001448,14205,0,1685738247,13073.446761259991,89.5541913900015,53559.75217248001
2023-06-02,20:37:29.000,153,11001425,14125,0,1685738248,13073.426552329991,89.52599487000407,53559.710249760006
2023-06-02,20:37:30.000,153,11001518,14285,0,1685738249,13073.493915430001,89.50484747999872,53559.75217248001
2023-06-02,20:37:31.000,153,11001412,14285,0,1685738250,13073.493915430001,89.52599487000407,53559.710249760006
2023-06-02,20:37:32.000,153,11001467,14485,0,1685738251,13073.487179119991,89.53304400000343,53559.67531416
2023-06-02,20:37:33.000,153,11001471,14245,0,1685738252,13073.493915430001,89.54714226000215,53559.55653312
2023-06-02,20:37:34.000,153,11001442,14165,0,1685738253,13073.514124360001,89.57533877999958,53559.67531416
2023-06-02,20:37:35.000,153,11001477,14325,0,1685738254,13073.534333290001,89.57533877999958,53559.63339144001
2023-06-02,20:37:36.000,153,11001426,14205,0,1685738255,13073.594960080001,89.5541913900015,53559.63339144001
2023-06-02,20:37:37.000,153,11001451,14405,0,1685738256,13073.682532109997,89.5541913900015,53559.66832704
2023-06-02,20:37:38.000,153,11001460,14125,0,1685738257,13073.675795800002,89.57533877999958,53559.62640432
2023-06-02,20:37:39.000,153,11001465,14005,0,1685738258,13073.736422590002,89.56124052000087,53559.70326264001
2023-06-02,20:37:40.000,153,11001495,14165,0,1685738259,13073.790313069992,89.59648616999766,53559.71723688
2023-06-02,20:37:41.000,153,11001441,14085,0,1685738260,13073.850939859993,89.59648616999766,53559.67531416
2023-06-02,20:37:42.000,153,11001441,14325,0,1685738261,13073.817258310002,89.59648616999766,53559.66832704
2023-06-02,20:37:43.000,153,11001435,14445,0,1685738262,13073.810521999992,89.61763356000301,53559.6543528
2023-06-02,20:37:44.000,153,11001459,14165,0,1685738263,13073.904830339998,89.6035353000043,53559.6543528
2023-06-02,20:37:45.000,153,11001454,14125,0,1685738264,13073.999138679988,89.63173182000173,53559.710249760006
2023-06-02,20:37:46.000,153,11001458,14485,0,1685738265,13073.985666059998,89.61763356000301,53559.710249760006
2023-06-02,20:37:47.000,153,11001462,14205,0,1685738266,13074.005874989998,89.65992833999917,53559.710249760006
2023-06-02,20:37:48.000,153,11001488,14165,0,1685738267,13074.005874989998,89.62468269000237,53559.69627552
2023-06-02,20:37:49.000,153,11001476,14325,0,1685738268,13074.046292849998,89.63878095000109,53559.6543528
2023-06-02,20:37:50.000,153,11001434,14045,0,1685738269,13074.093447019994,89.64583008000045,53559.71723688
2023-06-02,20:37:51.000,153,11001471,14125,0,1685738270,13074.053029159993,89.66697746999853,53559.689288400004
2023-06-02,20:37:52.000,153,11001469,14405,0,1685738271,13074.093447019994,89.62468269000237,53559.7940952
2023-06-02,20:37:53.000,153,11001437,14285,0,1685738272,13074.120392259989,89.64583008000045,53559.78710808
2023-06-02,20:37:54.000,153,11001471,14085,0,1685738273,13074.093447019994,89.61763356000301,53559.724224
2023-06-02,20:37:55.000,153,11001491,14165,0,1685738274,13074.113655949994,89.61763356000301,53559.80108232001
2023-06-02,20:37:56.000,153,11001488,14165,0,1685738275,13074.133864879994,89.6035353000043,53559.84300504
2023-06-02,20:37:57.000,153,11001482,14325,0,1685738276,13074.140601189989,89.6035353000043,53559.84300504
2023-06-02,20:37:58.000,153,11001484,14085,0,1685738277,13074.100183329989,89.58238790999894,53559.80108232001
2023-06-02,20:37:59.000,153,11001472,14325,0,1685738278,13074.120392259989,89.54714226000215,53559.80108232001
2023-06-02,20:38:00.000,153,11001467,14245,0,1685738279,13074.20122797999,89.51894574000471,53559.83601792
2023-06-02,20:38:01.000,153,11001501,14205,0,1685738280,13074.167546429999,89.47665096000128,53559.82204368
2023-06-02,20:38:02.000,153,11001481,14605,0,1685738281,13074.120392259989,89.46255270000256,53559.89890200001
2023-06-02,20:38:03.000,153,11001444,14645,0,1685738282,13074.120392259989,89.43435617999785,53559.81505656
2023-06-02,20:38:04.000,153,11001470,14565,0,1685738283,13074.039556539989,89.41320878999977,53559.77313384
2023-06-02,20:38:05.000,153,11001473,14205,0,1685738284,13074.053029159993,89.42730704999849,53559.689288400004
2023-06-02,20:38:06.000,153,11001465,14565,0,1685738285,13074.053029159993,89.39911053000105,53559.81505656
2023-06-02,20:38:07.000,153,11001469,14205,0,1685738286,13074.100183329989,89.38501227000233,53559.78710808
2023-06-02,20:38:08.000,153,11001478,14645,0,1685738287,13074.053029159993,89.34976661999826,53559.78710808
2023-06-02,20:38:09.000,153,11001471,14325,0,1685738288,13074.073238089994,89.3427174899989,53559.808069440005
2023-06-02,20:38:10.000,153,11001413,14285,0,1685738289,13074.106919639999,89.31452097000147,53559.83601792
2023-06-02,20:38:11.000,153,11001486,14205,0,1685738290,13074.053029159993,89.32861923000019,53559.75217248001
2023-06-02,20:38:12.000,153,11001431,14365,0,1685738291,13074.073238089994,89.30042271000275,53559.808069440005
2023-06-02,20:38:13.000,153,11001480,14485,0,1685738292,13074.019347609988,89.30747184000211,53559.76614672
2023-06-02,20:38:14.000,153,11001464,14285,0,1685738293,13073.951984509993,89.30042271000275,53559.81505656
2023-06-02,20:38:15.000,153,11001482,14285,0,1685738294,13074.032820229993,89.25812792999932,53559.82903080001
2023-06-02,20:38:16.000,153,11001460,14285,0,1685738295,13074.005874989998,89.26517705999868,53559.81505656
2023-06-02,20:38:17.000,153,11001465,14325,0,1685738296,13074.005874989998,89.28632445000403,53559.78710808
2023-06-02,20:38:18.000,153,11001441,14245,0,1685738297,13073.999138679988,89.27927532000467,53559.77313384
2023-06-02,20:38:19.000,153,11001483,14285,0,1685738298,13073.951984509993,89.22288228000252,53559.75217248001
2023-06-02,20:38:20.000,153,11001495,14525,0,1685738299,13073.945248199998,89.25812792999932,53559.724224
2023-06-02,20:38:21.000,153,11001489,14285,0,1685738300,13073.938511889988,89.25812792999932,53559.77313384
2023-06-02,20:38:22.000,153,11001459,14165,0,1685738301,13073.931775579993,89.19468575999781,53559.78012096001
2023-06-02,20:38:23.000,153,11001464,14245,0,1685738302,13073.891357719993,89.20173489000445,53559.71723688
2023-06-02,20:38:24.000,153,11001439,14205,0,1685738303,13073.918302960003,89.19468575999781,53559.69627552
2023-06-02,20:38:25.000,153,11001463,14205,0,1685738304,13073.911566649993,89.19468575999781,53559.78710808
2023-06-02,20:38:26.000,153,11001456,14045,0,1685738305,13073.830730929993,89.19468575999781,53559.68230128001
2023-06-02,20:38:27.000,153,11001467,14205,0,1685738306,13073.911566649993,89.22993141000188,53559.738198240004
2023-06-02,20:38:28.000,153,11001449,14045,0,1685738307,13073.904830339998,89.18058749999909,53559.75217248001
2023-06-02,20:38:29.000,153,11001482,14045,0,1685738308,13073.850939859993,89.20173489000445,53559.6543528
2023-06-02,20:38:30.000,153,11001443,14125,0,1685738309,13073.837467240002,89.25812792999932,53559.67531416
2023-06-02,20:38:31.000,153,11001452,14365,0,1685738310,13073.743158899997,89.27927532000467,53559.58448160001
2023-06-02,20:38:32.000,153,11001453,14365,0,1685738311,13073.911566649993,89.2440296700006,53559.73121112001
2023-06-02,20:38:33.000,153,11001408,14245,0,1685738312,13073.884621409998,89.27222618999804,53559.710249760006
2023-06-02,20:38:34.000,153,11001462,14405,0,1685738313,13073.891357719993,89.25812792999932,53559.71723688
2023-06-02,20:38:35.000,153,11001436,14285,0,1685738314,13073.938511889988,89.28632445000403,53559.71723688
2023-06-02,20:38:36.000,153,11001486,14325,0,1685738315,13073.958720819988,89.25812792999932,53559.76614672
2023-06-02,20:38:37.000,153,11001441,14245,0,1685738316,13073.999138679988,89.28632445000403,53559.75217248001
2023-06-02,20:38:38.000,153,11001433,14445,0,1685738317,13073.938511889988,89.34976661999826,53559.69627552
2023-06-02,20:38:39.000,153,11001437,14325,0,1685738318,13073.992402369993,89.30747184000211,53559.73121112001
2023-06-02,20:38:40.000,153,11001441,14165,0,1685738319,13074.066501779998,89.31452097000147,53559.80108232001
2023-06-02,20:38:41.000,153,11001459,14245,0,1685738320,13074.113655949994,89.37091401000362,53559.82204368
2023-06-02,20:38:42.000,153,11001441,14245,0,1685738321,13074.073238089994,89.33566835999954,53559.71723688
2023-06-02,20:38:43.000,153,11001428,13965,0,1685738322,13074.113655949994,89.3568157500049,53559.738198240004
2023-06-02,20:38:44.000,153,11001425,14405,0,1685738323,13074.106919639999,89.34976661999826,53559.640378560005
2023-06-02,20:38:45.000,153,11001461,14245,0,1685738324,13074.133864879994,89.38501227000233,53559.66832704
2023-06-02,20:38:46.000,153,11001449,14285,0,1685738325,13074.174282739994,89.42025791999913,53559.710249760006
2023-06-02,20:38:47.000,153,11001419,14405,0,1685738326,13074.22143690999,89.42025791999913,53559.738198240004
2023-06-02,20:38:48.000,153,11001435,14325,0,1685738327,13074.248382149999,89.44140531000448,53559.724224
2023-06-02,20:38:49.000,153,11001400,14365,0,1685738328,13074.275327389994,89.46960183000192,53559.68230128001
2023-06-02,20:38:50.000,153,11001433,14285,0,1685738329,13074.24164583999,89.46255270000256,53559.69627552
2023-06-02,20:38:51.000,153,11001421,14285,0,1685738330,13074.26185476999,89.49074922,53559.689288400004
2023-06-02,20:38:52.000,153,11001425,14445,0,1685738331,13074.275327389994,89.51189660999808,53559.64736568
2023-06-02,20:38:53.000,153,11001379,14565,0,1685738332,13074.26185476999,89.57533877999958,53559.542558880006
2023-06-02,20:38:54.000,153,11001400,14365,0,1685738333,13074.28880001,89.54009313000279,53559.64736568
2023-06-02,20:38:55.000,153,11001448,14165,0,1685738334,13074.356163109995,89.56828965000022,53559.66133992001
2023-06-02,20:38:56.000,153,11001433,14445,0,1685738335,13074.30900894,89.6035353000043,53559.521597520004
2023-06-02,20:38:57.000,153,11001462,14205,0,1685738336,13074.36289941999,89.5894370399983,53559.56352024001
2023-06-02,20:38:58.000,153,11001417,14485,0,1685738337,13074.3494268,89.5894370399983,53559.55653312
2023-06-02,20:38:59.000,153,11001409,14525,0,1685738338,13074.32921787,89.59648616999766,53559.51461040001
2023-06-02,20:39:00.000,153,11001438,14125,0,1685738339,13074.315745249995,89.61763356000301,53559.46570056001
2023-06-02,20:39:01.000,153,11001444,14205,0,1685738340,13074.32248155999,89.62468269000237,53559.52858464
2023-06-02,20:39:02.000,153,11001474,14165,0,1685738341,13074.32921787,89.6035353000043,53559.55653312
2023-06-02,20:39:03.000,153,11001452,14205,0,1685738342,13074.315745249995,89.59648616999766,53559.549546
2023-06-02,20:39:04.000,153,11001421,14205,0,1685738343,13074.30227262999,89.6035353000043,53559.50762328
2023-06-02,20:39:05.000,153,11001442,13965,0,1685738344,13074.3494268,89.56828965000022,53559.58448160001
2023-06-02,20:39:06.000,153,11001475,14205,0,1685738345,13074.30227262999,89.5894370399983,53559.52858464
2023-06-02,20:39:07.000,153,11001452,14165,0,1685738346,13074.30900894,89.5541913900015,53559.52858464
2023-06-02,20:39:08.000,153,11001453,14165,0,1685738347,13074.22143690999,89.56828965000022,53559.51461040001
2023-06-02,20:39:09.000,153,11001435,14205,0,1685738348,13074.234909529994,89.56828965000022,53559.51461040001
2023-06-02,20:39:10.000,153,11001492,14325,0,1685738349,13074.214700599994,89.5541913900015,53559.48666192
2023-06-02,20:39:11.000,153,11001447,14325,0,1685738350,13074.234909529994,89.54009313000279,53559.55653312
2023-06-02,20:39:12.000,153,11001419,14285,0,1685738351,13074.228173219999,89.49074922,53559.56352024001
2023-06-02,20:39:13.000,153,11001415,13885,0,1685738352,13074.154073809994,89.47665096000128,53559.4796748
2023-06-02,20:39:14.000,153,11001429,14125,0,1685738353,13074.100183329989,89.46960183000192,53559.38185512
2023-06-02,20:39:15.000,153,11001438,14245,0,1685738354,13074.106919639999,89.40615966000041,53559.49364904001
2023-06-02,20:39:16.000,153,11001467,14205,0,1685738355,13074.032820229993,89.39911053000105,53559.46570056001
2023-06-02,20:39:17.000,153,11001431,14045,0,1685738356,13073.999138679988,89.37796314000298,53559.402816480004
2023-06-02,20:39:18.000,153,11001402,14605,0,1685738357,13073.965457129998,89.38501227000233,53559.472687680005
2023-06-02,20:39:19.000,153,11001430,14045,0,1685738358,13073.985666059998,89.39911053000105,53559.49364904001
2023-06-02,20:39:20.000,153,11001435,14205,0,1685738359,13073.972193439993,89.36386488000426,53559.48666192
2023-06-02,20:39:21.000,153,11001455,14205,0,1685738360,13073.904830339998,89.33566835999954,53559.49364904001
2023-06-02,20:39:22.000,153,11001485,14045,0,1685738361,13073.871148789993,89.31452097000147,53559.46570056001
2023-06-02,20:39:23.000,153,11001402,14325,0,1685738362,13073.830730929993,89.27222618999804,53559.353906640004
2023-06-02,20:39:24.000,153,11001434,14285,0,1685738363,13073.669059489992,89.27927532000467,53559.17922864001
2023-06-02,20:39:25.000,153,11001473,14205,0,1685738364,13073.763367829997,89.23698054000124,53559.2700612
2023-06-02,20:39:26.000,153,11001401,14205,0,1685738365,13073.729686279992,89.19468575999781,53559.33294528
2023-06-02,20:39:27.000,153,11001453,14085,0,1685738366,13073.696004730002,89.15944011000101,53559.3399324
2023-06-02,20:39:28.000,153,11001449,14285,0,1685738367,13073.655586870002,89.16648924000037,53559.29102256
2023-06-02,20:39:29.000,153,11001381,14365,0,1685738368,13073.621905319997,89.11009619999822,53559.32595816001
2023-06-02,20:39:30.000,153,11001458,14205,0,1685738369,13073.662323179997,89.08894881000015,53559.39582936001
2023-06-02,20:39:31.000,153,11001402,14205,0,1685738370,13073.608432699992,89.08894881000015,53559.423777840006
2023-06-02,20:39:32.000,153,11001411,14165,0,1685738371,13073.655586870002,89.07485055000143,53559.41679072001
2023-06-02,20:39:33.000,153,11001450,14085,0,1685738372,13073.615169010001,89.06780142000207,53559.39582936001
2023-06-02,20:39:34.000,153,11001445,14565,0,1685738373,13073.588223769992,89.04665403000399,53559.33294528
2023-06-02,20:39:35.000,153,11001390,14285,0,1685738374,13073.642114249997,89.01845750999928,53559.31897104
2023-06-02,20:39:36.000,153,11001413,14565,0,1685738375,13073.682532109997,89.00435925000056,53559.39582936001
2023-06-02,20:39:37.000,153,11001377,14485,0,1685738376,13073.648850559992,89.01845750999928,53559.38884224
2023-06-02,20:39:38.000,153,11001425,14325,0,1685738377,13073.648850559992,88.99026099000184,53559.38884224
2023-06-02,20:39:39.000,153,11001401,14485,0,1685738378,13073.608432699992,88.99026099000184,53559.27704832001
2023-06-02,20:39:40.000,153,11001444,14125,0,1685738379,13073.621905319997,89.032555769998,53559.26307408
2023-06-02,20:39:41.000,153,11001380,14245,0,1685738380,13073.628641629992,89.02550663999864,53559.31198392
2023-06-02,20:39:42.000,153,11001424,14405,0,1685738381,13073.621905319997,89.032555769998,53559.29800968001
2023-06-02,20:39:43.000,153,11001415,14365,0,1685738382,13073.642114249997,89.06780142000207,53559.27704832001
2023-06-02,20:39:44.000,153,11001413,13965,0,1685738383,13073.716213660002,89.02550663999864,53559.26307408
2023-06-02,20:39:45.000,153,11001391,14045,0,1685738384,13073.756631520002,89.03960490000463,53559.36788088001
2023-06-02,20:39:46.000,153,11001457,14245,0,1685738385,13073.709477349992,89.06780142000207,53559.31198392
2023-06-02,20:39:47.000,153,11001439,14165,0,1685738386,13073.689268419992,89.08189968000079,53559.27704832001
2023-06-02,20:39:48.000,153,11001385,14125,0,1685738387,13073.621905319997,89.0959979399995,53559.24211272
2023-06-02,20:39:49.000,153,11001426,14285,0,1685738388,13073.696004730002,89.1453418500023,53559.24211272
2023-06-02,20:39:50.000,153,11001427,14165,0,1685738389,13073.743158899997,89.13829272000294,53559.22115136
2023-06-02,20:39:51.000,153,11001439,14285,0,1685738390,13073.756631520002,89.15944011000101,53559.24211272
2023-06-02,20:39:52.000,153,11001383,14165,0,1685738391,13073.803785689997,89.15944011000101,53559.27704832001
2023-06-02,20:39:53.000,153,11001415,14245,0,1685738392,13073.797049380002,89.19468575999781,53559.15826728001
2023-06-02,20:39:54.000,153,11001446,14205,0,1685738393,13073.783576759997,89.2087840200038,53559.10935744001
2023-06-02,20:39:55.000,153,11001465,14285,0,1685738394,13073.797049380002,89.21583315000316,53559.22813848001
2023-06-02,20:39:56.000,153,11001405,14285,0,1685738395,13073.864412479998,89.26517705999868,53559.20019000001
2023-06-02,20:39:57.000,153,11001419,14445,0,1685738396,13073.864412479998,89.29337358000339,53559.17224152
2023-06-02,20:39:58.000,153,11001388,14565,0,1685738397,13073.837467240002,89.31452097000147,53559.17922864001
2023-06-02,20:39:59.000,153,11001374,14205,0,1685738398,13073.884621409998,89.3568157500049,53559.20019000001
2023-06-02,20:40:00.000,153,11001416,14405,0,1685738399,13073.985666059998,89.37796314000298,53559.22813848001
2023-06-02,20:40:01.000,153,11001390,14645,0,1685738400,13074.019347609988,89.3920614000017,53559.256086960006
2023-06-02,20:40:02.000,153,11001446,14165,0,1685738401,13074.026083919998,89.41320878999977,53559.21416424
2023-06-02,20:40:03.000,153,11001425,14445,0,1685738402,13074.032820229993,89.37796314000298,53559.15826728001
2023-06-02,20:40:04.000,153,11001429,14565,0,1685738403,13074.032820229993,89.42730704999849,53559.10935744001
2023-06-02,20:40:05.000,153,11001413,14685,0,1685738404,13074.032820229993,89.44140531000448,53559.12333168
2023-06-02,20:40:06.000,153,11001398,14325,0,1685738405,13074.059765469989,89.44140531000448,53559.12333168
2023-06-02,20:40:07.000,153,11001402,14045,0,1685738406,13074.026083919998,89.42730704999849,53559.067434720004
2023-06-02,20:40:08.000,153,11001393,14445,0,1685738407,13074.113655949994,89.42730704999849,53559.12333168
2023-06-02,20:40:09.000,153,11001413,14445,0,1685738408,13074.120392259989,89.40615966000041,53559.207177120006
2023-06-02,20:40:10.000,153,11001433,14205,0,1685738409,13074.120392259989,89.38501227000233,53559.1652544
2023-06-02,20:40:11.000,153,11001388,14245,0,1685738410,13074.154073809994,89.40615966000041,53559.15826728001
2023-06-02,20:40:12.000,153,11001392,14325,0,1685738411,13074.194491669994,89.3920614000017,53559.17224152
2023-06-02,20:40:13.000,153,11001400,14525,0,1685738412,13074.228173219999,89.37091401000362,53559.15128016
2023-06-02,20:40:14.000,153,11001402,14365,0,1685738413,13074.147337499999,89.38501227000233,53559.088396080006
2023-06-02,20:40:15.000,153,11001368,14405,0,1685738414,13074.20122797999,89.38501227000233,53559.137305920005
2023-06-02,20:40:16.000,153,11001381,14205,0,1685738415,13074.26859108,89.34976661999826,53559.22813848001
2023-06-02,20:40:17.000,153,11001401,14125,0,1685738416,13074.214700599994,89.32157010000083,53559.207177120006
2023-06-02,20:40:18.000,153,11001380,14565,0,1685738417,13074.20122797999,89.33566835999954,53559.17922864001
2023-06-02,20:40:19.000,153,11001388,14365,0,1685738418,13074.140601189989,89.32861923000019,53559.06044760001
2023-06-02,20:40:20.000,153,11001416,14525,0,1685738419,13074.160810119989,89.28632445000403,53559.11634456
2023-06-02,20:40:21.000,153,11001394,14205,0,1685738420,13074.187755359999,89.27222618999804,53559.08140896001
2023-06-02,20:40:22.000,153,11001462,14285,0,1685738421,13074.187755359999,89.27222618999804,53559.08140896001
2023-06-02,20:40:23.000,153,11001382,14605,0,1685738422,13074.147337499999,89.28632445000403,53559.01153776001
2023-06-02,20:40:24.000,153,11001412,14325,0,1685738423,13074.167546429999,89.21583315000316,53559.00455064
2023-06-02,20:40:25.000,153,11001379,14205,0,1685738424,13074.174282739994,89.20173489000445,53559.04647336
2023-06-02,20:40:26.000,153,11001400,14525,0,1685738425,13074.147337499999,89.20173489000445,53559.025512
2023-06-02,20:40:27.000,153,11001392,14085,0,1685738426,13074.127128569999,89.1453418500023,53558.99057640001
2023-06-02,20:40:28.000,153,11001381,14485,0,1685738427,13074.053029159993,89.13829272000294,53558.90673096
2023-06-02,20:40:29.000,153,11001420,14445,0,1685738428,13074.019347609988,89.1453418500023,53558.89275672001
2023-06-02,20:40:30.000,153,11001397,14245,0,1685738429,13074.026083919998,89.11009619999822,53558.969615040005
2023-06-02,20:40:31.000,153,11001372,14485,0,1685738430,13074.032820229993,89.11009619999822,53558.99756352
2023-06-02,20:40:32.000,153,11001406,14405,0,1685738431,13074.012611299993,89.04665403000399,53559.04647336
2023-06-02,20:40:33.000,153,11001424,14325,0,1685738432,13073.992402369993,89.032555769998,53559.06044760001
2023-06-02,20:40:34.000,153,11001415,14525,0,1685738433,13073.978929749988,88.9973101200012,53558.98358928
2023-06-02,20:40:35.000,153,11001372,14445,0,1685738434,13073.958720819988,88.94091707999905,53559.03249912001
2023-06-02,20:40:36.000,153,11001390,14205,0,1685738435,13073.925039269998,88.9620644700044,53559.067434720004
2023-06-02,20:40:37.000,153,11001373,14165,0,1685738436,13073.931775579993,88.92681882000034,53559.03249912001
2023-06-02,20:40:38.000,153,11001355,14125,0,1685738437,13073.837467240002,88.96911360000377,53559.01153776001
2023-06-02,20:40:39.000,153,11001385,14205,0,1685738438,13073.877885100002,88.96911360000377,53559.03249912001
2023-06-02,20:40:40.000,153,11001376,13925,0,1685738439,13073.891357719993,88.95501533999777,53559.06044760001
2023-06-02,20:40:41.000,153,11001393,14245,0,1685738440,13073.951984509993,88.91272056000162,53559.13031880001
2023-06-02,20:40:42.000,153,11001434,14325,0,1685738441,13073.931775579993,88.87042577999819,53559.10237032
2023-06-02,20:40:43.000,153,11001390,14285,0,1685738442,13073.911566649993,88.87747491000482,53559.025512
2023-06-02,20:40:44.000,153,11001421,14245,0,1685738443,13073.877885100002,88.8986223000029,53558.96262792001
2023-06-02,20:40:45.000,153,11001415,14285,0,1685738444,13073.891357719993,88.90567143000226,53558.93467944
2023-06-02,20:40:46.000,153,11001405,14285,0,1685738445,13073.898094030003,88.88452404000418,53559.01153776001
2023-06-02,20:40:47.000,153,11001381,14205,0,1685738446,13073.958720819988,88.94091707999905,53559.00455064
2023-06-02,20:40:48.000,153,11001385,14125,0,1685738447,13073.985666059998,88.91272056000162,53559.06044760001
2023-06-02,20:40:49.000,153,11001424,14405,0,1685738448,13073.978929749988,88.9338679499997,53559.039486240006
2023-06-02,20:40:50.000,153,11001402,14165,0,1685738449,13074.012611299993,88.94091707999905,53559.15128016
2023-06-02,20:40:51.000,153,11001396,14245,0,1685738450,13074.005874989998,88.8986223000029,53559.13031880001
2023-06-02,20:40:52.000,153,11001394,14165,0,1685738451,13074.039556539989,88.9338679499997,53559.13031880001
2023-06-02,20:40:53.000,153,11001406,14125,0,1685738452,13074.032820229993,88.9620644700044,53559.13031880001
2023-06-02,20:40:54.000,153,11001386,14445,0,1685738453,13073.992402369993,88.9338679499997,53559.088396080006
2023-06-02,20:40:55.000,153,11001349,14285,0,1685738454,13074.053029159993,88.97616273000313,53559.15128016
2023-06-02,20:40:56.000,153,11001366,14365,0,1685738455,13074.140601189989,88.96911360000377,53559.207177120006
2023-06-02,20:40:57.000,153,11001405,14645,0,1685738456,13074.133864879994,88.97616273000313,53559.15128016
2023-06-02,20:40:58.000,153,11001389,14285,0,1685738457,13074.113655949994,88.97616273000313,53559.0953832
2023-06-02,20:40:59.000,153,11001390,14125,0,1685738458,13074.20122797999,88.92681882000034,53559.137305920005
2023-06-02,20:41:00.000,153,11001407,14525,0,1685738459,13074.22143690999,88.96911360000377,53559.17922864001
2023-06-02,20:41:01.000,153,11001378,14205,0,1685738460,13074.26859108,88.97616273000313,53559.20019000001
2023-06-02,20:41:02.000,153,11001402,14285,0,1685738461,13074.30227262999,88.9338679499997,53559.1652544
2023-06-02,20:41:03.000,153,11001414,14245,0,1685738462,13074.315745249995,88.96911360000377,53559.11634456
2023-06-02,20:41:04.000,153,11001378,14485,0,1685738463,13074.40331727999,88.94796620999841,53559.10935744001
2023-06-02,20:41:05.000,153,11001386,14285,0,1685738464,13074.457207759995,88.99026099000184,53559.10237032
2023-06-02,20:41:06.000,153,11001433,14525,0,1685738465,13074.497625619995,88.95501533999777,53559.14429304
2023-06-02,20:41:07.000,153,11001396,14565,0,1685738466,13074.517834549995,88.97616273000313,53559.10935744001
2023-06-02,20:41:08.000,153,11001369,14125,0,1685738467,13074.517834549995,88.97616273000313,53559.025512
2023-06-02,20:41:09.000,153,11001399,14445,0,1685738468,13074.60540657999,88.94091707999905,53559.067434720004
2023-06-02,20:41:10.000,153,11001403,14565,0,1685738469,13074.65256075,88.97616273000313,53559.14429304
2023-06-02,20:41:11.000,153,11001377,14445,0,1685738470,13074.713187540001,88.94796620999841,53559.15826728001
2023-06-02,20:41:12.000,153,11001384,14365,0,1685738471,13074.787286949992,88.94091707999905,53559.1652544
2023-06-02,20:41:13.000,153,11001406,14405,0,1685738472,13074.861386359997,88.9620644700044,53559.13031880001
2023-06-02,20:41:14.000,153,11001413,14245,0,1685738473,13074.794023260001,88.92681882000034,53559.08140896001
2023-06-02,20:41:15.000,153,11001413,14125,0,1685738474,13074.868122669992,88.9620644700044,53559.1652544
2023-06-02,20:41:16.000,153,11001410,14605,0,1685738475,13074.948958389992,88.90567143000226,53559.186215760004
2023-06-02,20:41:17.000,153,11001414,14085,0,1685738476,13075.002848869997,88.91976969000098,53559.20019000001
2023-06-02,20:41:18.000,153,11001404,14325,0,1685738477,13074.935485770002,88.90567143000226,53559.14429304
2023-06-02,20:41:19.000,153,11001351,14245,0,1685738478,13075.050003039993,88.91976969000098,53559.11634456
2023-06-02,20:41:20.000,153,11001417,14405,0,1685738479,13075.137575070003,88.87747491000482,53559.28403544
2023-06-02,20:41:21.000,153,11001423,14405,0,1685738480,13075.164520309998,88.87747491000482,53559.26307408
2023-06-02,20:41:22.000,153,11001366,14245,0,1685738481,13075.184729239998,88.80698361000395,53559.29800968001
2023-06-02,20:41:23.000,153,11001367,14325,0,1685738482,13075.177992929988,88.80698361000395,53559.22813848001
2023-06-02,20:41:24.000,153,11001376,14285,0,1685738483,13075.137575070003,88.77173795999988,53559.0953832
2023-06-02,20:41:25.000,153,11001393,14245,0,1685738484,13075.164520309998,88.74354144000245,53559.0953832
2023-06-02,20:41:26.000,153,11001351,14885,0,1685738485,13075.171256619993,88.72944318000373,53559.186215760004
2023-06-02,20:41:27.000,153,11001439,14085,0,1685738486,13075.258828649989,88.70829578999837,53559.235125600004
2023-06-02,20:41:28.000,153,11001366,14405,0,1685738487,13075.245356029998,88.70124665999901,53559.22813848001
2023-06-02,20:41:29.000,153,11001418,14125,0,1685738488,13075.218410789988,88.64485362000414,53559.19320288
2023-06-02,20:41:30.000,153,11001381,14365,0,1685738489,13075.258828649989,88.63075535999815,53559.304996800005
2023-06-02,20:41:31.000,153,11001404,14165,0,1685738490,13075.258828649989,88.54616579999856,53559.26307408
2023-06-02,20:41:32.000,153,11001398,14245,0,1685738491,13075.258828649989,88.5391166699992,53559.2700612
2023-06-02,20:41:33.000,153,11001404,14405,0,1685738492,13075.258828649989,88.53206753999984,53559.3399324
2023-06-02,20:41:34.000,153,11001377,14445,0,1685738493,13075.258828649989,88.49682189000305,53559.2700612
2023-06-02,20:41:35.000,153,11001349,14245,0,1685738494,13075.312719129994,88.5038710200024,53559.26307408
2023-06-02,20:41:36.000,153,11001374,14245,0,1685738495,13075.359873299989,88.46157623999898,53559.36089376
2023-06-02,20:41:37.000,153,11001366,14405,0,1685738496,13075.359873299989,88.4404288500009,53559.33294528
2023-06-02,20:41:38.000,153,11001433,14405,0,1685738497,13075.366609609999,88.36993755000003,53559.3399324
2023-06-02,20:41:39.000,153,11001374,14365,0,1685738498,13075.339664369989,88.3417410300026,53559.27704832001
2023-06-02,20:41:40.000,153,11001450,14525,0,1685738499,13075.305982819998,88.36288842000067,53559.304996800005
2023-06-02,20:41:41.000,153,11001351,14205,0,1685738500,13075.346400679999,88.32764277000388,53559.31897104
2023-06-02,20:41:42.000,153,11001385,14485,0,1685738501,13075.305982819998,88.25715147000301,53559.26307408
2023-06-02,20:41:43.000,153,11001395,14245,0,1685738502,13075.292510199994,88.28534799000045,53559.353906640004
2023-06-02,20:41:44.000,153,11001392,14285,0,1685738503,13075.292510199994,88.22190581999894,53559.33294528
2023-06-02,20:41:45.000,153,11001431,14325,0,1685738504,13075.305982819998,88.17961104000278,53559.36089376
2023-06-02,20:41:46.000,153,11001436,14165,0,1685738505,13075.312719129994,88.17256191000342,53559.38884224
2023-06-02,20:41:47.000,153,11001389,14365,0,1685738506,13075.272301269993,88.18666017000214,53559.423777840006
2023-06-02,20:41:48.000,153,11001363,14245,0,1685738507,13075.218410789988,88.15141451999807,53559.374868000006
2023-06-02,20:41:49.000,153,11001373,14325,0,1685738508,13075.279037579989,88.13026713,53559.423777840006
2023-06-02,20:41:50.000,153,11001439,14325,0,1685738509,13075.211674479993,88.17961104000278,53559.402816480004
2023-06-02,20:41:51.000,153,11001393,14485,0,1685738510,13075.204938169998,88.15141451999807,53559.4796748
2023-06-02,20:41:52.000,153,11001401,14245,0,1685738511,13075.265564959998,88.1584636500047,53559.43076496
2023-06-02,20:41:53.000,153,11001391,14205,0,1685738512,13075.191465549993,88.14436538999871,53559.3399324
2023-06-02,20:41:54.000,153,11001385,14485,0,1685738513,13075.204938169998,88.13026713,53559.44473920001
2023-06-02,20:41:55.000,153,11001374,14685,0,1685738514,13075.164520309998,88.11616887000127,53559.45172632
2023-06-02,20:41:56.000,153,11001393,14285,0,1685738515,13075.198201859988,88.11616887000127,53559.38185512
2023-06-02,20:41:57.000,153,11001392,14485,0,1685738516,13075.164520309998,88.15141451999807,53559.41679072001
2023-06-02,20:41:58.000,153,11001388,14245,0,1685738517,13075.177992929988,88.16551278000406,53559.45172632
2023-06-02,20:41:59.000,153,11001389,14285,0,1685738518,13075.076948280002,88.20075843000086,53559.28403544
2023-06-02,20:42:00.000,153,11001374,14645,0,1685738519,13075.171256619993,88.16551278000406,53559.374868000006
2023-06-02,20:42:01.000,153,11001431,14285,0,1685738520,13075.225147099998,88.1937093000015,53559.44473920001
2023-06-02,20:42:02.000,153,11001410,14165,0,1685738521,13075.191465549993,88.16551278000406,53559.4796748
2023-06-02,20:42:03.000,153,11001378,14045,0,1685738522,13075.151047689993,88.17961104000278,53559.33294528
2023-06-02,20:42:04.000,153,11001395,14125,0,1685738523,13075.198201859988,88.20075843000086,53559.3399324
2023-06-02,20:42:05.000,153,11001380,14485,0,1685738524,13075.164520309998,88.1937093000015,53559.36089376
2023-06-02,20:42:06.000,153,11001419,14525,0,1685738525,13075.177992929988,88.20075843000086,53559.36788088001
2023-06-02,20:42:07.000,153,11001428,14365,0,1685738526,13075.177992929988,88.22190581999894,53559.374868000006
2023-06-02,20:42:08.000,153,11001368,14325,0,1685738527,13075.211674479993,88.20780756000022,53559.36089376
2023-06-02,20:42:09.000,153,11001379,14525,0,1685738528,13075.218410789988,88.1937093000015,53559.3399324
2023-06-02,20:42:10.000,153,11001381,14765,0,1685738529,13075.218410789988,88.18666017000214,53559.32595816001
2023-06-02,20:42:11.000,153,11001387,14245,0,1685738530,13075.198201859988,88.20075843000086,53559.353906640004
2023-06-02,20:42:12.000,153,11001410,14485,0,1685738531,13075.211674479993,88.20075843000086,53559.27704832001
2023-06-02,20:42:13.000,153,11001428,14165,0,1685738532,13075.164520309998,88.17961104000278,53559.19320288
2023-06-02,20:42:14.000,153,11001360,14285,0,1685738533,13075.231883409993,88.1584636500047,53559.235125600004
2023-06-02,20:42:15.000,153,11001401,14525,0,1685738534,13075.258828649989,88.18666017000214,53559.24909984001
2023-06-02,20:42:16.000,153,11001378,14245,0,1685738535,13075.305982819998,88.11616887000127,53559.22813848001
2023-06-02,20:42:17.000,153,11001380,14365,0,1685738536,13075.245356029998,88.1584636500047,53559.15128016
2023-06-02,20:42:18.000,153,11001364,14605,0,1685738537,13075.198201859988,88.15141451999807,53559.1652544
2023-06-02,20:42:19.000,153,11001388,14325,0,1685738538,13075.238619719988,88.13026713,53559.22115136
2023-06-02,20:42:20.000,153,11001390,14325,0,1685738539,13075.245356029998,88.0950214800032,53559.26307408
2023-06-02,20:42:21.000,153,11001436,14565,0,1685738540,13075.238619719988,88.12321800000063,53559.20019000001
2023-06-02,20:42:22.000,153,11001429,14485,0,1685738541,13075.292510199994,88.07387408999784,53559.17224152
2023-06-02,20:42:23.000,153,11001390,14325,0,1685738542,13075.305982819998,88.12321800000063,53559.235125600004
2023-06-02,20:42:24.000,153,11001398,14565,0,1685738543,13075.319455439989,88.07387408999784,53559.256086960006
2023-06-02,20:42:25.000,153,11001427,14405,0,1685738544,13075.326191749999,88.05977582999913,53559.22813848001
2023-06-02,20:42:26.000,153,11001441,14565,0,1685738545,13075.319455439989,88.04567757000041,53559.235125600004
2023-06-02,20:42:27.000,153,11001420,14605,0,1685738546,13075.339664369989,88.06682495999848,53559.207177120006
2023-06-02,20:42:28.000,153,11001380,14565,0,1685738547,13075.346400679999,88.02453018000233,53559.207177120006
2023-06-02,20:42:29.000,153,11001377,14605,0,1685738548,13075.393554849994,88.02453018000233,53559.24211272
2023-06-02,20:42:30.000,153,11001354,14205,0,1685738549,13075.393554849994,88.01748105000297,53559.24909984001
2023-06-02,20:42:31.000,153,11001390,14205,0,1685738550,13075.339664369989,87.9963336600049,53559.19320288
2023-06-02,20:42:32.000,153,11001357,14245,0,1685738551,13075.42050008999,88.01043192000361,53559.24909984001
2023-06-02,20:42:33.000,153,11001394,14285,0,1685738552,13075.454181639994,87.98928452999826,53559.207177120006
2023-06-02,20:42:34.000,153,11001404,14365,0,1685738553,13075.454181639994,87.9963336600049,53559.24211272
2023-06-02,20:42:35.000,153,11001379,14245,0,1685738554,13075.44070901999,87.96813714000018,53559.24909984001
2023-06-02,20:42:36.000,153,11001386,14405,0,1685738555,13075.407027469999,87.93994062000274,53559.1652544
2023-06-02,20:42:37.000,153,11001389,14285,0,1685738556,13075.454181639994,87.95403888000146,53559.20019000001
2023-06-02,20:42:38.000,153,11001417,14245,0,1685738557,13075.359873299989,87.93994062000274,53559.15128016
2023-06-02,20:42:39.000,153,11001404,14245,0,1685738558,13075.433972709994,87.93289149000339,53559.15826728001
2023-06-02,20:42:40.000,153,11001432,14565,0,1685738559,13075.46765426,87.92584236000403,53559.137305920005
2023-06-02,20:42:41.000,153,11001407,14525,0,1685738560,13075.46765426,87.92584236000403,53559.10237032
2023-06-02,20:42:42.000,153,11001387,14205,0,1685738561,13075.42050008999,87.90469496999867,53559.12333168
2023-06-02,20:42:43.000,153,11001350,14485,0,1685738562,13075.373345919994,87.91174409999803,53559.05346048
2023-06-02,20:42:44.000,153,11001379,14405,0,1685738563,13075.366609609999,87.89764583999931,53559.08140896001
2023-06-02,20:42:45.000,153,11001365,14005,0,1685738564,13075.339664369989,87.89764583999931,53558.99057640001
2023-06-02,20:42:46.000,153,11001422,14245,0,1685738565,13075.366609609999,87.89059670999995,53559.14429304
2023-06-02,20:42:47.000,153,11001381,14245,0,1685738566,13075.413763779994,87.91174409999803,53559.11634456
2023-06-02,20:42:48.000,153,11001394,14485,0,1685738567,13075.359873299989,87.91879323000467,53559.07442184
2023-06-02,20:42:49.000,153,11001393,14365,0,1685738568,13075.373345919994,87.89764583999931,53559.067434720004
2023-06-02,20:42:50.000,153,11001413,14485,0,1685738569,13075.373345919994,87.93289149000339,53559.0953832
2023-06-02,20:42:51.000,153,11001372,14565,0,1685738570,13075.366609609999,87.89059670999995,53559.0953832
2023-06-02,20:42:52.000,153,11001387,14405,0,1685738571,13075.386818539999,87.86240019000252,53559.17224152
2023-06-02,20:42:53.000,153,11001374,14565,0,1685738572,13075.373345919994,87.86240019000252,53559.14429304
2023-06-02,20:42:54.000,153,11001383,14365,0,1685738573,13075.339664369989,87.85535106000316,53559.067434720004
2023-06-02,20:42:55.000,153,11001375,14405,0,1685738574,13075.299246509989,87.8342036699978,53559.137305920005
2023-06-02,20:42:56.000,153,11001414,14205,0,1685738575,13075.373345919994,87.79190889000165,53559.19320288
2023-06-02,20:42:57.000,153,11001404,14205,0,1685738576,13075.353136989994,87.78485976000229,53559.17224152
2023-06-02,20:42:58.000,153,11001405,14245,0,1685738577,13075.319455439989,87.80600715000037,53559.0953832
2023-06-02,20:42:59.000,153,11001378,14285,0,1685738578,13075.231883409993,87.77781063000293,53559.025512
2023-06-02,20:43:00.000,153,11001415,14165,0,1685738579,13075.265564959998,87.74961410999822,53559.04647336
2023-06-02,20:43:01.000,153,11001404,14325,0,1685738580,13075.279037579989,87.74256497999886,53559.10935744001
2023-06-02,20:43:02.000,153,11001406,14365,0,1685738581,13075.305982819998,87.71436846000142,53559.14429304
2023-06-02,20:43:03.000,153,11001382,14245,0,1685738582,13075.258828649989,87.74961410999822,53559.19320288
2023-06-02,20:43:04.000,153,11001382,14565,0,1685738583,13075.265564959998,87.72141759000078,53559.17224152
2023-06-02,20:43:05.000,153,11001394,14525,0,1685738584,13075.272301269993,87.672073679998,53559.17922864001
2023-06-02,20:43:06.000,153,11001437,14485,0,1685738585,13075.279037579989,87.68617194000399,53559.186215760004
2023-06-02,20:43:07.000,153,11001362,14205,0,1685738586,13075.265564959998,87.69322107000335,53559.12333168
2023-06-02,20:43:08.000,153,11001379,14325,0,1685738587,13075.218410789988,87.72141759000078,53559.08140896001
2023-06-02,20:43:09.000,153,11001402,14685,0,1685738588,13075.252092339993,87.72846672000014,53559.08140896001
2023-06-02,20:43:10.000,153,11001408,14445,0,1685738589,13075.279037579989,87.71436846000142,53559.22115136
2023-06-02,20:43:11.000,153,11001397,14365,0,1685738590,13075.292510199994,87.7355158499995,53559.17922864001
2023-06-02,20:43:12.000,153,11001385,14325,0,1685738591,13075.339664369989,87.68617194000399,53559.22813848001
2023-06-02,20:43:13.000,153,11001384,14405,0,1685738592,13075.332928059994,87.72846672000014,53559.24211272
2023-06-02,20:43:14.000,153,11001441,14725,0,1685738593,13075.285773889998,87.74961410999822,53559.22115136
2023-06-02,20:43:15.000,153,11001446,14285,0,1685738594,13075.339664369989,87.74256497999886,53559.256086960006
2023-06-02,20:43:16.000,153,11001401,14245,0,1685738595,13075.359873299989,87.72141759000078,53559.17922864001
2023-06-02,20:43:17.000,153,11001409,14645,0,1685738596,13075.353136989994,87.77076150000357,53559.27704832001
2023-06-02,20:43:18.000,153,11001385,14285,0,1685738597,13075.312719129994,87.77781063000293,53559.137305920005
2023-06-02,20:43:19.000,153,11001385,14205,0,1685738598,13075.339664369989,87.81305627999973,53559.17224152
2023-06-02,20:43:20.000,153,11001448,14245,0,1685738599,13075.427236399999,87.77781063000293,53559.2700612
2023-06-02,20:43:21.000,153,11001416,14365,0,1685738600,13075.42050008999,87.82010540999909,53559.24211272
2023-06-02,20:43:22.000,153,11001433,14285,0,1685738601,13075.380082229989,87.84125280000444,53559.15826728001
2023-06-02,20:43:23.000,153,11001387,14245,0,1685738602,13075.42050008999,87.8342036699978,53559.235125600004
2023-06-02,20:43:24.000,153,11001408,14405,0,1685738603,13075.407027469999,87.85535106000316,53559.1652544
2023-06-02,20:43:25.000,153,11001404,14125,0,1685738604,13075.42050008999,87.89059670999995,53559.22115136
2023-06-02,20:43:26.000,153,11001425,14245,0,1685738605,13075.48112687999,87.87649845000124,53559.29800968001
2023-06-02,20:43:27.000,153,11001374,14445,0,1685738606,13075.52828105,87.91174409999803,53559.31198392
2023-06-02,20:43:28.000,153,11001373,14125,0,1685738607,13075.50807212,87.92584236000403,53559.2700612
2023-06-02,20:43:29.000,153,11001386,14405,0,1685738608,13075.46091794999,87.89764583999931,53559.17224152
2023-06-02,20:43:30.000,153,11001450,14245,0,1685738609,13075.575435219995,87.9469897500021,53559.22813848001
2023-06-02,20:43:31.000,153,11001409,14405,0,1685738610,13075.64279831999,87.92584236000403,53559.256086960006
2023-06-02,20:43:32.000,153,11001418,14565,0,1685738611,13075.656270939995,87.95403888000146,53559.24909984001
2023-06-02,20:43:33.000,153,11001429,14445,0,1685738612,13075.64953463,87.97518626999954,53559.304996800005
2023-06-02,20:43:34.000,153,11001408,14085,0,1685738613,13075.60238045999,87.9822353999989,53559.28403544
2023-06-02,20:43:35.000,153,11001432,14165,0,1685738614,13075.656270939995,88.02453018000233,53559.29102256
2023-06-02,20:43:36.000,153,11001406,14365,0,1685738615,13075.71016142,88.01043192000361,53559.32595816001
2023-06-02,20:43:37.000,153,11001428,14365,0,1685738616,13075.77078821,87.9963336600049,53559.31198392
2023-06-02,20:43:38.000,153,11001395,14205,0,1685738617,13075.78426082999,88.00338279000425,53559.24211272
2023-06-02,20:43:39.000,153,11001396,14365,0,1685738618,13075.71016142,87.9963336600049,53559.15826728001
2023-06-02,20:43:40.000,153,11001401,14365,0,1685738619,13075.73037035,87.98928452999826,53559.15826728001
2023-06-02,20:43:41.000,153,11001385,14085,0,1685738620,13075.777524519995,87.98928452999826,53559.207177120006
2023-06-02,20:43:42.000,153,11001419,14565,0,1685738621,13075.78426082999,87.9963336600049,53559.256086960006
2023-06-02,20:43:43.000,153,11001415,14445,0,1685738622,13075.74384296999,87.9822353999989,53559.2700612
2023-06-02,20:43:44.000,153,11001428,14485,0,1685738623,13075.777524519995,88.00338279000425,53559.27704832001
2023-06-02,20:43:45.000,153,11001406,14205,0,1685738624,13075.838151309996,88.03157931000169,53559.36089376
2023-06-02,20:43:46.000,153,11001429,14205,0,1685738625,13075.844887619991,87.97518626999954,53559.34691952001
2023-06-02,20:43:47.000,153,11001418,14285,0,1685738626,13075.838151309996,87.9963336600049,53559.32595816001
2023-06-02,20:43:48.000,153,11001439,14525,0,1685738627,13075.89204179,88.03157931000169,53559.36089376
2023-06-02,20:43:49.000,153,11001454,14245,0,1685738628,13075.831415,88.01043192000361,53559.29800968001
2023-06-02,20:43:50.000,153,11001403,14005,0,1685738629,13075.87183286,87.98928452999826,53559.31897104
2023-06-02,20:43:51.000,153,11001380,14405,0,1685738630,13075.91225072,88.01748105000297,53559.38185512
2023-06-02,20:43:52.000,153,11001402,14565,0,1685738631,13075.932459650001,87.96813714000018,53559.43076496
2023-06-02,20:43:53.000,153,11001385,14245,0,1685738632,13075.966141199991,87.95403888000146,53559.38884224
2023-06-02,20:43:54.000,153,11001429,14205,0,1685738633,13075.885305479991,87.95403888000146,53559.29800968001
2023-06-02,20:43:55.000,153,11001425,14565,0,1685738634,13075.939195959996,87.96813714000018,53559.33294528
2023-06-02,20:43:56.000,153,11001432,14245,0,1685738635,13076.013295370001,87.96108801000082,53559.374868000006
2023-06-02,20:43:57.000,153,11001422,14445,0,1685738636,13075.999822749996,87.9963336600049,53559.353906640004
2023-06-02,20:43:58.000,153,11001415,14285,0,1685738637,13075.945932269991,87.92584236000403,53559.304996800005
2023-06-02,20:43:59.000,153,11001460,14205,0,1685738638,13075.966141199991,87.96813714000018,53559.24211272
2023-06-02,20:44:00.000,153,11001392,14045,0,1685738639,13076.040240609997,87.93994062000274,53559.32595816001
2023-06-02,20:44:01.000,153,11001412,14405,0,1685738640,13076.026767989992,87.92584236000403,53559.31897104
2023-06-02,20:44:02.000,153,11001445,14405,0,1685738641,13076.040240609997,87.89764583999931,53559.29800968001
2023-06-02,20:44:03.000,153,11001396,14525,0,1685738642,13076.046976919992,87.91174409999803,53559.31198392
2023-06-02,20:44:04.000,153,11001429,14445,0,1685738643,13076.020031679996,87.8835475800006,53559.22115136
2023-06-02,20:44:05.000,153,11001430,14405,0,1685738644,13076.020031679996,87.92584236000403,53559.22813848001
2023-06-02,20:44:06.000,153,11001398,14125,0,1685738645,13076.073922160002,87.90469496999867,53559.33294528
2023-06-02,20:44:07.000,153,11001410,14565,0,1685738646,13076.020031679996,87.91174409999803,53559.24909984001
2023-06-02,20:44:08.000,153,11001437,14565,0,1685738647,13076.060449539997,87.91174409999803,53559.24909984001
2023-06-02,20:44:09.000,153,11001384,14405,0,1685738648,13076.100867399997,87.89059670999995,53559.256086960006
2023-06-02,20:44:10.000,153,11001404,14165,0,1685738649,13076.114340020002,87.87649845000124,53559.28403544
2023-06-02,20:44:11.000,153,11001396,14405,0,1685738650,13076.121076329997,87.8835475800006,53559.31897104
2023-06-02,20:44:12.000,153,11001426,14405,0,1685738651,13076.087394779992,87.87649845000124,53559.29102256
2023-06-02,20:44:13.000,153,11001427,14365,0,1685738652,13076.026767989992,87.90469496999867,53559.21416424
2023-06-02,20:44:14.000,153,11001398,14165,0,1685738653,13076.026767989992,87.87649845000124,53559.2700612
2023-06-02,20:44:15.000,153,11001431,14405,0,1685738654,13076.107603709992,87.87649845000124,53559.34691952001
2023-06-02,20:44:16.000,153,11001422,14325,0,1685738655,13076.154757880002,87.86944932000188,53559.34691952001
2023-06-02,20:44:17.000,153,11001390,14285,0,1685738656,13076.148021569992,87.89059670999995,53559.33294528
2023-06-02,20:44:18.000,153,11001421,13965,0,1685738657,13076.060449539997,87.86240019000252,53559.29800968001
2023-06-02,20:44:19.000,153,11001449,14645,0,1685738658,13076.080658469997,87.8342036699978,53559.22115136
2023-06-02,20:44:20.000,153,11001452,14285,0,1685738659,13076.087394779992,87.8483019300038,53559.29800968001
2023-06-02,20:44:21.000,153,11001406,14205,0,1685738660,13076.026767989992,87.85535106000316,53559.24211272
2023-06-02,20:44:22.000,153,11001420,14325,0,1685738661,13076.020031679996,87.79895802000101,53559.21416424
2023-06-02,20:44:23.000,153,11001407,14325,0,1685738662,13076.006559059992,87.8483019300038,53559.14429304
2023-06-02,20:44:24.000,153,11001409,14285,0,1685738663,13075.999822749996,87.86240019000252,53559.15128016
2023-06-02,20:44:25.000,153,11001442,14485,0,1685738664,13075.972877510001,87.84125280000444,53559.10237032
2023-06-02,20:44:26.000,153,11001381,14405,0,1685738665,13076.033504300001,87.86240019000252,53559.17224152
2023-06-02,20:44:27.000,153,11001417,14445,0,1685738666,13075.993086440001,87.8483019300038,53559.15128016
2023-06-02,20:44:28.000,153,11001413,14605,0,1685738667,13076.046976919992,87.82715453999845,53559.17922864001
2023-06-02,20:44:29.000,153,11001429,14565,0,1685738668,13075.979613819996,87.82715453999845,53559.13031880001
2023-06-02,20:44:30.000,153,11001436,14405,0,1685738669,13075.925723339991,87.82715453999845,53559.14429304
2023-06-02,20:44:31.000,153,11001444,14445,0,1685738670,13076.033504300001,87.8835475800006,53559.235125600004
2023-06-02,20:44:32.000,153,11001421,14285,0,1685738671,13075.999822749996,87.85535106000316,53559.26307408
2023-06-02,20:44:33.000,153,11001411,14205,0,1685738672,13075.939195959996,87.8483019300038,53559.26307408
2023-06-02,20:44:34.000,153,11001470,14645,0,1685738673,13075.865096549991,87.82010540999909,53559.12333168
2023-06-02,20:44:35.000,153,11001433,14165,0,1685738674,13075.905514409991,87.84125280000444,53559.11634456
2023-06-02,20:44:36.000,153,11001361,14205,0,1685738675,13075.945932269991,87.82715453999845,53559.12333168
2023-06-02,20:44:37.000,153,11001419,14365,0,1685738676,13075.885305479991,87.81305627999973,53559.15128016
2023-06-02,20:44:38.000,153,11001384,14205,0,1685738677,13075.865096549991,87.8342036699978,53559.03249912001
2023-06-02,20:44:39.000,153,11001407,14325,0,1685738678,13075.885305479991,87.8483019300038,53559.05346048
2023-06-02,20:44:40.000,153,11001399,14245,0,1685738679,13075.918987029996,87.79895802000101,53559.12333168
2023-06-02,20:44:41.000,153,11001386,14445,0,1685738680,13075.939195959996,87.8342036699978,53559.12333168
2023-06-02,20:44:42.000,153,11001464,14405,0,1685738681,13075.797733449996,87.84125280000444,53559.05346048
2023-06-02,20:44:43.000,153,11001456,14445,0,1685738682,13075.885305479991,87.79895802000101,53559.12333168
2023-06-02,20:44:44.000,153,11001382,13965,0,1685738683,13075.85162393,87.82010540999909,53559.04647336
2023-06-02,20:44:45.000,153,11001410,14525,0,1685738684,13075.85162393,87.80600715000037,53558.99057640001
2023-06-02,20:44:46.000,153,11001421,14325,0,1685738685,13075.878569169996,87.81305627999973,53559.03249912001
2023-06-02,20:44:47.000,153,11001371,14525,0,1685738686,13075.865096549991,87.84125280000444,53559.01153776001
2023-06-02,20:44:48.000,153,11001408,14285,0,1685738687,13075.87183286,87.82715453999845,53558.9556408
2023-06-02,20:44:49.000,153,11001387,14325,0,1685738688,13075.878569169996,87.8342036699978,53558.99756352
2023-06-02,20:44:50.000,153,11001362,14085,0,1685738689,13075.81120607,87.87649845000124,53558.86480824001
2023-06-02,20:44:51.000,153,11001402,14205,0,1685738690,13075.905514409991,87.8342036699978,53558.85782112
2023-06-02,20:44:52.000,153,11001420,14205,0,1685738691,13075.91225072,87.8483019300038,53558.91371808001
2023-06-02,20:44:53.000,153,11001381,14645,0,1685738692,13075.87183286,87.80600715000037,53558.91371808001
2023-06-02,20:44:54.000,153,11001403,14285,0,1685738693,13075.844887619991,87.82010540999909,53558.90673096
2023-06-02,20:44:55.000,153,11001406,14205,0,1685738694,13075.925723339991,87.81305627999973,53558.89275672001
2023-06-02,20:44:56.000,153,11001441,14365,0,1685738695,13076.013295370001,87.79190889000165,53558.9556408
2023-06-02,20:44:57.000,153,11001390,14485,0,1685738696,13076.006559059992,87.81305627999973,53558.9556408
2023-06-02,20:44:58.000,153,11001387,14005,0,1685738697,13076.013295370001,87.77781063000293,53558.96262792001
2023-06-02,20:44:59.000,153,11001419,14485,0,1685738698,13075.993086440001,87.78485976000229,53558.92769232
2023-06-02,20:45:00.000,153,11001358,14125,0,1685738699,13076.006559059992,87.82010540999909,53558.93467944
2023-06-02,20:45:01.000,153,11001396,13965,0,1685738700,13076.073922160002,87.81305627999973,53559.03249912001
2023-06-02,20:45:02.000,153,11001399,14405,0,1685738701,13076.073922160002,87.77781063000293,53559.04647336
2023-06-02,20:45:03.000,153,11001414,14285,0,1685738702,13076.080658469997,87.77781063000293,53558.97660216
2023-06-02,20:45:04.000,153,11001445,14525,0,1685738703,13076.060449539997,87.80600715000037,53558.99756352
2023-06-02,20:45:05.000,153,11001413,14285,0,1685738704,13076.080658469997,87.80600715000037,53558.99057640001
2023-06-02,20:45:06.000,153,11001388,14285,0,1685738705,13076.154757880002,87.78485976000229,53559.06044760001
2023-06-02,20:45:07.000,153,11001423,14165,0,1685738706,13076.154757880002,87.79190889000165,53559.067434720004
2023-06-02,20:45:08.000,153,11001411,14485,0,1685738707,13076.107603709992,87.82715453999845,53559.08140896001
2023-06-02,20:45:09.000,153,11001422,14325,0,1685738708,13076.134548950002,87.79895802000101,53559.018524880004
2023-06-02,20:45:10.000,153,11001416,14245,0,1685738709,13076.094131090002,87.81305627999973,53558.99756352
2023-06-02,20:45:11.000,153,11001400,14205,0,1685738710,13076.174966810002,87.78485976000229,53558.99057640001
2023-06-02,20:45:12.000,153,11001424,14445,0,1685738711,13076.195175740002,87.77781063000293,53559.018524880004
2023-06-02,20:45:13.000,153,11001421,14245,0,1685738712,13076.201912049997,87.77781063000293,53558.969615040005
2023-06-02,20:45:14.000,153,11001431,14125,0,1685738713,13076.127812639992,87.75666324000485,53558.89275672001
2023-06-02,20:45:15.000,153,11001399,14525,0,1685738714,13076.168230499992,87.74256497999886,53558.96262792001
2023-06-02,20:45:16.000,153,11001393,14485,0,1685738715,13076.181703119997,87.72846672000014,53558.920705200006
2023-06-02,20:45:17.000,153,11001399,14485,0,1685738716,13076.174966810002,87.72846672000014,53558.89275672001
2023-06-02,20:45:18.000,153,11001426,14245,0,1685738717,13076.134548950002,87.7355158499995,53558.85782112
2023-06-02,20:45:19.000,153,11001417,14565,0,1685738718,13076.107603709992,87.71436846000142,53558.84384688001
2023-06-02,20:45:20.000,153,11001381,14405,0,1685738719,13076.161494189997,87.69322107000335,53558.91371808001
2023-06-02,20:45:21.000,153,11001430,14445,0,1685738720,13076.148021569992,87.68617194000399,53558.94865368
2023-06-02,20:45:22.000,153,11001428,14325,0,1685738721,13076.154757880002,87.69322107000335,53558.93467944
2023-06-02,20:45:23.000,153,11001393,14125,0,1685738722,13076.134548950002,87.69322107000335,53558.96262792001
2023-06-02,20:45:24.000,153,11001393,14165,0,1685738723,13076.046976919992,87.69322107000335,53558.871795360006
2023-06-02,20:45:25.000,153,11001409,14205,0,1685738724,13076.033504300001,87.67912281000463,53558.871795360006
2023-06-02,20:45:26.000,153,11001437,14245,0,1685738725,13076.026767989992,87.69322107000335,53558.91371808001
2023-06-02,20:45:27.000,153,11001388,14005,0,1685738726,13076.033504300001,87.68617194000399,53558.899743840004
2023-06-02,20:45:28.000,153,11001401,14285,0,1685738727,13076.013295370001,87.68617194000399,53558.871795360006
2023-06-02,20:45:29.000,153,11001370,14405,0,1685738728,13075.918987029996,87.7002702000027,53558.80891128
2023-06-02,20:45:30.000,153,11001370,14205,0,1685738729,13075.918987029996,87.7002702000027,53558.91371808001
2023-06-02,20:45:31.000,153,11001373,14285,0,1685738730,13075.91225072,87.66502454999863,53558.899743840004
2023-06-02,20:45:32.000,153,11001403,14325,0,1685738731,13075.878569169996,87.672073679998,53558.94865368
2023-06-02,20:45:33.000,153,11001405,14285,0,1685738732,13075.81120607,87.71436846000142,53558.8857696
2023-06-02,20:45:34.000,153,11001415,14285,0,1685738733,13075.817942379996,87.69322107000335,53558.871795360006
2023-06-02,20:45:35.000,153,11001391,14325,0,1685738734,13075.777524519995,87.7002702000027,53558.94865368
2023-06-02,20:45:36.000,153,11001382,14045,0,1685738735,13075.78426082999,87.69322107000335,53558.91371808001
2023-06-02,20:45:37.000,153,11001413,14325,0,1685738736,13075.73037035,87.7002702000027,53558.920705200006
2023-06-02,20:45:38.000,153,11001372,13885,0,1685738737,13075.66974356,87.69322107000335,53558.850834000004
2023-06-02,20:45:39.000,153,11001383,14405,0,1685738738,13075.696688799995,87.68617194000399,53558.87878248
2023-06-02,20:45:40.000,153,11001409,14125,0,1685738739,13075.64953463,87.7355158499995,53558.80891128
2023-06-02,20:45:41.000,153,11001412,14285,0,1685738740,13075.56869891,87.71436846000142,53558.74602720001
2023-06-02,20:45:42.000,153,11001418,14445,0,1685738741,13075.555226289995,87.70731933000206,53558.80891128
2023-06-02,20:45:43.000,153,11001400,14445,0,1685738742,13075.50807212,87.7355158499995,53558.74602720001
2023-06-02,20:45:44.000,153,11001401,14525,0,1685738743,13075.48112687999,87.70731933000206,53558.72506584001
2023-06-02,20:45:45.000,153,11001415,14205,0,1685738744,13075.50807212,87.72846672000014,53558.77397568001
2023-06-02,20:45:46.000,153,11001410,14205,0,1685738745,13075.46765426,87.72141759000078,53558.704104480006
2023-06-02,20:45:47.000,153,11001385,14165,0,1685738746,13075.427236399999,87.71436846000142,53558.66218176
2023-06-02,20:45:48.000,153,11001368,14325,0,1685738747,13075.319455439989,87.72846672000014,53558.5713492
2023-06-02,20:45:49.000,153,11001378,14485,0,1685738748,13075.292510199994,87.72846672000014,53558.64820752
2023-06-02,20:45:50.000,153,11001389,14245,0,1685738749,13075.312719129994,87.72141759000078,53558.72506584001
2023-06-02,20:45:51.000,153,11001368,14525,0,1685738750,13075.279037579989,87.69322107000335,53558.683143120004
2023-06-02,20:45:52.000,153,11001418,14285,0,1685738751,13075.279037579989,87.7002702000027,53558.62724616001
2023-06-02,20:45:53.000,153,11001444,14205,0,1685738752,13075.204938169998,87.72141759000078,53558.60628480001
2023-06-02,20:45:54.000,153,11001395,14325,0,1685738753,13075.097157210002,87.71436846000142,53558.55737496001
2023-06-02,20:45:55.000,153,11001394,14605,0,1685738754,13075.076948280002,87.74961410999822,53558.5713492
2023-06-02,20:45:56.000,153,11001445,14405,0,1685738755,13075.070211969993,87.72846672000014,53558.515452240004
2023-06-02,20:45:57.000,153,11001429,14325,0,1685738756,13075.023057799997,87.74961410999822,53558.564362080004
2023-06-02,20:45:58.000,153,11001407,14725,0,1685738757,13074.955694700002,87.72141759000078,53558.564362080004
2023-06-02,20:45:59.000,153,11001410,14325,0,1685738758,13074.989376249992,87.72141759000078,53558.585323440006
2023-06-02,20:46:00.000,153,11001341,14365,0,1685738759,13074.996112560002,87.7002702000027,53558.61327192
2023-06-02,20:46:01.000,153,11001375,14485,0,1685738760,13074.935485770002,87.69322107000335,53558.60628480001
2023-06-02,20:46:02.000,153,11001400,14365,0,1685738761,13074.908540529992,87.69322107000335,53558.564362080004
2023-06-02,20:46:03.000,153,11001373,14285,0,1685738762,13074.868122669992,87.71436846000142,53558.564362080004
2023-06-02,20:46:04.000,153,11001411,14405,0,1685738763,13074.760341709996,87.74256497999886,53558.44558104
2023-06-02,20:46:05.000,153,11001372,14365,0,1685738764,13074.753605400001,87.72846672000014,53558.49449088
2023-06-02,20:46:06.000,153,11001386,14085,0,1685738765,13074.713187540001,87.72846672000014,53558.49449088
2023-06-02,20:46:07.000,153,11001421,14725,0,1685738766,13074.726660159991,87.71436846000142,53558.466542400005
2023-06-02,20:46:08.000,153,11001402,14045,0,1685738767,13074.686242299991,87.74256497999886,53558.45955528001
2023-06-02,20:46:09.000,153,11001398,14005,0,1685738768,13074.699714919996,87.7355158499995,53558.501478
2023-06-02,20:46:10.000,153,11001455,14445,0,1685738769,13074.666033369991,87.68617194000399,53558.49449088
2023-06-02,20:46:11.000,153,11001361,14245,0,1685738770,13074.62561550999,87.72846672000014,53558.396671200004
2023-06-02,20:46:12.000,153,11001415,14205,0,1685738771,13074.618879199996,87.72141759000078,53558.37570984
2023-06-02,20:46:13.000,153,11001401,14525,0,1685738772,13074.58519764999,87.71436846000142,53558.45955528001
2023-06-02,20:46:14.000,153,11001390,14125,0,1685738773,13074.53130717,87.74256497999886,53558.31282576
2023-06-02,20:46:15.000,153,11001399,14365,0,1685738774,13074.53130717,87.67912281000463,53558.27789016
2023-06-02,20:46:16.000,153,11001443,14245,0,1685738775,13074.578461339996,87.67912281000463,53558.27090304001
2023-06-02,20:46:17.000,153,11001367,14165,0,1685738776,13074.52457085999,87.68617194000399,53558.22199320001
2023-06-02,20:46:18.000,153,11001358,14045,0,1685738777,13074.51109824,87.71436846000142,53558.228980320004
2023-06-02,20:46:19.000,153,11001350,14405,0,1685738778,13074.436998829995,87.69322107000335,53558.15212200001
2023-06-02,20:46:20.000,153,11001394,14405,0,1685738779,13074.477416689995,87.7002702000027,53558.17308336001
2023-06-02,20:46:21.000,153,11001391,14205,0,1685738780,13074.517834549995,87.68617194000399,53558.23596744
2023-06-02,20:46:22.000,153,11001391,14085,0,1685738781,13074.517834549995,87.68617194000399,53558.27090304001
2023-06-02,20:46:23.000,153,11001405,14285,0,1685738782,13074.47068038,87.72846672000014,53558.12417352001
2023-06-02,20:46:24.000,153,11001388,14325,0,1685738783,13074.50436192999,87.7355158499995,53558.11019928
2023-06-02,20:46:25.000,153,11001418,14205,0,1685738784,13074.57172503,87.72141759000078,53558.20801896
2023-06-02,20:46:26.000,153,11001405,14405,0,1685738785,13074.56498871999,87.7355158499995,53558.20801896
2023-06-02,20:46:27.000,153,11001399,14285,0,1685738786,13074.59193396,87.77076150000357,53558.13814776
2023-06-02,20:46:28.000,153,11001423,14005,0,1685738787,13074.52457085999,87.79190889000165,53558.061289440004
2023-06-02,20:46:29.000,153,11001429,13965,0,1685738788,13074.58519764999,87.76371237000421,53558.09622504
2023-06-02,20:46:30.000,153,11001388,14205,0,1685738789,13074.598670269996,87.79190889000165,53558.16609624
2023-06-02,20:46:31.000,153,11001368,14205,0,1685738790,13074.598670269996,87.77076150000357,53558.16609624
2023-06-02,20:46:32.000,153,11001395,14205,0,1685738791,13074.61214289,87.79190889000165,53558.13814776
2023-06-02,20:46:33.000,153,11001405,14205,0,1685738792,13074.618879199996,87.77076150000357,53558.1870576
2023-06-02,20:46:34.000,153,11001461,14525,0,1685738793,13074.54477978999,87.80600715000037,53558.05430232001
2023-06-02,20:46:35.000,153,11001356,14365,0,1685738794,13074.53130717,87.78485976000229,53558.07526368001
2023-06-02,20:46:36.000,153,11001369,14525,0,1685738795,13074.558252409995,87.79895802000101,53558.033340960006
2023-06-02,20:46:37.000,153,11001412,14245,0,1685738796,13074.517834549995,87.84125280000444,53557.963469760005
2023-06-02,20:46:38.000,153,11001393,14525,0,1685738797,13074.51109824,87.8342036699978,53557.97045688
2023-06-02,20:46:39.000,153,11001397,14405,0,1685738798,13074.598670269996,87.8342036699978,53558.07526368001
2023-06-02,20:46:40.000,153,11001423,14565,0,1685738799,13074.59193396,87.8483019300038,53558.09622504
2023-06-02,20:46:41.000,153,11001388,14525,0,1685738800,13074.5515161,87.85535106000316,53558.061289440004
2023-06-02,20:46:42.000,153,11001366,14605,0,1685738801,13074.58519764999,87.84125280000444,53558.09622504
2023-06-02,20:46:43.000,153,11001409,14685,0,1685738802,13074.59193396,87.85535106000316,53558.07526368001
2023-06-02,20:46:44.000,153,11001396,14205,0,1685738803,13074.497625619995,87.87649845000124,53557.94949552
2023-06-02,20:46:45.000,153,11001348,14245,0,1685738804,13074.51109824,87.86240019000252,53557.92853416
2023-06-02,20:46:46.000,153,11001407,14605,0,1685738805,13074.538043479995,87.84125280000444,53557.95648264001
2023-06-02,20:46:47.000,153,11001441,14445,0,1685738806,13074.578461339996,87.8835475800006,53558.05430232001
2023-06-02,20:46:48.000,153,11001419,14205,0,1685738807,13074.517834549995,87.86240019000252,53557.977444
2023-06-02,20:46:49.000,153,11001419,14205,0,1685738808,13074.497625619995,87.87649845000124,53558.04032808
2023-06-02,20:46:50.000,153,11001342,14245,0,1685738809,13074.51109824,87.8483019300038,53558.082250800006
2023-06-02,20:46:51.000,153,11001444,14285,0,1685738810,13074.477416689995,87.82010540999909,53558.00539248001
2023-06-02,20:46:52.000,153,11001390,14525,0,1685738811,13074.457207759995,87.79895802000101,53558.01936672
2023-06-02,20:46:53.000,153,11001389,14605,0,1685738812,13074.457207759995,87.81305627999973,53558.02635384001
2023-06-02,20:46:54.000,153,11001422,14605,0,1685738813,13074.38984466,87.8342036699978,53557.99840536
2023-06-02,20:46:55.000,153,11001416,14565,0,1685738814,13074.38984466,87.84125280000444,53558.082250800006
2023-06-02,20:46:56.000,153,11001439,14125,0,1685738815,13074.436998829995,87.78485976000229,53558.08923792
2023-06-02,20:46:57.000,153,11001358,14445,0,1685738816,13074.46394406999,87.78485976000229,53558.08923792
2023-06-02,20:46:58.000,153,11001396,14205,0,1685738817,13074.416789899995,87.79895802000101,53557.99141824
2023-06-02,20:46:59.000,153,11001400,14325,0,1685738818,13074.356163109995,87.78485976000229,53558.01936672
2023-06-02,20:47:00.000,153,11001359,14405,0,1685738819,13074.3494268,87.78485976000229,53557.963469760005
2023-06-02,20:47:01.000,153,11001407,14405,0,1685738820,13074.3494268,87.80600715000037,53557.94949552
2023-06-02,20:47:02.000,153,11001398,14445,0,1685738821,13074.315745249995,87.77781063000293,53557.98443112001
2023-06-02,20:47:03.000,153,11001414,14245,0,1685738822,13074.28206369999,87.77781063000293,53558.02635384001
2023-06-02,20:47:04.000,153,11001453,14325,0,1685738823,13074.34269048999,87.74256497999886,53558.033340960006
2023-06-02,20:47:05.000,153,11001419,13845,0,1685738824,13074.315745249995,87.7355158499995,53558.033340960006
2023-06-02,20:47:06.000,153,11001435,14325,0,1685738825,13074.30227262999,87.74256497999886,53558.00539248001
2023-06-02,20:47:07.000,153,11001387,14125,0,1685738826,13074.255118459994,87.72846672000014,53557.963469760005
2023-06-02,20:47:08.000,153,11001418,14205,0,1685738827,13074.18101904999,87.74256497999886,53557.94949552
2023-06-02,20:47:09.000,153,11001403,14165,0,1685738828,13074.207964289999,87.74961410999822,53557.963469760005
2023-06-02,20:47:10.000,153,11001411,14325,0,1685738829,13074.214700599994,87.72141759000078,53558.033340960006
2023-06-02,20:47:11.000,153,11001426,14205,0,1685738830,13074.194491669994,87.72846672000014,53557.93552128001
2023-06-02,20:47:12.000,153,11001435,14285,0,1685738831,13074.22143690999,87.70731933000206,53558.082250800006
2023-06-02,20:47:13.000,153,11001411,14365,0,1685738832,13074.194491669994,87.7002702000027,53558.0473152
2023-06-02,20:47:14.000,153,11001410,14245,0,1685738833,13074.147337499999,87.65797541999927,53558.012379600004
2023-06-02,20:47:15.000,153,11001426,14405,0,1685738834,13074.079974399989,87.62272977000248,53557.90058568
2023-06-02,20:47:16.000,153,11001397,14605,0,1685738835,13074.100183329989,87.62272977000248,53557.98443112001
2023-06-02,20:47:17.000,153,11001434,14565,0,1685738836,13074.106919639999,87.60863151000376,53557.99840536
2023-06-02,20:47:18.000,153,11001404,14165,0,1685738837,13074.093447019994,87.6368280300012,53557.963469760005
2023-06-02,20:47:19.000,153,11001390,14245,0,1685738838,13074.079974399989,87.59453324999777,53557.93552128001
2023-06-02,20:47:20.000,153,11001395,14605,0,1685738839,13074.106919639999,87.6015823800044,53557.977444
2023-06-02,20:47:21.000,153,11001442,14565,0,1685738840,13074.113655949994,87.54518934000225,53558.06827656
2023-06-02,20:47:22.000,153,11001458,14125,0,1685738841,13074.073238089994,87.54518934000225,53557.98443112001
2023-06-02,20:47:23.000,153,11001428,14325,0,1685738842,13074.059765469989,87.5381402100029,53557.977444
2023-06-02,20:47:24.000,153,11001430,14205,0,1685738843,13073.992402369993,87.50289455999882,53557.92154704
2023-06-02,20:47:25.000,153,11001380,14245,0,1685738844,13074.019347609988,87.47469804000139,53557.8726372
2023-06-02,20:47:26.000,153,11001453,14405,0,1685738845,13073.999138679988,87.45355065000331,53557.98443112001
2023-06-02,20:47:27.000,153,11001420,14005,0,1685738846,13074.059765469989,87.41830499999924,53557.93552128001
2023-06-02,20:47:28.000,153,11001429,14405,0,1685738847,13074.026083919998,87.44650152000395,53557.87962432
2023-06-02,20:47:29.000,153,11001424,14165,0,1685738848,13074.019347609988,87.46059978000267,53557.85866296001
2023-06-02,20:47:30.000,153,11001448,14365,0,1685738849,13074.026083919998,87.38305935000244,53557.893598560004
2023-06-02,20:47:31.000,153,11001390,14525,0,1685738850,13074.032820229993,87.39715761000116,53557.85866296001
2023-06-02,20:47:32.000,153,11001428,14365,0,1685738851,13074.019347609988,87.36191196000436,53557.963469760005
2023-06-02,20:47:33.000,153,11001427,14445,0,1685738852,13073.999138679988,87.36896109000372,53557.93552128001
2023-06-02,20:47:34.000,153,11001410,14205,0,1685738853,13073.972193439993,87.37601022000308,53557.90058568
2023-06-02,20:47:35.000,153,11001407,14405,0,1685738854,13073.985666059998,87.37601022000308,53557.85866296001
2023-06-02,20:47:36.000,153,11001442,14325,0,1685738855,13074.046292849998,87.34076456999901,53558.01936672
2023-06-02,20:47:37.000,153,11001440,14165,0,1685738856,13074.046292849998,87.33371543999965,53557.97045688
2023-06-02,20:47:38.000,153,11001396,14485,0,1685738857,13074.032820229993,87.29846979000286,53557.88661144001
2023-06-02,20:47:39.000,153,11001401,14245,0,1685738858,13073.985666059998,87.29846979000286,53557.76783040001
2023-06-02,20:47:40.000,153,11001394,14045,0,1685738859,13073.931775579993,87.31961718000093,53557.795778880005
2023-06-02,20:47:41.000,153,11001415,14045,0,1685738860,13073.978929749988,87.31961718000093,53557.83071448
2023-06-02,20:47:42.000,153,11001436,14005,0,1685738861,13073.999138679988,87.33371543999965,53557.92154704
2023-06-02,20:47:43.000,153,11001468,14085,0,1685738862,13073.978929749988,87.34781369999837,53557.893598560004
2023-06-02,20:47:44.000,153,11001422,14445,0,1685738863,13073.999138679988,87.38305935000244,53557.8726372
2023-06-02,20:47:45.000,153,11001435,14485,0,1685738864,13074.019347609988,87.36896109000372,53557.82372736
2023-06-02,20:47:46.000,153,11001363,14085,0,1685738865,13074.093447019994,87.4253541299986,53557.92853416
2023-06-02,20:47:47.000,153,11001403,14245,0,1685738866,13074.100183329989,87.43240325999795,53557.93552128001
2023-06-02,20:47:48.000,153,11001428,13965,0,1685738867,13074.093447019994,87.49584542999946,53558.012379600004
2023-06-02,20:47:49.000,153,11001393,14245,0,1685738868,13074.079974399989,87.48174717000074,53557.9425084
2023-06-02,20:47:50.000,153,11001421,14245,0,1685738869,13074.066501779998,87.50289455999882,53557.98443112001
2023-06-02,20:47:51.000,153,11001419,14485,0,1685738870,13074.106919639999,87.52404195000418,53557.9425084
2023-06-02,20:47:52.000,153,11001433,14525,0,1685738871,13074.140601189989,87.5381402100029,53558.04032808
2023-06-02,20:47:53.000,153,11001415,14445,0,1685738872,13074.20122797999,87.50994368999818,53557.98443112001
2023-06-02,20:47:54.000,153,11001417,14365,0,1685738873,13074.154073809994,87.59453324999777,53557.963469760005
2023-06-02,20:47:55.000,153,11001379,14565,0,1685738874,13074.24164583999,87.58748411999841,53558.012379600004
2023-06-02,20:47:56.000,153,11001434,14245,0,1685738875,13074.234909529994,87.62272977000248,53558.06827656
2023-06-02,20:47:57.000,153,11001398,14165,0,1685738876,13074.234909529994,87.64387716000056,53557.98443112001
2023-06-02,20:47:58.000,153,11001440,14285,0,1685738877,13074.194491669994,87.65797541999927,53558.033340960006
2023-06-02,20:47:59.000,153,11001413,14085,0,1685738878,13074.187755359999,87.7002702000027,53557.99141824
2023-06-02,20:48:00.000,153,11001439,14445,0,1685738879,13074.275327389994,87.71436846000142,53558.05430232001
2023-06-02,20:48:01.000,153,11001442,14445,0,1685738880,13074.255118459994,87.74256497999886,53558.06827656
2023-06-02,20:48:02.000,153,11001413,14525,0,1685738881,13074.194491669994,87.79190889000165,53557.99141824
2023-06-02,20:48:03.000,153,11001433,14405,0,1685738882,13074.214700599994,87.79190889000165,53557.977444
2023-06-02,20:48:04.000,153,11001393,14445,0,1685738883,13074.18101904999,87.80600715000037,53558.02635384001
2023-06-02,20:48:05.000,153,11001447,14205,0,1685738884,13074.207964289999,87.77781063000293,53558.00539248001
2023-06-02,20:48:06.000,153,11001432,14045,0,1685738885,13074.174282739994,87.82715453999845,53558.01936672
2023-06-02,20:48:07.000,153,11001398,14205,0,1685738886,13074.207964289999,87.82010540999909,53557.92853416
2023-06-02,20:48:08.000,153,11001427,14285,0,1685738887,13074.140601189989,87.82010540999909,53557.98443112001
2023-06-02,20:48:09.000,153,11001482,14285,0,1685738888,13074.20122797999,87.86944932000188,53558.02635384001
2023-06-02,20:48:10.000,153,11001369,14165,0,1685738889,13074.160810119989,87.8483019300038,53557.99840536
2023-06-02,20:48:11.000,153,11001395,14485,0,1685738890,13074.106919639999,87.86240019000252,53557.92853416
2023-06-02,20:48:12.000,153,11001413,14325,0,1685738891,13074.100183329989,87.8342036699978,53557.963469760005
2023-06-02,20:48:13.000,153,11001409,14325,0,1685738892,13074.066501779998,87.82010540999909,53557.94949552
2023-06-02,20:48:14.000,153,11001436,14205,0,1685738893,13074.026083919998,87.81305627999973,53557.95648264001
2023-06-02,20:48:15.000,153,11001438,14525,0,1685738894,13074.100183329989,87.82010540999909,53558.02635384001
2023-06-02,20:48:16.000,153,11001430,14365,0,1685738895,13074.039556539989,87.77076150000357,53558.04032808
2023-06-02,20:48:17.000,153,11001426,14365,0,1685738896,13074.079974399989,87.75666324000485,53558.1171864
2023-06-02,20:48:18.000,153,11001473,14445,0,1685738897,13074.019347609988,87.75666324000485,53558.05430232001
2023-06-02,20:48:19.000,153,11001368,14365,0,1685738898,13074.026083919998,87.72141759000078,53558.01936672
2023-06-02,20:48:20.000,153,11001432,14285,0,1685738899,13073.945248199998,87.71436846000142,53557.98443112001
2023-06-02,20:48:21.000,153,11001401,14365,0,1685738900,13073.978929749988,87.70731933000206,53557.92154704
2023-06-02,20:48:22.000,153,11001427,14205,0,1685738901,13073.891357719993,87.66502454999863,53557.94949552
2023-06-02,20:48:23.000,153,11001431,14245,0,1685738902,13073.864412479998,87.66502454999863,53557.90757280001
2023-06-02,20:48:24.000,153,11001420,14245,0,1685738903,13073.857676170002,87.62977890000184,53557.893598560004
2023-06-02,20:48:25.000,153,11001418,14165,0,1685738904,13073.877885100002,87.58748411999841,53557.92154704
2023-06-02,20:48:26.000,153,11001409,14165,0,1685738905,13073.844203549997,87.55223847000161,53557.893598560004
2023-06-02,20:48:27.000,153,11001399,14325,0,1685738906,13073.810521999992,87.52404195000418,53557.8726372
2023-06-02,20:48:28.000,153,11001458,14125,0,1685738907,13073.776840450002,87.55928760000097,53557.80975312
2023-06-02,20:48:29.000,153,11001418,14565,0,1685738908,13073.756631520002,87.50994368999818,53557.77481752
2023-06-02,20:48:30.000,153,11001387,13925,0,1685738909,13073.783576759997,87.50994368999818,53557.85866296001
2023-06-02,20:48:31.000,153,11001441,14485,0,1685738910,13073.783576759997,87.45355065000331,53557.8726372
2023-06-02,20:48:32.000,153,11001450,14085,0,1685738911,13073.817258310002,87.39715761000116,53557.914559920006
2023-06-02,20:48:33.000,153,11001407,14205,0,1685738912,13073.763367829997,87.39715761000116,53557.81674024001
2023-06-02,20:48:34.000,153,11001412,14605,0,1685738913,13073.709477349992,87.3901084800018,53557.70494632
2023-06-02,20:48:35.000,153,11001417,14445,0,1685738914,13073.736422590002,87.36191196000436,53557.697959200006
2023-06-02,20:48:36.000,153,11001463,14085,0,1685738915,13073.722949969997,87.32666631000029,53557.76783040001
2023-06-02,20:48:37.000,153,11001415,14165,0,1685738916,13073.709477349992,87.33371543999965,53557.725907680004
2023-06-02,20:48:38.000,153,11001403,14245,0,1685738917,13073.689268419992,87.28437153000414,53557.697959200006
2023-06-02,20:48:39.000,153,11001441,14365,0,1685738918,13073.736422590002,87.31256805000157,53557.71892056001
2023-06-02,20:48:40.000,153,11001451,14285,0,1685738919,13073.743158899997,87.26322413999878,53557.73988192001
2023-06-02,20:48:41.000,153,11001419,14125,0,1685738920,13073.749895209992,87.23502762000135,53557.71892056001
2023-06-02,20:48:42.000,153,11001390,14205,0,1685738921,13073.756631520002,87.19273283999792,53557.77481752
2023-06-02,20:48:43.000,153,11001446,14245,0,1685738922,13073.749895209992,87.21388023000327,53557.67001072001
2023-06-02,20:48:44.000,153,11001420,14205,0,1685738923,13073.743158899997,87.19978197000455,53557.6630236
2023-06-02,20:48:45.000,153,11001438,14165,0,1685738924,13073.776840450002,87.1786345799992,53557.725907680004
2023-06-02,20:48:46.000,153,11001456,14165,0,1685738925,13073.803785689997,87.19273283999792,53557.78180464
2023-06-02,20:48:47.000,153,11001421,14285,0,1685738926,13073.857676170002,87.21388023000327,53557.725907680004
2023-06-02,20:48:48.000,153,11001409,14285,0,1685738927,13073.844203549997,87.22092936000263,53557.7328948
2023-06-02,20:48:49.000,153,11001442,14085,0,1685738928,13073.850939859993,87.19273283999792,53557.676997840004
2023-06-02,20:48:50.000,153,11001404,14045,0,1685738929,13073.884621409998,87.20683110000391,53557.697959200006
2023-06-02,20:48:51.000,153,11001426,14245,0,1685738930,13073.918302960003,87.20683110000391,53557.71892056001
2023-06-02,20:48:52.000,153,11001443,14245,0,1685738931,13073.925039269998,87.20683110000391,53557.64904936001
2023-06-02,20:48:53.000,153,11001397,14325,0,1685738932,13073.951984509993,87.22797849000199,53557.6630236
2023-06-02,20:48:54.000,153,11001410,14205,0,1685738933,13073.931775579993,87.19978197000455,53557.64904936001
2023-06-02,20:48:55.000,153,11001445,14205,0,1685738934,13074.019347609988,87.21388023000327,53557.64206224
2023-06-02,20:48:56.000,153,11001425,13965,0,1685738935,13074.053029159993,87.20683110000391,53557.75385616
2023-06-02,20:48:57.000,153,11001435,14325,0,1685738936,13074.046292849998,87.1786345799992,53557.65603648
2023-06-02,20:48:58.000,153,11001348,14125,0,1685738937,13074.073238089994,87.1786345799992,53557.64206224
2023-06-02,20:48:59.000,153,11001422,14205,0,1685738938,13074.053029159993,87.21388023000327,53557.49533272
2023-06-02,20:49:00.000,153,11001413,13965,0,1685738939,13074.053029159993,87.19978197000455,53557.53725544
2023-06-02,20:49:01.000,153,11001430,14085,0,1685738940,13074.133864879994,87.19273283999792,53557.62110088001
2023-06-02,20:49:02.000,153,11001403,14365,0,1685738941,13074.18101904999,87.1786345799992,53557.64904936001
2023-06-02,20:49:03.000,153,11001385,14485,0,1685738942,13074.100183329989,87.1786345799992,53557.60712664
2023-06-02,20:49:04.000,153,11001412,14365,0,1685738943,13074.174282739994,87.15748719000112,53557.63507512
2023-06-02,20:49:05.000,153,11001422,14405,0,1685738944,13074.234909529994,87.1433889300024,53557.676997840004
2023-06-02,20:49:06.000,153,11001424,14285,0,1685738945,13074.234909529994,87.1786345799992,53557.697959200006
2023-06-02,20:49:07.000,153,11001420,14045,0,1685738946,13074.207964289999,87.17158544999984,53557.61411376
2023-06-02,20:49:08.000,153,11001382,13965,0,1685738947,13074.187755359999,87.18568370999856,53557.60712664
2023-06-02,20:49:09.000,153,11001410,14285,0,1685738948,13074.167546429999,87.20683110000391,53557.54424256
2023-06-02,20:49:10.000,153,11001421,14405,0,1685738949,13074.22143690999,87.12929067000368,53557.60013952001
2023-06-02,20:49:11.000,153,11001418,14205,0,1685738950,13074.248382149999,87.1433889300024,53557.69097208001
2023-06-02,20:49:12.000,153,11001402,14405,0,1685738951,13074.28880001,87.10814327999833,53557.6630236
2023-06-02,20:49:13.000,153,11001399,14165,0,1685738952,13074.335954179995,87.12224154000432,53557.676997840004
2023-06-02,20:49:14.000,153,11001443,14205,0,1685738953,13074.24164583999,87.09404501999961,53557.64904936001
2023-06-02,20:49:15.000,153,11001393,14045,0,1685738954,13074.275327389994,87.11519240999769,53557.60013952001
2023-06-02,20:49:16.000,153,11001388,14045,0,1685738955,13074.28880001,87.13633980000304,53557.67001072001
2023-06-02,20:49:17.000,153,11001396,14005,0,1685738956,13074.30227262999,87.10109414999897,53557.64904936001
2023-06-02,20:49:18.000,153,11001436,14285,0,1685738957,13074.255118459994,87.10814327999833,53557.62110088001
2023-06-02,20:49:19.000,153,11001444,14645,0,1685738958,13074.24164583999,87.07289763000153,53557.58616528
2023-06-02,20:49:20.000,153,11001429,14045,0,1685738959,13074.295536319994,87.05175024000346,53557.64904936001
2023-06-02,20:49:21.000,153,11001399,14365,0,1685738960,13074.335954179995,87.05175024000346,53557.71193344
2023-06-02,20:49:22.000,153,11001426,14085,0,1685738961,13074.295536319994,87.05879937000282,53557.73988192001
2023-06-02,20:49:23.000,153,11001400,13965,0,1685738962,13074.255118459994,87.0306028499981,53557.676997840004
2023-06-02,20:49:24.000,153,11001449,14045,0,1685738963,13074.20122797999,87.0306028499981,53557.69097208001
2023-06-02,20:49:25.000,153,11001418,14045,0,1685738964,13074.174282739994,87.01650458999939,53557.64206224
2023-06-02,20:49:26.000,153,11001442,14245,0,1685738965,13074.207964289999,86.99535720000131,53557.75385616
2023-06-02,20:49:27.000,153,11001465,14565,0,1685738966,13074.207964289999,86.98830807000195,53557.75385616
2023-06-02,20:49:28.000,153,11001430,14045,0,1685738967,13074.127128569999,86.98125894000259,53557.697959200006
2023-06-02,20:49:29.000,153,11001409,14205,0,1685738968,13074.113655949994,86.95306241999788,53557.6630236
2023-06-02,20:49:30.000,153,11001398,14165,0,1685738969,13074.120392259989,86.92486590000044,53557.71193344
2023-06-02,20:49:31.000,153,11001423,14165,0,1685738970,13074.079974399989,86.92486590000044,53557.697959200006
2023-06-02,20:49:32.000,153,11001456,14205,0,1685738971,13074.120392259989,86.87552198999765,53557.746869040006
2023-06-02,20:49:33.000,153,11001437,14285,0,1685738972,13074.059765469989,86.87552198999765,53557.725907680004
2023-06-02,20:49:34.000,153,11001402,14485,0,1685738973,13074.032820229993,86.84732547000021,53557.63507512
2023-06-02,20:49:35.000,153,11001415,14245,0,1685738974,13074.032820229993,86.82617808000214,53557.6630236
2023-06-02,20:49:36.000,153,11001427,14045,0,1685738975,13074.066501779998,86.81207982000342,53557.697959200006
2023-06-02,20:49:37.000,153,11001407,14125,0,1685738976,13074.046292849998,86.84732547000021,53557.71193344
2023-06-02,20:49:38.000,153,11001436,14205,0,1685738977,13073.999138679988,86.82617808000214,53557.69097208001
2023-06-02,20:49:39.000,153,11001422,14565,0,1685738978,13073.904830339998,86.80503069000406,53557.5931524
2023-06-02,20:49:40.000,153,11001447,14045,0,1685738979,13073.891357719993,86.81912895000278,53557.64904936001
2023-06-02,20:49:41.000,153,11001408,14365,0,1685738980,13073.918302960003,86.77683416999935,53557.64904936001
2023-06-02,20:49:42.000,153,11001389,14245,0,1685738981,13073.925039269998,86.74863765000191,53557.676997840004
2023-06-02,20:49:43.000,153,11001431,14205,0,1685738982,13073.898094030003,86.73453939000319,53557.6630236
2023-06-02,20:49:44.000,153,11001403,14205,0,1685738983,13073.871148789993,86.69929373999912,53557.58616528
2023-06-02,20:49:45.000,153,11001424,14085,0,1685738984,13073.925039269998,86.69929373999912,53557.64904936001
2023-06-02,20:49:46.000,153,11001430,14125,0,1685738985,13073.931775579993,86.69929373999912,53557.6630236
2023-06-02,20:49:47.000,153,11001405,14165,0,1685738986,13073.911566649993,86.69224460999976,53557.63507512
2023-06-02,20:49:48.000,153,11001410,14285,0,1685738987,13073.871148789993,86.69929373999912,53557.57219104001
2023-06-02,20:49:49.000,153,11001416,14325,0,1685738988,13073.891357719993,86.69929373999912,53557.54424256
2023-06-02,20:49:50.000,153,11001455,14285,0,1685738989,13073.925039269998,86.70634286999848,53557.71892056001
2023-06-02,20:49:51.000,153,11001410,14405,0,1685738990,13073.911566649993,86.69929373999912,53557.65603648
2023-06-02,20:49:52.000,153,11001412,14005,0,1685738991,13073.931775579993,86.65699896000297,53557.64206224
2023-06-02,20:49:53.000,153,11001458,14205,0,1685738992,13073.844203549997,86.66404809000232,53557.579178160006
2023-06-02,20:49:54.000,153,11001443,14205,0,1685738993,13073.904830339998,86.66404809000232,53557.57219104001
2023-06-02,20:49:55.000,153,11001437,14205,0,1685738994,13073.911566649993,86.69929373999912,53557.579178160006
2023-06-02,20:49:56.000,153,11001443,14045,0,1685738995,13073.938511889988,86.60765505000018,53557.55122968001
2023-06-02,20:49:57.000,153,11001418,14165,0,1685738996,13073.911566649993,86.63585157000489,53557.558216800004
2023-06-02,20:49:58.000,153,11001424,14405,0,1685738997,13073.891357719993,86.62880243999825,53557.558216800004
2023-06-02,20:49:59.000,153,11001415,14285,0,1685738998,13073.871148789993,86.62880243999825,53557.57219104001
2023-06-02,20:50:00.000,153,11001394,14845,0,1685738999,13073.951984509993,86.55831114000466,53557.65603648
2023-06-02,20:50:01.000,153,11001394,14285,0,1685739000,13073.978929749988,86.60060592000082,53557.64206224
2023-06-02,20:50:02.000,153,11001426,14085,0,1685739001,13073.978929749988,86.56536027000402,53557.60712664
2023-06-02,20:50:03.000,153,11001392,14245,0,1685739002,13073.965457129998,86.55831114000466,53557.558216800004
2023-06-02,20:50:04.000,153,11001422,14285,0,1685739003,13073.931775579993,86.51601636000123,53557.558216800004
2023-06-02,20:50:05.000,153,11001401,14285,0,1685739004,13073.938511889988,86.56536027000402,53557.51629408
2023-06-02,20:50:06.000,153,11001409,14405,0,1685739005,13073.951984509993,86.50896723000187,53557.5931524
2023-06-02,20:50:07.000,153,11001430,14365,0,1685739006,13073.985666059998,86.4878198400038,53557.558216800004
2023-06-02,20:50:08.000,153,11001437,14325,0,1685739007,13073.985666059998,86.51601636000123,53557.4883456
2023-06-02,20:50:09.000,153,11001416,14205,0,1685739008,13073.992402369993,86.45257418999972,53557.530268320006
2023-06-02,20:50:10.000,153,11001455,14125,0,1685739009,13074.019347609988,86.4737215799978,53557.579178160006
2023-06-02,20:50:11.000,153,11001444,14325,0,1685739010,13074.019347609988,86.46667244999844,53557.4883456
2023-06-02,20:50:12.000,153,11001431,14125,0,1685739011,13074.026083919998,86.44552506000036,53557.51629408
2023-06-02,20:50:13.000,153,11001405,14245,0,1685739012,13074.032820229993,86.45257418999972,53557.57219104001
2023-06-02,20:50:14.000,153,11001452,14245,0,1685739013,13073.999138679988,86.41732854000293,53557.47437136
2023-06-02,20:50:15.000,153,11001450,14365,0,1685739014,13074.032820229993,86.38208288999886,53557.558216800004
2023-06-02,20:50:16.000,153,11001411,14205,0,1685739015,13074.093447019994,86.33273898000334,53557.60712664
2023-06-02,20:50:17.000,153,11001430,14485,0,1685739016,13074.093447019994,86.33273898000334,53557.60712664
2023-06-02,20:50:18.000,153,11001410,14205,0,1685739017,13074.012611299993,86.35388637000142,53557.460397120005
2023-06-02,20:50:19.000,153,11001410,14285,0,1685739018,13074.086710709998,86.33273898000334,53557.57219104001
2023-06-02,20:50:20.000,153,11001448,14245,0,1685739019,13074.046292849998,86.33273898000334,53557.4883456
2023-06-02,20:50:21.000,153,11001414,14245,0,1685739020,13074.039556539989,86.30454245999863,53557.46738424
2023-06-02,20:50:22.000,153,11001433,14165,0,1685739021,13074.032820229993,86.26224768000247,53557.54424256
2023-06-02,20:50:23.000,153,11001435,14125,0,1685739022,13074.019347609988,86.24814942000376,53557.558216800004
2023-06-02,20:50:24.000,153,11001432,14205,0,1685739023,13074.046292849998,86.23405115999776,53557.579178160006
2023-06-02,20:50:25.000,153,11001410,14085,0,1685739024,13074.093447019994,86.21290376999968,53557.63507512
2023-06-02,20:50:26.000,153,11001449,14565,0,1685739025,13074.093447019994,86.19880551000097,53557.61411376
2023-06-02,20:50:27.000,153,11001412,14005,0,1685739026,13074.100183329989,86.21290376999968,53557.61411376
2023-06-02,20:50:28.000,153,11001419,14485,0,1685739027,13074.066501779998,86.20585464000033,53557.558216800004
2023-06-02,20:50:29.000,153,11001406,14205,0,1685739028,13074.073238089994,86.17060899000353,53557.55122968001
2023-06-02,20:50:30.000,153,11001388,14285,0,1685739029,13074.086710709998,86.17765812000289,53557.64904936001
2023-06-02,20:50:31.000,153,11001448,14365,0,1685739030,13074.106919639999,86.19880551000097,53557.67001072001
2023-06-02,20:50:32.000,153,11001456,14165,0,1685739031,13074.147337499999,86.13536333999946,53557.71193344
2023-06-02,20:50:33.000,153,11001436,14285,0,1685739032,13074.147337499999,86.13536333999946,53557.64904936001
2023-06-02,20:50:34.000,153,11001465,14485,0,1685739033,13074.100183329989,86.1283142100001,53557.61411376
2023-06-02,20:50:35.000,153,11001431,14325,0,1685739034,13074.059765469989,86.14241246999882,53557.57219104001
2023-06-02,20:50:36.000,153,11001410,14325,0,1685739035,13074.133864879994,86.13536333999946,53557.64904936001
2023-06-02,20:50:37.000,153,11001425,14245,0,1685739036,13074.113655949994,86.12126508000074,53557.65603648
2023-06-02,20:50:38.000,153,11001398,13885,0,1685739037,13074.066501779998,86.17060899000353,53557.62110088001
2023-06-02,20:50:39.000,153,11001365,14205,0,1685739038,13074.093447019994,86.14241246999882,53557.676997840004
2023-06-02,20:50:40.000,153,11001396,14085,0,1685739039,13074.18101904999,86.13536333999946,53557.70494632
2023-06-02,20:50:41.000,153,11001435,14325,0,1685739040,13074.160810119989,86.10716682000202,53557.676997840004
2023-06-02,20:50:42.000,153,11001451,14405,0,1685739041,13074.214700599994,86.08601943000394,53557.71193344
2023-06-02,20:50:43.000,153,11001490,14205,0,1685739042,13074.187755359999,86.12126508000074,53557.61411376
2023-06-02,20:50:44.000,153,11001439,14205,0,1685739043,13074.167546429999,86.11421595000138,53557.54424256
2023-06-02,20:50:45.000,153,11001431,14285,0,1685739044,13074.167546429999,86.11421595000138,53557.61411376
2023-06-02,20:50:46.000,153,11001432,14405,0,1685739045,13074.22143690999,86.07192116999795,53557.70494632
2023-06-02,20:50:47.000,153,11001429,14365,0,1685739046,13074.24164583999,86.10716682000202,53557.71892056001
2023-06-02,20:50:48.000,153,11001415,14325,0,1685739047,13074.22143690999,86.08601943000394,53557.68398496
2023-06-02,20:50:49.000,153,11001439,14245,0,1685739048,13074.187755359999,86.0930685600033,53557.67001072001
2023-06-02,20:50:50.000,153,11001437,13965,0,1685739049,13074.255118459994,86.10716682000202,53557.76783040001
2023-06-02,20:50:51.000,153,11001432,14125,0,1685739050,13074.24164583999,86.06487203999859,53557.73988192001
2023-06-02,20:50:52.000,153,11001453,14405,0,1685739051,13074.255118459994,86.05782290999923,53557.75385616
2023-06-02,20:50:53.000,153,11001420,14285,0,1685739052,13074.255118459994,86.08601943000394,53557.68398496
2023-06-02,20:50:54.000,153,11001478,14365,0,1685739053,13074.26185476999,86.07192116999795,53557.68398496
2023-06-02,20:50:55.000,153,11001430,14365,0,1685739054,13074.36289941999,86.03667552000115,53557.795778880005
2023-06-02,20:50:56.000,153,11001421,14165,0,1685739055,13074.3494268,86.02257726000244,53557.71193344
2023-06-02,20:50:57.000,153,11001414,14245,0,1685739056,13074.34269048999,86.01552813000308,53557.71193344
2023-06-02,20:50:58.000,153,11001414,14165,0,1685739057,13074.315745249995,86.04372465000051,53557.65603648
2023-06-02,20:50:59.000,153,11001424,14045,0,1685739058,13074.376372039995,86.07192116999795,53557.71193344
2023-06-02,20:51:00.000,153,11001408,14085,0,1685739059,13074.36289941999,86.08601943000394,53557.71193344
2023-06-02,20:51:01.000,153,11001446,14125,0,1685739060,13074.3494268,86.06487203999859,53557.697959200006
2023-06-02,20:51:02.000,153,11001417,14405,0,1685739061,13074.335954179995,86.05782290999923,53557.676997840004
2023-06-02,20:51:03.000,153,11001399,13965,0,1685739062,13074.34269048999,86.05077377999987,53557.78879176001
2023-06-02,20:51:04.000,153,11001452,14125,0,1685739063,13074.34269048999,86.07897030000458,53557.71193344
2023-06-02,20:51:05.000,153,11001481,13885,0,1685739064,13074.376372039995,86.03667552000115,53557.802766
2023-06-02,20:51:06.000,153,11001449,14125,0,1685739065,13074.416789899995,86.07897030000458,53557.80975312
2023-06-02,20:51:07.000,153,11001446,14245,0,1685739066,13074.36963573,86.10716682000202,53557.73988192001
2023-06-02,20:51:08.000,153,11001421,14005,0,1685739067,13074.28206369999,86.10011769000266,53557.68398496
2023-06-02,20:51:09.000,153,11001508,14525,0,1685739068,13074.28206369999,86.11421595000138,53557.6630236
2023-06-02,20:51:10.000,153,11001414,14245,0,1685739069,13074.32248155999,86.11421595000138,53557.70494632
2023-06-02,20:51:11.000,153,11001400,14165,0,1685739070,13074.376372039995,86.12126508000074,53557.725907680004
2023-06-02,20:51:12.000,153,11001465,14125,0,1685739071,13074.396580969995,86.07897030000458,53557.71892056001
2023-06-02,20:51:13.000,153,11001459,14045,0,1685739072,13074.376372039995,86.0930685600033,53557.70494632
2023-06-02,20:51:14.000,153,11001391,14285,0,1685739073,13074.315745249995,86.07897030000458,53557.6630236
2023-06-02,20:51:15.000,153,11001464,14325,0,1685739074,13074.30900894,86.0930685600033,53557.676997840004
2023-06-02,20:51:16.000,153,11001421,14285,0,1685739075,13074.34269048999,86.14241246999882,53557.67001072001
2023-06-02,20:51:17.000,153,11001412,14445,0,1685739076,13074.30227262999,86.1283142100001,53557.628088000005
2023-06-02,20:51:18.000,153,11001386,14085,0,1685739077,13074.194491669994,86.12126508000074,53557.54424256
2023-06-02,20:51:19.000,153,11001417,14205,0,1685739078,13074.234909529994,86.0930685600033,53557.509306960004
2023-06-02,20:51:20.000,153,11001412,14005,0,1685739079,13074.28880001,86.07897030000458,53557.64904936001
2023-06-02,20:51:21.000,153,11001492,14165,0,1685739080,13074.26859108,86.12126508000074,53557.628088000005
2023-06-02,20:51:22.000,153,11001446,14565,0,1685739081,13074.28880001,86.07897030000458,53557.65603648
2023-06-02,20:51:23.000,153,11001470,14245,0,1685739082,13074.228173219999,86.07897030000458,53557.579178160006
2023-06-02,20:51:24.000,153,11001408,14125,0,1685739083,13074.174282739994,86.06487203999859,53557.53725544
2023-06-02,20:51:25.000,153,11001408,14245,0,1685739084,13074.140601189989,86.10011769000266,53557.50231984001
2023-06-02,20:51:26.000,153,11001393,14205,0,1685739085,13074.120392259989,86.04372465000051,53557.50231984001
2023-06-02,20:51:27.000,153,11001443,14245,0,1685739086,13074.174282739994,86.07897030000458,53557.60712664
2023-06-02,20:51:28.000,153,11001443,14205,0,1685739087,13074.127128569999,86.04372465000051,53557.61411376
2023-06-02,20:51:29.000,153,11001460,14165,0,1685739088,13074.073238089994,86.07897030000458,53557.60712664
2023-06-02,20:51:30.000,153,11001464,14365,0,1685739089,13074.005874989998,85.97323334999965,53557.61411376
2023-06-02,20:51:31.000,153,11001459,14405,0,1685739090,13074.019347609988,86.00847900000372,53557.63507512
2023-06-02,20:51:32.000,153,11001468,14125,0,1685739091,13074.012611299993,86.01552813000308,53557.6630236
2023-06-02,20:51:33.000,153,11001461,14245,0,1685739092,13073.972193439993,86.03667552000115,53557.67001072001
2023-06-02,20:51:34.000,153,11001430,14165,0,1685739093,13073.925039269998,86.04372465000051,53557.60712664
2023-06-02,20:51:35.000,153,11001467,14125,0,1685739094,13073.911566649993,86.05077377999987,53557.6630236
2023-06-02,20:51:36.000,153,11001427,14165,0,1685739095,13073.918302960003,86.01552813000308,53557.64206224
2023-06-02,20:51:37.000,153,11001421,14205,0,1685739096,13073.904830339998,86.00142987000436,53557.71892056001
2023-06-02,20:51:38.000,153,11001454,14325,0,1685739097,13073.898094030003,86.03667552000115,53557.746869040006
2023-06-02,20:51:39.000,153,11001441,14325,0,1685739098,13073.904830339998,86.00142987000436,53557.75385616
2023-06-02,20:51:40.000,153,11001434,14045,0,1685739099,13073.803785689997,86.00847900000372,53557.61411376
2023-06-02,20:51:41.000,153,11001421,14165,0,1685739100,13073.790313069992,86.01552813000308,53557.65603648
2023-06-02,20:51:42.000,153,11001414,14485,0,1685739101,13073.857676170002,86.01552813000308,53557.7328948
2023-06-02,20:51:43.000,153,11001431,14165,0,1685739102,13073.837467240002,86.05782290999923,53557.676997840004
2023-06-02,20:51:44.000,153,11001423,14405,0,1685739103,13073.904830339998,86.01552813000308,53557.69097208001
2023-06-02,20:51:45.000,153,11001418,14045,0,1685739104,13073.965457129998,86.04372465000051,53557.676997840004
2023-06-02,20:51:46.000,153,11001446,14205,0,1685739105,13073.911566649993,86.02257726000244,53557.67001072001
2023-06-02,20:51:47.000,153,11001460,14165,0,1685739106,13073.945248199998,86.02257726000244,53557.64904936001
2023-06-02,20:51:48.000,153,11001412,14165,0,1685739107,13073.864412479998,86.00847900000372,53557.64206224
2023-06-02,20:51:49.000,153,11001442,14165,0,1685739108,13073.904830339998,85.98733160999836,53557.5931524
2023-06-02,20:51:50.000,153,11001437,14005,0,1685739109,13073.884621409998,85.97323334999965,53557.56520392
2023-06-02,20:51:51.000,153,11001451,14325,0,1685739110,13073.925039269998,85.980282479999,53557.55122968001
2023-06-02,20:51:52.000,153,11001438,14165,0,1685739111,13073.958720819988,85.95208596000157,53557.69097208001
2023-06-02,20:51:53.000,153,11001404,14325,0,1685739112,13073.931775579993,85.93093857000349,53557.64904936001
2023-06-02,20:51:54.000,153,11001438,14325,0,1685739113,13073.898094030003,85.93093857000349,53557.62110088001
2023-06-02,20:51:55.000,153,11001471,14285,0,1685739114,13073.877885100002,85.94503683000221,53557.60013952001
2023-06-02,20:51:56.000,153,11001418,14445,0,1685739115,13073.877885100002,85.92388944000413,53557.558216800004
2023-06-02,20:51:57.000,153,11001451,14485,0,1685739116,13073.938511889988,85.93798770000285,53557.56520392
2023-06-02,20:51:58.000,153,11001449,14285,0,1685739117,13073.830730929993,85.96618422000029,53557.50231984001
2023-06-02,20:51:59.000,153,11001407,14165,0,1685739118,13073.877885100002,85.95208596000157,53557.49533272
2023-06-02,20:52:00.000,153,11001450,14365,0,1685739119,13073.925039269998,85.91684031000477,53557.61411376
2023-06-02,20:52:01.000,153,11001458,14005,0,1685739120,13073.931775579993,85.92388944000413,53557.64206224
2023-06-02,20:52:02.000,153,11001505,14165,0,1685739121,13073.925039269998,85.89569291999942,53557.6630236
2023-06-02,20:52:03.000,153,11001406,14165,0,1685739122,13073.918302960003,85.92388944000413,53557.5931524
2023-06-02,20:52:04.000,153,11001440,14565,0,1685739123,13073.864412479998,85.93093857000349,53557.45341000001
2023-06-02,20:52:05.000,153,11001415,14205,0,1685739124,13073.864412479998,85.93798770000285,53557.55122968001
2023-06-02,20:52:06.000,153,11001451,13965,0,1685739125,13073.918302960003,85.95208596000157,53557.628088000005
2023-06-02,20:52:07.000,153,11001451,14165,0,1685739126,13073.945248199998,85.95913509000093,53557.6630236
2023-06-02,20:52:08.000,153,11001448,14245,0,1685739127,13073.904830339998,85.94503683000221,53557.62110088001
2023-06-02,20:52:09.000,153,11001453,14165,0,1685739128,13073.945248199998,85.93093857000349,53557.628088000005
2023-06-02,20:52:10.000,153,11001443,14245,0,1685739129,13073.985666059998,85.96618422000029,53557.64904936001
2023-06-02,20:52:11.000,153,11001437,14325,0,1685739130,13073.945248199998,85.980282479999,53557.61411376
2023-06-02,20:52:12.000,153,11001422,14325,0,1685739131,13073.958720819988,85.97323334999965,53557.62110088001
2023-06-02,20:52:13.000,153,11001409,14485,0,1685739132,13073.992402369993,85.980282479999,53557.57219104001
2023-06-02,20:52:14.000,153,11001483,13965,0,1685739133,13073.965457129998,86.00142987000436,53557.51629408
2023-06-02,20:52:15.000,153,11001423,14525,0,1685739134,13073.945248199998,85.98733160999836,53557.530268320006
2023-06-02,20:52:16.000,153,11001451,14245,0,1685739135,13074.012611299993,85.97323334999965,53557.58616528
2023-06-02,20:52:17.000,153,11001424,14165,0,1685739136,13073.992402369993,85.95913509000093,53557.60712664
2023-06-02,20:52:18.000,153,11001421,14285,0,1685739137,13074.012611299993,85.99438073999772,53557.61411376
2023-06-02,20:52:19.000,153,11001431,14245,0,1685739138,13073.972193439993,85.99438073999772,53557.509306960004
2023-06-02,20:52:20.000,153,11001493,14245,0,1685739139,13073.938511889988,85.95208596000157,53557.53725544
2023-06-02,20:52:21.000,153,11001422,14365,0,1685739140,13073.958720819988,85.94503683000221,53557.57219104001
2023-06-02,20:52:22.000,153,11001409,14365,0,1685739141,13073.951984509993,85.94503683000221,53557.53725544
2023-06-02,20:52:23.000,153,11001425,14245,0,1685739142,13073.925039269998,85.95208596000157,53557.52328120001
2023-06-02,20:52:24.000,153,11001410,14365,0,1685739143,13073.945248199998,85.95913509000093,53557.5931524
2023-06-02,20:52:25.000,153,11001398,14445,0,1685739144,13073.972193439993,85.980282479999,53557.579178160006
2023-06-02,20:52:26.000,153,11001455,14245,0,1685739145,13073.938511889988,85.95913509000093,53557.64206224
2023-06-02,20:52:27.000,153,11001434,14165,0,1685739146,13073.850939859993,85.97323334999965,53557.45341000001
2023-06-02,20:52:28.000,153,11001467,14485,0,1685739147,13073.823994619997,85.980282479999,53557.44642288
2023-06-02,20:52:29.000,153,11001423,14405,0,1685739148,13073.864412479998,85.97323334999965,53557.48135848001
2023-06-02,20:52:30.000,153,11001438,14445,0,1685739149,13073.803785689997,85.98733160999836,53557.4883456
2023-06-02,20:52:31.000,153,11001498,14365,0,1685739150,13073.803785689997,85.98733160999836,53557.43244864001
2023-06-02,20:52:32.000,153,11001442,14525,0,1685739151,13073.857676170002,85.95913509000093,53557.54424256
2023-06-02,20:52:33.000,153,11001432,14365,0,1685739152,13073.810521999992,85.94503683000221,53557.49533272
2023-06-02,20:52:34.000,153,11001462,14165,0,1685739153,13073.770104139992,85.94503683000221,53557.43244864001
2023-06-02,20:52:35.000,153,11001476,14205,0,1685739154,13073.729686279992,85.89569291999942,53557.50231984001
2023-06-02,20:52:36.000,153,11001447,14125,0,1685739155,13073.756631520002,85.90274204999878,53557.460397120005
2023-06-02,20:52:37.000,153,11001412,14245,0,1685739156,13073.743158899997,85.89569291999942,53557.35559032001
2023-06-02,20:52:38.000,153,11001439,14525,0,1685739157,13073.696004730002,85.92388944000413,53557.31366760001
2023-06-02,20:52:39.000,153,11001404,14205,0,1685739158,13073.689268419992,85.85339814000326,53557.30668048
2023-06-02,20:52:40.000,153,11001445,14245,0,1685739159,13073.702741039997,85.83225074999791,53557.40450016001
2023-06-02,20:52:41.000,153,11001435,14525,0,1685739160,13073.662323179997,85.8463490100039,53557.38353880001
2023-06-02,20:52:42.000,153,11001452,13885,0,1685739161,13073.648850559992,85.82520161999855,53557.31366760001
2023-06-02,20:52:43.000,153,11001423,14445,0,1685739162,13073.648850559992,85.81815248999919,53557.32065472
2023-06-02,20:52:44.000,153,11001407,14285,0,1685739163,13073.621905319997,85.81110335999983,53557.278732
2023-06-02,20:52:45.000,153,11001415,14285,0,1685739164,13073.594960080001,85.82520161999855,53557.2088608
2023-06-02,20:52:46.000,153,11001452,14045,0,1685739165,13073.621905319997,85.78995597000176,53557.278732
2023-06-02,20:52:47.000,153,11001391,14245,0,1685739166,13073.554542220001,85.79700510000112,53557.21584792001
2023-06-02,20:52:48.000,153,11001453,14165,0,1685739167,13073.635377940001,85.76175945000432,53557.29969336
2023-06-02,20:52:49.000,153,11001388,14045,0,1685739168,13073.561278529996,85.75471031999768,53557.292706240005
2023-06-02,20:52:50.000,153,11001417,14245,0,1685739169,13073.500651739996,85.74766118999833,53557.2088608
2023-06-02,20:52:51.000,153,11001407,14165,0,1685739170,13073.527596979991,85.71241554000153,53557.22982216
2023-06-02,20:52:52.000,153,11001404,14405,0,1685739171,13073.547805909991,85.76175945000432,53557.18091232
2023-06-02,20:52:53.000,153,11001467,14125,0,1685739172,13073.500651739996,85.72651380000025,53557.18091232
2023-06-02,20:52:54.000,153,11001396,14085,0,1685739173,13073.480442809996,85.69831728000281,53557.20187368
2023-06-02,20:52:55.000,153,11001435,14445,0,1685739174,13073.514124360001,85.70536641000217,53557.21584792001
2023-06-02,20:52:56.000,153,11001415,14405,0,1685739175,13073.541069599996,85.69831728000281,53557.29969336
2023-06-02,20:52:57.000,153,11001427,14085,0,1685739176,13073.561278529996,85.69831728000281,53557.278732
2023-06-02,20:52:58.000,153,11001403,14165,0,1685739177,13073.493915430001,85.6701207599981,53557.27174488
2023-06-02,20:52:59.000,153,11001420,14605,0,1685739178,13073.419816019996,85.67716989000473,53557.15995096
2023-06-02,20:53:00.000,153,11001466,14325,0,1685739179,13073.419816019996,85.6701207599981,53557.18789944001
2023-06-02,20:53:01.000,153,11001423,14445,0,1685739180,13073.45349757,85.6842190200041,53557.23680928001
2023-06-02,20:53:02.000,153,11001435,14245,0,1685739181,13073.460233879996,85.67716989000473,53557.20187368
2023-06-02,20:53:03.000,153,11001398,14365,0,1685739182,13073.419816019996,85.69831728000281,53557.16693808001
2023-06-02,20:53:04.000,153,11001420,14245,0,1685739183,13073.419816019996,85.6701207599981,53557.13200248
2023-06-02,20:53:05.000,153,11001477,14405,0,1685739184,13073.446761259991,85.67716989000473,53557.173925200004
2023-06-02,20:53:06.000,153,11001425,14245,0,1685739185,13073.399607089996,85.67716989000473,53557.2088608
2023-06-02,20:53:07.000,153,11001416,14245,0,1685739186,13073.40634339999,85.71241554000153,53557.2088608
2023-06-02,20:53:08.000,153,11001420,14405,0,1685739187,13073.32550767999,85.71946467000089,53557.15995096
2023-06-02,20:53:09.000,153,11001429,14045,0,1685739188,13073.379398159996,85.70536641000217,53557.14597672001
2023-06-02,20:53:10.000,153,11001417,14205,0,1685739189,13073.359189229996,85.74766118999833,53557.125015360005
2023-06-02,20:53:11.000,153,11001394,14565,0,1685739190,13073.38613446999,85.74766118999833,53557.11802824001
2023-06-02,20:53:12.000,153,11001386,13885,0,1685739191,13073.440024949996,85.73356292999961,53557.14597672001
2023-06-02,20:53:13.000,153,11001396,14245,0,1685739192,13073.426552329991,85.74766118999833,53557.04815704001
2023-06-02,20:53:14.000,153,11001405,14365,0,1685739193,13073.399607089996,85.69831728000281,53557.027195680006
2023-06-02,20:53:15.000,153,11001397,14085,0,1685739194,13073.43328864,85.73356292999961,53557.104054
2023-06-02,20:53:16.000,153,11001411,14245,0,1685739195,13073.466970189991,85.71241554000153,53557.08309264
2023-06-02,20:53:17.000,153,11001422,14365,0,1685739196,13073.446761259991,85.76880858000368,53557.04815704001
2023-06-02,20:53:18.000,153,11001443,14285,0,1685739197,13073.359189229996,85.75471031999768,53556.99924720001
2023-06-02,20:53:19.000,153,11001416,14365,0,1685739198,13073.43328864,85.77585771000304,53557.01322144
2023-06-02,20:53:20.000,153,11001420,14405,0,1685739199,13073.446761259991,85.76175945000432,53557.09007976
2023-06-02,20:53:21.000,153,11001418,14045,0,1685739200,13073.399607089996,85.74766118999833,53557.006234320004
2023-06-02,20:53:22.000,153,11001481,14125,0,1685739201,13073.419816019996,85.70536641000217,53557.09706688001
2023-06-02,20:53:23.000,153,11001441,14125,0,1685739202,13073.399607089996,85.74766118999833,53557.027195680006
2023-06-02,20:53:24.000,153,11001422,14525,0,1685739203,13073.35245292,85.72651380000025,53556.97828584001
2023-06-02,20:53:25.000,153,11001429,14245,0,1685739204,13073.359189229996,85.76880858000368,53557.006234320004
2023-06-02,20:53:26.000,153,11001386,14285,0,1685739205,13073.419816019996,85.75471031999768,53557.04815704001
2023-06-02,20:53:27.000,153,11001443,14245,0,1685739206,13073.40634339999,85.76175945000432,53557.08309264
2023-06-02,20:53:28.000,153,11001441,14325,0,1685739207,13073.359189229996,85.75471031999768,53557.055144160004
2023-06-02,20:53:29.000,153,11001422,14205,0,1685739208,13073.34571660999,85.74766118999833,53557.04815704001
2023-06-02,20:53:30.000,153,11001404,14245,0,1685739209,13073.359189229996,85.71241554000153,53557.09706688001
2023-06-02,20:53:31.000,153,11001417,14205,0,1685739210,13073.298562439995,85.73356292999961,53557.04116992
2023-06-02,20:53:32.000,153,11001415,14005,0,1685739211,13073.34571660999,85.6701207599981,53557.076105520006
2023-06-02,20:53:33.000,153,11001454,14325,0,1685739212,13073.33224399,85.69831728000281,53557.076105520006
2023-06-02,20:53:34.000,153,11001407,14045,0,1685739213,13073.2716172,85.67716989000473,53556.95033736001
2023-06-02,20:53:35.000,153,11001396,14365,0,1685739214,13073.29182613,85.66307162999874,53557.006234320004
2023-06-02,20:53:36.000,153,11001433,14245,0,1685739215,13073.298562439995,85.67716989000473,53557.006234320004
2023-06-02,20:53:37.000,153,11001411,14285,0,1685739216,13073.31203506,85.66307162999874,53557.104054
2023-06-02,20:53:38.000,153,11001451,14245,0,1685739217,13073.258144579995,85.64897337000002,53557.125015360005
2023-06-02,20:53:39.000,153,11001437,14285,0,1685739218,13073.15036362,85.64897337000002,53556.99226008
2023-06-02,20:53:40.000,153,11001409,14485,0,1685739219,13073.12341837999,85.6842190200041,53557.006234320004
2023-06-02,20:53:41.000,153,11001413,14365,0,1685739220,13073.16383623999,85.6701207599981,53557.027195680006
2023-06-02,20:53:42.000,153,11001416,14325,0,1685739221,13073.12341837999,85.64897337000002,53557.0341828
2023-06-02,20:53:43.000,153,11001421,14205,0,1685739222,13073.035846349994,85.65602249999938,53557.0341828
2023-06-02,20:53:44.000,153,11001399,14045,0,1685739223,13073.04931897,85.64192424000066,53556.94335024
2023-06-02,20:53:45.000,153,11001396,14445,0,1685739224,13073.04931897,85.60667859000387,53556.98527296
2023-06-02,20:53:46.000,153,11001433,14165,0,1685739225,13073.04258265999,85.62077685000258,53556.98527296
2023-06-02,20:53:47.000,153,11001395,14325,0,1685739226,13073.02237372999,85.64897337000002,53556.94335024
2023-06-02,20:53:48.000,153,11001395,14165,0,1685739227,13072.968483249999,85.64192424000066,53556.887453280004
2023-06-02,20:53:49.000,153,11001414,14205,0,1685739228,13072.955010629994,85.67716989000473,53556.859504800006
2023-06-02,20:53:50.000,153,11001428,14365,0,1685739229,13072.948274319999,85.65602249999938,53556.93636312
2023-06-02,20:53:51.000,153,11001417,14045,0,1685739230,13072.941538009989,85.6701207599981,53556.93636312
2023-06-02,20:53:52.000,153,11001420,14125,0,1685739231,13072.975219559994,85.65602249999938,53556.90142752001
2023-06-02,20:53:53.000,153,11001435,14325,0,1685739232,13072.948274319999,85.6701207599981,53556.88046616001
2023-06-02,20:53:54.000,153,11001395,14445,0,1685739233,13072.901120149989,85.64192424000066,53556.76168512001
2023-06-02,20:53:55.000,153,11001435,14245,0,1685739234,13072.901120149989,85.6842190200041,53556.83155632001
2023-06-02,20:53:56.000,153,11001416,14285,0,1685739235,13072.894383839994,85.65602249999938,53556.77565936
2023-06-02,20:53:57.000,153,11001392,14365,0,1685739236,13072.887647529999,85.69126815000345,53556.86649192
2023-06-02,20:53:58.000,153,11001436,14125,0,1685739237,13072.820284429989,85.6701207599981,53556.79662072
2023-06-02,20:53:59.000,153,11001464,14045,0,1685739238,13072.840493359989,85.69831728000281,53556.83155632001
2023-06-02,20:54:00.000,153,11001416,14245,0,1685739239,13072.860702289989,85.6842190200041,53556.859504800006
2023-06-02,20:54:01.000,153,11001424,14165,0,1685739240,13072.887647529999,85.69831728000281,53556.80360784
2023-06-02,20:54:02.000,153,11001464,14605,0,1685739241,13072.880911219989,85.67716989000473,53556.838543440004
2023-06-02,20:54:03.000,153,11001444,14725,0,1685739242,13072.840493359989,85.71946467000089,53556.76168512001
2023-06-02,20:54:04.000,153,11001452,14485,0,1685739243,13072.813548119993,85.72651380000025,53556.754698
2023-06-02,20:54:05.000,153,11001400,14325,0,1685739244,13072.793339189993,85.76175945000432,53556.72674952
2023-06-02,20:54:06.000,153,11001361,14405,0,1685739245,13072.806811809998,85.74766118999833,53556.74771088
2023-06-02,20:54:07.000,153,11001378,14445,0,1685739246,13072.847229669998,85.76175945000432,53556.85251768001
2023-06-02,20:54:08.000,153,11001436,14365,0,1685739247,13072.833757049993,85.76175945000432,53556.85251768001
2023-06-02,20:54:09.000,153,11001383,14565,0,1685739248,13072.833757049993,85.76880858000368,53556.754698
2023-06-02,20:54:10.000,153,11001479,14285,0,1685739249,13072.840493359989,85.77585771000304,53556.838543440004
2023-06-02,20:54:11.000,153,11001456,14125,0,1685739250,13072.860702289989,85.76880858000368,53556.8944404
2023-06-02,20:54:12.000,153,11001437,14285,0,1685739251,13072.874174909994,85.79700510000112,53556.887453280004
2023-06-02,20:54:13.000,153,11001408,14245,0,1685739252,13072.827020739998,85.83929988000455,53556.83155632001
2023-06-02,20:54:14.000,153,11001424,14005,0,1685739253,13072.793339189993,85.81110335999983,53556.789633600005
2023-06-02,20:54:15.000,153,11001430,14245,0,1685739254,13072.880911219989,85.83225074999791,53556.84553056
2023-06-02,20:54:16.000,153,11001448,14325,0,1685739255,13072.887647529999,85.8463490100039,53556.859504800006
2023-06-02,20:54:17.000,153,11001405,14405,0,1685739256,13072.914592769994,85.85339814000326,53556.87347904
2023-06-02,20:54:18.000,153,11001434,14085,0,1685739257,13072.880911219989,85.83225074999791,53556.80360784
2023-06-02,20:54:19.000,153,11001490,14285,0,1685739258,13072.914592769994,85.80405423000047,53556.83155632001
2023-06-02,20:54:20.000,153,11001424,14525,0,1685739259,13072.867438599998,85.83929988000455,53556.78264648001
2023-06-02,20:54:21.000,153,11001434,14245,0,1685739260,13072.874174909994,85.81815248999919,53556.8245692
2023-06-02,20:54:22.000,153,11001410,14085,0,1685739261,13072.867438599998,85.83929988000455,53556.86649192
2023-06-02,20:54:23.000,153,11001423,14445,0,1685739262,13072.840493359989,85.8463490100039,53556.81059496001
2023-06-02,20:54:24.000,153,11001401,14325,0,1685739263,13072.847229669998,85.87454553000134,53556.79662072
2023-06-02,20:54:25.000,153,11001413,14365,0,1685739264,13072.928065389999,85.8815946600007,53556.87347904
2023-06-02,20:54:26.000,153,11001394,14205,0,1685739265,13072.901120149989,85.90274204999878,53556.88046616001
2023-06-02,20:54:27.000,153,11001438,14205,0,1685739266,13072.887647529999,85.90979117999814,53556.77565936
2023-06-02,20:54:28.000,153,11001370,14285,0,1685739267,13072.874174909994,85.89569291999942,53556.719762400004
2023-06-02,20:54:29.000,153,11001444,14205,0,1685739268,13072.880911219989,85.92388944000413,53556.67783968
2023-06-02,20:54:30.000,153,11001382,13925,0,1685739269,13072.901120149989,85.93798770000285,53556.79662072
2023-06-02,20:54:31.000,153,11001434,14245,0,1685739270,13072.907856459999,85.91684031000477,53556.859504800006
2023-06-02,20:54:32.000,153,11001408,14365,0,1685739271,13072.921329079989,85.93798770000285,53556.85251768001
2023-06-02,20:54:33.000,153,11001353,14365,0,1685739272,13072.921329079989,85.91684031000477,53556.84553056
2023-06-02,20:54:34.000,153,11001423,14365,0,1685739273,13072.860702289989,85.93093857000349,53556.789633600005
2023-06-02,20:54:35.000,153,11001408,14485,0,1685739274,13072.813548119993,85.96618422000029,53556.789633600005
2023-06-02,20:54:36.000,153,11001421,14245,0,1685739275,13072.833757049993,85.92388944000413,53556.76867224
2023-06-02,20:54:37.000,153,11001401,14285,0,1685739276,13072.867438599998,85.980282479999,53556.79662072
2023-06-02,20:54:38.000,153,11001389,14125,0,1685739277,13072.800075499988,85.94503683000221,53556.84553056
2023-06-02,20:54:39.000,153,11001406,13965,0,1685739278,13072.833757049993,85.980282479999,53556.81059496001
2023-06-02,20:54:40.000,153,11001428,14405,0,1685739279,13072.874174909994,85.93798770000285,53556.859504800006
2023-06-02,20:54:41.000,153,11001399,14285,0,1685739280,13072.901120149989,85.93093857000349,53556.838543440004
2023-06-02,20:54:42.000,153,11001432,14405,0,1685739281,13072.827020739998,85.90274204999878,53556.84553056
2023-06-02,20:54:43.000,153,11001409,14245,0,1685739282,13072.847229669998,85.93798770000285,53556.887453280004
2023-06-02,20:54:44.000,153,11001412,14365,0,1685739283,13072.766393949998,85.93798770000285,53556.79662072
2023-06-02,20:54:45.000,153,11001408,14325,0,1685739284,13072.786602879998,85.95913509000093,53556.754698
2023-06-02,20:54:46.000,153,11001437,13965,0,1685739285,13072.793339189993,85.93798770000285,53556.78264648001
2023-06-02,20:54:47.000,153,11001381,14525,0,1685739286,13072.752921329993,85.93093857000349,53556.79662072
2023-06-02,20:54:48.000,153,11001420,14565,0,1685739287,13072.779866569988,85.96618422000029,53556.74771088
2023-06-02,20:54:49.000,153,11001396,14325,0,1685739288,13072.759657639988,85.96618422000029,53556.76168512001
2023-06-02,20:54:50.000,153,11001416,14565,0,1685739289,13072.773130259993,85.96618422000029,53556.81059496001
2023-06-02,20:54:51.000,153,11001426,14285,0,1685739290,13072.752921329993,86.00142987000436,53556.81059496001
2023-06-02,20:54:52.000,153,11001377,14525,0,1685739291,13072.766393949998,85.98733160999836,53556.789633600005
2023-06-02,20:54:53.000,153,11001416,14125,0,1685739292,13072.766393949998,86.01552813000308,53556.859504800006
2023-06-02,20:54:54.000,153,11001406,14285,0,1685739293,13072.773130259993,86.00142987000436,53556.91540176
2023-06-02,20:54:55.000,153,11001420,14085,0,1685739294,13072.820284429989,86.04372465000051,53556.92937600001
2023-06-02,20:54:56.000,153,11001408,14245,0,1685739295,13072.786602879998,86.00847900000372,53556.90142752001
2023-06-02,20:54:57.000,153,11001405,14205,0,1685739296,13072.786602879998,86.01552813000308,53556.8944404
2023-06-02,20:54:58.000,153,11001370,14365,0,1685739297,13072.833757049993,85.99438073999772,53556.93636312
2023-06-02,20:54:59.000,153,11001438,14005,0,1685739298,13072.853965979994,86.03667552000115,53556.9643116
2023-06-02,20:55:00.000,153,11001430,14245,0,1685739299,13072.853965979994,86.05077377999987,53556.92238888
2023-06-02,20:55:01.000,153,11001381,14365,0,1685739300,13072.840493359989,86.0296263900018,53556.91540176
2023-06-02,20:55:02.000,153,11001403,14285,0,1685739301,13072.840493359989,86.05077377999987,53556.91540176
2023-06-02,20:55:03.000,153,11001432,14365,0,1685739302,13072.752921329993,86.08601943000394,53556.908414640006
2023-06-02,20:55:04.000,153,11001418,14365,0,1685739303,13072.800075499988,86.05782290999923,53556.95033736001
2023-06-02,20:55:05.000,153,11001433,14045,0,1685739304,13072.840493359989,86.05077377999987,53556.92238888
2023-06-02,20:55:06.000,153,11001420,14085,0,1685739305,13072.827020739998,86.0296263900018,53556.95033736001
2023-06-02,20:55:07.000,153,11001399,14205,0,1685739306,13072.853965979994,86.01552813000308,53556.887453280004
2023-06-02,20:55:08.000,153,11001415,14245,0,1685739307,13072.732712399993,86.0296263900018,53556.838543440004
2023-06-02,20:55:09.000,153,11001431,14245,0,1685739308,13072.779866569988,86.02257726000244,53556.90142752001
2023-06-02,20:55:10.000,153,11001391,14485,0,1685739309,13072.820284429989,86.01552813000308,53556.9643116
2023-06-02,20:55:11.000,153,11001388,14285,0,1685739310,13072.806811809998,86.00142987000436,53556.99226008
2023-06-02,20:55:12.000,153,11001415,14405,0,1685739311,13072.827020739998,85.99438073999772,53556.99226008
2023-06-02,20:55:13.000,153,11001387,14125,0,1685739312,13072.800075499988,85.98733160999836,53556.9643116
2023-06-02,20:55:14.000,153,11001388,14285,0,1685739313,13072.786602879998,85.93798770000285,53556.9643116
2023-06-02,20:55:15.000,153,11001429,14245,0,1685739314,13072.800075499988,85.93798770000285,53556.957324480005
2023-06-02,20:55:16.000,153,11001431,14245,0,1685739315,13072.766393949998,85.93798770000285,53556.95033736001
2023-06-02,20:55:17.000,153,11001374,14285,0,1685739316,13072.773130259993,85.92388944000413,53556.93636312
2023-06-02,20:55:18.000,153,11001401,14285,0,1685739317,13072.725976089998,85.90274204999878,53556.92937600001
2023-06-02,20:55:19.000,153,11001385,14565,0,1685739318,13072.732712399993,85.91684031000477,53556.8944404
2023-06-02,20:55:20.000,153,11001385,14045,0,1685739319,13072.786602879998,85.8815946600007,53556.97828584001
2023-06-02,20:55:21.000,153,11001408,14405,0,1685739320,13072.752921329993,85.86044727000262,53556.92238888
2023-06-02,20:55:22.000,153,11001441,14205,0,1685739321,13072.739448709988,85.83929988000455,53556.9643116
2023-06-02,20:55:23.000,153,11001384,14285,0,1685739322,13072.705767159998,85.83225074999791,53556.93636312
2023-06-02,20:55:24.000,153,11001420,14365,0,1685739323,13072.692294539993,85.81110335999983,53556.88046616001
2023-06-02,20:55:25.000,153,11001420,14365,0,1685739324,13072.611458819993,85.82520161999855,53556.887453280004
2023-06-02,20:55:26.000,153,11001396,14205,0,1685739325,13072.618195130002,85.79700510000112,53556.859504800006
2023-06-02,20:55:27.000,153,11001395,14565,0,1685739326,13072.557568340002,85.76880858000368,53556.84553056
2023-06-02,20:55:28.000,153,11001425,14365,0,1685739327,13072.523886789997,85.72651380000025,53556.85251768001
2023-06-02,20:55:29.000,153,11001384,14085,0,1685739328,13072.577777270002,85.73356292999961,53556.92937600001
2023-06-02,20:55:30.000,153,11001454,14325,0,1685739329,13072.557568340002,85.70536641000217,53556.88046616001
2023-06-02,20:55:31.000,153,11001409,14205,0,1685739330,13072.510414169992,85.70536641000217,53556.83155632001
2023-06-02,20:55:32.000,153,11001447,14245,0,1685739331,13072.476732620002,85.71946467000089,53556.84553056
2023-06-02,20:55:33.000,153,11001409,14405,0,1685739332,13072.355479040001,85.70536641000217,53556.77565936
2023-06-02,20:55:34.000,153,11001385,14405,0,1685739333,13072.335270110001,85.69831728000281,53556.81059496001
2023-06-02,20:55:35.000,153,11001429,13965,0,1685739334,13072.395896900001,85.69126815000345,53556.91540176
2023-06-02,20:55:36.000,153,11001391,14285,0,1685739335,13072.348742729991,85.6701207599981,53556.84553056
2023-06-02,20:55:37.000,153,11001408,14125,0,1685739336,13072.342006419996,85.6701207599981,53556.78264648001
2023-06-02,20:55:38.000,153,11001414,14525,0,1685739337,13072.294852250001,85.66307162999874,53556.74771088
2023-06-02,20:55:39.000,153,11001441,14365,0,1685739338,13072.342006419996,85.6348751100013,53556.754698
2023-06-02,20:55:40.000,153,11001442,14365,0,1685739339,13072.348742729991,85.62077685000258,53556.77565936
2023-06-02,20:55:41.000,153,11001401,14205,0,1685739340,13072.301588559996,85.6348751100013,53556.79662072
2023-06-02,20:55:42.000,153,11001424,14325,0,1685739341,13072.308324869991,85.62077685000258,53556.81758208
2023-06-02,20:55:43.000,153,11001387,14525,0,1685739342,13072.348742729991,85.59962946000451,53556.87347904
2023-06-02,20:55:44.000,153,11001393,14485,0,1685739343,13072.281379629996,85.60667859000387,53556.79662072
2023-06-02,20:55:45.000,153,11001366,14125,0,1685739344,13072.342006419996,85.59962946000451,53556.81059496001
2023-06-02,20:55:46.000,153,11001432,14165,0,1685739345,13072.328533799991,85.57848206999915,53556.85251768001
2023-06-02,20:55:47.000,153,11001436,14285,0,1685739346,13072.288115939991,85.59258032999787,53556.85251768001
2023-06-02,20:55:48.000,153,11001421,14405,0,1685739347,13072.321797489996,85.61372772000323,53556.83155632001
2023-06-02,20:55:49.000,153,11001406,14245,0,1685739348,13072.27464332,85.58553119999851,53556.789633600005
2023-06-02,20:55:50.000,153,11001440,14125,0,1685739349,13072.27464332,85.536187290003,53556.81059496001
2023-06-02,20:55:51.000,153,11001419,14365,0,1685739350,13072.288115939991,85.51503989999765,53556.88046616001
2023-06-02,20:55:52.000,153,11001405,14045,0,1685739351,13072.342006419996,85.54323642000236,53556.92937600001
2023-06-02,20:55:53.000,153,11001422,14285,0,1685739352,13072.342006419996,85.5714329399998,53556.87347904
2023-06-02,20:55:54.000,153,11001424,14045,0,1685739353,13072.267907009991,85.5714329399998,53556.80360784
2023-06-02,20:55:55.000,153,11001424,14365,0,1685739354,13072.315061180001,85.54323642000236,53556.85251768001
2023-06-02,20:55:56.000,153,11001433,14285,0,1685739355,13072.348742729991,85.52208903000428,53556.87347904
2023-06-02,20:55:57.000,153,11001391,14365,0,1685739356,13072.281379629996,85.50799076999829,53556.88046616001
2023-06-02,20:55:58.000,153,11001436,14565,0,1685739357,13072.294852250001,85.54323642000236,53556.76867224
2023-06-02,20:55:59.000,153,11001401,14405,0,1685739358,13072.25443439,85.536187290003,53556.8245692
2023-06-02,20:56:00.000,153,11001402,14285,0,1685739359,13072.288115939991,85.50799076999829,53556.887453280004
2023-06-02,20:56:01.000,153,11001438,14245,0,1685739360,13072.294852250001,85.50799076999829,53556.86649192
2023-06-02,20:56:02.000,153,11001433,14245,0,1685739361,13072.227489149991,85.52208903000428,53556.87347904
2023-06-02,20:56:03.000,153,11001428,14445,0,1685739362,13072.23422546,85.48684338000021,53556.79662072
2023-06-02,20:56:04.000,153,11001447,14245,0,1685739363,13072.18707128999,85.51503989999765,53556.83155632001
2023-06-02,20:56:05.000,153,11001392,14485,0,1685739364,13072.14665342999,85.51503989999765,53556.80360784
2023-06-02,20:56:06.000,153,11001376,14565,0,1685739365,13072.180334979996,85.50799076999829,53556.85251768001
2023-06-02,20:56:07.000,153,11001406,14205,0,1685739366,13072.227489149991,85.49389250999957,53556.859504800006
2023-06-02,20:56:08.000,153,11001425,14285,0,1685739367,13072.23422546,85.52208903000428,53556.754698
2023-06-02,20:56:09.000,153,11001401,14245,0,1685739368,13072.207280219991,85.52208903000428,53556.67783968
2023-06-02,20:56:10.000,153,11001436,14005,0,1685739369,13072.227489149991,85.536187290003,53556.740723760005
2023-06-02,20:56:11.000,153,11001398,14205,0,1685739370,13072.1938076,85.49389250999957,53556.78264648001
2023-06-02,20:56:12.000,153,11001393,14285,0,1685739371,13072.1938076,85.52913816000364,53556.78264648001
2023-06-02,20:56:13.000,153,11001412,14245,0,1685739372,13072.139917119996,85.54323642000236,53556.74771088
2023-06-02,20:56:14.000,153,11001416,14285,0,1685739373,13072.18707128999,85.55028555000172,53556.67783968
2023-06-02,20:56:15.000,153,11001398,14405,0,1685739374,13072.21401653,85.57848206999915,53556.71277528001
2023-06-02,20:56:16.000,153,11001372,14485,0,1685739375,13072.23422546,85.56438381000044,53556.74771088
2023-06-02,20:56:17.000,153,11001419,14445,0,1685739376,13072.247698079991,85.60667859000387,53556.72674952
2023-06-02,20:56:18.000,153,11001415,14205,0,1685739377,13072.23422546,85.57848206999915,53556.72674952
2023-06-02,20:56:19.000,153,11001409,14125,0,1685739378,13072.17359867,85.60667859000387,53556.68482680001
2023-06-02,20:56:20.000,153,11001455,14245,0,1685739379,13072.160126049996,85.57848206999915,53556.6498912
2023-06-02,20:56:21.000,153,11001406,14525,0,1685739380,13072.1938076,85.55733468000108,53556.740723760005
2023-06-02,20:56:22.000,153,11001430,14525,0,1685739381,13072.220752839996,85.54323642000236,53556.74771088
2023-06-02,20:56:23.000,153,11001388,14205,0,1685739382,13072.1938076,85.59258032999787,53556.61495560001
2023-06-02,20:56:24.000,153,11001409,14405,0,1685739383,13072.21401653,85.5714329399998,53556.69880104
2023-06-02,20:56:25.000,153,11001418,14165,0,1685739384,13072.21401653,85.54323642000236,53556.80360784
2023-06-02,20:56:26.000,153,11001423,14045,0,1685739385,13072.160126049996,85.51503989999765,53556.79662072
2023-06-02,20:56:27.000,153,11001423,14085,0,1685739386,13072.10623556999,85.536187290003,53556.73373664001
2023-06-02,20:56:28.000,153,11001414,14205,0,1685739387,13072.119708189995,85.536187290003,53556.72674952
2023-06-02,20:56:29.000,153,11001431,14125,0,1685739388,13072.06581770999,85.55733468000108,53556.621942720005
2023-06-02,20:56:30.000,153,11001405,14045,0,1685739389,13072.05234509,85.52913816000364,53556.61495560001
2023-06-02,20:56:31.000,153,11001405,14125,0,1685739390,13072.079290329995,85.50799076999829,53556.68482680001
2023-06-02,20:56:32.000,153,11001434,14565,0,1685739391,13072.099499259995,85.50799076999829,53556.67783968
2023-06-02,20:56:33.000,153,11001423,14245,0,1685739392,13072.06581770999,85.47979425000085,53556.6498912
2023-06-02,20:56:34.000,153,11001461,14365,0,1685739393,13071.98498198999,85.47979425000085,53556.64290408001
2023-06-02,20:56:35.000,153,11001423,14245,0,1685739394,13072.02539984999,85.47979425000085,53556.740723760005
2023-06-02,20:56:36.000,153,11001423,14285,0,1685739395,13072.018663539995,85.49389250999957,53556.74771088
2023-06-02,20:56:37.000,153,11001400,14245,0,1685739396,13071.998454609995,85.47274512000149,53556.719762400004
2023-06-02,20:56:38.000,153,11001432,14205,0,1685739397,13071.917618889995,85.47979425000085,53556.59399424001
2023-06-02,20:56:39.000,153,11001395,14285,0,1685739398,13071.897409959995,85.45864686000277,53556.66386544001
2023-06-02,20:56:40.000,153,11001395,14325,0,1685739399,13071.958036749995,85.45159773000341,53556.754698
2023-06-02,20:56:41.000,153,11001464,14245,0,1685739400,13071.96477305999,85.4234012099987,53556.740723760005
2023-06-02,20:56:42.000,153,11001429,14405,0,1685739401,13071.93109151,85.39520469000126,53556.67783968
2023-06-02,20:56:43.000,153,11001414,14045,0,1685739402,13071.877201029994,85.41635207999934,53556.6498912
2023-06-02,20:56:44.000,153,11001428,14045,0,1685739403,13071.80310161999,85.40225382000062,53556.503161680004
2023-06-02,20:56:45.000,153,11001447,14565,0,1685739404,13071.789628999999,85.36700817000383,53556.552071520004
2023-06-02,20:56:46.000,153,11001358,14445,0,1685739405,13071.809837929999,85.33176251999976,53556.60796848
2023-06-02,20:56:47.000,153,11001424,14685,0,1685739406,13071.836783169994,85.33881164999912,53556.621942720005
2023-06-02,20:56:48.000,153,11001433,14245,0,1685739407,13071.816574239994,85.31061513000168,53556.621942720005
2023-06-02,20:56:49.000,153,11001406,14405,0,1685739408,13071.76268375999,85.2894677400036,53556.552071520004
2023-06-02,20:56:50.000,153,11001462,14045,0,1685739409,13071.708793279999,85.31061513000168,53556.46123896
2023-06-02,20:56:51.000,153,11001418,14725,0,1685739410,13071.722265899989,85.26832034999825,53556.51713592001
2023-06-02,20:56:52.000,153,11001392,14245,0,1685739411,13071.708793279999,85.23307470000145,53556.53809728
2023-06-02,20:56:53.000,153,11001405,14285,0,1685739412,13071.702056969989,85.25422208999953,53556.454251840005
2023-06-02,20:56:54.000,153,11001426,14285,0,1685739413,13071.695320659994,85.23307470000145,53556.47521320001
2023-06-02,20:56:55.000,153,11001391,14365,0,1685739414,13071.722265899989,85.21192731000338,53556.53809728
2023-06-02,20:56:56.000,153,11001432,14405,0,1685739415,13071.76268375999,85.21192731000338,53556.552071520004
2023-06-02,20:56:57.000,153,11001412,14645,0,1685739416,13071.742474829989,85.19077991999802,53556.54508440001
2023-06-02,20:56:58.000,153,11001441,14405,0,1685739417,13071.661639109989,85.19077991999802,53556.55905864
2023-06-02,20:56:59.000,153,11001428,14165,0,1685739418,13071.654902799994,85.14143601000251,53556.49617456001
2023-06-02,20:57:00.000,153,11001436,14165,0,1685739419,13071.641430179989,85.16258340000059,53556.43329048
2023-06-02,20:57:01.000,153,11001460,14045,0,1685739420,13071.654902799994,85.1132394899978,53556.454251840005
2023-06-02,20:57:02.000,153,11001397,14285,0,1685739421,13071.661639109989,85.09209209999972,53556.46822608
2023-06-02,20:57:03.000,153,11001419,14205,0,1685739422,13071.641430179989,85.08504297000036,53556.41931624
2023-06-02,20:57:04.000,153,11001370,14485,0,1685739423,13071.641430179989,85.077993840001,53556.384380640004
2023-06-02,20:57:05.000,153,11001413,14205,0,1685739424,13071.729002209999,85.05684645000292,53556.46123896
2023-06-02,20:57:06.000,153,11001399,14405,0,1685739425,13071.715529589994,85.02160079999885,53556.4402776
2023-06-02,20:57:07.000,153,11001418,14125,0,1685739426,13071.648166489998,85.01455166999949,53556.405342000005
2023-06-02,20:57:08.000,153,11001437,14205,0,1685739427,13071.634693869993,84.98635515000205,53556.39835488001
2023-06-02,20:57:09.000,153,11001403,14125,0,1685739428,13071.681848039989,84.99340428000141,53556.405342000005
2023-06-02,20:57:10.000,153,11001408,14405,0,1685739429,13071.621221249989,85.00045341000077,53556.42630336001
2023-06-02,20:57:11.000,153,11001402,14205,0,1685739430,13071.675111729994,84.9299621099999,53556.5101488
2023-06-02,20:57:12.000,153,11001411,14125,0,1685739431,13071.702056969989,84.92291298000055,53556.48918744
2023-06-02,20:57:13.000,153,11001413,14245,0,1685739432,13071.688584349999,84.91586385000119,53556.43329048
2023-06-02,20:57:14.000,153,11001432,14445,0,1685739433,13071.675111729994,84.89471646000311,53556.36341928
2023-06-02,20:57:15.000,153,11001405,14325,0,1685739434,13071.681848039989,84.88766733000375,53556.42630336001
2023-06-02,20:57:16.000,153,11001389,14325,0,1685739435,13071.722265899989,84.85242167999968,53556.405342000005
2023-06-02,20:57:17.000,153,11001417,14325,0,1685739436,13071.708793279999,84.83832342000096,53556.39136776
2023-06-02,20:57:18.000,153,11001408,14325,0,1685739437,13071.661639109989,84.81012690000352,53556.36341928
2023-06-02,20:57:19.000,153,11001389,14245,0,1685739438,13071.702056969989,84.82422516000224,53556.41931624
2023-06-02,20:57:20.000,153,11001405,14205,0,1685739439,13071.776156379994,84.81012690000352,53556.48918744
2023-06-02,20:57:21.000,153,11001408,14205,0,1685739440,13071.755947449994,84.81717603000288,53556.53111016
2023-06-02,20:57:22.000,153,11001408,14325,0,1685739441,13071.82331054999,84.78193037999881,53556.51713592001
2023-06-02,20:57:23.000,153,11001418,14365,0,1685739442,13071.78289268999,84.81012690000352,53556.49617456001
2023-06-02,20:57:24.000,153,11001399,14045,0,1685739443,13071.735738519994,84.81012690000352,53556.37739352001
2023-06-02,20:57:25.000,153,11001445,14285,0,1685739444,13071.78289268999,84.81012690000352,53556.37739352001
2023-06-02,20:57:26.000,153,11001431,14325,0,1685739445,13071.856992099994,84.80307777000417,53556.39835488001
2023-06-02,20:57:27.000,153,11001435,14165,0,1685739446,13071.92435519999,84.78193037999881,53556.42630336001
2023-06-02,20:57:28.000,153,11001406,14405,0,1685739447,13071.917618889995,84.76078299000073,53556.36341928
2023-06-02,20:57:29.000,153,11001401,14365,0,1685739448,13071.91088258,84.7960286400048,53556.39136776
2023-06-02,20:57:30.000,153,11001393,14205,0,1685739449,13071.96477305999,84.76078299000073,53556.41931624
2023-06-02,20:57:31.000,153,11001416,14485,0,1685739450,13071.94456412999,84.78193037999881,53556.356432160006
2023-06-02,20:57:32.000,153,11001405,14365,0,1685739451,13071.98498198999,84.7678321200001,53556.42630336001
2023-06-02,20:57:33.000,153,11001405,14165,0,1685739452,13071.9917183,84.7678321200001,53556.46123896
2023-06-02,20:57:34.000,153,11001402,14525,0,1685739453,13071.998454609995,84.7960286400048,53556.503161680004
2023-06-02,20:57:35.000,153,11001396,14445,0,1685739454,13072.01192723,84.80307777000417,53556.43329048
2023-06-02,20:57:36.000,153,11001415,14485,0,1685739455,13072.059081399995,84.78193037999881,53556.39136776
2023-06-02,20:57:37.000,153,11001447,14245,0,1685739456,13072.099499259995,84.75373386000138,53556.48918744
2023-06-02,20:57:38.000,153,11001365,14245,0,1685739457,13072.079290329995,84.72553734000394,53556.51713592001
2023-06-02,20:57:39.000,153,11001430,14285,0,1685739458,13072.10623556999,84.71848821000458,53556.4402776
2023-06-02,20:57:40.000,153,11001431,14525,0,1685739459,13072.06581770999,84.73963560000266,53556.41931624
2023-06-02,20:57:41.000,153,11001438,14245,0,1685739460,13072.059081399995,84.74668473000202,53556.41232912
2023-06-02,20:57:42.000,153,11001429,14445,0,1685739461,13072.119708189995,84.71848821000458,53556.51713592001
2023-06-02,20:57:43.000,153,11001421,14405,0,1685739462,13072.079290329995,84.74668473000202,53556.405342000005
2023-06-02,20:57:44.000,153,11001418,14405,0,1685739463,13072.09276295,84.76078299000073,53556.42630336001
2023-06-02,20:57:45.000,153,11001393,14045,0,1685739464,13072.099499259995,84.76078299000073,53556.454251840005
2023-06-02,20:57:46.000,153,11001403,14045,0,1685739465,13072.17359867,84.73963560000266,53556.573032880005
2023-06-02,20:57:47.000,153,11001400,14245,0,1685739466,13072.139917119996,84.75373386000138,53556.51713592001
2023-06-02,20:57:48.000,153,11001355,14405,0,1685739467,13072.15338974,84.76078299000073,53556.573032880005
2023-06-02,20:57:49.000,153,11001419,14485,0,1685739468,13072.119708189995,84.7678321200001,53556.43329048
2023-06-02,20:57:50.000,153,11001406,14245,0,1685739469,13072.16686235999,84.7325864700033,53556.58700712
2023-06-02,20:57:51.000,153,11001418,14005,0,1685739470,13072.1938076,84.7325864700033,53556.621942720005
2023-06-02,20:57:52.000,153,11001406,14565,0,1685739471,13072.17359867,84.78193037999881,53556.58002
2023-06-02,20:57:53.000,153,11001413,14445,0,1685739472,13072.15338974,84.78193037999881,53556.524123040006
2023-06-02,20:57:54.000,153,11001401,14285,0,1685739473,13072.15338974,84.7678321200001,53556.54508440001
2023-06-02,20:57:55.000,153,11001385,14365,0,1685739474,13072.15338974,84.77488124999945,53556.58002
2023-06-02,20:57:56.000,153,11001444,14165,0,1685739475,13072.16686235999,84.78897950999817,53556.51713592001
2023-06-02,20:57:57.000,153,11001423,14165,0,1685739476,13072.12644449999,84.7678321200001,53556.62892984
2023-06-02,20:57:58.000,153,11001385,14525,0,1685739477,13072.079290329995,84.78193037999881,53556.54508440001
2023-06-02,20:57:59.000,153,11001416,14645,0,1685739478,13072.10623556999,84.81012690000352,53556.55905864
2023-06-02,20:58:00.000,153,11001415,14365,0,1685739479,13072.160126049996,84.78897950999817,53556.59399424001
2023-06-02,20:58:01.000,153,11001451,14405,0,1685739480,13072.14665342999,84.78193037999881,53556.621942720005
2023-06-02,20:58:02.000,153,11001412,14125,0,1685739481,13072.13318081,84.77488124999945,53556.621942720005
2023-06-02,20:58:03.000,153,11001395,13925,0,1685739482,13072.11297188,84.77488124999945,53556.53111016
2023-06-02,20:58:04.000,153,11001429,14205,0,1685739483,13072.09276295,84.7678321200001,53556.5101488
2023-06-02,20:58:05.000,153,11001423,14565,0,1685739484,13072.11297188,84.78193037999881,53556.552071520004
2023-06-02,20:58:06.000,153,11001412,14325,0,1685739485,13072.09276295,84.7960286400048,53556.49617456001
2023-06-02,20:58:07.000,153,11001422,14405,0,1685739486,13072.04560877999,84.81717603000288,53556.42630336001
2023-06-02,20:58:08.000,153,11001417,14325,0,1685739487,13072.06581770999,84.81012690000352,53556.54508440001
2023-06-02,20:58:09.000,153,11001419,14405,0,1685739488,13072.10623556999,84.83832342000096,53556.59399424001
2023-06-02,20:58:10.000,153,11001430,14285,0,1685739489,13072.079290329995,84.82422516000224,53556.58002
2023-06-02,20:58:11.000,153,11001434,14565,0,1685739490,13072.11297188,84.7678321200001,53556.552071520004
2023-06-02,20:58:12.000,153,11001413,14405,0,1685739491,13072.08602663999,84.81012690000352,53556.48220032
2023-06-02,20:58:13.000,153,11001422,14485,0,1685739492,13072.10623556999,84.76078299000073,53556.573032880005
2023-06-02,20:58:14.000,153,11001405,14245,0,1685739493,13072.079290329995,84.77488124999945,53556.524123040006
2023-06-02,20:58:15.000,153,11001367,14405,0,1685739494,13072.099499259995,84.76078299000073,53556.56604576001
2023-06-02,20:58:16.000,153,11001405,14525,0,1685739495,13072.17359867,84.75373386000138,53556.65687832
2023-06-02,20:58:17.000,153,11001460,14445,0,1685739496,13072.17359867,84.7678321200001,53556.61495560001
2023-06-02,20:58:18.000,153,11001385,14045,0,1685739497,13072.17359867,84.7678321200001,53556.61495560001
2023-06-02,20:58:19.000,153,11001403,14365,0,1685739498,13072.160126049996,84.78193037999881,53556.51713592001
2023-06-02,20:58:20.000,153,11001387,14045,0,1685739499,13072.160126049996,84.75373386000138,53556.56604576001
2023-06-02,20:58:21.000,153,11001421,14405,0,1685739500,13072.18707128999,84.74668473000202,53556.621942720005
2023-06-02,20:58:22.000,153,11001406,14405,0,1685739501,13072.160126049996,84.78193037999881,53556.58002
2023-06-02,20:58:23.000,153,11001385,14485,0,1685739502,13072.15338974,84.76078299000073,53556.51713592001
2023-06-02,20:58:24.000,153,11001417,14245,0,1685739503,13072.13318081,84.7325864700033,53556.55905864
2023-06-02,20:58:25.000,153,11001395,14365,0,1685739504,13072.18707128999,84.71848821000458,53556.56604576001
2023-06-02,20:58:26.000,153,11001430,14605,0,1685739505,13072.1938076,84.7325864700033,53556.66386544001
2023-06-02,20:58:27.000,153,11001448,14565,0,1685739506,13072.240961769996,84.7325864700033,53556.64290408001
2023-06-02,20:58:28.000,153,11001403,14085,0,1685739507,13072.21401653,84.72553734000394,53556.691813920006
2023-06-02,20:58:29.000,153,11001430,14285,0,1685739508,13072.23422546,84.7325864700033,53556.66386544001
2023-06-02,20:58:30.000,153,11001423,14165,0,1685739509,13072.281379629996,84.7325864700033,53556.76867224
2023-06-02,20:58:31.000,153,11001399,14405,0,1685739510,13072.301588559996,84.71143907999794,53556.754698
2023-06-02,20:58:32.000,153,11001420,14165,0,1685739511,13072.321797489996,84.75373386000138,53556.72674952
2023-06-02,20:58:33.000,153,11001426,14525,0,1685739512,13072.328533799991,84.7325864700033,53556.78264648001
2023-06-02,20:58:34.000,153,11001398,14325,0,1685739513,13072.288115939991,84.76078299000073,53556.719762400004
2023-06-02,20:58:35.000,153,11001393,14285,0,1685739514,13072.335270110001,84.70438994999859,53556.78264648001
2023-06-02,20:58:36.000,153,11001422,14205,0,1685739515,13072.321797489996,84.76078299000073,53556.740723760005
2023-06-02,20:58:37.000,153,11001445,14125,0,1685739516,13072.382424279996,84.7678321200001,53556.81758208
2023-06-02,20:58:38.000,153,11001420,14445,0,1685739517,13072.301588559996,84.78193037999881,53556.77565936
2023-06-02,20:58:39.000,153,11001433,14485,0,1685739518,13072.375687970001,84.76078299000073,53556.74771088
2023-06-02,20:58:40.000,153,11001433,14205,0,1685739519,13072.496941550002,84.76078299000073,53556.887453280004
2023-06-02,20:58:41.000,153,11001407,14165,0,1685739520,13072.490205239992,84.73963560000266,53556.84553056
2023-06-02,20:58:42.000,153,11001398,14285,0,1685739521,13072.476732620002,84.7325864700033,53556.91540176
2023-06-02,20:58:43.000,153,11001399,14125,0,1685739522,13072.496941550002,84.76078299000073,53556.859504800006
2023-06-02,20:58:44.000,153,11001422,14605,0,1685739523,13072.436314760002,84.7960286400048,53556.80360784
2023-06-02,20:58:45.000,153,11001394,14085,0,1685739524,13072.463259999997,84.7678321200001,53556.78264648001
2023-06-02,20:58:46.000,153,11001408,14245,0,1685739525,13072.469996309992,84.7678321200001,53556.8944404
2023-06-02,20:58:47.000,153,11001399,14285,0,1685739526,13072.517150480002,84.74668473000202,53556.93636312
2023-06-02,20:58:48.000,153,11001420,14165,0,1685739527,13072.490205239992,84.73963560000266,53556.92238888
2023-06-02,20:58:49.000,153,11001432,14205,0,1685739528,13072.564304649997,84.7325864700033,53556.97129872
2023-06-02,20:58:50.000,153,11001421,14165,0,1685739529,13072.584513579997,84.72553734000394,53556.99226008
2023-06-02,20:58:51.000,153,11001428,14405,0,1685739530,13072.530623099992,84.75373386000138,53556.97828584001
2023-06-02,20:58:52.000,153,11001427,14285,0,1685739531,13072.577777270002,84.69029168999987,53557.01322144
2023-06-02,20:58:53.000,153,11001418,14165,0,1685739532,13072.557568340002,84.69734081999923,53556.86649192
2023-06-02,20:58:54.000,153,11001391,14125,0,1685739533,13072.577777270002,84.70438994999859,53556.95033736001
2023-06-02,20:58:55.000,153,11001425,14285,0,1685739534,13072.584513579997,84.69734081999923,53556.99226008
2023-06-02,20:58:56.000,153,11001371,14205,0,1685739535,13072.604722509997,84.67619343000115,53557.0341828
2023-06-02,20:58:57.000,153,11001420,14565,0,1685739536,13072.611458819993,84.67619343000115,53557.02020856001
2023-06-02,20:58:58.000,153,11001456,14365,0,1685739537,13072.645140369998,84.66209517000243,53557.01322144
2023-06-02,20:58:59.000,153,11001468,14725,0,1685739538,13072.577777270002,84.69734081999923,53556.99226008
2023-06-02,20:59:00.000,153,11001420,14325,0,1685739539,13072.597986200002,84.66914430000179,53557.076105520006
2023-06-02,20:59:01.000,153,11001420,14285,0,1685739540,13072.651876679993,84.60570213000028,53557.08309264
2023-06-02,20:59:02.000,153,11001442,14205,0,1685739541,13072.678821920003,84.63389864999772,53557.0341828
2023-06-02,20:59:03.000,153,11001434,14205,0,1685739542,13072.678821920003,84.63389864999772,53557.08309264
2023-06-02,20:59:04.000,153,11001413,14165,0,1685739543,13072.658612990002,84.63389864999772,53557.006234320004
2023-06-02,20:59:05.000,153,11001401,14405,0,1685739544,13072.645140369998,84.619800389999,53556.95033736001
2023-06-02,20:59:06.000,153,11001399,14565,0,1685739545,13072.672085609993,84.59160387000156,53557.04116992
2023-06-02,20:59:07.000,153,11001429,14405,0,1685739546,13072.692294539993,84.63389864999772,53557.006234320004
2023-06-02,20:59:08.000,153,11001442,14605,0,1685739547,13072.631667749993,84.64094778000435,53556.99924720001
2023-06-02,20:59:09.000,153,11001425,14245,0,1685739548,13072.699030850003,84.5845547400022,53556.9643116
2023-06-02,20:59:10.000,153,11001380,14405,0,1685739549,13072.678821920003,84.61275125999964,53557.04815704001
2023-06-02,20:59:11.000,153,11001421,14085,0,1685739550,13072.705767159998,84.56340735000413,53557.06911840001
2023-06-02,20:59:12.000,153,11001433,14205,0,1685739551,13072.692294539993,84.59865300000092,53557.006234320004
2023-06-02,20:59:13.000,153,11001410,14245,0,1685739552,13072.746185019998,84.57045648000349,53557.055144160004
2023-06-02,20:59:14.000,153,11001389,14285,0,1685739553,13072.752921329993,84.60570213000028,53557.125015360005
2023-06-02,20:59:15.000,153,11001413,14285,0,1685739554,13072.739448709988,84.5845547400022,53557.11104112
2023-06-02,20:59:16.000,153,11001427,14445,0,1685739555,13072.678821920003,84.59160387000156,53557.027195680006
2023-06-02,20:59:17.000,153,11001397,14165,0,1685739556,13072.672085609993,84.619800389999,53556.98527296
2023-06-02,20:59:18.000,153,11001389,14205,0,1685739557,13072.705767159998,84.619800389999,53557.02020856001
2023-06-02,20:59:19.000,153,11001445,14125,0,1685739558,13072.739448709988,84.63389864999772,53557.09706688001
2023-06-02,20:59:20.000,153,11001424,14365,0,1685739559,13072.692294539993,84.62684951999836,53557.006234320004
2023-06-02,20:59:21.000,153,11001437,14565,0,1685739560,13072.705767159998,84.619800389999,53557.06911840001
2023-06-02,20:59:22.000,153,11001428,14205,0,1685739561,13072.651876679993,84.61275125999964,53557.006234320004
2023-06-02,20:59:23.000,153,11001416,14085,0,1685739562,13072.672085609993,84.64799691000371,53556.957324480005
2023-06-02,20:59:24.000,153,11001425,14325,0,1685739563,13072.631667749993,84.63389864999772,53556.908414640006
2023-06-02,20:59:25.000,153,11001410,14325,0,1685739564,13072.645140369998,84.63389864999772,53556.93636312
2023-06-02,20:59:26.000,153,11001377,14045,0,1685739565,13072.685558229998,84.61275125999964,53557.04815704001
2023-06-02,20:59:27.000,153,11001421,14445,0,1685739566,13072.651876679993,84.65504604000307,53556.957324480005
2023-06-02,20:59:28.000,153,11001447,14325,0,1685739567,13072.712503469993,84.60570213000028,53557.055144160004
2023-06-02,20:59:29.000,153,11001437,14125,0,1685739568,13072.665349299998,84.59865300000092,53557.076105520006
2023-06-02,20:59:30.000,153,11001404,14525,0,1685739569,13072.739448709988,84.5845547400022,53557.104054
2023-06-02,20:59:31.000,153,11001460,14365,0,1685739570,13072.699030850003,84.5845547400022,53557.02020856001
2023-06-02,20:59:32.000,153,11001396,14285,0,1685739571,13072.672085609993,84.59865300000092,53557.04116992
2023-06-02,20:59:33.000,153,11001434,14205,0,1685739572,13072.658612990002,84.60570213000028,53556.95033736001
2023-06-02,20:59:34.000,153,11001447,14045,0,1685739573,13072.665349299998,84.61275125999964,53556.93636312
2023-06-02,20:59:35.000,153,11001389,14325,0,1685739574,13072.746185019998,84.5845547400022,53557.0341828
2023-06-02,20:59:36.000,153,11001415,14165,0,1685739575,13072.732712399993,84.59865300000092,53557.076105520006
2023-06-02,20:59:37.000,153,11001444,14565,0,1685739576,13072.732712399993,84.59160387000156,53557.08309264
2023-06-02,20:59:38.000,153,11001418,14245,0,1685739577,13072.699030850003,84.59160387000156,53557.04116992
2023-06-02,20:59:39.000,153,11001389,14245,0,1685739578,13072.773130259993,84.59865300000092,53557.076105520006
2023-06-02,20:59:40.000,153,11001442,14565,0,1685739579,13072.712503469993,84.59160387000156,53557.08309264
2023-06-02,20:59:41.000,153,11001448,14325,0,1685739580,13072.732712399993,84.57045648000349,53557.006234320004
2023-06-02,20:59:42.000,153,11001422,14245,0,1685739581,13072.712503469993,84.5845547400022,53557.09706688001
2023-06-02,20:59:43.000,153,11001405,14285,0,1685739582,13072.699030850003,84.60570213000028,53556.98527296
2023-06-02,20:59:44.000,153,11001439,14005,0,1685739583,13072.786602879998,84.54930908999813,53557.09007976
2023-06-02,20:59:45.000,153,11001425,14245,0,1685739584,13072.786602879998,84.54930908999813,53557.13200248
2023-06-02,20:59:46.000,153,11001372,14085,0,1685739585,13072.732712399993,84.55635822000477,53557.06213128
2023-06-02,20:59:47.000,153,11001414,14405,0,1685739586,13072.820284429989,84.53521082999941,53557.11802824001
2023-06-02,20:59:48.000,153,11001393,14325,0,1685739587,13072.813548119993,84.55635822000477,53557.125015360005
2023-06-02,20:59:49.000,153,11001411,14445,0,1685739588,13072.752921329993,84.56340735000413,53557.027195680006
2023-06-02,20:59:50.000,153,11001442,14485,0,1685739589,13072.766393949998,84.49291605000326,53557.0341828
2023-06-02,20:59:51.000,153,11001432,14405,0,1685739590,13072.833757049993,84.49996518000262,53557.11104112
2023-06-02,20:59:52.000,153,11001430,14285,0,1685739591,13072.880911219989,84.47881779000454,53557.194886560006
2023-06-02,20:59:53.000,153,11001394,14245,0,1685739592,13072.874174909994,84.4858669200039,53557.15995096
2023-06-02,20:59:54.000,153,11001427,14245,0,1685739593,13072.887647529999,84.4717686599979,53557.14597672001
2023-06-02,20:59:55.000,153,11001424,14405,0,1685739594,13072.820284429989,84.49996518000262,53557.125015360005
2023-06-02,20:59:56.000,153,11001420,14245,0,1685739595,13072.847229669998,84.49291605000326,53557.08309264
2023-06-02,20:59:57.000,153,11001430,14365,0,1685739596,13072.867438599998,84.47881779000454,53557.09706688001
2023-06-02,20:59:58.000,153,11001458,14205,0,1685739597,13072.921329079989,84.46471952999855,53557.06911840001
2023-06-02,20:59:59.000,153,11001418,14605,0,1685739598,13072.894383839994,84.45062126999983,53557.09007976
2023-06-02,21:00:00.000,153,11001374,14165,0,1685739599,13072.921329079989,84.45062126999983,53557.04116992
2023-06-02,21:00:01.000,153,11001421,14285,0,1685739600,13072.968483249999,84.44357214000047,53557.1389896
2023-06-02,21:00:02.000,153,11001381,14285,0,1685739601,13072.98195586999,84.45062126999983,53557.13200248
2023-06-02,21:00:03.000,153,11001398,14205,0,1685739602,13073.015637419994,84.43652301000111,53557.076105520006
2023-06-02,21:00:04.000,153,11001392,14605,0,1685739603,13072.98195586999,84.42947388000175,53557.09706688001
2023-06-02,21:00:05.000,153,11001407,14205,0,1685739604,13073.035846349994,84.40127736000431,53557.11802824001
2023-06-02,21:00:06.000,153,11001408,14205,0,1685739605,13072.98195586999,84.41537562000303,53557.06213128
2023-06-02,21:00:07.000,153,11001435,14405,0,1685739606,13072.988692179999,84.42947388000175,53557.076105520006
2023-06-02,21:00:08.000,153,11001422,14325,0,1685739607,13073.029110039999,84.3730808399996,53557.1389896
2023-06-02,21:00:09.000,153,11001399,14205,0,1685739608,13073.035846349994,84.38717909999832,53557.125015360005
2023-06-02,21:00:10.000,153,11001411,14205,0,1685739609,13073.08300051999,84.38012996999896,53557.15296384
2023-06-02,21:00:11.000,153,11001440,14565,0,1685739610,13073.056055279994,84.38012996999896,53557.06911840001
2023-06-02,21:00:12.000,153,11001451,14285,0,1685739611,13073.04931897,84.36603171000024,53557.09706688001
2023-06-02,21:00:13.000,153,11001401,14485,0,1685739612,13073.096473139994,84.36603171000024,53557.02020856001
2023-06-02,21:00:14.000,153,11001427,14285,0,1685739613,13072.988692179999,84.3378351900028,53556.92238888
2023-06-02,21:00:15.000,153,11001424,14205,0,1685739614,13073.10994576,84.33078606000345,53557.027195680006
2023-06-02,21:00:16.000,153,11001426,14445,0,1685739615,13073.10994576,84.31668780000473,53557.18789944001
2023-06-02,21:00:17.000,153,11001428,14565,0,1685739616,13073.16383623999,84.29554040999938,53557.15296384
2023-06-02,21:00:18.000,153,11001400,14205,0,1685739617,13073.14362730999,84.3378351900028,53557.194886560006
2023-06-02,21:00:19.000,153,11001409,14165,0,1685739618,13073.08973683,84.33078606000345,53557.11802824001
2023-06-02,21:00:20.000,153,11001403,13885,0,1685739619,13073.13015469,84.3096386699981,53557.125015360005
2023-06-02,21:00:21.000,153,11001430,14125,0,1685739620,13073.177308859995,84.31668780000473,53557.06911840001
2023-06-02,21:00:22.000,153,11001430,14045,0,1685739621,13073.17057255,84.28849128000002,53557.16693808001
2023-06-02,21:00:23.000,153,11001398,14165,0,1685739622,13073.157099929995,84.26029476000258,53557.08309264
2023-06-02,21:00:24.000,153,11001405,14525,0,1685739623,13073.157099929995,84.26734389000194,53557.11802824001
2023-06-02,21:00:25.000,153,11001458,14205,0,1685739624,13073.237935649995,84.2743930200013,53557.18789944001
2023-06-02,21:00:26.000,153,11001443,14285,0,1685739625,13073.17057255,84.29554040999938,53557.26475776001
2023-06-02,21:00:27.000,153,11001419,14245,0,1685739626,13073.19078148,84.2743930200013,53557.18789944001
2023-06-02,21:00:28.000,153,11001431,14125,0,1685739627,13073.14362730999,84.28144215000066,53557.1389896
2023-06-02,21:00:29.000,153,11001412,14365,0,1685739628,13073.15036362,84.30258953999873,53557.076105520006
2023-06-02,21:00:30.000,153,11001427,14085,0,1685739629,13073.20425409999,84.28144215000066,53557.21584792001
2023-06-02,21:00:31.000,153,11001475,14165,0,1685739630,13073.30529874999,84.28849128000002,53557.22982216
2023-06-02,21:00:32.000,153,11001411,14325,0,1685739631,13073.298562439995,84.28849128000002,53557.21584792001
2023-06-02,21:00:33.000,153,11001412,14525,0,1685739632,13073.298562439995,84.2743930200013,53557.21584792001
2023-06-02,21:00:34.000,153,11001374,14165,0,1685739633,13073.258144579995,84.29554040999938,53557.104054
2023-06-02,21:00:35.000,153,11001387,14525,0,1685739634,13073.30529874999,84.2743930200013,53557.173925200004
2023-06-02,21:00:36.000,153,11001408,14245,0,1685739635,13073.29182613,84.2743930200013,53557.104054
2023-06-02,21:00:37.000,153,11001411,14325,0,1685739636,13073.318771369995,84.2743930200013,53556.99226008
2023-06-02,21:00:38.000,153,11001418,14165,0,1685739637,13073.25140827,84.26029476000258,53556.92937600001
2023-06-02,21:00:39.000,153,11001420,14365,0,1685739638,13073.359189229996,84.26029476000258,53557.09706688001
2023-06-02,21:00:40.000,153,11001407,14245,0,1685739639,13073.37266185,84.2743930200013,53557.173925200004
2023-06-02,21:00:41.000,153,11001387,14365,0,1685739640,13073.379398159996,84.28849128000002,53557.15296384
2023-06-02,21:00:42.000,153,11001376,14125,0,1685739641,13073.43328864,84.26734389000194,53557.15296384
2023-06-02,21:00:43.000,153,11001410,14325,0,1685739642,13073.37266185,84.30258953999873,53557.16693808001
2023-06-02,21:00:44.000,153,11001443,14725,0,1685739643,13073.39287078,84.30258953999873,53557.15995096
2023-06-02,21:00:45.000,153,11001429,14285,0,1685739644,13073.379398159996,84.2391473700045,53557.055144160004
2023-06-02,21:00:46.000,153,11001380,14365,0,1685739645,13073.35245292,84.26029476000258,53557.006234320004
2023-06-02,21:00:47.000,153,11001406,14245,0,1685739646,13073.466970189991,84.28849128000002,53557.11104112
2023-06-02,21:00:48.000,153,11001396,14165,0,1685739647,13073.45349757,84.26029476000258,53557.14597672001
2023-06-02,21:00:49.000,153,11001421,14485,0,1685739648,13073.446761259991,84.29554040999938,53557.15995096
2023-06-02,21:00:50.000,153,11001331,14485,0,1685739649,13073.379398159996,84.2743930200013,53557.076105520006
2023-06-02,21:00:51.000,153,11001428,14285,0,1685739650,13073.446761259991,84.23209823999787,53557.076105520006
2023-06-02,21:00:52.000,153,11001409,14045,0,1685739651,13073.45349757,84.23209823999787,53557.18091232
2023-06-02,21:00:53.000,153,11001397,14245,0,1685739652,13073.446761259991,84.20390172000043,53557.13200248
2023-06-02,21:00:54.000,153,11001400,14285,0,1685739653,13073.440024949996,84.20390172000043,53557.1389896
2023-06-02,21:00:55.000,153,11001446,14205,0,1685739654,13073.507388049991,84.2391473700045,53557.20187368
2023-06-02,21:00:56.000,153,11001440,14245,0,1685739655,13073.541069599996,84.19685259000107,53557.28571912001
2023-06-02,21:00:57.000,153,11001408,14205,0,1685739656,13073.588223769992,84.22504910999851,53557.28571912001
2023-06-02,21:00:58.000,153,11001403,14285,0,1685739657,13073.534333290001,84.175705200003,53557.18091232
2023-06-02,21:00:59.000,153,11001372,14165,0,1685739658,13073.574751150001,84.175705200003,53557.222835040004
2023-06-02,21:01:00.000,153,11001404,14525,0,1685739659,13073.527596979991,84.13341041999956,53557.16693808001
2023-06-02,21:01:01.000,153,11001390,14405,0,1685739660,13073.520860669996,84.14750867999828,53557.25078352
2023-06-02,21:01:02.000,153,11001414,14205,0,1685739661,13073.520860669996,84.09111564000341,53557.278732
2023-06-02,21:01:03.000,153,11001387,14365,0,1685739662,13073.493915430001,84.09111564000341,53557.194886560006
2023-06-02,21:01:04.000,153,11001444,14285,0,1685739663,13073.493915430001,84.08406651000405,53557.14597672001
2023-06-02,21:01:05.000,153,11001389,14245,0,1685739664,13073.588223769992,84.06996824999806,53557.243796400006
2023-06-02,21:01:06.000,153,11001383,14205,0,1685739665,13073.588223769992,84.0276734700019,53557.292706240005
2023-06-02,21:01:07.000,153,11001462,14245,0,1685739666,13073.608432699992,84.06996824999806,53557.22982216
2023-06-02,21:01:08.000,153,11001436,14565,0,1685739667,13073.568014839992,84.04177173000062,53557.13200248
2023-06-02,21:01:09.000,153,11001468,14565,0,1685739668,13073.594960080001,84.03472260000126,53557.18789944001
2023-06-02,21:01:10.000,153,11001413,14045,0,1685739669,13073.588223769992,84.02062434000254,53557.28571912001
2023-06-02,21:01:11.000,153,11001410,14365,0,1685739670,13073.642114249997,84.02062434000254,53557.25777064
2023-06-02,21:01:12.000,153,11001404,14485,0,1685739671,13073.689268419992,83.98537868999847,53557.243796400006
2023-06-02,21:01:13.000,153,11001398,14405,0,1685739672,13073.682532109997,83.99242781999783,53557.25078352
2023-06-02,21:01:14.000,153,11001401,14405,0,1685739673,13073.648850559992,83.99242781999783,53557.222835040004
2023-06-02,21:01:15.000,153,11001395,14205,0,1685739674,13073.729686279992,83.98537868999847,53557.243796400006
2023-06-02,21:01:16.000,153,11001397,14205,0,1685739675,13073.783576759997,83.95013304000167,53557.292706240005
2023-06-02,21:01:17.000,153,11001429,14285,0,1685739676,13073.776840450002,83.93603478000296,53557.243796400006
2023-06-02,21:01:18.000,153,11001422,14365,0,1685739677,13073.776840450002,83.94308391000231,53557.28571912001
2023-06-02,21:01:19.000,153,11001424,14285,0,1685739678,13073.776840450002,83.95718217000103,53557.22982216
2023-06-02,21:01:20.000,153,11001448,14285,0,1685739679,13073.743158899997,83.88669087000017,53557.22982216
2023-06-02,21:01:21.000,153,11001402,14445,0,1685739680,13073.803785689997,83.93603478000296,53557.30668048
2023-06-02,21:01:22.000,153,11001396,14045,0,1685739681,13073.770104139992,83.91488739000488,53557.37655168
2023-06-02,21:01:23.000,153,11001401,14325,0,1685739682,13073.756631520002,83.9289856500036,53557.28571912001
2023-06-02,21:01:24.000,153,11001422,14205,0,1685739683,13073.736422590002,83.9289856500036,53557.26475776001
2023-06-02,21:01:25.000,153,11001392,14445,0,1685739684,13073.743158899997,83.91488739000488,53557.243796400006
2023-06-02,21:01:26.000,153,11001405,14245,0,1685739685,13073.756631520002,83.95013304000167,53557.33462896001
2023-06-02,21:01:27.000,153,11001416,14325,0,1685739686,13073.837467240002,83.95013304000167,53557.341616080004
2023-06-02,21:01:28.000,153,11001405,14365,0,1685739687,13073.783576759997,83.99242781999783,53557.292706240005
2023-06-02,21:01:29.000,153,11001402,14365,0,1685739688,13073.837467240002,83.97832955999911,53557.32764184
2023-06-02,21:01:30.000,153,11001419,14165,0,1685739689,13073.837467240002,83.94308391000231,53557.36956456
2023-06-02,21:01:31.000,153,11001442,14285,0,1685739690,13073.864412479998,83.95013304000167,53557.341616080004
2023-06-02,21:01:32.000,153,11001415,14325,0,1685739691,13073.850939859993,83.94308391000231,53557.37655168
2023-06-02,21:01:33.000,153,11001411,14405,0,1685739692,13073.837467240002,83.99947695000446,53557.32764184
2023-06-02,21:01:34.000,153,11001410,14445,0,1685739693,13073.844203549997,83.97832955999911,53557.341616080004
2023-06-02,21:01:35.000,153,11001437,14405,0,1685739694,13073.911566649993,83.99242781999783,53557.40450016001
2023-06-02,21:01:36.000,153,11001456,14165,0,1685739695,13073.871148789993,83.99947695000446,53557.45341000001
2023-06-02,21:01:37.000,153,11001405,14325,0,1685739696,13073.898094030003,84.03472260000126,53557.31366760001
2023-06-02,21:01:38.000,153,11001378,14565,0,1685739697,13073.904830339998,84.05586998999934,53557.35559032001
2023-06-02,21:01:39.000,153,11001391,14525,0,1685739698,13073.958720819988,84.04882085999998,53557.30668048
2023-06-02,21:01:40.000,153,11001414,14325,0,1685739699,13073.951984509993,84.10521390000213,53557.37655168
2023-06-02,21:01:41.000,153,11001421,14285,0,1685739700,13074.019347609988,84.05586998999934,53557.3486032
2023-06-02,21:01:42.000,153,11001415,14245,0,1685739701,13073.992402369993,84.09111564000341,53557.45341000001
2023-06-02,21:01:43.000,153,11001417,14245,0,1685739702,13073.978929749988,84.1263612900002,53557.36956456
2023-06-02,21:01:44.000,153,11001426,14445,0,1685739703,13073.985666059998,84.06996824999806,53557.390525920004
2023-06-02,21:01:45.000,153,11001371,14285,0,1685739704,13074.026083919998,84.09111564000341,53557.45341000001
2023-06-02,21:01:46.000,153,11001428,14005,0,1685739705,13074.039556539989,84.09111564000341,53557.47437136
2023-06-02,21:01:47.000,153,11001363,14365,0,1685739706,13074.012611299993,84.13341041999956,53557.36956456
2023-06-02,21:01:48.000,153,11001395,14125,0,1685739707,13073.938511889988,84.13341041999956,53557.341616080004
2023-06-02,21:01:49.000,153,11001382,14045,0,1685739708,13073.992402369993,84.13341041999956,53557.362577440006
2023-06-02,21:01:50.000,153,11001402,14285,0,1685739709,13074.012611299993,84.14750867999828,53557.46738424
2023-06-02,21:01:51.000,153,11001413,14325,0,1685739710,13074.005874989998,84.15455781000492,53557.47437136
2023-06-02,21:01:52.000,153,11001420,14405,0,1685739711,13074.012611299993,84.11931216000085,53557.43244864001
2023-06-02,21:01:53.000,153,11001389,14325,0,1685739712,13074.093447019994,84.11226303000149,53557.579178160006
2023-06-02,21:01:54.000,153,11001428,14565,0,1685739713,13074.079974399989,84.13341041999956,53557.558216800004
2023-06-02,21:01:55.000,153,11001413,14045,0,1685739714,13074.066501779998,84.1263612900002,53557.56520392
2023-06-02,21:01:56.000,153,11001392,14485,0,1685739715,13074.012611299993,84.14045954999892,53557.47437136
2023-06-02,21:01:57.000,153,11001453,14365,0,1685739716,13074.026083919998,84.14045954999892,53557.460397120005
2023-06-02,21:01:58.000,153,11001420,14285,0,1685739717,13074.066501779998,84.1263612900002,53557.53725544
2023-06-02,21:01:59.000,153,11001434,14245,0,1685739718,13074.053029159993,84.15455781000492,53557.57219104001
2023-06-02,21:02:00.000,153,11001401,14045,0,1685739719,13074.053029159993,84.16160694000428,53557.55122968001
2023-06-02,21:02:01.000,153,11001414,14365,0,1685739720,13074.053029159993,84.15455781000492,53557.4883456
2023-06-02,21:02:02.000,153,11001427,14285,0,1685739721,13074.093447019994,84.11931216000085,53557.58616528
2023-06-02,21:02:03.000,153,11001393,14565,0,1685739722,13074.059765469989,84.14750867999828,53557.558216800004
2023-06-02,21:02:04.000,153,11001398,14285,0,1685739723,13073.992402369993,84.15455781000492,53557.52328120001
2023-06-02,21:02:05.000,153,11001408,14085,0,1685739724,13074.032820229993,84.13341041999956,53557.54424256
2023-06-02,21:02:06.000,153,11001430,14365,0,1685739725,13074.113655949994,84.1263612900002,53557.60013952001
2023-06-02,21:02:07.000,153,11001385,14605,0,1685739726,13074.147337499999,84.16160694000428,53557.6630236
2023-06-02,21:02:08.000,153,11001398,14365,0,1685739727,13074.133864879994,84.22504910999851,53557.61411376
2023-06-02,21:02:09.000,153,11001406,14405,0,1685739728,13074.106919639999,84.21095084999979,53557.558216800004
2023-06-02,21:02:10.000,153,11001389,14285,0,1685739729,13074.079974399989,84.20390172000043,53557.579178160006
2023-06-02,21:02:11.000,153,11001449,14245,0,1685739730,13074.154073809994,84.22504910999851,53557.60013952001
2023-06-02,21:02:12.000,153,11001408,14205,0,1685739731,13074.194491669994,84.21095084999979,53557.628088000005
2023-06-02,21:02:13.000,153,11001442,14285,0,1685739732,13074.207964289999,84.23209823999787,53557.61411376
2023-06-02,21:02:14.000,153,11001424,14125,0,1685739733,13074.140601189989,84.24619650000386,53557.54424256
2023-06-02,21:02:15.000,153,11001416,14405,0,1685739734,13074.24164583999,84.26734389000194,53557.628088000005
2023-06-02,21:02:16.000,153,11001424,14365,0,1685739735,13074.28880001,84.21799997999915,53557.6630236
2023-06-02,21:02:17.000,153,11001369,14685,0,1685739736,13074.295536319994,84.23209823999787,53557.628088000005
2023-06-02,21:02:18.000,153,11001419,14285,0,1685739737,13074.34269048999,84.24619650000386,53557.67001072001
2023-06-02,21:02:19.000,153,11001414,14205,0,1685739738,13074.295536319994,84.28849128000002,53557.54424256
2023-06-02,21:02:20.000,153,11001393,13885,0,1685739739,13074.30900894,84.2743930200013,53557.55122968001
2023-06-02,21:02:21.000,153,11001399,14325,0,1685739740,13074.36289941999,84.28849128000002,53557.61411376
2023-06-02,21:02:22.000,153,11001408,14285,0,1685739741,13074.376372039995,84.28849128000002,53557.628088000005
2023-06-02,21:02:23.000,153,11001421,14245,0,1685739742,13074.335954179995,84.3096386699981,53557.5931524
2023-06-02,21:02:24.000,153,11001399,14325,0,1685739743,13074.45047145,84.32373693000409,53557.725907680004
2023-06-02,21:02:25.000,153,11001376,14485,0,1685739744,13074.497625619995,84.3096386699981,53557.78180464
2023-06-02,21:02:26.000,153,11001410,14325,0,1685739745,13074.497625619995,84.30258953999873,53557.83071448
2023-06-02,21:02:27.000,153,11001420,14165,0,1685739746,13074.50436192999,84.34488432000217,53557.746869040006
2023-06-02,21:02:28.000,153,11001426,14365,0,1685739747,13074.50436192999,84.32373693000409,53557.71193344
2023-06-02,21:02:29.000,153,11001372,14365,0,1685739748,13074.48415299999,84.32373693000409,53557.68398496
2023-06-02,21:02:30.000,153,11001391,14525,0,1685739749,13074.517834549995,84.28849128000002,53557.795778880005
2023-06-02,21:02:31.000,153,11001407,14405,0,1685739750,13074.56498871999,84.28849128000002,53557.7328948
2023-06-02,21:02:32.000,153,11001408,14285,0,1685739751,13074.558252409995,84.25324563000322,53557.69097208001
2023-06-02,21:02:33.000,153,11001415,14405,0,1685739752,13074.618879199996,84.2743930200013,53557.83071448
2023-06-02,21:02:34.000,153,11001449,14525,0,1685739753,13074.62561550999,84.2391473700045,53557.76084328
2023-06-02,21:02:35.000,153,11001455,14325,0,1685739754,13074.618879199996,84.21799997999915,53557.746869040006
2023-06-02,21:02:36.000,153,11001456,14205,0,1685739755,13074.58519764999,84.18980346000171,53557.68398496
2023-06-02,21:02:37.000,153,11001418,14285,0,1685739756,13074.618879199996,84.19685259000107,53557.7328948
2023-06-02,21:02:38.000,153,11001421,14445,0,1685739757,13074.67276968,84.15455781000492,53557.75385616
2023-06-02,21:02:39.000,153,11001389,14165,0,1685739758,13074.706451229991,84.18275433000235,53557.76783040001
2023-06-02,21:02:40.000,153,11001447,14245,0,1685739759,13074.65256075,84.15455781000492,53557.70494632
2023-06-02,21:02:41.000,153,11001428,14565,0,1685739760,13074.686242299991,84.14750867999828,53557.71193344
2023-06-02,21:02:42.000,153,11001428,14205,0,1685739761,13074.726660159991,84.11931216000085,53557.85866296001
2023-06-02,21:02:43.000,153,11001447,14085,0,1685739762,13074.679505989996,84.09816477000277,53557.7328948
2023-06-02,21:02:44.000,153,11001450,14405,0,1685739763,13074.706451229991,84.06996824999806,53557.77481752
2023-06-02,21:02:45.000,153,11001431,14405,0,1685739764,13074.760341709996,84.05586998999934,53557.85866296001
2023-06-02,21:02:46.000,153,11001429,14445,0,1685739765,13074.753605400001,84.04177173000062,53557.87962432
2023-06-02,21:02:47.000,153,11001416,14125,0,1685739766,13074.753605400001,84.0629191199987,53557.81674024001
2023-06-02,21:02:48.000,153,11001420,14285,0,1685739767,13074.773814330001,84.06996824999806,53557.8726372
2023-06-02,21:02:49.000,153,11001393,14565,0,1685739768,13074.841177429997,84.04882085999998,53557.87962432
2023-06-02,21:02:50.000,153,11001403,14085,0,1685739769,13074.800759569996,84.01357521000318,53557.92154704
2023-06-02,21:02:51.000,153,11001476,14405,0,1685739770,13074.820968499997,84.05586998999934,53557.92853416
2023-06-02,21:02:52.000,153,11001398,14325,0,1685739771,13074.847913739992,84.03472260000126,53557.8726372
2023-06-02,21:02:53.000,153,11001424,14245,0,1685739772,13074.794023260001,84.07701738000469,53557.77481752
2023-06-02,21:02:54.000,153,11001440,14605,0,1685739773,13074.841177429997,84.04882085999998,53557.75385616
2023-06-02,21:02:55.000,153,11001415,14245,0,1685739774,13074.908540529992,84.04882085999998,53557.81674024001
2023-06-02,21:02:56.000,153,11001443,14405,0,1685739775,13074.827704809992,84.07701738000469,53557.7328948
2023-06-02,21:02:57.000,153,11001425,14445,0,1685739776,13074.922013149997,84.0629191199987,53557.844688720004
2023-06-02,21:02:58.000,153,11001438,14285,0,1685739777,13074.989376249992,84.0629191199987,53557.90757280001
2023-06-02,21:02:59.000,153,11001428,14045,0,1685739778,13074.996112560002,84.09816477000277,53557.87962432
2023-06-02,21:03:00.000,153,11001411,14085,0,1685739779,13075.002848869997,84.08406651000405,53557.90757280001
2023-06-02,21:03:01.000,153,11001403,14405,0,1685739780,13074.996112560002,84.14750867999828,53557.85866296001
2023-06-02,21:03:02.000,153,11001420,14125,0,1685739781,13075.076948280002,84.1263612900002,53557.914559920006
2023-06-02,21:03:03.000,153,11001387,14205,0,1685739782,13075.097157210002,84.1263612900002,53557.85866296001
2023-06-02,21:03:04.000,153,11001463,14565,0,1685739783,13075.157783999988,84.11931216000085,53557.893598560004
2023-06-02,21:03:05.000,153,11001407,14045,0,1685739784,13075.231883409993,84.16865607000364,53557.98443112001
2023-06-02,21:03:06.000,153,11001445,14365,0,1685739785,13075.312719129994,84.16865607000364,53558.0473152
2023-06-02,21:03:07.000,153,11001409,14125,0,1685739786,13075.312719129994,84.21095084999979,53558.01936672
2023-06-02,21:03:08.000,153,11001444,14245,0,1685739787,13075.299246509989,84.23209823999787,53557.977444
2023-06-02,21:03:09.000,153,11001399,14325,0,1685739788,13075.393554849994,84.23209823999787,53557.93552128001
2023-06-02,21:03:10.000,153,11001415,14685,0,1685739789,13075.42050008999,84.22504910999851,53558.06827656
2023-06-02,21:03:11.000,153,11001419,14485,0,1685739790,13075.44070901999,84.2391473700045,53557.97045688
2023-06-02,21:03:12.000,153,11001401,14285,0,1685739791,13075.50807212,84.2391473700045,53557.9425084
2023-06-02,21:03:13.000,153,11001442,14205,0,1685739792,13075.56869891,84.29554040999938,53558.00539248001
2023-06-02,21:03:14.000,153,11001433,14725,0,1685739793,13075.54848998,84.29554040999938,53557.90757280001
2023-06-02,21:03:15.000,153,11001375,14205,0,1685739794,13075.60238045999,84.29554040999938,53557.94949552
2023-06-02,21:03:16.000,153,11001421,14205,0,1685739795,13075.636062009995,84.31668780000473,53558.02635384001
2023-06-02,21:03:17.000,153,11001425,14245,0,1685739796,13075.68995249,84.3378351900028,53558.07526368001
2023-06-02,21:03:18.000,153,11001406,14205,0,1685739797,13075.66300724999,84.3730808399996,53557.97045688
2023-06-02,21:03:19.000,153,11001438,14045,0,1685739798,13075.68995249,84.36603171000024,53558.04032808
2023-06-02,21:03:20.000,153,11001362,14485,0,1685739799,13075.78426082999,84.3730808399996,53558.05430232001
2023-06-02,21:03:21.000,153,11001376,14445,0,1685739800,13075.79099714,84.39422822999768,53558.02635384001
2023-06-02,21:03:22.000,153,11001404,14365,0,1685739801,13075.77078821,84.40127736000431,53557.98443112001
2023-06-02,21:03:23.000,153,11001440,14405,0,1685739802,13075.865096549991,84.42242475000239,53558.05430232001
2023-06-02,21:03:24.000,153,11001390,14565,0,1685739803,13075.831415,84.45767039999919,53558.012379600004
2023-06-02,21:03:25.000,153,11001420,14565,0,1685739804,13075.865096549991,84.4717686599979,53557.93552128001
2023-06-02,21:03:26.000,153,11001398,14285,0,1685739805,13075.925723339991,84.52816170000006,53558.05430232001
2023-06-02,21:03:27.000,153,11001445,14285,0,1685739806,13075.972877510001,84.52816170000006,53558.10321216001
2023-06-02,21:03:28.000,153,11001394,14245,0,1685739807,13075.972877510001,84.50701431000198,53558.10321216001
2023-06-02,21:03:29.000,153,11001419,14245,0,1685739808,13075.945932269991,84.5211125700007,53558.11019928
2023-06-02,21:03:30.000,153,11001435,14525,0,1685739809,13076.046976919992,84.51406344000134,53558.24295456001
2023-06-02,21:03:31.000,153,11001440,14565,0,1685739810,13076.013295370001,84.52816170000006,53558.15910912
2023-06-02,21:03:32.000,153,11001410,14205,0,1685739811,13076.053713230001,84.53521082999941,53558.20801896
2023-06-02,21:03:33.000,153,11001409,14485,0,1685739812,13076.013295370001,84.54225995999877,53558.1870576
2023-06-02,21:03:34.000,153,11001407,14325,0,1685739813,13076.033504300001,84.57750561000285,53558.21500608
2023-06-02,21:03:35.000,153,11001428,14245,0,1685739814,13075.993086440001,84.59160387000156,53558.16609624
2023-06-02,21:03:36.000,153,11001390,14245,0,1685739815,13076.087394779992,84.57750561000285,53558.31981288001
2023-06-02,21:03:37.000,153,11001427,14205,0,1685739816,13076.073922160002,84.62684951999836,53558.34077424001
2023-06-02,21:03:38.000,153,11001421,14405,0,1685739817,13076.094131090002,84.60570213000028,53558.31282576
2023-06-02,21:03:39.000,153,11001415,14245,0,1685739818,13075.993086440001,84.60570213000028,53558.27090304001
2023-06-02,21:03:40.000,153,11001431,14245,0,1685739819,13076.013295370001,84.57750561000285,53558.33378712
2023-06-02,21:03:41.000,153,11001415,14245,0,1685739820,13075.986350129991,84.55635822000477,53558.31282576
2023-06-02,21:03:42.000,153,11001414,14365,0,1685739821,13075.979613819996,84.54930908999813,53558.26391592
2023-06-02,21:03:43.000,153,11001445,14285,0,1685739822,13075.966141199991,84.55635822000477,53558.249941680006
2023-06-02,21:03:44.000,153,11001406,14485,0,1685739823,13075.966141199991,84.54930908999813,53558.27789016
2023-06-02,21:03:45.000,153,11001404,14245,0,1685739824,13076.013295370001,84.54930908999813,53558.34077424001
2023-06-02,21:03:46.000,153,11001427,14365,0,1685739825,13075.945932269991,84.49996518000262,53558.29186440001
2023-06-02,21:03:47.000,153,11001418,14485,0,1685739826,13075.905514409991,84.53521082999941,53558.30583864
2023-06-02,21:03:48.000,153,11001386,14245,0,1685739827,13075.87183286,84.5211125700007,53558.249941680006
2023-06-02,21:03:49.000,153,11001428,14485,0,1685739828,13075.85162393,84.53521082999941,53558.29186440001
2023-06-02,21:03:50.000,153,11001403,14405,0,1685739829,13075.838151309996,84.49291605000326,53558.31981288001
2023-06-02,21:03:51.000,153,11001425,14525,0,1685739830,13075.87183286,84.52816170000006,53558.33378712
2023-06-02,21:03:52.000,153,11001388,14645,0,1685739831,13075.865096549991,84.4717686599979,53558.30583864
2023-06-02,21:03:53.000,153,11001462,14245,0,1685739832,13075.79099714,84.46471952999855,53558.29186440001
2023-06-02,21:03:54.000,153,11001412,14605,0,1685739833,13075.777524519995,84.4858669200039,53558.30583864
2023-06-02,21:03:55.000,153,11001439,14045,0,1685739834,13075.77078821,84.47881779000454,53558.347761360004
2023-06-02,21:03:56.000,153,11001403,14205,0,1685739835,13075.75057928,84.4717686599979,53558.31981288001
2023-06-02,21:03:57.000,153,11001396,14325,0,1685739836,13075.76405189999,84.45767039999919,53558.43859392001
2023-06-02,21:03:58.000,153,11001425,14645,0,1685739837,13075.68321617999,84.42947388000175,53558.36173560001
2023-06-02,21:03:59.000,153,11001425,14285,0,1685739838,13075.68321617999,84.43652301000111,53558.417632560006
2023-06-02,21:04:00.000,153,11001398,14325,0,1685739839,13075.72363403999,84.35193345000152,53558.4316068
2023-06-02,21:04:01.000,153,11001409,14285,0,1685739840,13075.73037035,84.36603171000024,53558.42461968
2023-06-02,21:04:02.000,153,11001443,14365,0,1685739841,13075.70342510999,84.31668780000473,53558.417632560006
2023-06-02,21:04:03.000,153,11001439,14245,0,1685739842,13075.676479869995,84.3096386699981,53558.34077424001
2023-06-02,21:04:04.000,153,11001390,14205,0,1685739843,13075.656270939995,84.26734389000194,53558.28487728
2023-06-02,21:04:05.000,153,11001451,14125,0,1685739844,13075.60238045999,84.2743930200013,53558.201031840006
2023-06-02,21:04:06.000,153,11001394,14365,0,1685739845,13075.676479869995,84.2391473700045,53558.29186440001
2023-06-02,21:04:07.000,153,11001428,14205,0,1685739846,13075.676479869995,84.22504910999851,53558.24295456001
2023-06-02,21:04:08.000,153,11001382,14325,0,1685739847,13075.70342510999,84.22504910999851,53558.180070480004
2023-06-02,21:04:09.000,153,11001440,14485,0,1685739848,13075.696688799995,84.21095084999979,53558.27789016
2023-06-02,21:04:10.000,153,11001403,14405,0,1685739849,13075.73037035,84.18980346000171,53558.31282576
2023-06-02,21:04:11.000,153,11001421,14205,0,1685739850,13075.75057928,84.19685259000107,53558.31981288001
2023-06-02,21:04:12.000,153,11001390,14165,0,1685739851,13075.817942379996,84.18275433000235,53558.34077424001
2023-06-02,21:04:13.000,153,11001405,14445,0,1685739852,13075.777524519995,84.19685259000107,53558.2569288
2023-06-02,21:04:14.000,153,11001408,14165,0,1685739853,13075.82467868999,84.16865607000364,53558.29186440001
2023-06-02,21:04:15.000,153,11001404,14405,0,1685739854,13075.91225072,84.20390172000043,53558.396671200004
2023-06-02,21:04:16.000,153,11001407,14205,0,1685739855,13075.993086440001,84.14750867999828,53558.42461968
2023-06-02,21:04:17.000,153,11001424,14445,0,1685739856,13075.999822749996,84.1263612900002,53558.4316068
2023-06-02,21:04:18.000,153,11001466,14725,0,1685739857,13075.979613819996,84.1263612900002,53558.48051664
2023-06-02,21:04:19.000,153,11001374,14525,0,1685739858,13076.046976919992,84.14750867999828,53558.466542400005
2023-06-02,21:04:20.000,153,11001407,14285,0,1685739859,13076.073922160002,84.11226303000149,53558.48051664
2023-06-02,21:04:21.000,153,11001442,14165,0,1685739860,13076.100867399997,84.13341041999956,53558.48051664
2023-06-02,21:04:32.000,153,11001449,14285,0,1685739871,13076.309693009993,84.10521390000213,53558.47352952
2023-06-02,21:04:33.000,153,11001432,14285,0,1685739872,13076.289484079993,84.10521390000213,53558.42461968
2023-06-02,21:04:34.000,153,11001448,14445,0,1685739873,13076.329901939993,84.09816477000277,53558.45256816
2023-06-02,21:04:35.000,153,11001426,14365,0,1685739874,13076.296220390002,84.07701738000469,53558.501478
2023-06-02,21:04:36.000,153,11001421,14205,0,1685739875,13076.336638250003,84.0629191199987,53558.49449088
2023-06-02,21:04:37.000,153,11001403,13925,0,1685739876,13076.309693009993,84.09111564000341,53558.43859392001
2023-06-02,21:04:38.000,153,11001415,14205,0,1685739877,13076.289484079993,84.08406651000405,53558.49449088
2023-06-02,21:04:39.000,153,11001409,14325,0,1685739878,13076.316429320002,84.08406651000405,53558.54340072
2023-06-02,21:04:40.000,153,11001437,14245,0,1685739879,13076.323165629998,84.09816477000277,53558.55737496001
2023-06-02,21:04:41.000,153,11001381,14565,0,1685739880,13076.350110869993,84.1263612900002,53558.54340072
2023-06-02,21:04:42.000,153,11001439,14525,0,1685739881,13076.370319799993,84.11931216000085,53558.52942648001
2023-06-02,21:04:43.000,153,11001437,14485,0,1685739882,13076.309693009993,84.14750867999828,53558.466542400005
2023-06-02,21:04:44.000,153,11001432,14565,0,1685739883,13076.289484079993,84.19685259000107,53558.417632560006
2023-06-02,21:04:45.000,153,11001404,14485,0,1685739884,13076.276011460002,84.20390172000043,53558.43859392001
2023-06-02,21:04:46.000,153,11001434,14485,0,1685739885,13076.309693009993,84.20390172000043,53558.48750376001
2023-06-02,21:04:47.000,153,11001442,14205,0,1685739886,13076.309693009993,84.19685259000107,53558.49449088
2023-06-02,21:04:48.000,153,11001445,14205,0,1685739887,13076.302956699998,84.21799997999915,53558.501478
2023-06-02,21:04:49.000,153,11001382,14365,0,1685739888,13076.269275149993,84.23209823999787,53558.48051664
2023-06-02,21:04:50.000,153,11001416,14205,0,1685739889,13076.255802530002,84.23209823999787,53558.49449088
2023-06-02,21:04:51.000,153,11001404,14485,0,1685739890,13076.262538839997,84.25324563000322,53558.45955528001
2023-06-02,21:04:52.000,153,11001435,14445,0,1685739891,13076.242329909997,84.2391473700045,53558.417632560006
2023-06-02,21:04:53.000,153,11001435,14605,0,1685739892,13076.228857289992,84.26029476000258,53558.396671200004
2023-06-02,21:04:54.000,153,11001417,14405,0,1685739893,13076.208648359992,84.25324563000322,53558.4316068
2023-06-02,21:04:55.000,153,11001449,14205,0,1685739894,13076.228857289992,84.25324563000322,53558.55737496001
2023-06-02,21:04:56.000,153,11001380,14325,0,1685739895,13076.195175740002,84.2391473700045,53558.47352952
2023-06-02,21:04:57.000,153,11001406,13885,0,1685739896,13076.141285259997,84.24619650000386,53558.41064544001
2023-06-02,21:04:58.000,153,11001374,14285,0,1685739897,13076.242329909997,84.24619650000386,53558.466542400005
2023-06-02,21:04:59.000,153,11001463,14205,0,1685739898,13076.174966810002,84.25324563000322,53558.50846512001
2023-06-02,21:05:00.000,153,11001470,14245,0,1685739899,13076.201912049997,84.25324563000322,53558.49449088
2023-06-02,21:05:01.000,153,11001435,14325,0,1685739900,13076.174966810002,84.25324563000322,53558.42461968
2023-06-02,21:05:02.000,153,11001433,14165,0,1685739901,13076.195175740002,84.22504910999851,53558.50846512001
2023-06-02,21:05:03.000,153,11001407,14485,0,1685739902,13076.195175740002,84.22504910999851,53558.45955528001
2023-06-02,21:05:04.000,153,11001429,14485,0,1685739903,13076.161494189997,84.20390172000043,53558.48750376001
2023-06-02,21:05:05.000,153,11001449,13965,0,1685739904,13076.195175740002,84.18980346000171,53558.59231056
2023-06-02,21:05:06.000,153,11001489,14205,0,1685739905,13076.154757880002,84.14045954999892,53558.55038784
2023-06-02,21:05:07.000,153,11001436,14325,0,1685739906,13076.127812639992,84.13341041999956,53558.52243936
2023-06-02,21:05:08.000,153,11001406,14325,0,1685739907,13076.073922160002,84.1263612900002,53558.466542400005
2023-06-02,21:05:09.000,153,11001433,14485,0,1685739908,13076.033504300001,84.0629191199987,53558.501478
2023-06-02,21:05:10.000,153,11001405,14205,0,1685739909,13076.060449539997,84.01357521000318,53558.49449088
2023-06-02,21:05:11.000,153,11001376,14285,0,1685739910,13076.067185849992,84.04882085999998,53558.55737496001
2023-06-02,21:05:12.000,153,11001433,14325,0,1685739911,13076.073922160002,83.97832955999911,53558.61327192
2023-06-02,21:05:13.000,153,11001418,14565,0,1685739912,13076.020031679996,84.01357521000318,53558.585323440006
2023-06-02,21:05:14.000,153,11001474,14245,0,1685739913,13076.013295370001,83.96423130000039,53558.52243936
2023-06-02,21:05:15.000,153,11001439,14445,0,1685739914,13076.033504300001,83.93603478000296,53558.52243936
2023-06-02,21:05:16.000,153,11001409,14125,0,1685739915,13076.013295370001,83.90783825999824,53558.55737496001
2023-06-02,21:05:17.000,153,11001428,14245,0,1685739916,13076.026767989992,83.85144522000337,53558.49449088
2023-06-02,21:05:18.000,153,11001439,14405,0,1685739917,13076.006559059992,83.86554348000209,53558.45256816
2023-06-02,21:05:19.000,153,11001426,14325,0,1685739918,13076.026767989992,83.8796417400008,53558.49449088
2023-06-02,21:05:20.000,153,11001443,14525,0,1685739919,13076.067185849992,83.80915043999994,53558.48750376001
2023-06-02,21:05:21.000,153,11001404,14365,0,1685739920,13076.154757880002,83.78800305000186,53558.515452240004
2023-06-02,21:05:22.000,153,11001434,14245,0,1685739921,13076.168230499992,83.76685566000378,53558.52942648001
2023-06-02,21:05:23.000,153,11001410,14325,0,1685739922,13076.134548950002,83.72456088000035,53558.564362080004
2023-06-02,21:05:24.000,153,11001411,14205,0,1685739923,13076.134548950002,83.71046262000164,53558.44558104
2023-06-02,21:05:25.000,153,11001455,14285,0,1685739924,13076.174966810002,83.75980653000443,53558.466542400005
2023-06-02,21:05:26.000,153,11001427,14205,0,1685739925,13076.181703119997,83.69636436000292,53558.48750376001
2023-06-02,21:05:27.000,153,11001368,14125,0,1685739926,13076.195175740002,83.68931523000356,53558.501478
2023-06-02,21:05:28.000,153,11001404,14445,0,1685739927,13076.195175740002,83.66111870999885,53558.48051664
2023-06-02,21:05:29.000,153,11001427,14285,0,1685739928,13076.201912049997,83.65406957999949,53558.43859392001
2023-06-02,21:05:30.000,153,11001429,14565,0,1685739929,13076.255802530002,83.61882393000269,53558.45955528001
2023-06-02,21:05:31.000,153,11001423,14605,0,1685739930,13076.255802530002,83.59767654000461,53558.501478
2023-06-02,21:05:32.000,153,11001447,14125,0,1685739931,13076.343374559998,83.5694800199999,53558.52243936
2023-06-02,21:05:33.000,153,11001472,14605,0,1685739932,13076.350110869993,83.57652914999926,53558.50846512001
2023-06-02,21:05:34.000,153,11001455,14445,0,1685739933,13076.282747769998,83.52718524000375,53558.4316068
2023-06-02,21:05:35.000,153,11001393,14445,0,1685739934,13076.302956699998,83.54833263000182,53558.54340072
2023-06-02,21:05:36.000,153,11001419,14165,0,1685739935,13076.457891829989,83.5342343700031,53558.683143120004
2023-06-02,21:05:37.000,153,11001415,14565,0,1685739936,13076.484837069998,83.54128350000246,53558.60628480001
2023-06-02,21:05:38.000,153,11001443,14325,0,1685739937,13076.491573379993,83.52718524000375,53558.62025904
2023-06-02,21:05:39.000,153,11001423,14205,0,1685739938,13076.437682899988,83.52013611000439,53558.5713492
2023-06-02,21:05:40.000,153,11001445,14165,0,1685739939,13076.525254929998,83.50603784999839,53558.57833632001
2023-06-02,21:05:41.000,153,11001436,14245,0,1685739940,13076.579145409989,83.49898871999903,53558.62025904
2023-06-02,21:05:42.000,153,11001363,14245,0,1685739941,13076.565672789999,83.47784133000096,53558.61327192
2023-06-02,21:05:43.000,153,11001441,14645,0,1685739942,13076.579145409989,83.52013611000439,53558.60628480001
2023-06-02,21:05:44.000,153,11001452,14405,0,1685739943,13076.63977219999,83.48489046000032,53558.62025904
2023-06-02,21:05:45.000,153,11001399,14565,0,1685739944,13076.74081684999,83.45669394000288,53558.71807872
2023-06-02,21:05:46.000,153,11001423,14445,0,1685739945,13076.734080539994,83.4707922000016,53558.74602720001
2023-06-02,21:05:47.000,153,11001432,14725,0,1685739946,13076.754289469995,83.48489046000032,53558.69711736001
2023-06-02,21:05:48.000,153,11001402,14525,0,1685739947,13076.74755316,83.52013611000439,53558.634233280005
2023-06-02,21:05:49.000,153,11001433,14205,0,1685739948,13076.76776209,83.49193958999967,53558.66916888
2023-06-02,21:05:50.000,153,11001391,14365,0,1685739949,13076.835125189995,83.45669394000288,53558.732052960004
2023-06-02,21:05:51.000,153,11001413,14405,0,1685739950,13076.86880674,83.48489046000032,53558.7110916
2023-06-02,21:05:52.000,153,11001399,14565,0,1685739951,13076.90248828999,83.46374307000224,53558.74602720001
2023-06-02,21:05:53.000,153,11001394,14245,0,1685739952,13076.936169839995,83.50603784999839,53558.7809628
2023-06-02,21:05:54.000,153,11001441,14645,0,1685739953,13076.92269721999,83.48489046000032,53558.71807872
2023-06-02,21:05:55.000,153,11001449,14365,0,1685739954,13076.99006032,83.47784133000096,53558.7809628
2023-06-02,21:05:56.000,153,11001399,14525,0,1685739955,13076.996796629996,83.47784133000096,53558.76698856
2023-06-02,21:05:57.000,153,11001420,14285,0,1685739956,13077.017005559996,83.47784133000096,53558.7809628
2023-06-02,21:05:58.000,153,11001438,14085,0,1685739957,13076.96311507999,83.47784133000096,53558.76000144
2023-06-02,21:05:59.000,153,11001396,14645,0,1685739958,13077.03047818,83.45669394000288,53558.71807872
2023-06-02,21:06:00.000,153,11001410,14445,0,1685739959,13077.077632349996,83.46374307000224,53558.76698856
2023-06-02,21:06:01.000,153,11001421,14405,0,1685739960,13077.084368659991,83.46374307000224,53558.80891128
2023-06-02,21:06:02.000,153,11001442,14125,0,1685739961,13077.13152283,83.42849741999817,53558.77397568001
2023-06-02,21:06:03.000,153,11001397,14365,0,1685739962,13077.09110497,83.48489046000032,53558.753014320006
2023-06-02,21:06:04.000,153,11001445,14445,0,1685739963,13077.158468069996,83.48489046000032,53558.732052960004
2023-06-02,21:06:05.000,153,11001426,14165,0,1685739964,13077.1113139,83.49898871999903,53558.71807872
2023-06-02,21:06:06.000,153,11001398,14485,0,1685739965,13077.077632349996,83.44964481000352,53558.732052960004
2023-06-02,21:06:07.000,153,11001449,14325,0,1685739966,13077.104577589991,83.47784133000096,53558.82288552001
2023-06-02,21:06:08.000,153,11001406,14405,0,1685739967,13077.151731760001,83.44259568000416,53558.82987264
2023-06-02,21:06:09.000,153,11001411,14365,0,1685739968,13077.144995449991,83.47784133000096,53558.85782112
2023-06-02,21:06:10.000,153,11001441,14205,0,1685739969,13077.037214489996,83.44964481000352,53558.73904008
2023-06-02,21:06:11.000,153,11001415,14045,0,1685739970,13077.07089604,83.42849741999817,53558.76698856
2023-06-02,21:06:12.000,153,11001429,14605,0,1685739971,13077.118050209996,83.4214482899988,53558.80891128
2023-06-02,21:06:13.000,153,11001383,14445,0,1685739972,13077.1113139,83.44964481000352,53558.8158984
2023-06-02,21:06:14.000,153,11001415,14405,0,1685739973,13077.104577589991,83.42849741999817,53558.801924160005
2023-06-02,21:06:15.000,153,11001429,14285,0,1685739974,13077.084368659991,83.40030090000073,53558.82288552001
2023-06-02,21:06:16.000,153,11001400,14405,0,1685739975,13077.118050209996,83.3721043800033,53558.84384688001
2023-06-02,21:06:17.000,153,11001405,14565,0,1685739976,13077.1113139,83.38620264000201,53558.82987264
2023-06-02,21:06:18.000,153,11001428,14245,0,1685739977,13077.084368659991,83.3721043800033,53558.801924160005
2023-06-02,21:06:19.000,153,11001423,14525,0,1685739978,13077.097841279996,83.35095698999794,53558.82987264
2023-06-02,21:06:20.000,153,11001407,14085,0,1685739979,13077.01026925,83.33685872999922,53558.7110916
2023-06-02,21:06:21.000,153,11001428,14325,0,1685739980,13077.00353293999,83.34390785999858,53558.76698856
2023-06-02,21:06:22.000,153,11001420,14165,0,1685739981,13077.057423419996,83.31571134000114,53558.76698856
2023-06-02,21:06:23.000,153,11001431,14285,0,1685739982,13077.00353293999,83.34390785999858,53558.72506584001
2023-06-02,21:06:24.000,153,11001427,14245,0,1685739983,13077.037214489996,83.29456395000307,53558.7809628
2023-06-02,21:06:25.000,153,11001419,14445,0,1685739984,13077.1113139,83.25226916999964,53558.8158984
2023-06-02,21:06:26.000,153,11001441,14285,0,1685739985,13077.064159729991,83.28751482000371,53558.78794992
2023-06-02,21:06:27.000,153,11001429,14605,0,1685739986,13077.03047818,83.25226916999964,53558.76000144
2023-06-02,21:06:28.000,153,11001449,14405,0,1685739987,13076.96311507999,83.27341655999771,53558.7809628
2023-06-02,21:06:29.000,153,11001406,14325,0,1685739988,13076.98332400999,83.24522004000028,53558.8158984
2023-06-02,21:06:30.000,153,11001412,14365,0,1685739989,13077.01026925,83.24522004000028,53558.87878248
2023-06-02,21:06:31.000,153,11001378,14245,0,1685739990,13077.02374186999,83.23817091000092,53558.91371808001
2023-06-02,21:06:32.000,153,11001437,14205,0,1685739991,13077.04395079999,83.20997439000348,53558.920705200006
2023-06-02,21:06:33.000,153,11001403,14405,0,1685739992,13077.00353293999,83.17472873999941,53558.8857696
2023-06-02,21:06:34.000,153,11001422,14725,0,1685739993,13077.01026925,83.19587613000476,53558.8158984
2023-06-02,21:06:35.000,153,11001444,14525,0,1685739994,13077.017005559996,83.1253848300039,53558.871795360006
2023-06-02,21:06:36.000,153,11001409,14485,0,1685739995,13077.00353293999,83.13243396000325,53558.8857696
2023-06-02,21:06:37.000,153,11001396,14445,0,1685739996,13076.98332400999,83.13243396000325,53558.84384688001
2023-06-02,21:06:38.000,153,11001398,14325,0,1685739997,13076.96311507999,83.11833570000454,53558.82288552001
2023-06-02,21:06:39.000,153,11001379,14165,0,1685739998,13076.976587699995,83.09718830999918,53558.82288552001
2023-06-02,21:06:40.000,153,11001409,14365,0,1685739999,13076.98332400999,83.06899179000175,53558.89275672001
2023-06-02,21:06:41.000,153,11001414,14405,0,1685740000,13077.017005559996,83.06194266000239,53558.91371808001
2023-06-02,21:06:42.000,153,11001449,14205,0,1685740001,13077.04395079999,83.03374613999767,53558.86480824001
2023-06-02,21:06:43.000,153,11001396,14405,0,1685740002,13077.037214489996,83.0125987499996,53558.83685976
2023-06-02,21:06:44.000,153,11001393,14325,0,1685740003,13076.98332400999,83.02669700999832,53558.78794992
2023-06-02,21:06:45.000,153,11001388,14245,0,1685740004,13076.996796629996,83.02669700999832,53558.82987264
2023-06-02,21:06:46.000,153,11001443,14485,0,1685740005,13077.057423419996,82.99145136000152,53558.91371808001
2023-06-02,21:06:47.000,153,11001375,14405,0,1685740006,13077.057423419996,82.98440223000216,53558.850834000004
2023-06-02,21:06:48.000,153,11001411,14245,0,1685740007,13077.01026925,82.9773531000028,53558.83685976
2023-06-02,21:06:49.000,153,11001406,14285,0,1685740008,13077.01026925,82.94915657999809,53558.83685976
2023-06-02,21:06:50.000,153,11001445,14525,0,1685740009,13077.04395079999,82.9139109300013,53558.84384688001
2023-06-02,21:06:51.000,153,11001442,14365,0,1685740010,13077.05068711,82.89276354000322,53558.84384688001
2023-06-02,21:06:52.000,153,11001369,14525,0,1685740011,13077.037214489996,82.89981267000258,53558.77397568001
2023-06-02,21:06:53.000,153,11001408,14365,0,1685740012,13077.01026925,82.90686180000193,53558.704104480006
2023-06-02,21:06:54.000,153,11001403,14285,0,1685740013,13077.00353293999,82.89276354000322,53558.732052960004
2023-06-02,21:06:55.000,153,11001388,14085,0,1685740014,13077.097841279996,82.8645670199985,53558.8158984
2023-06-02,21:06:56.000,153,11001409,14045,0,1685740015,13077.118050209996,82.84341963000043,53558.76698856
2023-06-02,21:06:57.000,153,11001463,14525,0,1685740016,13077.118050209996,82.83637050000107,53558.76698856
2023-06-02,21:06:58.000,153,11001421,14605,0,1685740017,13077.077632349996,82.84341963000043,53558.66916888
2023-06-02,21:06:59.000,153,11001432,14725,0,1685740018,13077.1113139,82.78702658999828,53558.704104480006
2023-06-02,21:07:00.000,153,11001391,14525,0,1685740019,13077.124786519991,82.81522311000299,53558.73904008
2023-06-02,21:07:01.000,153,11001364,14565,0,1685740020,13077.144995449991,82.77997745999892,53558.704104480006
2023-06-02,21:07:02.000,153,11001415,14405,0,1685740021,13077.104577589991,82.7658792000002,53558.732052960004
2023-06-02,21:07:03.000,153,11001388,14125,0,1685740022,13077.104577589991,82.80817398000363,53558.76698856
2023-06-02,21:07:04.000,153,11001380,14245,0,1685740023,13077.171940690001,82.75178094000148,53558.753014320006
2023-06-02,21:07:05.000,153,11001388,14205,0,1685740024,13077.171940690001,82.75178094000148,53558.79493704001
2023-06-02,21:07:06.000,153,11001461,14805,0,1685740025,13077.185413309991,82.73768268000276,53558.80891128
2023-06-02,21:07:07.000,153,11001436,14725,0,1685740026,13077.138259139996,82.72358442000404,53558.74602720001
2023-06-02,21:07:08.000,153,11001375,14245,0,1685740027,13077.104577589991,82.71653529000469,53558.753014320006
2023-06-02,21:07:09.000,153,11001416,14205,0,1685740028,13077.09110497,82.67424051000125,53558.704104480006
2023-06-02,21:07:10.000,153,11001418,14365,0,1685740029,13077.09110497,82.6671913800019,53558.732052960004
2023-06-02,21:07:11.000,153,11001407,14485,0,1685740030,13077.13152283,82.65309312000318,53558.801924160005
2023-06-02,21:07:12.000,153,11001394,14245,0,1685740031,13077.124786519991,82.67424051000125,53558.79493704001
2023-06-02,21:07:13.000,153,11001409,14325,0,1685740032,13077.165204379991,82.68128964000061,53558.83685976
2023-06-02,21:07:14.000,153,11001399,14245,0,1685740033,13077.118050209996,82.68833876999997,53558.76698856
2023-06-02,21:07:15.000,153,11001413,14005,0,1685740034,13077.138259139996,82.70948615999805,53558.801924160005
2023-06-02,21:07:16.000,153,11001444,14005,0,1685740035,13077.04395079999,82.71653529000469,53558.732052960004
2023-06-02,21:07:17.000,153,11001369,14285,0,1685740036,13077.118050209996,82.72358442000404,53558.77397568001
2023-06-02,21:07:18.000,153,11001382,14245,0,1685740037,13077.1113139,82.7306335500034,53558.871795360006
2023-06-02,21:07:19.000,153,11001412,14205,0,1685740038,13077.097841279996,82.73768268000276,53558.87878248
2023-06-02,21:07:20.000,153,11001445,14205,0,1685740039,13077.104577589991,82.75178094000148,53558.92769232
2023-06-02,21:07:21.000,153,11001409,14285,0,1685740040,13077.171940690001,82.69538789999933,53558.93467944
2023-06-02,21:07:22.000,153,11001391,14285,0,1685740041,13077.158468069996,82.75883007000084,53558.90673096
2023-06-02,21:07:23.000,153,11001402,14565,0,1685740042,13077.158468069996,82.77292832999956,53558.920705200006
2023-06-02,21:07:24.000,153,11001390,14325,0,1685740043,13077.144995449991,82.75178094000148,53558.899743840004
2023-06-02,21:07:25.000,153,11001418,14485,0,1685740044,13077.158468069996,82.73768268000276,53558.89275672001
2023-06-02,21:07:26.000,153,11001393,14565,0,1685740045,13077.205622239991,82.74473181000212,53559.01153776001
2023-06-02,21:07:27.000,153,11001384,14445,0,1685740046,13077.205622239991,82.71653529000469,53559.04647336
2023-06-02,21:07:28.000,153,11001411,14125,0,1685740047,13077.219094859996,82.73768268000276,53559.01153776001
2023-06-02,21:07:29.000,153,11001399,13965,0,1685740048,13077.212358550001,82.75178094000148,53558.99057640001
2023-06-02,21:07:30.000,153,11001440,14765,0,1685740049,13077.239303789996,82.75178094000148,53559.11634456
2023-06-02,21:07:31.000,153,11001390,14405,0,1685740050,13077.212358550001,82.73768268000276,53559.01153776001
2023-06-02,21:07:32.000,153,11001422,14445,0,1685740051,13077.232567480001,82.74473181000212,53559.067434720004
2023-06-02,21:07:33.000,153,11001393,14165,0,1685740052,13077.212358550001,82.7658792000002,53559.088396080006
2023-06-02,21:07:34.000,153,11001392,14405,0,1685740053,13077.205622239991,82.75178094000148,53559.018524880004
2023-06-02,21:07:35.000,153,11001435,14485,0,1685740054,13077.212358550001,82.78702658999828,53559.04647336
2023-06-02,21:07:36.000,153,11001379,14565,0,1685740055,13077.313403200002,82.75883007000084,53559.15128016
2023-06-02,21:07:37.000,153,11001422,14405,0,1685740056,13077.306666889992,82.7658792000002,53559.15826728001
2023-06-02,21:07:38.000,153,11001424,13885,0,1685740057,13077.293194270002,82.77997745999892,53559.13031880001
2023-06-02,21:07:39.000,153,11001440,14405,0,1685740058,13077.252776410001,82.78702658999828,53559.025512
2023-06-02,21:07:40.000,153,11001424,14405,0,1685740059,13077.320139509997,82.77292832999956,53559.088396080006
2023-06-02,21:07:41.000,153,11001433,14405,0,1685740060,13077.407711539992,82.81522311000299,53559.15128016
2023-06-02,21:07:42.000,153,11001411,14285,0,1685740061,13077.367293679992,82.84341963000043,53559.14429304
2023-06-02,21:07:43.000,153,11001392,14565,0,1685740062,13077.434656780002,82.84341963000043,53559.13031880001
2023-06-02,21:07:44.000,153,11001424,14405,0,1685740063,13077.400975229997,82.87161614999786,53559.07442184
2023-06-02,21:07:45.000,153,11001428,14365,0,1685740064,13077.502019879998,82.85046875999979,53559.12333168
2023-06-02,21:07:46.000,153,11001444,14285,0,1685740065,13077.508756189993,82.8786652800045,53559.17224152
2023-06-02,21:07:47.000,153,11001430,14205,0,1685740066,13077.549174049993,82.89981267000258,53559.14429304
2023-06-02,21:07:48.000,153,11001416,14125,0,1685740067,13077.555910360003,82.9139109300013,53559.137305920005
2023-06-02,21:07:49.000,153,11001458,14365,0,1685740068,13077.502019879998,82.89981267000258,53559.05346048
2023-06-02,21:07:50.000,153,11001408,14405,0,1685740069,13077.535701430003,82.93505831999937,53559.10935744001
2023-06-02,21:07:51.000,153,11001380,14405,0,1685740070,13077.630009769993,82.94915657999809,53559.1652544
2023-06-02,21:07:52.000,153,11001396,14325,0,1685740071,13077.683900249998,82.9773531000028,53559.207177120006
2023-06-02,21:07:53.000,153,11001463,14445,0,1685740072,13077.710845489994,83.0125987499996,53559.21416424
2023-06-02,21:07:54.000,153,11001419,14365,0,1685740073,13077.704109179998,83.01964787999896,53559.19320288
2023-06-02,21:07:55.000,153,11001420,14125,0,1685740074,13077.771472279994,82.9773531000028,53559.22115136
2023-06-02,21:07:56.000,153,11001408,14325,0,1685740075,13077.757999659989,83.02669700999832,53559.256086960006
2023-06-02,21:07:57.000,153,11001408,14485,0,1685740076,13077.805153829999,83.04784440000367,53559.207177120006
2023-06-02,21:07:58.000,153,11001436,14285,0,1685740077,13077.764735969999,83.08309005000046,53559.186215760004
2023-06-02,21:07:59.000,153,11001386,13885,0,1685740078,13077.771472279994,83.0760409200011,53559.207177120006
2023-06-02,21:08:00.000,153,11001428,14445,0,1685740079,13077.892725859994,83.06194266000239,53559.31897104
2023-06-02,21:08:01.000,153,11001419,14445,0,1685740080,13077.90619848,83.0760409200011,53559.27704832001
2023-06-02,21:08:02.000,153,11001426,14165,0,1685740081,13077.912934789994,83.1112865699979,53559.22813848001
2023-06-02,21:08:03.000,153,11001402,14165,0,1685740082,13077.94661634,83.11833570000454,53559.24909984001
2023-06-02,21:08:04.000,153,11001410,14005,0,1685740083,13077.933143719994,83.13243396000325,53559.186215760004
2023-06-02,21:08:05.000,153,11001405,14205,0,1685740084,13078.00050681999,83.10423743999854,53559.22813848001
2023-06-02,21:08:06.000,153,11001431,14205,0,1685740085,13077.993770509995,83.10423743999854,53559.21416424
2023-06-02,21:08:07.000,153,11001445,14205,0,1685740086,13077.993770509995,83.11833570000454,53559.19320288
2023-06-02,21:08:08.000,153,11001388,14405,0,1685740087,13078.034188369995,83.14653222000197,53559.20019000001
2023-06-02,21:08:09.000,153,11001441,14165,0,1685740088,13078.10155146999,83.09718830999918,53559.29102256
2023-06-02,21:08:10.000,153,11001445,14525,0,1685740089,13078.12849671,83.05489353000303,53559.29800968001
2023-06-02,21:08:11.000,153,11001445,14365,0,1685740090,13078.10828778,83.10423743999854,53559.22115136
2023-06-02,21:08:12.000,153,11001440,14245,0,1685740091,13078.115024089995,83.11833570000454,53559.22813848001
2023-06-02,21:08:13.000,153,11001401,14245,0,1685740092,13078.10828778,83.09013917999982,53559.2700612
2023-06-02,21:08:14.000,153,11001425,14605,0,1685740093,13078.14196932999,83.06899179000175,53559.235125600004
2023-06-02,21:08:15.000,153,11001427,14605,0,1685740094,13078.216068739996,83.0760409200011,53559.34691952001
2023-06-02,21:08:16.000,153,11001406,14245,0,1685740095,13078.256486599996,83.04784440000367,53559.39582936001
2023-06-02,21:08:17.000,153,11001427,14525,0,1685740096,13078.29016815,83.03374613999767,53559.374868000006
2023-06-02,21:08:18.000,153,11001434,14565,0,1685740097,13078.29016815,83.0125987499996,53559.28403544
2023-06-02,21:08:19.000,153,11001405,14525,0,1685740098,13078.357531249996,82.98440223000216,53559.34691952001
2023-06-02,21:08:20.000,153,11001393,14245,0,1685740099,13078.357531249996,82.95620571000472,53559.402816480004
2023-06-02,21:08:21.000,153,11001422,14125,0,1685740100,13078.418158039996,82.96325484000408,53559.4098036
2023-06-02,21:08:22.000,153,11001436,14445,0,1685740101,13078.424894349992,82.93505831999937,53559.50762328
2023-06-02,21:08:23.000,153,11001426,14285,0,1685740102,13078.391212800001,82.93505831999937,53559.521597520004
2023-06-02,21:08:24.000,153,11001435,14245,0,1685740103,13078.445103279992,82.9139109300013,53559.53557176001
2023-06-02,21:08:25.000,153,11001406,14205,0,1685740104,13078.519202689997,82.89276354000322,53559.58448160001
2023-06-02,21:08:26.000,153,11001436,14205,0,1685740105,13078.532675310002,82.89276354000322,53559.591468720006
2023-06-02,21:08:27.000,153,11001428,14045,0,1685740106,13078.525938999992,82.85046875999979,53559.61243008001
2023-06-02,21:08:28.000,153,11001429,14045,0,1685740107,13078.485521139992,82.8645670199985,53559.521597520004
2023-06-02,21:08:29.000,153,11001369,14285,0,1685740108,13078.552884240002,82.82227224000235,53559.56352024001
2023-06-02,21:08:30.000,153,11001445,14485,0,1685740109,13078.600038409997,82.80112485000427,53559.6194172
2023-06-02,21:08:31.000,153,11001390,14165,0,1685740110,13078.546147929992,82.80112485000427,53559.591468720006
2023-06-02,21:08:32.000,153,11001420,14605,0,1685740111,13078.674137820002,82.74473181000212,53559.71723688
2023-06-02,21:08:33.000,153,11001401,14365,0,1685740112,13078.626983649992,82.7306335500034,53559.69627552
2023-06-02,21:08:34.000,153,11001431,14245,0,1685740113,13078.593302100002,82.74473181000212,53559.6194172
2023-06-02,21:08:35.000,153,11001418,14325,0,1685740114,13078.647192579992,82.71653529000469,53559.6543528
2023-06-02,21:08:36.000,153,11001432,13965,0,1685740115,13078.647192579992,82.63899486000446,53559.69627552
2023-06-02,21:08:37.000,153,11001410,14365,0,1685740116,13078.640456269997,82.66014225000254,53559.6194172
2023-06-02,21:08:38.000,153,11001377,14285,0,1685740117,13078.586565789992,82.65309312000318,53559.56352024001
2023-06-02,21:08:39.000,153,11001457,14165,0,1685740118,13078.633719960002,82.64604399000382,53559.62640432
2023-06-02,21:08:40.000,153,11001428,14165,0,1685740119,13078.714555680002,82.61079833999975,53559.738198240004
2023-06-02,21:08:41.000,153,11001422,14005,0,1685740120,13078.748237229993,82.60374921000039,53559.73121112001
2023-06-02,21:08:42.000,153,11001379,14045,0,1685740121,13078.714555680002,82.59670008000103,53559.69627552
2023-06-02,21:08:43.000,153,11001423,14205,0,1685740122,13078.714555680002,82.57555269000295,53559.710249760006
2023-06-02,21:08:44.000,153,11001433,14005,0,1685740123,13078.667401509992,82.58965095000167,53559.76614672
2023-06-02,21:08:45.000,153,11001460,14005,0,1685740124,13078.707819369993,82.57555269000295,53559.689288400004
2023-06-02,21:08:46.000,153,11001400,14405,0,1685740125,13078.748237229993,82.56850356000359,53559.82903080001
2023-06-02,21:08:47.000,153,11001431,14325,0,1685740126,13078.768446159993,82.57555269000295,53559.84300504
2023-06-02,21:08:48.000,153,11001410,14285,0,1685740127,13078.788655089993,82.52620878000016,53559.7940952
2023-06-02,21:08:49.000,153,11001426,14125,0,1685740128,13078.802127709998,82.56145443000423,53559.80108232001
2023-06-02,21:08:50.000,153,11001405,14085,0,1685740129,13078.775182470003,82.54735616999824,53559.87095352001
2023-06-02,21:08:51.000,153,11001464,14085,0,1685740130,13078.815600329988,82.5191596500008,53559.83601792
2023-06-02,21:08:52.000,153,11001420,14205,0,1685740131,13078.768446159993,82.51211052000144,53559.82204368
2023-06-02,21:08:53.000,153,11001403,14565,0,1685740132,13078.768446159993,82.51211052000144,53559.738198240004
2023-06-02,21:08:54.000,153,11001464,14045,0,1685740133,13078.775182470003,82.49801226000272,53559.7940952
2023-06-02,21:08:55.000,153,11001409,14205,0,1685740134,13078.835809259988,82.483914000004,53559.87095352001
2023-06-02,21:08:56.000,153,11001443,14205,0,1685740135,13078.862754499998,82.49801226000272,53559.84999216001
2023-06-02,21:08:57.000,153,11001427,14125,0,1685740136,13078.856018189988,82.47686487000465,53559.877940640006
2023-06-02,21:08:58.000,153,11001451,14165,0,1685740137,13078.903172359998,82.44866834999993,53559.84300504
2023-06-02,21:08:59.000,153,11001418,14365,0,1685740138,13078.815600329988,82.4557174799993,53559.82903080001
2023-06-02,21:09:00.000,153,11001414,14125,0,1685740139,13078.876227119988,82.46276660999865,53559.83601792
2023-06-02,21:09:01.000,153,11001414,14085,0,1685740140,13078.896436049989,82.4557174799993,53559.808069440005
2023-06-02,21:09:02.000,153,11001404,14125,0,1685740141,13078.916644979989,82.44866834999993,53559.84999216001
2023-06-02,21:09:03.000,153,11001425,14125,0,1685740142,13078.909908669993,82.49096313000337,53559.83601792
2023-06-02,21:09:04.000,153,11001465,14205,0,1685740143,13078.970535459994,82.44161922000058,53559.82204368
2023-06-02,21:09:05.000,153,11001404,14085,0,1685740144,13079.024425939999,82.44866834999993,53559.87095352001
2023-06-02,21:09:06.000,153,11001405,14605,0,1685740145,13079.044634869999,82.44866834999993,53559.926850480006
2023-06-02,21:09:07.000,153,11001397,14045,0,1685740146,13079.085052729999,82.47686487000465,53559.95479896
2023-06-02,21:09:08.000,153,11001418,14125,0,1685740147,13079.064843799999,82.51211052000144,53559.88492776
2023-06-02,21:09:09.000,153,11001405,14085,0,1685740148,13079.105261659999,82.53325790999952,53559.88492776
2023-06-02,21:09:10.000,153,11001407,14245,0,1685740149,13079.15915213999,82.51211052000144,53559.975760320005
2023-06-02,21:09:11.000,153,11001376,14125,0,1685740150,13079.213042619995,82.55440530000487,53559.98274744
2023-06-02,21:09:12.000,153,11001410,14565,0,1685740151,13079.253460479995,82.54030703999888,53559.96877320001
2023-06-02,21:09:13.000,153,11001394,14405,0,1685740152,13079.21977892999,82.57555269000295,53559.96877320001
2023-06-02,21:09:14.000,153,11001424,14045,0,1685740153,13079.26019678999,82.55440530000487,53559.94082472
2023-06-02,21:09:15.000,153,11001381,14285,0,1685740154,13079.28714203,82.57555269000295,53559.98973456
2023-06-02,21:09:16.000,153,11001453,14085,0,1685740155,13079.34776882,82.58965095000167,53559.96877320001
2023-06-02,21:09:17.000,153,11001423,14245,0,1685740156,13079.374714059995,82.58260182000231,53559.91986336001
2023-06-02,21:09:18.000,153,11001438,14245,0,1685740157,13079.34103250999,82.62489659999846,53559.91986336001
2023-06-02,21:09:19.000,153,11001406,14245,0,1685740158,13079.40839561,82.63194572999782,53559.95479896
2023-06-02,21:09:20.000,153,11001445,14365,0,1685740159,13079.536385499996,82.63194572999782,53560.024670160004
2023-06-02,21:09:21.000,153,11001422,14045,0,1685740160,13079.54985812,82.61079833999975,53560.05261864
2023-06-02,21:09:22.000,153,11001409,14245,0,1685740161,13079.603748599991,82.60374921000039,53560.12947696
2023-06-02,21:09:23.000,153,11001401,14445,0,1685740162,13079.650902770001,82.62489659999846,53560.15742544
2023-06-02,21:09:24.000,153,11001444,14085,0,1685740163,13079.650902770001,82.65309312000318,53560.08755424001
2023-06-02,21:09:25.000,153,11001428,14205,0,1685740164,13079.684584319992,82.65309312000318,53560.1085156
2023-06-02,21:09:26.000,153,11001422,14045,0,1685740165,13079.751947420002,82.62489659999846,53560.10152848
2023-06-02,21:09:27.000,153,11001434,14205,0,1685740166,13079.886673619993,82.62489659999846,53560.23428376001
2023-06-02,21:09:28.000,153,11001422,14565,0,1685740167,13079.947300409993,82.61079833999975,53560.248258
2023-06-02,21:09:29.000,153,11001452,14285,0,1685740168,13079.927091479993,82.63899486000446,53560.213322400006
2023-06-02,21:09:30.000,153,11001409,13965,0,1685740169,13079.893409930002,82.63899486000446,53560.15043832
2023-06-02,21:09:31.000,153,11001424,13885,0,1685740170,13079.987718269993,82.63194572999782,53560.20633528001
2023-06-02,21:09:32.000,153,11001451,14365,0,1685740171,13079.967509339993,82.6178474699991,53560.17139968
2023-06-02,21:09:33.000,153,11001447,14045,0,1685740172,13080.001190889998,82.59670008000103,53560.22030952
2023-06-02,21:09:34.000,153,11001431,14085,0,1685740173,13079.980981959998,82.59670008000103,53560.13646408001
2023-06-02,21:09:35.000,153,11001423,14165,0,1685740174,13080.075290299988,82.60374921000039,53560.26921936
2023-06-02,21:09:36.000,153,11001450,14165,0,1685740175,13080.082026609998,82.60374921000039,53560.22030952
2023-06-02,21:09:37.000,153,11001449,14045,0,1685740176,13080.088762919993,82.6178474699991,53560.248258
2023-06-02,21:09:38.000,153,11001428,13805,0,1685740177,13080.135917089989,82.60374921000039,53560.241270880004
2023-06-02,21:09:39.000,153,11001398,14405,0,1685740178,13080.156126019989,82.58965095000167,53560.26921936
2023-06-02,21:09:40.000,153,11001436,14045,0,1685740179,13080.203280189999,82.58965095000167,53560.241270880004
2023-06-02,21:09:41.000,153,11001416,14125,0,1685740180,13080.149389709994,82.56145443000423,53560.22030952
2023-06-02,21:09:42.000,153,11001429,13965,0,1685740181,13080.216752809989,82.55440530000487,53560.27620648
2023-06-02,21:09:43.000,153,11001441,14165,0,1685740182,13080.250434359994,82.54030703999888,53560.34607768
2023-06-02,21:09:44.000,153,11001408,14325,0,1685740183,13080.29758852999,82.52620878000016,53560.40197464001
2023-06-02,21:09:45.000,153,11001377,14285,0,1685740184,13080.290852219994,82.483914000004,53560.42293600001
2023-06-02,21:09:46.000,153,11001418,14525,0,1685740185,13080.29758852999,82.483914000004,53560.4578716
2023-06-02,21:09:47.000,153,11001382,14045,0,1685740186,13080.290852219994,82.51211052000144,53560.32511632
2023-06-02,21:09:48.000,153,11001411,14205,0,1685740187,13080.331270079994,82.483914000004,53560.33210344001
2023-06-02,21:09:49.000,153,11001430,14285,0,1685740188,13080.38516056,82.40637357000378,53560.429923120006
2023-06-02,21:09:50.000,153,11001401,14565,0,1685740189,13080.391896869995,82.39227530999779,53560.429923120006
2023-06-02,21:09:51.000,153,11001431,14205,0,1685740190,13080.40536949,82.42752096000186,53560.37402616001
2023-06-02,21:09:52.000,153,11001434,14285,0,1685740191,13080.48620521,82.34998053000163,53560.48582008
2023-06-02,21:09:53.000,153,11001421,14085,0,1685740192,13080.43905103999,82.34998053000163,53560.46485872
2023-06-02,21:09:54.000,153,11001385,14245,0,1685740193,13080.43905103999,82.37112791999971,53560.37402616001
2023-06-02,21:09:55.000,153,11001431,14045,0,1685740194,13080.43905103999,82.37817704999907,53560.46485872
2023-06-02,21:09:56.000,153,11001423,14245,0,1685740195,13080.472732589995,82.37112791999971,53560.47184584001
2023-06-02,21:09:57.000,153,11001428,14085,0,1685740196,13080.492941519995,82.35702966000099,53560.4928072
2023-06-02,21:09:58.000,153,11001463,14125,0,1685740197,13080.472732589995,82.3217840100042,53560.4928072
2023-06-02,21:09:59.000,153,11001420,14365,0,1685740198,13080.52662307,82.32883314000355,53560.52075568001
2023-06-02,21:10:00.000,153,11001408,14125,0,1685740199,13080.573777239995,82.31473488000483,53560.60460112
2023-06-02,21:10:01.000,153,11001424,14125,0,1685740200,13080.64114033999,82.3217840100042,53560.597614000006
2023-06-02,21:10:02.000,153,11001393,14285,0,1685740201,13080.654612959996,82.27948923000076,53560.61158824
2023-06-02,21:10:03.000,153,11001380,14205,0,1685740202,13080.654612959996,82.25834184000269,53560.576652640004
2023-06-02,21:10:04.000,153,11001369,14285,0,1685740203,13080.614195099995,82.2724401000014,53560.52075568001
2023-06-02,21:10:05.000,153,11001421,14165,0,1685740204,13080.614195099995,82.27948923000076,53560.4578716
2023-06-02,21:10:06.000,153,11001430,14125,0,1685740205,13080.654612959996,82.24424358000397,53560.576652640004
2023-06-02,21:10:07.000,153,11001408,14205,0,1685740206,13080.70850344,82.2089979299999,53560.61158824
2023-06-02,21:10:08.000,153,11001440,14325,0,1685740207,13080.735448679996,82.25129271000333,53560.646523840005
2023-06-02,21:10:09.000,153,11001401,14525,0,1685740208,13080.72871237,82.23014531999797,53560.62556248
2023-06-02,21:10:10.000,153,11001407,14245,0,1685740209,13080.843229639991,82.18080141000246,53560.63953672001
2023-06-02,21:10:11.000,153,11001427,14205,0,1685740210,13080.829757020001,82.19489967000118,53560.59062688001
2023-06-02,21:10:12.000,153,11001402,14085,0,1685740211,13080.863438569992,82.16670315000374,53560.70940792001
2023-06-02,21:10:13.000,153,11001433,13885,0,1685740212,13080.823020709991,82.16670315000374,53560.59062688001
2023-06-02,21:10:14.000,153,11001399,14325,0,1685740213,13080.876911189996,82.15965402000438,53560.58363976
2023-06-02,21:10:15.000,153,11001389,14205,0,1685740214,13080.991428460002,82.13850662999903,53560.68145944
2023-06-02,21:10:16.000,153,11001399,14285,0,1685740215,13081.011637390002,82.08916272000351,53560.70940792001
2023-06-02,21:10:17.000,153,11001404,14045,0,1685740216,13081.011637390002,82.09621185000287,53560.67447232
2023-06-02,21:10:18.000,153,11001416,14205,0,1685740217,13081.058791559997,82.10326098000223,53560.695433680004
2023-06-02,21:10:19.000,153,11001398,14205,0,1685740218,13081.105945729993,82.11735924000095,53560.70940792001
2023-06-02,21:10:20.000,153,11001395,14405,0,1685740219,13081.092473110002,82.11031011000159,53560.65351096
2023-06-02,21:10:21.000,153,11001433,14205,0,1685740220,13081.079000489997,82.09621185000287,53560.60460112
2023-06-02,21:10:22.000,153,11001394,14045,0,1685740221,13081.186781449993,82.05391706999944,53560.66748520001
2023-06-02,21:10:23.000,153,11001425,14245,0,1685740222,13081.186781449993,82.06801532999816,53560.61857536001
2023-06-02,21:10:24.000,153,11001405,14205,0,1685740223,13081.247408239993,82.08211359000416,53560.68145944
2023-06-02,21:10:25.000,153,11001418,14245,0,1685740224,13081.355189199989,82.08211359000416,53560.7024208
2023-06-02,21:10:26.000,153,11001391,14325,0,1685740225,13081.355189199989,82.08211359000416,53560.63953672001
2023-06-02,21:10:27.000,153,11001333,14405,0,1685740226,13081.314771339989,82.10326098000223,53560.597614000006
2023-06-02,21:10:28.000,153,11001356,14245,0,1685740227,13081.301298719998,82.11031011000159,53560.56966552001
2023-06-02,21:10:29.000,153,11001415,13925,0,1685740228,13081.355189199989,82.08211359000416,53560.59062688001
2023-06-02,21:10:30.000,153,11001394,14405,0,1685740229,13081.429288609994,82.10326098000223,53560.695433680004
2023-06-02,21:10:31.000,153,11001401,14245,0,1685740230,13081.462970159999,82.10326098000223,53560.73735640001
2023-06-02,21:10:32.000,153,11001341,14605,0,1685740231,13081.503388019999,82.0750644600048,53560.72338216
2023-06-02,21:10:33.000,153,11001403,14045,0,1685740232,13081.54380588,82.11031011000159,53560.765304880006
2023-06-02,21:10:34.000,153,11001366,14325,0,1685740233,13081.56401481,82.11031011000159,53560.765304880006
2023-06-02,21:10:35.000,153,11001373,14485,0,1685740234,13081.59769635999,82.10326098000223,53560.744343520004
2023-06-02,21:10:36.000,153,11001436,13965,0,1685740235,13081.63811421999,82.11735924000095,53560.79325336
2023-06-02,21:10:37.000,153,11001350,14245,0,1685740236,13081.68526839,82.13850662999903,53560.75831776001
2023-06-02,21:10:38.000,153,11001397,14285,0,1685740237,13081.631377909995,82.15965402000438,53560.73735640001
2023-06-02,21:10:39.000,153,11001389,14245,0,1685740238,13081.72568625,82.13850662999903,53560.66748520001
2023-06-02,21:10:40.000,153,11001385,14045,0,1685740239,13081.80652197,82.13850662999903,53560.765304880006
2023-06-02,21:10:41.000,153,11001413,14285,0,1685740240,13081.81999458999,82.13145749999967,53560.80024048
2023-06-02,21:10:42.000,153,11001401,14205,0,1685740241,13081.86714876,82.18080141000246,53560.78626624001
2023-06-02,21:10:43.000,153,11001393,14125,0,1685740242,13081.86714876,82.1737522800031,53560.765304880006
2023-06-02,21:10:44.000,153,11001382,14365,0,1685740243,13081.894093999996,82.20194880000054,53560.814214720005
2023-06-02,21:10:45.000,153,11001392,14245,0,1685740244,13081.981666029991,82.18080141000246,53560.884085920006
2023-06-02,21:10:46.000,153,11001439,14045,0,1685740245,13082.008611270001,82.21604705999925,53560.85613744001
2023-06-02,21:10:47.000,153,11001394,14325,0,1685740246,13081.98840234,82.2089979299999,53560.87709880001
2023-06-02,21:10:48.000,153,11001410,14285,0,1685740247,13082.022083889991,82.24424358000397,53560.89107304
2023-06-02,21:10:49.000,153,11001392,14405,0,1685740248,13082.082710679992,82.23014531999797,53560.912034400004
2023-06-02,21:10:50.000,153,11001375,14325,0,1685740249,13082.075974369996,82.23719445000461,53560.863124560005
2023-06-02,21:10:51.000,153,11001396,14245,0,1685740250,13082.062501749991,82.23014531999797,53560.87709880001
2023-06-02,21:10:52.000,153,11001411,14525,0,1685740251,13082.116392229997,82.18080141000246,53560.96094424
2023-06-02,21:10:53.000,153,11001375,14525,0,1685740252,13082.143337469992,82.19489967000118,53560.91902152
2023-06-02,21:10:54.000,153,11001348,14205,0,1685740253,13082.170282710002,82.2089979299999,53560.92600864001
2023-06-02,21:10:55.000,153,11001396,14405,0,1685740254,13082.264591049992,82.18785054000182,53560.96793136
2023-06-02,21:10:56.000,153,11001395,14205,0,1685740255,13082.318481529997,82.15260488999775,53561.0168412
2023-06-02,21:10:57.000,153,11001410,14405,0,1685740256,13082.338690459997,82.2089979299999,53560.98889272
2023-06-02,21:10:58.000,153,11001386,14725,0,1685740257,13082.399317249998,82.21604705999925,53561.06575104
2023-06-02,21:10:59.000,153,11001413,14085,0,1685740258,13082.406053559993,82.23719445000461,53561.02382832001
2023-06-02,21:11:00.000,153,11001398,14085,0,1685740259,13082.399317249998,82.23014531999797,53561.02382832001
2023-06-02,21:11:01.000,153,11001394,14125,0,1685740260,13082.358899389998,82.26539097000204,53561.00286696001
2023-06-02,21:11:02.000,153,11001391,13885,0,1685740261,13082.345426769993,82.28653836000012,53561.06575104
2023-06-02,21:11:03.000,153,11001427,14325,0,1685740262,13082.392580940003,82.30063661999884,53561.05876392
2023-06-02,21:11:04.000,153,11001369,14165,0,1685740263,13082.406053559993,82.32883314000355,53561.07273816001
2023-06-02,21:11:05.000,153,11001379,14365,0,1685740264,13082.486889279993,82.32883314000355,53561.12863512
2023-06-02,21:11:06.000,153,11001376,14445,0,1685740265,13082.486889279993,82.34293140000227,53561.09369952001
2023-06-02,21:11:07.000,153,11001350,14445,0,1685740266,13082.459944039998,82.35702966000099,53561.030815440005
2023-06-02,21:11:08.000,153,11001372,14565,0,1685740267,13082.486889279993,82.39227530999779,53561.00985408
2023-06-02,21:11:09.000,153,11001397,14205,0,1685740268,13082.527307139993,82.39227530999779,53561.100686640006
2023-06-02,21:11:10.000,153,11001376,14125,0,1685740269,13082.560988689998,82.38522617999843,53561.12164800001
2023-06-02,21:11:11.000,153,11001411,14205,0,1685740270,13082.641824409999,82.39932444000442,53561.14260936001
2023-06-02,21:11:12.000,153,11001377,14325,0,1685740271,13082.73613274999,82.38522617999843,53561.17754496
2023-06-02,21:11:13.000,153,11001398,14405,0,1685740272,13082.73613274999,82.43457009000122,53561.19151920001
2023-06-02,21:11:14.000,153,11001385,14725,0,1685740273,13082.709187509994,82.44161922000058,53561.12863512
2023-06-02,21:11:15.000,153,11001372,14205,0,1685740274,13082.77655060999,82.42752096000186,53561.12863512
2023-06-02,21:11:16.000,153,11001358,14205,0,1685740275,13082.790023229994,82.44161922000058,53561.09369952001
2023-06-02,21:11:17.000,153,11001413,13965,0,1685740276,13082.830441089995,82.46276660999865,53561.13562224
2023-06-02,21:11:18.000,153,11001370,14325,0,1685740277,13082.79675953999,82.49801226000272,53561.100686640006
2023-06-02,21:11:19.000,153,11001362,14365,0,1685740278,13082.83717739999,82.4557174799993,53561.12863512
2023-06-02,21:11:20.000,153,11001405,14565,0,1685740279,13082.9045405,82.49096313000337,53561.198506320005
2023-06-02,21:11:21.000,153,11001408,14285,0,1685740280,13082.92474943,82.46981573999801,53561.219467680006
2023-06-02,21:11:22.000,153,11001351,14245,0,1685740281,13082.97863990999,82.49096313000337,53561.24042904001
2023-06-02,21:11:23.000,153,11001384,14125,0,1685740282,13082.9045405,82.483914000004,53561.24042904001
2023-06-02,21:11:24.000,153,11001356,13885,0,1685740283,13082.891067879995,82.50506139000208,53561.219467680006
2023-06-02,21:11:25.000,153,11001379,14205,0,1685740284,13082.97863990999,82.46276660999865,53561.268377520006
2023-06-02,21:11:26.000,153,11001387,14045,0,1685740285,13082.971903599995,82.46276660999865,53561.3312616
2023-06-02,21:11:27.000,153,11001369,14125,0,1685740286,13082.94495836,82.483914000004,53561.27536464
2023-06-02,21:11:28.000,153,11001373,14205,0,1685740287,13082.99884883999,82.42752096000186,53561.26139040001
2023-06-02,21:11:29.000,153,11001386,14485,0,1685740288,13083.06621194,82.42752096000186,53561.317287360005
2023-06-02,21:11:30.000,153,11001389,14565,0,1685740289,13083.052739319995,82.40637357000378,53561.317287360005
2023-06-02,21:11:31.000,153,11001413,14445,0,1685740290,13083.06621194,82.40637357000378,53561.366197200005
2023-06-02,21:11:32.000,153,11001360,14325,0,1685740291,13083.093157179996,82.36407879000035,53561.42209416
2023-06-02,21:11:33.000,153,11001401,14085,0,1685740292,13083.06621194,82.36407879000035,53561.436068400006
2023-06-02,21:11:34.000,153,11001392,14245,0,1685740293,13083.03926669999,82.31473488000483,53561.415107040004
2023-06-02,21:11:35.000,153,11001380,14325,0,1685740294,13083.140311349991,82.2724401000014,53561.471004
2023-06-02,21:11:36.000,153,11001354,14205,0,1685740295,13083.14704766,82.2724401000014,53561.44305552
2023-06-02,21:11:37.000,153,11001350,14445,0,1685740296,13083.18746552,82.24424358000397,53561.49895248
2023-06-02,21:11:38.000,153,11001436,14205,0,1685740297,13083.173992899996,82.20194880000054,53561.366197200005
2023-06-02,21:11:39.000,153,11001340,14365,0,1685740298,13083.248092310001,82.18785054000182,53561.44305552
2023-06-02,21:11:40.000,153,11001344,14125,0,1685740299,13083.275037549996,82.15965402000438,53561.436068400006
2023-06-02,21:11:41.000,153,11001382,14325,0,1685740300,13083.295246479996,82.18785054000182,53561.40811992001
2023-06-02,21:11:42.000,153,11001382,14325,0,1685740301,13083.301982789992,82.15260488999775,53561.45004264
2023-06-02,21:11:43.000,153,11001383,14485,0,1685740302,13083.369345890002,82.13850662999903,53561.40811992001
2023-06-02,21:11:44.000,153,11001329,14165,0,1685740303,13083.389554820002,82.13850662999903,53561.46401688
2023-06-02,21:11:45.000,153,11001387,14205,0,1685740304,13083.436708989997,82.12440837000031,53561.51292672
2023-06-02,21:11:46.000,153,11001342,14285,0,1685740305,13083.436708989997,82.08211359000416,53561.50593960001
2023-06-02,21:11:47.000,153,11001404,14245,0,1685740306,13083.443445299992,82.11031011000159,53561.51292672
2023-06-02,21:11:48.000,153,11001396,14365,0,1685740307,13083.456917919997,82.08211359000416,53561.47799112001
2023-06-02,21:11:49.000,153,11001371,14325,0,1685740308,13083.531017330002,82.06801532999816,53561.49196536
2023-06-02,21:11:50.000,153,11001393,14605,0,1685740309,13083.578171499998,82.03981881000072,53561.56882368
2023-06-02,21:11:51.000,153,11001399,14205,0,1685740310,13083.665743529993,82.025720550002,53561.49196536
2023-06-02,21:11:52.000,153,11001384,14045,0,1685740311,13083.679216149998,82.025720550002,53561.5408752
2023-06-02,21:11:53.000,153,11001377,14165,0,1685740312,13083.733106629988,81.99752403000457,53561.5408752
2023-06-02,21:11:54.000,153,11001349,14365,0,1685740313,13083.746579249993,82.03981881000072,53561.55484944001
2023-06-02,21:11:55.000,153,11001363,14245,0,1685740314,13083.773524489989,82.01162229000329,53561.58978504
2023-06-02,21:11:56.000,153,11001412,13885,0,1685740315,13083.766788179993,81.99047489999793,53561.61773352
2023-06-02,21:11:57.000,153,11001388,14365,0,1685740316,13083.847623899994,81.97637663999922,53561.66664336
2023-06-02,21:11:58.000,153,11001377,14285,0,1685740317,13083.861096519999,81.99047489999793,53561.68760472
2023-06-02,21:11:59.000,153,11001370,14205,0,1685740318,13083.908250689994,82.00457316000393,53561.750488800004
2023-06-02,21:12:00.000,153,11001390,14245,0,1685740319,13083.93519592999,81.99752403000457,53561.77843728
2023-06-02,21:12:01.000,153,11001406,14245,0,1685740320,13083.9823501,82.00457316000393,53561.72254032001
2023-06-02,21:12:02.000,153,11001376,14405,0,1685740321,13084.08339475,82.01867142000265,53561.77843728
2023-06-02,21:12:03.000,153,11001380,14125,0,1685740322,13084.049713199995,82.03981881000072,53561.62472064001
2023-06-02,21:12:04.000,153,11001403,14285,0,1685740323,13084.12381261,82.05391706999944,53561.72254032001
2023-06-02,21:12:05.000,153,11001405,14365,0,1685740324,13084.19791201999,82.03276968000137,53561.79241152001
2023-06-02,21:12:06.000,153,11001403,14165,0,1685740325,13084.19791201999,82.04686794000008,53561.73651456
2023-06-02,21:12:07.000,153,11001388,14445,0,1685740326,13084.231593569995,82.04686794000008,53561.82734712
2023-06-02,21:12:08.000,153,11001387,14485,0,1685740327,13084.30569298,82.03981881000072,53561.80638576
2023-06-02,21:12:09.000,153,11001355,14165,0,1685740328,13084.373056079996,82.05391706999944,53561.84132136001
2023-06-02,21:12:10.000,153,11001418,14245,0,1685740329,13084.433682869996,82.05391706999944,53561.84132136001
2023-06-02,21:12:11.000,153,11001387,14525,0,1685740330,13084.453891799996,82.06801532999816,53561.82734712
2023-06-02,21:12:12.000,153,11001342,14245,0,1685740331,13084.447155490001,82.10326098000223,53561.869269840005
2023-06-02,21:12:13.000,153,11001364,14485,0,1685740332,13084.467364420001,82.10326098000223,53561.79241152001
2023-06-02,21:12:14.000,153,11001374,14285,0,1685740333,13084.501045969992,82.11735924000095,53561.77843728
2023-06-02,21:12:15.000,153,11001364,14405,0,1685740334,13084.568409070002,82.10326098000223,53561.820360000005
2023-06-02,21:12:16.000,153,11001387,14285,0,1685740335,13084.595354309997,82.08211359000416,53561.88324408001
2023-06-02,21:12:17.000,153,11001367,14205,0,1685740336,13084.629035860002,82.13850662999903,53561.83433424
2023-06-02,21:12:18.000,153,11001375,14125,0,1685740337,13084.595354309997,82.13145749999967,53561.820360000005
2023-06-02,21:12:19.000,153,11001348,14205,0,1685740338,13084.642508479992,82.13850662999903,53561.84132136001
2023-06-02,21:12:20.000,153,11001383,14605,0,1685740339,13084.649244790002,82.16670315000374,53561.81337288001
2023-06-02,21:12:21.000,153,11001375,14245,0,1685740340,13084.602090619992,82.13145749999967,53561.79939864
2023-06-02,21:12:22.000,153,11001379,14405,0,1685740341,13084.635772169997,82.1737522800031,53561.87625696
2023-06-02,21:12:23.000,153,11001330,14365,0,1685740342,13084.622299549992,82.14555575999839,53561.89721832
2023-06-02,21:12:24.000,153,11001359,14365,0,1685740343,13084.655981099997,82.1737522800031,53561.80638576
2023-06-02,21:12:25.000,153,11001362,14165,0,1685740344,13084.615563239997,82.16670315000374,53561.82734712
2023-06-02,21:12:26.000,153,11001342,14445,0,1685740345,13084.608826930002,82.15260488999775,53561.79939864
2023-06-02,21:12:27.000,153,11001354,14005,0,1685740346,13084.682926339992,82.18785054000182,53561.918179680004
2023-06-02,21:12:28.000,153,11001359,14285,0,1685740347,13084.629035860002,82.15260488999775,53561.96010240001
2023-06-02,21:12:29.000,153,11001356,14605,0,1685740348,13084.669453720002,82.16670315000374,53561.96708952
2023-06-02,21:12:30.000,153,11001371,14405,0,1685740349,13084.602090619992,82.19489967000118,53561.94612816
2023-06-02,21:12:31.000,153,11001363,14485,0,1685740350,13084.581881689992,82.18785054000182,53561.94612816
2023-06-02,21:12:32.000,153,11001353,14405,0,1685740351,13084.575145379997,82.19489967000118,53561.939141040006
2023-06-02,21:12:33.000,153,11001347,14445,0,1685740352,13084.521254899992,82.1737522800031,53561.91119256001
2023-06-02,21:12:34.000,153,11001358,14045,0,1685740353,13084.501045969992,82.1737522800031,53561.91119256001
2023-06-02,21:12:35.000,153,11001337,14205,0,1685740354,13084.379792389991,82.18785054000182,53561.84830848
2023-06-02,21:12:36.000,153,11001315,14285,0,1685740355,13084.379792389991,82.20194880000054,53561.91119256001
2023-06-02,21:12:37.000,153,11001352,14565,0,1685740356,13084.32590191,82.18080141000246,53561.869269840005
2023-06-02,21:12:38.000,153,11001356,14485,0,1685740357,13084.312429289996,82.16670315000374,53561.918179680004
2023-06-02,21:12:39.000,153,11001359,14205,0,1685740358,13084.33937452999,82.20194880000054,53561.97407664
2023-06-02,21:12:40.000,153,11001350,14365,0,1685740359,13084.30569298,82.18080141000246,53561.96010240001
2023-06-02,21:12:41.000,153,11001404,14205,0,1685740360,13084.29895666999,82.15965402000438,53561.96010240001
2023-06-02,21:12:42.000,153,11001382,14325,0,1685740361,13084.251802499995,82.1737522800031,53561.988050880005
2023-06-02,21:12:43.000,153,11001396,14405,0,1685740362,13084.211384639995,82.15965402000438,53561.995038
2023-06-02,21:12:44.000,153,11001366,14165,0,1685740363,13084.12381261,82.18785054000182,53561.91119256001
2023-06-02,21:12:45.000,153,11001366,14125,0,1685740364,13084.12381261,82.18080141000246,53561.91119256001
2023-06-02,21:12:46.000,153,11001344,14205,0,1685740365,13084.11707629999,82.18785054000182,53561.96708952
2023-06-02,21:12:47.000,153,11001320,13965,0,1685740366,13084.12381261,82.15965402000438,53561.96708952
2023-06-02,21:12:48.000,153,11001363,14525,0,1685740367,13084.069922129995,82.13850662999903,53561.98106376001
2023-06-02,21:12:49.000,153,11001367,14365,0,1685740368,13084.009295339994,82.15260488999775,53561.918179680004
2023-06-02,21:12:50.000,153,11001380,14245,0,1685740369,13083.989086409994,82.18080141000246,53561.89023120001
2023-06-02,21:12:51.000,153,11001370,14205,0,1685740370,13083.962141169999,82.18785054000182,53561.89721832
2023-06-02,21:12:52.000,153,11001363,14045,0,1685740371,13083.89477806999,82.1737522800031,53561.94612816
2023-06-02,21:12:53.000,153,11001396,14325,0,1685740372,13083.888041759994,82.1737522800031,53561.88324408001
2023-06-02,21:12:54.000,153,11001382,14325,0,1685740373,13083.766788179993,82.18080141000246,53561.8552956
2023-06-02,21:12:55.000,153,11001380,14205,0,1685740374,13083.780260799998,82.19489967000118,53561.83433424
2023-06-02,21:12:56.000,153,11001321,14285,0,1685740375,13083.827414969994,82.22309618999861,53561.84830848
2023-06-02,21:12:57.000,153,11001348,14205,0,1685740376,13083.786997109994,82.18080141000246,53561.869269840005
2023-06-02,21:12:58.000,153,11001345,14245,0,1685740377,13083.699425079998,82.19489967000118,53561.82734712
2023-06-02,21:12:59.000,153,11001365,14325,0,1685740378,13083.652270909988,82.19489967000118,53561.69459184001
2023-06-02,21:13:00.000,153,11001354,14285,0,1685740379,13083.618589359998,82.18080141000246,53561.70856608
2023-06-02,21:13:01.000,153,11001342,14725,0,1685740380,13083.591644120002,82.14555575999839,53561.72254032001
2023-06-02,21:13:02.000,153,11001395,14205,0,1685740381,13083.557962569997,82.14555575999839,53561.72952744
2023-06-02,21:13:03.000,153,11001344,14205,0,1685740382,13083.517544709997,82.11735924000095,53561.66664336
2023-06-02,21:13:04.000,153,11001361,13885,0,1685740383,13083.470390540002,82.09621185000287,53561.67363048001
2023-06-02,21:13:05.000,153,11001339,14085,0,1685740384,13083.483863159992,82.05391706999944,53561.74350168001
2023-06-02,21:13:06.000,153,11001314,14485,0,1685740385,13083.463654229992,82.0609661999988,53561.72254032001
2023-06-02,21:13:07.000,153,11001378,14245,0,1685740386,13083.436708989997,82.05391706999944,53561.72952744
2023-06-02,21:13:08.000,153,11001325,14045,0,1685740387,13083.369345890002,82.03276968000137,53561.65965624
2023-06-02,21:13:09.000,153,11001365,14045,0,1685740388,13083.328928030001,81.99047489999793,53561.58978504
2023-06-02,21:13:10.000,153,11001352,14325,0,1685740389,13083.315455409997,81.97637663999922,53561.68760472
2023-06-02,21:13:11.000,153,11001364,14365,0,1685740390,13083.200938139991,81.93408186000306,53561.62472064001
2023-06-02,21:13:12.000,153,11001354,13965,0,1685740391,13083.301982789992,81.91293446999771,53561.69459184001
2023-06-02,21:13:13.000,153,11001358,14045,0,1685740392,13083.200938139991,81.91293446999771,53561.67363048001
2023-06-02,21:13:14.000,153,11001382,14245,0,1685740393,13083.08642087,81.89178707999963,53561.5408752
2023-06-02,21:13:15.000,153,11001341,14085,0,1685740394,13083.05947562999,81.83539404000476,53561.57581080001
2023-06-02,21:13:16.000,153,11001337,14125,0,1685740395,13083.04600301,81.82129577999876,53561.533888080005
2023-06-02,21:13:17.000,153,11001387,14405,0,1685740396,13083.05947562999,81.80014839000069,53561.533888080005
2023-06-02,21:13:18.000,153,11001356,13965,0,1685740397,13082.92474943,81.8142466499994,53561.49196536
2023-06-02,21:13:19.000,153,11001378,14165,0,1685740398,13082.911276809995,81.78605013000197,53561.40811992001
2023-06-02,21:13:20.000,153,11001345,14045,0,1685740399,13082.93822204999,81.77195187000325,53561.50593960001
2023-06-02,21:13:21.000,153,11001366,14205,0,1685740400,13082.911276809995,81.72260796000046,53561.50593960001
2023-06-02,21:13:22.000,153,11001292,14245,0,1685740401,13082.870858949995,81.74375534999854,53561.45702976001
2023-06-02,21:13:23.000,153,11001380,14245,0,1685740402,13082.85738632999,81.70850970000174,53561.45702976001
2023-06-02,21:13:24.000,153,11001343,14165,0,1685740403,13082.79675953999,81.7508044799979,53561.317287360005
2023-06-02,21:13:25.000,153,11001375,14485,0,1685740404,13082.790023229994,81.69441144000302,53561.30331312
2023-06-02,21:13:26.000,153,11001386,14205,0,1685740405,13082.830441089995,81.70146057000238,53561.32427448
2023-06-02,21:13:27.000,153,11001341,14405,0,1685740406,13082.870858949995,81.69441144000302,53561.366197200005
2023-06-02,21:13:28.000,153,11001321,14685,0,1685740407,13082.850650019995,81.72260796000046,53561.26139040001
2023-06-02,21:13:29.000,153,11001361,14045,0,1685740408,13082.82370478,81.70850970000174,53561.25440328
2023-06-02,21:13:30.000,153,11001327,14245,0,1685740409,13082.86412264,81.70146057000238,53561.35222296
2023-06-02,21:13:31.000,153,11001351,14365,0,1685740410,13082.84391371,81.69441144000302,53561.296326
2023-06-02,21:13:32.000,153,11001362,14085,0,1685740411,13082.81696846999,81.68736231000366,53561.34523584
2023-06-02,21:13:33.000,153,11001346,14485,0,1685740412,13082.769814299994,81.67326404999767,53561.28933888001
2023-06-02,21:13:34.000,153,11001353,14285,0,1685740413,13082.73613274999,81.67326404999767,53561.24042904001
2023-06-02,21:13:35.000,153,11001399,14405,0,1685740414,13082.86412264,81.65916578999895,53561.317287360005
2023-06-02,21:13:36.000,153,11001314,14325,0,1685740415,13082.830441089995,81.67326404999767,53561.3312616
2023-06-02,21:13:37.000,153,11001299,14285,0,1685740416,13082.77655060999,81.65916578999895,53561.24042904001
2023-06-02,21:13:38.000,153,11001330,14205,0,1685740417,13082.73613274999,81.65211665999959,53561.21248056001
2023-06-02,21:13:39.000,153,11001326,14085,0,1685740418,13082.77655060999,81.64506753000023,53561.198506320005
2023-06-02,21:13:40.000,153,11001331,14245,0,1685740419,13082.668769649994,81.70146057000238,53561.13562224
2023-06-02,21:13:41.000,153,11001370,14645,0,1685740420,13082.75634167999,81.6803131800043,53561.17055784001
2023-06-02,21:13:42.000,153,11001362,14245,0,1685740421,13082.662033339999,81.66621491999831,53561.14260936001
2023-06-02,21:13:43.000,153,11001364,14045,0,1685740422,13082.635088099989,81.66621491999831,53561.030815440005
2023-06-02,21:13:44.000,153,11001322,14245,0,1685740423,13082.635088099989,81.6803131800043,53561.06575104
2023-06-02,21:13:45.000,153,11001311,14445,0,1685740424,13082.668769649994,81.6803131800043,53561.100686640006
2023-06-02,21:13:46.000,153,11001327,14325,0,1685740425,13082.614879169989,81.70146057000238,53561.04478968001
2023-06-02,21:13:47.000,153,11001365,14285,0,1685740426,13082.594670239989,81.70850970000174,53560.96094424
2023-06-02,21:13:48.000,153,11001336,14045,0,1685740427,13082.540779759998,81.69441144000302,53560.981905600005
2023-06-02,21:13:49.000,153,11001335,14285,0,1685740428,13082.560988689998,81.70850970000174,53560.98889272
2023-06-02,21:13:50.000,153,11001289,14125,0,1685740429,13082.520570829998,81.70146057000238,53560.94697
2023-06-02,21:13:51.000,153,11001329,14365,0,1685740430,13082.581197619998,81.67326404999767,53560.89107304
2023-06-02,21:13:52.000,153,11001311,14165,0,1685740431,13082.540779759998,81.66621491999831,53560.93998288
2023-06-02,21:13:53.000,153,11001344,14205,0,1685740432,13082.587933929994,81.66621491999831,53560.97491848001
2023-06-02,21:13:54.000,153,11001280,14285,0,1685740433,13082.466680349993,81.70146057000238,53560.87709880001
2023-06-02,21:13:55.000,153,11001313,14085,0,1685740434,13082.446471419993,81.6803131800043,53560.85613744001
2023-06-02,21:13:56.000,153,11001329,14205,0,1685740435,13082.392580940003,81.6803131800043,53560.89806016
2023-06-02,21:13:57.000,153,11001320,14205,0,1685740436,13082.412789870003,81.68736231000366,53560.85613744001
2023-06-02,21:13:58.000,153,11001325,14645,0,1685740437,13082.345426769993,81.70850970000174,53560.83517608001
2023-06-02,21:13:59.000,153,11001331,14085,0,1685740438,13082.345426769993,81.70850970000174,53560.8421632
2023-06-02,21:14:00.000,153,11001331,14405,0,1685740439,13082.331954150002,81.6803131800043,53560.89107304
2023-06-02,21:14:01.000,153,11001353,14245,0,1685740440,13082.318481529997,81.72965708999982,53560.85613744001
2023-06-02,21:14:02.000,153,11001299,14245,0,1685740441,13082.251118430002,81.72260796000046,53560.89107304
2023-06-02,21:14:03.000,153,11001365,14285,0,1685740442,13082.224173189992,81.7508044799979,53560.84915032
2023-06-02,21:14:04.000,153,11001326,14285,0,1685740443,13082.143337469992,81.79309926000133,53560.80024048
2023-06-02,21:14:05.000,153,11001304,14165,0,1685740444,13082.129864850001,81.76490274000389,53560.80024048
2023-06-02,21:14:06.000,153,11001317,14325,0,1685740445,13082.156810089997,81.72965708999982,53560.744343520004
2023-06-02,21:14:07.000,153,11001336,14365,0,1685740446,13082.190491640002,81.75785361000453,53560.75831776001
2023-06-02,21:14:08.000,153,11001315,14245,0,1685740447,13082.042292819991,81.77900100000261,53560.68844656001
2023-06-02,21:14:09.000,153,11001310,14365,0,1685740448,13082.116392229997,81.77195187000325,53560.75831776001
2023-06-02,21:14:10.000,153,11001327,14365,0,1685740449,13082.055765439996,81.75785361000453,53560.7024208
2023-06-02,21:14:11.000,153,11001338,14365,0,1685740450,13082.062501749991,81.73670621999918,53560.75133064
2023-06-02,21:14:12.000,153,11001335,14325,0,1685740451,13082.028820200001,81.74375534999854,53560.75831776001
2023-06-02,21:14:13.000,153,11001323,14405,0,1685740452,13081.981666029991,81.77900100000261,53560.67447232
2023-06-02,21:14:14.000,153,11001284,14685,0,1685740453,13081.921039239991,81.80014839000069,53560.62556248
2023-06-02,21:14:15.000,153,11001291,14085,0,1685740454,13081.90083030999,81.80014839000069,53560.65351096
2023-06-02,21:14:16.000,153,11001329,14525,0,1685740455,13081.914302929996,81.82834490999812,53560.62556248
2023-06-02,21:14:17.000,153,11001297,14245,0,1685740456,13081.894093999996,81.80014839000069,53560.61158824
2023-06-02,21:14:18.000,153,11001288,14245,0,1685740457,13081.90756662,81.78605013000197,53560.67447232
2023-06-02,21:14:19.000,153,11001338,14205,0,1685740458,13081.86041244999,81.84244317000412,53560.68145944
2023-06-02,21:14:20.000,153,11001338,14245,0,1685740459,13081.86714876,81.84244317000412,53560.73036928
2023-06-02,21:14:21.000,153,11001334,14485,0,1685740460,13081.84693983,81.85654143000284,53560.695433680004
2023-06-02,21:14:22.000,153,11001292,14405,0,1685740461,13081.894093999996,81.87063969000155,53560.7024208
2023-06-02,21:14:23.000,153,11001346,14285,0,1685740462,13081.873885069996,81.88473795000027,53560.72338216
2023-06-02,21:14:24.000,153,11001302,14365,0,1685740463,13081.84693983,81.88473795000027,53560.68145944
2023-06-02,21:14:25.000,153,11001334,14565,0,1685740464,13081.86714876,81.89883620999899,53560.646523840005
2023-06-02,21:14:26.000,153,11001291,14445,0,1685740465,13081.84020351999,81.90588533999835,53560.61158824
2023-06-02,21:14:27.000,153,11001289,14205,0,1685740466,13081.712213629995,81.94818012000178,53560.53472992
2023-06-02,21:14:28.000,153,11001312,14365,0,1685740467,13081.77957672999,81.97637663999922,53560.60460112
2023-06-02,21:14:29.000,153,11001308,14445,0,1685740468,13081.8267309,81.96932750999986,53560.70940792001
2023-06-02,21:14:30.000,153,11001338,14445,0,1685740469,13081.853676139996,81.99752403000457,53560.7024208
2023-06-02,21:14:31.000,153,11001316,14205,0,1685740470,13081.793049349995,82.00457316000393,53560.61857536001
2023-06-02,21:14:32.000,153,11001301,14405,0,1685740471,13081.80652197,82.01162229000329,53560.695433680004
2023-06-02,21:14:33.000,153,11001346,14405,0,1685740472,13081.873885069996,81.99752403000457,53560.6325496
2023-06-02,21:14:34.000,153,11001314,14485,0,1685740473,13081.75936779999,82.025720550002,53560.59062688001
2023-06-02,21:14:35.000,153,11001325,14285,0,1685740474,13081.79978565999,82.01162229000329,53560.60460112
2023-06-02,21:14:36.000,153,11001290,14245,0,1685740475,13081.80652197,82.04686794000008,53560.548704160006
2023-06-02,21:14:37.000,153,11001329,14365,0,1685740476,13081.75936779999,82.025720550002,53560.51376856
2023-06-02,21:14:38.000,153,11001296,14365,0,1685740477,13081.72568625,82.0750644600048,53560.51376856
2023-06-02,21:14:39.000,153,11001313,14365,0,1685740478,13081.75936779999,82.01162229000329,53560.4928072
2023-06-02,21:14:40.000,153,11001314,14525,0,1685740479,13081.752631489995,82.025720550002,53560.548704160006
2023-06-02,21:14:41.000,153,11001286,14325,0,1685740480,13081.81999458999,81.98342576999858,53560.60460112
2023-06-02,21:14:52.000,153,11001328,14365,0,1685740491,13081.73915886999,81.72260796000046,53560.59062688001
2023-06-02,21:14:53.000,153,11001335,14285,0,1685740492,13081.76610411,81.6803131800043,53560.58363976
2023-06-02,21:14:54.000,153,11001364,14205,0,1685740493,13081.75936779999,81.62392014000216,53560.65351096
2023-06-02,21:14:55.000,153,11001302,14125,0,1685740494,13081.70547732,81.62392014000216,53560.60460112
2023-06-02,21:14:56.000,153,11001304,14565,0,1685740495,13081.74589518,81.57457622999937,53560.576652640004
2023-06-02,21:14:57.000,153,11001305,14445,0,1685740496,13081.76610411,81.54637971000193,53560.58363976
2023-06-02,21:14:58.000,153,11001350,14245,0,1685740497,13081.65832314999,81.53228145000321,53560.41594888
2023-06-02,21:14:59.000,153,11001301,14365,0,1685740498,13081.73915886999,81.49703579999914,53560.49979432001
2023-06-02,21:15:00.000,153,11001341,14285,0,1685740499,13081.712213629995,81.45474102000298,53560.52075568001
2023-06-02,21:15:01.000,153,11001300,14125,0,1685740500,13081.692004699995,81.49703579999914,53560.49979432001
2023-06-02,21:15:02.000,153,11001308,14445,0,1685740501,13081.712213629995,81.48293754000042,53560.4578716
2023-06-02,21:15:03.000,153,11001266,14565,0,1685740502,13081.833467209995,81.45474102000298,53560.55569128
2023-06-02,21:15:04.000,153,11001310,14285,0,1685740503,13081.853676139996,81.44769189000363,53560.50678144
2023-06-02,21:15:05.000,153,11001276,14485,0,1685740504,13081.853676139996,81.44769189000363,53560.48582008
2023-06-02,21:15:06.000,153,11001358,14365,0,1685740505,13081.853676139996,81.48293754000042,53560.48582008
2023-06-02,21:15:07.000,153,11001301,14325,0,1685740506,13081.921039239991,81.4688392800017,53560.46485872
2023-06-02,21:15:08.000,153,11001332,14445,0,1685740507,13081.94798448,81.44769189000363,53560.49979432001
2023-06-02,21:15:09.000,153,11001302,14365,0,1685740508,13082.022083889991,81.4688392800017,53560.4928072
2023-06-02,21:15:10.000,153,11001338,14285,0,1685740509,13081.96819341,81.4335936300049,53560.47184584001
2023-06-02,21:15:11.000,153,11001301,14205,0,1685740510,13082.022083889991,81.48998666999978,53560.51376856
2023-06-02,21:15:12.000,153,11001316,14325,0,1685740511,13082.163546399992,81.4688392800017,53560.61857536001
2023-06-02,21:15:13.000,153,11001334,14605,0,1685740512,13082.190491640002,81.49703579999914,53560.597614000006
2023-06-02,21:15:14.000,153,11001330,14205,0,1685740513,13082.264591049992,81.51818319000449,53560.597614000006
2023-06-02,21:15:15.000,153,11001304,14365,0,1685740514,13082.318481529997,81.51818319000449,53560.72338216
2023-06-02,21:15:16.000,153,11001321,14325,0,1685740515,13082.406053559993,81.5040849299985,53560.73036928
2023-06-02,21:15:17.000,153,11001347,14525,0,1685740516,13082.486889279993,81.56047797000065,53560.744343520004
2023-06-02,21:15:18.000,153,11001309,14245,0,1685740517,13082.480152969998,81.58867448999808,53560.7024208
2023-06-02,21:15:19.000,153,11001360,14325,0,1685740518,13082.527307139993,81.60982188000344,53560.70940792001
2023-06-02,21:15:20.000,153,11001295,14645,0,1685740519,13082.587933929994,81.62392014000216,53560.60460112
2023-06-02,21:15:21.000,153,11001322,14365,0,1685740520,13082.668769649994,81.62392014000216,53560.646523840005
2023-06-02,21:15:22.000,153,11001341,14245,0,1685740521,13082.742869059999,81.63096927000151,53560.75133064
2023-06-02,21:15:23.000,153,11001316,14205,0,1685740522,13082.77655060999,81.63801840000087,53560.716395040006
2023-06-02,21:15:24.000,153,11001309,14405,0,1685740523,13082.78328692,81.66621491999831,53560.70940792001
2023-06-02,21:15:25.000,153,11001325,14405,0,1685740524,13082.84391371,81.7155588300011,53560.73036928
2023-06-02,21:15:26.000,153,11001307,14405,0,1685740525,13082.911276809995,81.72965708999982,53560.75831776001
2023-06-02,21:15:27.000,153,11001307,14285,0,1685740526,13082.9045405,81.76490274000389,53560.73036928
2023-06-02,21:15:28.000,153,11001304,14325,0,1685740527,13082.93822204999,81.77900100000261,53560.765304880006
2023-06-02,21:15:29.000,153,11001311,14325,0,1685740528,13083.00558515,81.76490274000389,53560.765304880006
2023-06-02,21:15:30.000,153,11001353,14045,0,1685740529,13083.032530389995,81.76490274000389,53560.82120184
2023-06-02,21:15:31.000,153,11001295,14205,0,1685740530,13083.1066298,81.8142466499994,53560.79325336
2023-06-02,21:15:32.000,153,11001321,14365,0,1685740531,13083.07968455999,81.83539404000476,53560.814214720005
2023-06-02,21:15:33.000,153,11001305,14565,0,1685740532,13083.12010241999,81.85654143000284,53560.89107304
2023-06-02,21:15:34.000,153,11001339,14485,0,1685740533,13083.160520279991,81.85654143000284,53560.932995760006
2023-06-02,21:15:35.000,153,11001294,14405,0,1685740534,13083.173992899996,81.8635905600022,53560.89107304
2023-06-02,21:15:36.000,153,11001361,14285,0,1685740535,13083.254828619996,81.87063969000155,53560.93998288
2023-06-02,21:15:37.000,153,11001340,14205,0,1685740536,13083.254828619996,81.8635905600022,53560.98889272
2023-06-02,21:15:38.000,153,11001348,14325,0,1685740537,13083.254828619996,81.87768882000091,53560.97491848001
2023-06-02,21:15:39.000,153,11001307,14565,0,1685740538,13083.207674450001,81.89883620999899,53560.89107304
2023-06-02,21:15:40.000,153,11001358,14645,0,1685740539,13083.207674450001,81.87768882000091,53560.89806016
2023-06-02,21:15:41.000,153,11001265,14205,0,1685740540,13083.268301240001,81.91998360000434,53560.89806016
2023-06-02,21:15:42.000,153,11001351,14565,0,1685740541,13083.254828619996,81.88473795000027,53560.97491848001
2023-06-02,21:15:43.000,153,11001331,14205,0,1685740542,13083.275037549996,81.9270327300037,53560.94697
2023-06-02,21:15:44.000,153,11001312,13965,0,1685740543,13083.241355999991,81.87768882000091,53560.932995760006
2023-06-02,21:15:45.000,153,11001312,14165,0,1685740544,13083.295246479996,81.88473795000027,53561.03780256
2023-06-02,21:15:46.000,153,11001293,14285,0,1685740545,13083.301982789992,81.89883620999899,53561.05876392
2023-06-02,21:15:47.000,153,11001311,14365,0,1685740546,13083.275037549996,81.88473795000027,53561.04478968001
2023-06-02,21:15:48.000,153,11001303,14085,0,1685740547,13083.207674450001,81.89178707999963,53560.912034400004
2023-06-02,21:15:49.000,153,11001301,14445,0,1685740548,13083.295246479996,81.88473795000027,53561.030815440005
2023-06-02,21:15:50.000,153,11001333,14525,0,1685740549,13083.248092310001,81.88473795000027,53561.04478968001
2023-06-02,21:15:51.000,153,11001286,14285,0,1685740550,13083.194201829996,81.90588533999835,53561.03780256
2023-06-02,21:15:52.000,153,11001315,14245,0,1685740551,13083.221147069991,81.87063969000155,53561.11466088
2023-06-02,21:15:53.000,153,11001290,14245,0,1685740552,13083.254828619996,81.91293446999771,53561.079725280004
2023-06-02,21:15:54.000,153,11001355,14325,0,1685740553,13083.18746552,81.84244317000412,53561.12863512
2023-06-02,21:15:55.000,153,11001313,14405,0,1685740554,13083.173992899996,81.85654143000284,53561.100686640006
2023-06-02,21:15:56.000,153,11001361,14565,0,1685740555,13083.160520279991,81.85654143000284,53561.07273816001
2023-06-02,21:15:57.000,153,11001312,14285,0,1685740556,13083.173992899996,81.84949230000348,53561.0867124
2023-06-02,21:15:58.000,153,11001306,14445,0,1685740557,13083.133575039996,81.84949230000348,53561.07273816001
2023-06-02,21:15:59.000,153,11001293,14245,0,1685740558,13083.1066298,81.84244317000412,53561.0867124
2023-06-02,21:16:00.000,153,11001294,14525,0,1685740559,13083.194201829996,81.8635905600022,53561.12164800001
2023-06-02,21:16:01.000,153,11001323,14325,0,1685740560,13083.18746552,81.87768882000091,53561.11466088
2023-06-02,21:16:02.000,153,11001309,14405,0,1685740561,13083.207674450001,81.82834490999812,53561.18453208
2023-06-02,21:16:03.000,153,11001324,14445,0,1685740562,13083.207674450001,81.82129577999876,53561.18453208
2023-06-02,21:16:04.000,153,11001327,14365,0,1685740563,13083.180729209991,81.84949230000348,53561.16357072
2023-06-02,21:16:05.000,153,11001284,14085,0,1685740564,13083.194201829996,81.87063969000155,53561.12863512
2023-06-02,21:16:06.000,153,11001300,14205,0,1685740565,13083.133575039996,81.89178707999963,53561.05876392
2023-06-02,21:16:07.000,153,11001338,14405,0,1685740566,13083.180729209991,81.91293446999771,53561.07273816001
2023-06-02,21:16:08.000,153,11001315,14405,0,1685740567,13083.214410759996,81.89178707999963,53561.12863512
2023-06-02,21:16:09.000,153,11001317,14245,0,1685740568,13083.227883380001,81.93408186000306,53561.149596480005
2023-06-02,21:16:10.000,153,11001300,14565,0,1685740569,13083.18746552,81.98342576999858,53561.11466088
2023-06-02,21:16:11.000,153,11001340,14285,0,1685740570,13083.194201829996,81.97637663999922,53561.10767376
2023-06-02,21:16:12.000,153,11001287,14125,0,1685740571,13083.227883380001,81.9622783800005,53561.17055784001
2023-06-02,21:16:13.000,153,11001303,14485,0,1685740572,13083.18746552,81.98342576999858,53561.079725280004
2023-06-02,21:16:14.000,153,11001313,14325,0,1685740573,13083.18746552,81.95522925000114,53561.12863512
2023-06-02,21:16:15.000,153,11001330,14325,0,1685740574,13083.248092310001,81.94818012000178,53561.24042904001
2023-06-02,21:16:16.000,153,11001284,14645,0,1685740575,13083.227883380001,81.94113099000242,53561.247416160004
2023-06-02,21:16:17.000,153,11001325,14565,0,1685740576,13083.140311349991,81.98342576999858,53561.09369952001
2023-06-02,21:16:18.000,153,11001349,14805,0,1685740577,13083.268301240001,81.98342576999858,53561.149596480005
2023-06-02,21:16:19.000,153,11001328,14245,0,1685740578,13083.153783969996,81.99047489999793,53561.149596480005
2023-06-02,21:16:20.000,153,11001308,14405,0,1685740579,13083.18746552,81.96932750999986,53561.14260936001
2023-06-02,21:16:21.000,153,11001322,14645,0,1685740580,13083.241355999991,81.95522925000114,53561.11466088
2023-06-02,21:16:22.000,153,11001305,14325,0,1685740581,13083.221147069991,81.97637663999922,53561.079725280004
2023-06-02,21:16:23.000,153,11001332,14365,0,1685740582,13083.14704766,81.96932750999986,53560.981905600005
2023-06-02,21:16:24.000,153,11001266,14125,0,1685740583,13083.234619689996,81.93408186000306,53561.10767376
2023-06-02,21:16:25.000,153,11001333,14365,0,1685740584,13083.322191719992,81.9622783800005,53561.09369952001
2023-06-02,21:16:26.000,153,11001330,14365,0,1685740585,13083.234619689996,81.90588533999835,53561.079725280004
2023-06-02,21:16:27.000,153,11001353,14205,0,1685740586,13083.281773859992,81.88473795000027,53561.06575104
2023-06-02,21:16:28.000,153,11001271,14605,0,1685740587,13083.281773859992,81.90588533999835,53561.051776800006
2023-06-02,21:16:29.000,153,11001298,14565,0,1685740588,13083.349136960001,81.89883620999899,53561.06575104
2023-06-02,21:16:30.000,153,11001293,14285,0,1685740589,13083.268301240001,81.85654143000284,53560.99587984
2023-06-02,21:16:31.000,153,11001288,14565,0,1685740590,13083.261564929991,81.90588533999835,53561.0168412
2023-06-02,21:16:32.000,153,11001297,14445,0,1685740591,13083.355873269997,81.84244317000412,53561.0867124
2023-06-02,21:16:33.000,153,11001301,14205,0,1685740592,13083.335664339997,81.82834490999812,53561.04478968001
2023-06-02,21:16:34.000,153,11001313,14205,0,1685740593,13083.322191719992,81.8142466499994,53561.051776800006
2023-06-02,21:16:35.000,153,11001276,14205,0,1685740594,13083.308719100001,81.78605013000197,53561.06575104
2023-06-02,21:16:36.000,153,11001317,14485,0,1685740595,13083.261564929991,81.79309926000133,53560.96793136
2023-06-02,21:16:37.000,153,11001322,14205,0,1685740596,13083.254828619996,81.82834490999812,53560.97491848001
2023-06-02,21:16:38.000,153,11001287,14445,0,1685740597,13083.254828619996,81.82834490999812,53560.96793136
2023-06-02,21:16:39.000,153,11001309,14485,0,1685740598,13083.295246479996,81.82834490999812,53561.00286696001
2023-06-02,21:16:40.000,153,11001327,14245,0,1685740599,13083.288510170001,81.80719752000005,53561.051776800006
2023-06-02,21:16:41.000,153,11001319,14405,0,1685740600,13083.335664339997,81.77900100000261,53561.079725280004
2023-06-02,21:16:42.000,153,11001301,14205,0,1685740601,13083.362609579992,81.79309926000133,53561.10767376
2023-06-02,21:16:43.000,153,11001291,14045,0,1685740602,13083.355873269997,81.84949230000348,53561.14260936001
2023-06-02,21:16:44.000,153,11001289,14285,0,1685740603,13083.308719100001,81.82834490999812,53560.99587984
2023-06-02,21:16:45.000,153,11001337,14205,0,1685740604,13083.295246479996,81.88473795000027,53560.96793136
2023-06-02,21:16:46.000,153,11001302,14365,0,1685740605,13083.322191719992,81.87063969000155,53561.05876392
2023-06-02,21:16:47.000,153,11001311,14325,0,1685740606,13083.369345890002,81.90588533999835,53561.12164800001
2023-06-02,21:16:48.000,153,11001295,14525,0,1685740607,13083.355873269997,81.91293446999771,53560.981905600005
2023-06-02,21:16:49.000,153,11001294,14565,0,1685740608,13083.315455409997,81.9270327300037,53561.00985408
2023-06-02,21:16:50.000,153,11001314,14285,0,1685740609,13083.315455409997,81.94818012000178,53561.05876392
2023-06-02,21:16:51.000,153,11001299,14445,0,1685740610,13083.355873269997,81.9270327300037,53561.00286696001
2023-06-02,21:16:52.000,153,11001290,14365,0,1685740611,13083.335664339997,81.89883620999899,53561.0168412
2023-06-02,21:16:53.000,153,11001283,14205,0,1685740612,13083.275037549996,81.89178707999963,53560.981905600005
2023-06-02,21:16:54.000,153,11001298,14205,0,1685740613,13083.301982789992,81.89883620999899,53561.079725280004
2023-06-02,21:16:55.000,153,11001315,14405,0,1685740614,13083.281773859992,81.9270327300037,53561.079725280004
2023-06-02,21:16:56.000,153,11001281,14365,0,1685740615,13083.315455409997,81.88473795000027,53561.0867124
2023-06-02,21:16:57.000,153,11001333,14165,0,1685740616,13083.409763750002,81.89883620999899,53561.14260936001
2023-06-02,21:16:58.000,153,11001312,14205,0,1685740617,13083.376082199997,81.87063969000155,53561.051776800006
2023-06-02,21:16:59.000,153,11001260,14565,0,1685740618,13083.308719100001,81.89883620999899,53560.99587984
2023-06-02,21:17:00.000,153,11001318,14485,0,1685740619,13083.396291129997,81.90588533999835,53561.07273816001
2023-06-02,21:17:01.000,153,11001306,14165,0,1685740620,13083.369345890002,81.93408186000306,53561.00985408
2023-06-02,21:17:02.000,153,11001301,14245,0,1685740621,13083.423236369992,81.91293446999771,53561.00985408
2023-06-02,21:17:03.000,153,11001274,14405,0,1685740622,13083.301982789992,81.94113099000242,53560.91902152
2023-06-02,21:17:04.000,153,11001299,14125,0,1685740623,13083.382818509992,81.89883620999899,53560.95395712001
2023-06-02,21:17:05.000,153,11001307,14325,0,1685740624,13083.456917919997,81.91293446999771,53561.04478968001
2023-06-02,21:17:06.000,153,11001311,14405,0,1685740625,13083.382818509992,81.93408186000306,53561.00985408
2023-06-02,21:17:07.000,153,11001319,14405,0,1685740626,13083.382818509992,81.90588533999835,53561.030815440005
2023-06-02,21:17:08.000,153,11001281,14405,0,1685740627,13083.349136960001,81.89178707999963,53560.94697
2023-06-02,21:17:09.000,153,11001307,14205,0,1685740628,13083.403027439992,81.89883620999899,53560.96793136
2023-06-02,21:17:10.000,153,11001303,14405,0,1685740629,13083.322191719992,81.89883620999899,53560.96793136
2023-06-02,21:17:11.000,153,11001296,14445,0,1685740630,13083.456917919997,81.91293446999771,53561.17754496
2023-06-02,21:17:12.000,153,11001319,14045,0,1685740631,13083.463654229992,81.87768882000091,53561.149596480005
2023-06-02,21:17:13.000,153,11001307,14285,0,1685740632,13083.423236369992,81.89178707999963,53561.09369952001
2023-06-02,21:17:14.000,153,11001334,14365,0,1685740633,13083.376082199997,81.90588533999835,53561.02382832001
2023-06-02,21:17:15.000,153,11001321,14365,0,1685740634,13083.389554820002,81.89883620999899,53561.05876392
2023-06-02,21:17:16.000,153,11001269,14125,0,1685740635,13083.403027439992,81.84244317000412,53561.09369952001
2023-06-02,21:17:17.000,153,11001333,14525,0,1685740636,13083.369345890002,81.85654143000284,53561.09369952001
2023-06-02,21:17:18.000,153,11001294,14485,0,1685740637,13083.342400649992,81.8635905600022,53561.02382832001
2023-06-02,21:17:19.000,153,11001283,14485,0,1685740638,13083.376082199997,81.85654143000284,53561.051776800006
2023-06-02,21:17:20.000,153,11001288,14565,0,1685740639,13083.443445299992,81.80719752000005,53561.07273816001
2023-06-02,21:17:21.000,153,11001313,14245,0,1685740640,13083.463654229992,81.79309926000133,53561.0867124
2023-06-02,21:17:22.000,153,11001312,14525,0,1685740641,13083.436708989997,81.80014839000069,53561.09369952001
2023-06-02,21:17:23.000,153,11001305,14565,0,1685740642,13083.450181610002,81.79309926000133,53561.07273816001
2023-06-02,21:17:24.000,153,11001285,14245,0,1685740643,13083.429972680002,81.77195187000325,53561.06575104
2023-06-02,21:17:25.000,153,11001305,14285,0,1685740644,13083.436708989997,81.80719752000005,53561.07273816001
2023-06-02,21:17:26.000,153,11001310,14285,0,1685740645,13083.423236369992,81.8142466499994,53561.10767376
2023-06-02,21:17:27.000,153,11001329,14365,0,1685740646,13083.463654229992,81.80719752000005,53561.07273816001
2023-06-02,21:17:28.000,153,11001307,14045,0,1685740647,13083.510808400002,81.82129577999876,53561.12863512
2023-06-02,21:17:29.000,153,11001262,14485,0,1685740648,13083.490599470002,81.8635905600022,53561.05876392
2023-06-02,21:17:30.000,153,11001292,14245,0,1685740649,13083.470390540002,81.8635905600022,53561.12863512
2023-06-02,21:17:31.000,153,11001314,14405,0,1685740650,13083.429972680002,81.89178707999963,53561.00985408
2023-06-02,21:17:32.000,153,11001286,14325,0,1685740651,13083.531017330002,81.88473795000027,53561.06575104
2023-06-02,21:17:33.000,153,11001266,14285,0,1685740652,13083.510808400002,81.9622783800005,53560.96793136
2023-06-02,21:17:34.000,153,11001298,14125,0,1685740653,13083.517544709997,81.91998360000434,53561.06575104
2023-06-02,21:17:35.000,153,11001286,14205,0,1685740654,13083.591644120002,81.97637663999922,53561.149596480005
2023-06-02,21:17:36.000,153,11001292,14245,0,1685740655,13083.591644120002,81.96932750999986,53561.1565836
2023-06-02,21:17:37.000,153,11001297,14525,0,1685740656,13083.504072089992,82.01162229000329,53561.07273816001
2023-06-02,21:17:38.000,153,11001297,14405,0,1685740657,13083.618589359998,82.00457316000393,53561.149596480005
2023-06-02,21:17:39.000,153,11001291,14205,0,1685740658,13083.544489949993,82.025720550002,53561.12863512
2023-06-02,21:17:40.000,153,11001358,14325,0,1685740659,13083.490599470002,82.03276968000137,53561.030815440005
2023-06-02,21:17:41.000,153,11001307,14165,0,1685740660,13083.470390540002,82.025720550002,53561.07273816001
2023-06-02,21:17:42.000,153,11001297,14205,0,1685740661,13083.504072089992,82.025720550002,53561.10767376
2023-06-02,21:17:43.000,153,11001289,14525,0,1685740662,13083.470390540002,82.0750644600048,53561.05876392
2023-06-02,21:17:44.000,153,11001314,14565,0,1685740663,13083.470390540002,82.06801532999816,53561.12164800001
2023-06-02,21:17:45.000,153,11001309,14325,0,1685740664,13083.510808400002,82.04686794000008,53561.18453208
2023-06-02,21:17:46.000,153,11001301,14125,0,1685740665,13083.504072089992,81.99752403000457,53561.2264548
2023-06-02,21:17:47.000,153,11001296,14365,0,1685740666,13083.497335779997,82.00457316000393,53561.16357072
2023-06-02,21:17:48.000,153,11001312,14325,0,1685740667,13083.456917919997,82.00457316000393,53561.12863512
2023-06-02,21:17:49.000,153,11001342,14205,0,1685740668,13083.483863159992,82.01867142000265,53561.11466088
2023-06-02,21:17:50.000,153,11001313,14245,0,1685740669,13083.490599470002,82.00457316000393,53561.100686640006
2023-06-02,21:17:51.000,153,11001312,14485,0,1685740670,13083.517544709997,82.00457316000393,53561.23344192
2023-06-02,21:17:52.000,153,11001357,14405,0,1685740671,13083.531017330002,81.99047489999793,53561.198506320005
2023-06-02,21:17:53.000,153,11001316,14485,0,1685740672,13083.531017330002,82.03276968000137,53561.21248056001
2023-06-02,21:17:54.000,153,11001262,14565,0,1685740673,13083.524281019992,82.00457316000393,53561.17055784001
2023-06-02,21:17:55.000,153,11001364,14085,0,1685740674,13083.510808400002,82.03981881000072,53561.20549344
2023-06-02,21:17:56.000,153,11001298,14245,0,1685740675,13083.510808400002,82.01162229000329,53561.219467680006
2023-06-02,21:17:57.000,153,11001345,14365,0,1685740676,13083.490599470002,82.00457316000393,53561.26139040001
2023-06-02,21:17:58.000,153,11001341,14445,0,1685740677,13083.450181610002,81.99752403000457,53561.10767376
2023-06-02,21:17:59.000,153,11001335,14525,0,1685740678,13083.423236369992,81.95522925000114,53561.16357072
2023-06-02,21:18:00.000,153,11001330,14405,0,1685740679,13083.564698879993,81.93408186000306,53561.24042904001
2023-06-02,21:18:01.000,153,11001308,14605,0,1685740680,13083.510808400002,81.9270327300037,53561.2264548
2023-06-02,21:18:02.000,153,11001322,14205,0,1685740681,13083.504072089992,81.89178707999963,53561.219467680006
2023-06-02,21:18:03.000,153,11001316,14165,0,1685740682,13083.456917919997,81.8635905600022,53561.19151920001
2023-06-02,21:18:04.000,153,11001383,14485,0,1685740683,13083.470390540002,81.87063969000155,53561.12863512
2023-06-02,21:18:05.000,153,11001272,14365,0,1685740684,13083.450181610002,81.87768882000091,53561.10767376
2023-06-02,21:18:06.000,153,11001315,14445,0,1685740685,13083.416500059997,81.82834490999812,53561.10767376
2023-06-02,21:18:07.000,153,11001300,14365,0,1685740686,13083.423236369992,81.87063969000155,53561.07273816001
2023-06-02,21:18:08.000,153,11001314,14205,0,1685740687,13083.416500059997,81.83539404000476,53560.96793136
2023-06-02,21:18:09.000,153,11001286,14045,0,1685740688,13083.463654229992,81.8142466499994,53561.030815440005
2023-06-02,21:18:10.000,153,11001368,14245,0,1685740689,13083.450181610002,81.82834490999812,53561.11466088
2023-06-02,21:18:11.000,153,11001283,14485,0,1685740690,13083.396291129997,81.80719752000005,53561.051776800006
2023-06-02,21:18:12.000,153,11001335,14405,0,1685740691,13083.450181610002,81.80014839000069,53561.06575104
2023-06-02,21:18:13.000,153,11001281,14205,0,1685740692,13083.396291129997,81.79309926000133,53560.97491848001
2023-06-02,21:18:14.000,153,11001341,14485,0,1685740693,13083.335664339997,81.80014839000069,53560.91902152
2023-06-02,21:18:15.000,153,11001315,14245,0,1685740694,13083.315455409997,81.77900100000261,53560.91902152
2023-06-02,21:18:16.000,153,11001298,14725,0,1685740695,13083.355873269997,81.73670621999918,53560.96094424
2023-06-02,21:18:17.000,153,11001280,14205,0,1685740696,13083.349136960001,81.76490274000389,53560.95395712001
2023-06-02,21:18:18.000,153,11001309,14485,0,1685740697,13083.295246479996,81.77195187000325,53560.98889272
2023-06-02,21:18:19.000,153,11001338,14525,0,1685740698,13083.248092310001,81.77195187000325,53560.89107304
2023-06-02,21:18:20.000,153,11001319,14125,0,1685740699,13083.281773859992,81.78605013000197,53560.912034400004
2023-06-02,21:18:21.000,153,11001330,13965,0,1685740700,13083.281773859992,81.77900100000261,53560.99587984
2023-06-02,21:18:22.000,153,11001285,14205,0,1685740701,13083.308719100001,81.77195187000325,53561.030815440005
2023-06-02,21:18:23.000,153,11001376,14205,0,1685740702,13083.254828619996,81.76490274000389,53561.02382832001
2023-06-02,21:18:24.000,153,11001309,14205,0,1685740703,13083.281773859992,81.80014839000069,53561.03780256
2023-06-02,21:18:25.000,153,11001327,14365,0,1685740704,13083.281773859992,81.77900100000261,53561.0867124
2023-06-02,21:18:26.000,153,11001316,14325,0,1685740705,13083.261564929991,81.79309926000133,53561.00286696001
2023-06-02,21:18:27.000,153,11001325,14565,0,1685740706,13083.248092310001,81.79309926000133,53561.00286696001
2023-06-02,21:18:28.000,153,11001283,14565,0,1685740707,13083.227883380001,81.77195187000325,53560.96094424
2023-06-02,21:18:29.000,153,11001317,14405,0,1685740708,13083.16725659,81.77900100000261,53560.87709880001
2023-06-02,21:18:30.000,153,11001379,14405,0,1685740709,13083.254828619996,81.80719752000005,53560.99587984
2023-06-02,21:18:31.000,153,11001309,14125,0,1685740710,13083.248092310001,81.8142466499994,53560.99587984
2023-06-02,21:18:32.000,153,11001317,14485,0,1685740711,13083.295246479996,81.76490274000389,53561.04478968001
2023-06-02,21:18:33.000,153,11001315,14365,0,1685740712,13083.234619689996,81.82834490999812,53561.03780256
2023-06-02,21:18:34.000,153,11001349,13965,0,1685740713,13083.275037549996,81.84244317000412,53561.04478968001
2023-06-02,21:18:35.000,153,11001329,14405,0,1685740714,13083.315455409997,81.82129577999876,53561.149596480005
2023-06-02,21:18:36.000,153,11001358,14245,0,1685740715,13083.328928030001,81.89178707999963,53561.12863512
2023-06-02,21:18:37.000,153,11001338,14445,0,1685740716,13083.295246479996,81.95522925000114,53561.100686640006
2023-06-02,21:18:38.000,153,11001313,14125,0,1685740717,13083.281773859992,81.94818012000178,53561.079725280004
2023-06-02,21:18:39.000,153,11001357,14405,0,1685740718,13083.355873269997,81.96932750999986,53561.11466088
2023-06-02,21:18:40.000,153,11001311,14205,0,1685740719,13083.362609579992,81.97637663999922,53561.07273816001
2023-06-02,21:18:41.000,153,11001353,14285,0,1685740720,13083.342400649992,82.00457316000393,53561.12863512
2023-06-02,21:18:42.000,153,11001344,14565,0,1685740721,13083.369345890002,82.00457316000393,53561.20549344
2023-06-02,21:18:43.000,153,11001317,14405,0,1685740722,13083.369345890002,82.03276968000137,53561.24042904001
2023-06-02,21:18:44.000,153,11001326,14365,0,1685740723,13083.355873269997,82.025720550002,53561.18453208
2023-06-02,21:18:45.000,153,11001366,14085,0,1685740724,13083.389554820002,82.06801532999816,53561.18453208
2023-06-02,21:18:46.000,153,11001341,13925,0,1685740725,13083.322191719992,82.06801532999816,53561.16357072
2023-06-02,21:18:47.000,153,11001351,14165,0,1685740726,13083.376082199997,82.05391706999944,53561.2264548
2023-06-02,21:18:48.000,153,11001340,14165,0,1685740727,13083.443445299992,82.08211359000416,53561.28933888001
2023-06-02,21:18:49.000,153,11001333,13925,0,1685740728,13083.463654229992,82.09621185000287,53561.27536464
2023-06-02,21:18:50.000,153,11001337,14245,0,1685740729,13083.403027439992,82.06801532999816,53561.24042904001
2023-06-02,21:18:51.000,153,11001340,14285,0,1685740730,13083.308719100001,82.09621185000287,53561.18453208
2023-06-02,21:18:52.000,153,11001340,14165,0,1685740731,13083.389554820002,82.08211359000416,53561.23344192
2023-06-02,21:18:53.000,153,11001369,14125,0,1685740732,13083.376082199997,82.11735924000095,53561.198506320005
2023-06-02,21:18:54.000,153,11001341,14165,0,1685740733,13083.355873269997,82.09621185000287,53561.16357072
2023-06-02,21:18:55.000,153,11001324,14205,0,1685740734,13083.328928030001,82.05391706999944,53561.14260936001
2023-06-02,21:18:56.000,153,11001320,14245,0,1685740735,13083.409763750002,82.05391706999944,53561.2264548
2023-06-02,21:18:57.000,153,11001343,14245,0,1685740736,13083.403027439992,82.05391706999944,53561.23344192
2023-06-02,21:18:58.000,153,11001330,14565,0,1685740737,13083.396291129997,82.025720550002,53561.2264548
2023-06-02,21:18:59.000,153,11001339,14205,0,1685740738,13083.382818509992,82.025720550002,53561.198506320005
2023-06-02,21:19:00.000,153,11001372,14285,0,1685740739,13083.429972680002,82.025720550002,53561.2264548
2023-06-02,21:19:01.000,153,11001355,14245,0,1685740740,13083.409763750002,82.01867142000265,53561.219467680006
2023-06-02,21:19:02.000,153,11001300,14325,0,1685740741,13083.423236369992,82.06801532999816,53561.18453208
2023-06-02,21:19:03.000,153,11001317,14485,0,1685740742,13083.382818509992,82.08211359000416,53561.11466088
2023-06-02,21:19:04.000,153,11001334,14325,0,1685740743,13083.436708989997,82.11735924000095,53561.09369952001
2023-06-02,21:19:05.000,153,11001321,14565,0,1685740744,13083.497335779997,82.10326098000223,53561.1565836
2023-06-02,21:19:06.000,153,11001391,14205,0,1685740745,13083.531017330002,82.08916272000351,53561.219467680006
2023-06-02,21:19:07.000,153,11001321,14165,0,1685740746,13083.524281019992,82.0750644600048,53561.198506320005
2023-06-02,21:19:08.000,153,11001322,14405,0,1685740747,13083.456917919997,82.05391706999944,53561.16357072
2023-06-02,21:19:09.000,153,11001350,14725,0,1685740748,13083.510808400002,82.08916272000351,53561.2264548
2023-06-02,21:19:10.000,153,11001362,14445,0,1685740749,13083.544489949993,82.06801532999816,53561.21248056001
2023-06-02,21:19:11.000,153,11001294,14565,0,1685740750,13083.551226260002,82.0750644600048,53561.247416160004
2023-06-02,21:19:12.000,153,11001329,14405,0,1685740751,13083.557962569997,82.08916272000351,53561.25440328
2023-06-02,21:19:13.000,153,11001329,14205,0,1685740752,13083.517544709997,82.10326098000223,53561.17754496
2023-06-02,21:19:14.000,153,11001353,14245,0,1685740753,13083.504072089992,82.08211359000416,53561.14260936001
2023-06-02,21:19:15.000,153,11001314,14205,0,1685740754,13083.537753639997,82.0750644600048,53561.19151920001
2023-06-02,21:19:16.000,153,11001350,14285,0,1685740755,13083.591644120002,82.11031011000159,53561.21248056001
2023-06-02,21:19:17.000,153,11001364,14565,0,1685740756,13083.497335779997,82.0750644600048,53561.17754496
2023-06-02,21:19:18.000,153,11001333,14285,0,1685740757,13083.450181610002,82.0750644600048,53561.11466088
2023-06-02,21:19:19.000,153,11001349,14485,0,1685740758,13083.524281019992,82.08211359000416,53561.12164800001
2023-06-02,21:19:20.000,153,11001329,14285,0,1685740759,13083.544489949993,82.0609661999988,53561.20549344
2023-06-02,21:19:21.000,153,11001371,14405,0,1685740760,13083.557962569997,82.10326098000223,53561.17754496
2023-06-02,21:19:22.000,153,11001349,14365,0,1685740761,13083.557962569997,82.12440837000031,53561.16357072
2023-06-02,21:19:23.000,153,11001321,14325,0,1685740762,13083.557962569997,82.10326098000223,53561.12164800001
2023-06-02,21:19:24.000,153,11001313,14125,0,1685740763,13083.510808400002,82.15965402000438,53561.079725280004
2023-06-02,21:19:25.000,153,11001339,14205,0,1685740764,13083.531017330002,82.15965402000438,53561.079725280004
2023-06-02,21:19:26.000,153,11001328,14125,0,1685740765,13083.544489949993,82.19489967000118,53561.07273816001
2023-06-02,21:19:27.000,153,11001343,14085,0,1685740766,13083.578171499998,82.18785054000182,53561.1565836
2023-06-02,21:19:28.000,153,11001324,13965,0,1685740767,13083.591644120002,82.21604705999925,53561.149596480005
2023-06-02,21:19:29.000,153,11001263,14365,0,1685740768,13083.564698879993,82.18785054000182,53561.12164800001
2023-06-02,21:19:30.000,153,11001311,14285,0,1685740769,13083.625325669993,82.18785054000182,53561.14260936001
2023-06-02,21:19:31.000,153,11001307,14245,0,1685740770,13083.645534599993,82.21604705999925,53561.12164800001
2023-06-02,21:19:32.000,153,11001315,14285,0,1685740771,13083.618589359998,82.20194880000054,53561.06575104
2023-06-02,21:19:33.000,153,11001291,13845,0,1685740772,13083.625325669993,82.2089979299999,53561.051776800006
2023-06-02,21:19:34.000,153,11001340,14245,0,1685740773,13083.625325669993,82.19489967000118,53561.06575104
2023-06-02,21:19:35.000,153,11001333,14565,0,1685740774,13083.712897699988,82.20194880000054,53561.100686640006
2023-06-02,21:19:36.000,153,11001325,14285,0,1685740775,13083.719634009998,82.15260488999775,53561.09369952001
2023-06-02,21:19:37.000,153,11001331,14125,0,1685740776,13083.672479839988,82.13850662999903,53561.12863512
2023-06-02,21:19:38.000,153,11001348,14285,0,1685740777,13083.632061980003,82.11031011000159,53561.04478968001
2023-06-02,21:19:39.000,153,11001336,14245,0,1685740778,13083.598380429998,82.13145749999967,53561.051776800006
2023-06-02,21:19:40.000,153,11001330,14205,0,1685740779,13083.638798289998,82.11031011000159,53561.079725280004
2023-06-02,21:19:41.000,153,11001310,14165,0,1685740780,13083.659007219998,82.06801532999816,53561.079725280004
2023-06-02,21:19:42.000,153,11001305,14285,0,1685740781,13083.584907809993,82.06801532999816,53560.98889272
2023-06-02,21:19:43.000,153,11001334,14445,0,1685740782,13083.611853050003,82.08211359000416,53560.99587984
2023-06-02,21:19:44.000,153,11001311,14565,0,1685740783,13083.618589359998,82.06801532999816,53560.96793136
2023-06-02,21:19:45.000,153,11001327,14405,0,1685740784,13083.665743529993,82.06801532999816,53561.0867124
2023-06-02,21:19:46.000,153,11001347,14285,0,1685740785,13083.638798289998,82.06801532999816,53561.051776800006
2023-06-02,21:19:47.000,153,11001317,14565,0,1685740786,13083.638798289998,82.0750644600048,53561.051776800006
2023-06-02,21:19:48.000,153,11001308,14205,0,1685740787,13083.611853050003,82.09621185000287,53560.95395712001
2023-06-02,21:19:49.000,153,11001330,14405,0,1685740788,13083.659007219998,82.11735924000095,53561.00985408
2023-06-02,21:19:50.000,153,11001295,14405,0,1685740789,13083.712897699988,82.0750644600048,53560.98889272
2023-06-02,21:19:51.000,153,11001330,14525,0,1685740790,13083.739842939998,82.13850662999903,53561.02382832001
2023-06-02,21:19:52.000,153,11001302,14325,0,1685740791,13083.760051869998,82.14555575999839,53561.100686640006
2023-06-02,21:19:53.000,153,11001304,14285,0,1685740792,13083.813942349989,82.15260488999775,53561.17055784001
2023-06-02,21:19:54.000,153,11001296,14445,0,1685740793,13083.813942349989,82.13850662999903,53561.149596480005
2023-06-02,21:19:55.000,153,11001325,14165,0,1685740794,13083.908250689994,82.13850662999903,53561.21248056001
2023-06-02,21:19:56.000,153,11001351,14205,0,1685740795,13083.921723309999,82.16670315000374,53561.2264548
2023-06-02,21:19:57.000,153,11001304,14245,0,1685740796,13083.921723309999,82.18080141000246,53561.24042904001
2023-06-02,21:19:58.000,153,11001300,14165,0,1685740797,13083.908250689994,82.21604705999925,53561.19151920001
2023-06-02,21:19:59.000,153,11001296,14245,0,1685740798,13083.941932239999,82.21604705999925,53561.18453208
2023-06-02,21:20:00.000,153,11001274,14125,0,1685740799,13084.03624057999,82.23014531999797,53561.27536464
2023-06-02,21:20:01.000,153,11001288,14205,0,1685740800,13084.069922129995,82.23719445000461,53561.32427448
2023-06-02,21:20:02.000,153,11001322,14045,0,1685740801,13084.11707629999,82.23719445000461,53561.28235176
2023-06-02,21:20:03.000,153,11001335,13925,0,1685740802,13084.09686736999,82.27948923000076,53561.28933888001
2023-06-02,21:20:04.000,153,11001325,14085,0,1685740803,13084.11707629999,82.31473488000483,53561.25440328
2023-06-02,21:20:05.000,153,11001368,14165,0,1685740804,13084.12381261,82.3076857499982,53561.27536464
2023-06-02,21:20:06.000,153,11001341,14205,0,1685740805,13084.211384639995,82.31473488000483,53561.30331312
2023-06-02,21:20:07.000,153,11001323,14525,0,1685740806,13084.191175709995,82.3217840100042,53561.32427448
2023-06-02,21:20:08.000,153,11001305,14245,0,1685740807,13084.21812094999,82.35702966000099,53561.317287360005
2023-06-02,21:20:09.000,153,11001279,14445,0,1685740808,13084.22485726,82.35702966000099,53561.32427448
2023-06-02,21:20:10.000,153,11001329,14405,0,1685740809,13084.29895666999,82.37817704999907,53561.31030024001
2023-06-02,21:20:11.000,153,11001337,14205,0,1685740810,13084.251802499995,82.37817704999907,53561.31030024001
2023-06-02,21:20:12.000,153,11001297,14405,0,1685740811,13084.28548405,82.37112791999971,53561.33824872001
2023-06-02,21:20:13.000,153,11001352,14205,0,1685740812,13084.31916559999,82.37817704999907,53561.317287360005
2023-06-02,21:20:14.000,153,11001307,14405,0,1685740813,13084.379792389991,82.36407879000035,53561.35921008001
2023-06-02,21:20:15.000,153,11001330,14245,0,1685740814,13084.480837039991,82.36407879000035,53561.415107040004
2023-06-02,21:20:16.000,153,11001356,14365,0,1685740815,13084.521254899992,82.34998053000163,53561.49196536
2023-06-02,21:20:17.000,153,11001319,14285,0,1685740816,13084.541463829992,82.34998053000163,53561.46401688
2023-06-02,21:20:18.000,153,11001316,14045,0,1685740817,13084.541463829992,82.34293140000227,53561.4011328
2023-06-02,21:20:19.000,153,11001320,14605,0,1685740818,13084.602090619992,82.32883314000355,53561.49196536
2023-06-02,21:20:20.000,153,11001351,14125,0,1685740819,13084.588618000002,82.31473488000483,53561.47799112001
2023-06-02,21:20:21.000,153,11001341,14405,0,1685740820,13084.615563239997,82.30063661999884,53561.49895248
2023-06-02,21:20:22.000,153,11001328,14525,0,1685740821,13084.608826930002,82.3076857499982,53561.484978240005
2023-06-02,21:20:23.000,153,11001329,14245,0,1685740822,13084.615563239997,82.30063661999884,53561.51991384
2023-06-02,21:20:24.000,153,11001298,14205,0,1685740823,13084.635772169997,82.30063661999884,53561.54786232001
2023-06-02,21:20:25.000,153,11001362,14085,0,1685740824,13084.730080510002,82.3076857499982,53561.603759280006
2023-06-02,21:20:26.000,153,11001292,14125,0,1685740825,13084.736816819997,82.29358748999948,53561.6107464
2023-06-02,21:20:27.000,153,11001330,14245,0,1685740826,13084.689662650002,82.2724401000014,53561.652669120005
2023-06-02,21:20:28.000,153,11001340,14125,0,1685740827,13084.655981099997,82.25834184000269,53561.58978504
2023-06-02,21:20:29.000,153,11001307,14165,0,1685740828,13084.608826930002,82.26539097000204,53561.57581080001
2023-06-02,21:20:30.000,153,11001305,14285,0,1685740829,13084.649244790002,82.26539097000204,53561.701578960005
2023-06-02,21:20:31.000,153,11001330,14325,0,1685740830,13084.709871580002,82.23014531999797,53561.74350168001
2023-06-02,21:20:32.000,153,11001342,14085,0,1685740831,13084.709871580002,82.23719445000461,53561.73651456
2023-06-02,21:20:33.000,153,11001314,14405,0,1685740832,13084.750289440002,82.20194880000054,53561.701578960005
2023-06-02,21:20:34.000,153,11001338,14165,0,1685740833,13084.743553129993,82.2089979299999,53561.65965624
2023-06-02,21:20:35.000,153,11001332,14645,0,1685740834,13084.810916230002,82.19489967000118,53561.701578960005
2023-06-02,21:20:36.000,153,11001316,14285,0,1685740835,13084.810916230002,82.1737522800031,53561.72254032001
2023-06-02,21:20:37.000,153,11001330,14485,0,1685740836,13084.858070399998,82.18080141000246,53561.701578960005
2023-06-02,21:20:38.000,153,11001316,14365,0,1685740837,13084.810916230002,82.20194880000054,53561.70856608
2023-06-02,21:20:39.000,153,11001329,14285,0,1685740838,13084.885015639993,82.16670315000374,53561.820360000005
2023-06-02,21:20:40.000,153,11001303,14445,0,1685740839,13084.871543019988,82.15965402000438,53561.75747592
2023-06-02,21:20:41.000,153,11001319,14365,0,1685740840,13084.891751949988,82.15260488999775,53561.77843728
2023-06-02,21:20:42.000,153,11001305,14125,0,1685740841,13084.952378739988,82.15965402000438,53561.79241152001
2023-06-02,21:20:43.000,153,11001314,14445,0,1685740842,13084.979323979998,82.13145749999967,53561.74350168001
2023-06-02,21:20:44.000,153,11001345,14245,0,1685740843,13084.918697189998,82.15260488999775,53561.71555320001
2023-06-02,21:20:45.000,153,11001286,14325,0,1685740844,13084.965851359993,82.15260488999775,53561.79939864
2023-06-02,21:20:46.000,153,11001350,14325,0,1685740845,13084.992796599989,82.13145749999967,53561.81337288001
2023-06-02,21:20:47.000,153,11001311,14205,0,1685740846,13084.979323979998,82.09621185000287,53561.74350168001
2023-06-02,21:20:48.000,153,11001303,14485,0,1685740847,13085.046687079994,82.11031011000159,53561.79939864
2023-06-02,21:20:49.000,153,11001346,14285,0,1685740848,13084.992796599989,82.12440837000031,53561.75747592
2023-06-02,21:20:50.000,153,11001327,14005,0,1685740849,13085.033214459989,82.10326098000223,53561.80638576
2023-06-02,21:20:51.000,153,11001298,14365,0,1685740850,13085.019741839998,82.0750644600048,53561.71555320001
2023-06-02,21:20:52.000,153,11001312,14365,0,1685740851,13085.006269219994,82.08916272000351,53561.76446304001
2023-06-02,21:20:53.000,153,11001306,14285,0,1685740852,13085.006269219994,82.10326098000223,53561.7854244
2023-06-02,21:20:54.000,153,11001332,14405,0,1685740853,13085.033214459989,82.03981881000072,53561.76446304001
2023-06-02,21:20:55.000,153,11001298,14445,0,1685740854,13085.019741839998,82.04686794000008,53561.75747592
2023-06-02,21:20:56.000,153,11001363,14205,0,1685740855,13085.093841249989,82.01867142000265,53561.8552956
2023-06-02,21:20:57.000,153,11001295,14645,0,1685740856,13085.11405017999,82.04686794000008,53561.86228272001
2023-06-02,21:20:58.000,153,11001321,14365,0,1685740857,13085.073632319989,82.025720550002,53561.8552956
2023-06-02,21:20:59.000,153,11001344,14245,0,1685740858,13085.073632319989,82.04686794000008,53561.89721832
2023-06-02,21:21:00.000,153,11001326,14245,0,1685740859,13085.080368629999,82.025720550002,53561.90420544
2023-06-02,21:21:01.000,153,11001283,14245,0,1685740860,13085.093841249989,82.0609661999988,53561.8552956
2023-06-02,21:21:02.000,153,11001269,14725,0,1685740861,13085.080368629999,82.04686794000008,53561.89023120001
2023-06-02,21:21:03.000,153,11001332,14325,0,1685740862,13085.006269219994,82.06801532999816,53561.79241152001
2023-06-02,21:21:04.000,153,11001326,14405,0,1685740863,13085.13425910999,82.01162229000329,53561.83433424
2023-06-02,21:21:05.000,153,11001300,14445,0,1685740864,13085.140995419999,82.01162229000329,53561.84830848
2023-06-02,21:21:06.000,153,11001316,14485,0,1685740865,13085.11405017999,82.01867142000265,53561.83433424
2023-06-02,21:21:07.000,153,11001301,14405,0,1685740866,13085.161204349999,82.03276968000137,53561.7854244
2023-06-02,21:21:08.000,153,11001360,14525,0,1685740867,13085.17467696999,82.03981881000072,53561.8552956
2023-06-02,21:21:09.000,153,11001287,14325,0,1685740868,13085.22183114,82.01867142000265,53561.82734712
2023-06-02,21:21:10.000,153,11001302,14645,0,1685740869,13085.21509482999,82.01162229000329,53561.81337288001
2023-06-02,21:21:11.000,153,11001323,14405,0,1685740870,13085.208358519994,82.06801532999816,53561.73651456
2023-06-02,21:21:12.000,153,11001274,14365,0,1685740871,13085.30266686,82.025720550002,53561.75747592
2023-06-02,21:21:13.000,153,11001284,14485,0,1685740872,13085.329612099995,82.08916272000351,53561.84132136001
2023-06-02,21:21:14.000,153,11001325,14285,0,1685740873,13085.31613947999,82.05391706999944,53561.75747592
2023-06-02,21:21:15.000,153,11001328,14245,0,1685740874,13085.38350258,82.06801532999816,53561.820360000005
2023-06-02,21:21:16.000,153,11001318,14165,0,1685740875,13085.41718412999,82.13145749999967,53561.86228272001
2023-06-02,21:21:17.000,153,11001307,14205,0,1685740876,13085.42392044,82.08211359000416,53561.771450160006
2023-06-02,21:21:18.000,153,11001341,14405,0,1685740877,13085.41718412999,82.11735924000095,53561.79939864
2023-06-02,21:21:19.000,153,11001308,14405,0,1685740878,13085.52496509,82.19489967000118,53561.89721832
2023-06-02,21:21:20.000,153,11001294,14405,0,1685740879,13085.572119259996,82.1737522800031,53561.88324408001
2023-06-02,21:21:21.000,153,11001312,14125,0,1685740880,13085.612537119996,82.18080141000246,53561.86228272001
2023-06-02,21:21:22.000,153,11001269,13965,0,1685740881,13085.572119259996,82.16670315000374,53561.8552956
2023-06-02,21:21:23.000,153,11001316,14125,0,1685740882,13085.578855569991,82.14555575999839,53561.84132136001
2023-06-02,21:21:24.000,153,11001313,14485,0,1685740883,13085.60580081,82.18080141000246,53561.869269840005
2023-06-02,21:21:25.000,153,11001331,14165,0,1685740884,13085.58559188,82.15965402000438,53561.89023120001
2023-06-02,21:21:26.000,153,11001312,14125,0,1685740885,13085.551910329996,82.19489967000118,53561.84830848
2023-06-02,21:21:27.000,153,11001301,13965,0,1685740886,13085.53843770999,82.2089979299999,53561.869269840005
2023-06-02,21:21:28.000,153,11001329,14125,0,1685740887,13085.612537119996,82.21604705999925,53561.988050880005
2023-06-02,21:21:29.000,153,11001288,14205,0,1685740888,13085.53843770999,82.27948923000076,53561.90420544
2023-06-02,21:21:30.000,153,11001364,14205,0,1685740889,13085.578855569991,82.2089979299999,53561.91119256001
2023-06-02,21:21:31.000,153,11001298,14085,0,1685740890,13085.558646639991,82.24424358000397,53561.939141040006
2023-06-02,21:21:32.000,153,11001347,14165,0,1685740891,13085.53843770999,82.26539097000204,53561.97407664
2023-06-02,21:21:33.000,153,11001305,14445,0,1685740892,13085.50475616,82.23014531999797,53562.02298648
2023-06-02,21:21:34.000,153,11001298,14045,0,1685740893,13085.4643383,82.25129271000333,53561.86228272001
2023-06-02,21:21:35.000,153,11001301,14045,0,1685740894,13085.44412937,82.23014531999797,53561.93215392001
2023-06-02,21:21:36.000,153,11001300,13965,0,1685740895,13085.511492469996,82.24424358000397,53562.00901224001
2023-06-02,21:21:37.000,153,11001319,14205,0,1685740896,13085.50475616,82.25129271000333,53562.02298648
2023-06-02,21:21:38.000,153,11001310,14365,0,1685740897,13085.56538295,82.24424358000397,53562.05792208001
2023-06-02,21:21:39.000,153,11001338,14085,0,1685740898,13085.47781091999,82.25129271000333,53562.02298648
2023-06-02,21:21:40.000,153,11001290,14245,0,1685740899,13085.47781091999,82.23014531999797,53562.036960720005
2023-06-02,21:21:41.000,153,11001272,14245,0,1685740900,13085.4643383,82.21604705999925,53562.07888344001
2023-06-02,21:21:42.000,153,11001360,14405,0,1685740901,13085.450865679995,82.21604705999925,53562.0649092
2023-06-02,21:21:43.000,153,11001289,14165,0,1685740902,13085.44412937,82.19489967000118,53562.05093496001
2023-06-02,21:21:44.000,153,11001295,14005,0,1685740903,13085.471074609995,82.18080141000246,53562.0649092
2023-06-02,21:21:45.000,153,11001319,14165,0,1685740904,13085.51822877999,82.18080141000246,53562.12779328001
2023-06-02,21:21:46.000,153,11001333,14285,0,1685740905,13085.511492469996,82.1737522800031,53562.12080616
2023-06-02,21:21:47.000,153,11001278,14325,0,1685740906,13085.511492469996,82.1737522800031,53562.07888344001
2023-06-02,21:21:48.000,153,11001364,14205,0,1685740907,13085.4643383,82.21604705999925,53562.02298648
2023-06-02,21:21:49.000,153,11001310,14085,0,1685740908,13085.471074609995,82.24424358000397,53562.04394784
2023-06-02,21:21:50.000,153,11001320,14125,0,1685740909,13085.491283539995,82.23719445000461,53562.05093496001
2023-06-02,21:21:51.000,153,11001289,14205,0,1685740910,13085.592328189996,82.24424358000397,53562.09984480001
2023-06-02,21:21:52.000,153,11001302,14125,0,1685740911,13085.578855569991,82.1737522800031,53562.155741760005
2023-06-02,21:21:53.000,153,11001350,14285,0,1685740912,13085.58559188,82.25129271000333,53562.09984480001
2023-06-02,21:21:54.000,153,11001307,13965,0,1685740913,13085.511492469996,82.23719445000461,53562.11381904
2023-06-02,21:21:55.000,153,11001328,14445,0,1685740914,13085.56538295,82.22309618999861,53562.12080616
2023-06-02,21:21:56.000,153,11001327,14205,0,1685740915,13085.56538295,82.23719445000461,53562.09984480001
2023-06-02,21:21:57.000,153,11001276,14565,0,1685740916,13085.54517402,82.2724401000014,53562.085870560004
2023-06-02,21:21:58.000,153,11001267,14205,0,1685740917,13085.48454723,82.30063661999884,53562.02997360001
2023-06-02,21:21:59.000,153,11001309,13885,0,1685740918,13085.50475616,82.3217840100042,53561.995038
2023-06-02,21:22:00.000,153,11001336,14085,0,1685740919,13085.599064499991,82.34293140000227,53562.12779328001
2023-06-02,21:22:01.000,153,11001355,13885,0,1685740920,13085.54517402,82.34998053000163,53562.07888344001
2023-06-02,21:22:02.000,153,11001268,13925,0,1685740921,13085.60580081,82.37817704999907,53562.19067736
2023-06-02,21:22:03.000,153,11001313,14045,0,1685740922,13085.578855569991,82.37817704999907,53562.085870560004
2023-06-02,21:22:04.000,153,11001305,14045,0,1685740923,13085.52496509,82.39227530999779,53562.04394784
2023-06-02,21:22:05.000,153,11001291,14245,0,1685740924,13085.511492469996,82.40637357000378,53562.1347804
2023-06-02,21:22:06.000,153,11001316,14045,0,1685740925,13085.4643383,82.41342270000314,53562.07189632
2023-06-02,21:22:07.000,153,11001373,14205,0,1685740926,13085.43739305999,82.39227530999779,53562.05093496001
2023-06-02,21:22:08.000,153,11001334,14365,0,1685740927,13085.44412937,82.37112791999971,53562.05792208001
2023-06-02,21:22:09.000,153,11001335,14125,0,1685740928,13085.4643383,82.40637357000378,53562.14176752
2023-06-02,21:22:10.000,153,11001333,14325,0,1685740929,13085.42392044,82.38522617999843,53562.16272888
2023-06-02,21:22:11.000,153,11001252,14325,0,1685740930,13085.37676626999,82.37112791999971,53562.09984480001
2023-06-02,21:22:12.000,153,11001325,14325,0,1685740931,13085.35655733999,82.37112791999971,53562.085870560004
2023-06-02,21:22:13.000,153,11001311,14205,0,1685740932,13085.28245793,82.36407879000035,53562.14176752
2023-06-02,21:22:14.000,153,11001339,14125,0,1685740933,13085.24204007,82.34998053000163,53562.04394784
2023-06-02,21:22:15.000,153,11001379,13845,0,1685740934,13085.228567449994,82.3076857499982,53562.02997360001
2023-06-02,21:22:16.000,153,11001349,14085,0,1685740935,13085.289194239995,82.27948923000076,53562.19766448001
2023-06-02,21:22:17.000,153,11001286,14605,0,1685740936,13085.22183114,82.29358748999948,53562.1347804
2023-06-02,21:22:18.000,153,11001331,14485,0,1685740937,13085.22183114,82.24424358000397,53562.204651600005
2023-06-02,21:22:19.000,153,11001287,14485,0,1685740938,13085.120786489999,82.25834184000269,53562.09285768
2023-06-02,21:22:20.000,153,11001327,14205,0,1685740939,13085.11405017999,82.23014531999797,53562.17670312001
2023-06-02,21:22:21.000,153,11001308,14005,0,1685740940,13085.147731729994,82.20194880000054,53562.169716
2023-06-02,21:22:22.000,153,11001315,14165,0,1685740941,13085.107313869994,82.23014531999797,53562.18369024
2023-06-02,21:22:23.000,153,11001348,14125,0,1685740942,13085.019741839998,82.19489967000118,53562.106831920006
2023-06-02,21:22:24.000,153,11001301,14405,0,1685740943,13084.992796599989,82.15260488999775,53562.12779328001
2023-06-02,21:22:25.000,153,11001343,14045,0,1685740944,13085.066896009994,82.12440837000031,53562.14176752
2023-06-02,21:22:26.000,153,11001278,13885,0,1685740945,13084.979323979998,82.13145749999967,53562.16272888
2023-06-02,21:22:27.000,153,11001341,14125,0,1685740946,13084.999532909998,82.13145749999967,53562.11381904
2023-06-02,21:22:28.000,153,11001320,13885,0,1685740947,13084.911960879988,82.10326098000223,53562.12779328001
2023-06-02,21:22:29.000,153,11001330,14365,0,1685740948,13084.911960879988,82.10326098000223,53562.16272888
2023-06-02,21:22:30.000,153,11001310,14165,0,1685740949,13084.891751949988,82.10326098000223,53562.169716
2023-06-02,21:22:31.000,153,11001359,14245,0,1685740950,13084.851334090003,82.05391706999944,53562.09984480001
2023-06-02,21:22:32.000,153,11001309,14525,0,1685740951,13084.898488259998,82.025720550002,53562.19067736
2023-06-02,21:22:33.000,153,11001346,14405,0,1685740952,13084.831125160003,82.01867142000265,53562.19067736
2023-06-02,21:22:34.000,153,11001309,14165,0,1685740953,13084.797443609998,82.03981881000072,53562.09984480001
2023-06-02,21:22:35.000,153,11001369,14365,0,1685740954,13084.736816819997,81.99752403000457,53562.07888344001
2023-06-02,21:22:36.000,153,11001312,13885,0,1685740955,13084.757025749997,82.01162229000329,53562.12080616
2023-06-02,21:22:37.000,153,11001354,14125,0,1685740956,13084.763762059993,82.01162229000329,53562.09285768
2023-06-02,21:22:38.000,153,11001356,14285,0,1685740957,13084.750289440002,81.97637663999922,53562.12779328001
2023-06-02,21:22:39.000,153,11001352,13925,0,1685740958,13084.736816819997,81.97637663999922,53562.05792208001
2023-06-02,21:22:40.000,153,11001338,14045,0,1685740959,13084.770498370002,81.99752403000457,53562.0649092
2023-06-02,21:22:41.000,153,11001285,14165,0,1685740960,13084.810916230002,82.03276968000137,53562.09984480001
2023-06-02,21:22:42.000,153,11001318,14165,0,1685740961,13084.831125160003,81.99752403000457,53562.09285768
2023-06-02,21:22:43.000,153,11001292,14485,0,1685740962,13084.837861469998,81.99752403000457,53562.07189632
2023-06-02,21:22:44.000,153,11001388,14205,0,1685740963,13084.770498370002,82.05391706999944,53561.93215392001
2023-06-02,21:22:45.000,153,11001363,14205,0,1685740964,13084.824388849993,82.03276968000137,53561.98106376001
2023-06-02,21:22:46.000,153,11001313,14285,0,1685740965,13084.871543019988,82.03276968000137,53562.0649092
2023-06-02,21:22:47.000,153,11001341,14525,0,1685740966,13084.918697189998,82.04686794000008,53562.036960720005
2023-06-02,21:22:48.000,153,11001338,14085,0,1685740967,13084.864806709993,82.03276968000137,53562.085870560004
2023-06-02,21:22:49.000,153,11001294,14165,0,1685740968,13084.918697189998,82.04686794000008,53562.00901224001
2023-06-02,21:22:50.000,153,11001306,14165,0,1685740969,13084.938906119998,82.05391706999944,53562.07189632
2023-06-02,21:22:51.000,153,11001330,14285,0,1685740970,13084.925433499993,82.05391706999944,53562.05093496001
2023-06-02,21:22:52.000,153,11001329,14325,0,1685740971,13084.938906119998,82.03276968000137,53562.0649092
2023-06-02,21:22:53.000,153,11001341,14045,0,1685740972,13084.878279329998,82.01867142000265,53561.98106376001
2023-06-02,21:22:54.000,153,11001364,14165,0,1685740973,13084.817652539998,81.99752403000457,53561.97407664
2023-06-02,21:22:55.000,153,11001315,14325,0,1685740974,13084.918697189998,81.99047489999793,53562.00901224001
2023-06-02,21:22:56.000,153,11001323,14205,0,1685740975,13084.938906119998,82.00457316000393,53562.02298648
2023-06-02,21:22:57.000,153,11001346,13965,0,1685740976,13084.891751949988,81.98342576999858,53562.05792208001
2023-06-02,21:22:58.000,153,11001314,13925,0,1685740977,13084.844597779993,81.99752403000457,53561.939141040006
2023-06-02,21:22:59.000,153,11001324,14165,0,1685740978,13084.831125160003,81.97637663999922,53561.93215392001
2023-06-02,21:23:00.000,153,11001336,14365,0,1685740979,13084.885015639993,81.9270327300037,53562.00901224001
2023-06-02,21:23:01.000,153,11001316,14405,0,1685740980,13084.905224569993,81.94818012000178,53562.02997360001
2023-06-02,21:23:02.000,153,11001350,14205,0,1685740981,13084.911960879988,81.89178707999963,53561.97407664
2023-06-02,21:23:03.000,153,11001343,14245,0,1685740982,13084.851334090003,81.89883620999899,53562.00202512
2023-06-02,21:23:04.000,153,11001304,14205,0,1685740983,13084.878279329998,81.85654143000284,53561.96708952
2023-06-02,21:23:05.000,153,11001311,14165,0,1685740984,13084.932169809988,81.8635905600022,53562.05093496001
2023-06-02,21:23:06.000,153,11001288,13925,0,1685740985,13084.905224569993,81.83539404000476,53562.036960720005
2023-06-02,21:23:07.000,153,11001332,14285,0,1685740986,13084.878279329998,81.79309926000133,53562.00901224001
2023-06-02,21:23:08.000,153,11001319,14285,0,1685740987,13084.810916230002,81.8142466499994,53561.918179680004
2023-06-02,21:23:09.000,153,11001367,14205,0,1685740988,13084.858070399998,81.7508044799979,53561.91119256001
2023-06-02,21:23:10.000,153,11001313,14485,0,1685740989,13084.918697189998,81.74375534999854,53562.02298648
2023-06-02,21:23:11.000,153,11001352,14405,0,1685740990,13084.938906119998,81.72965708999982,53562.085870560004
2023-06-02,21:23:12.000,153,11001314,14325,0,1685740991,13084.945642429993,81.72260796000046,53562.09984480001
2023-06-02,21:23:13.000,153,11001340,14205,0,1685740992,13084.911960879988,81.70850970000174,53562.07189632
2023-06-02,21:23:14.000,153,11001347,14365,0,1685740993,13084.891751949988,81.69441144000302,53562.02298648
2023-06-02,21:23:15.000,153,11001293,14165,0,1685740994,13084.898488259998,81.70146057000238,53562.02997360001
2023-06-02,21:23:16.000,153,11001337,14205,0,1685740995,13084.898488259998,81.69441144000302,53562.02997360001
2023-06-02,21:23:17.000,153,11001318,14365,0,1685740996,13084.864806709993,81.68736231000366,53561.995038
2023-06-02,21:23:18.000,153,11001325,14205,0,1685740997,13084.817652539998,81.70146057000238,53562.00901224001
2023-06-02,21:23:19.000,153,11001322,14325,0,1685740998,13084.885015639993,81.69441144000302,53562.07888344001
2023-06-02,21:23:20.000,153,11001344,14405,0,1685740999,13084.898488259998,81.68736231000366,53562.12779328001
2023-06-02,21:23:21.000,153,11001333,14405,0,1685741000,13084.844597779993,81.70146057000238,53562.036960720005
2023-06-02,21:23:22.000,153,11001325,14125,0,1685741001,13084.891751949988,81.69441144000302,53562.1347804
2023-06-02,21:23:23.000,153,11001319,14245,0,1685741002,13084.898488259998,81.69441144000302,53562.02298648
2023-06-02,21:23:24.000,153,11001344,14125,0,1685741003,13084.837861469998,81.70850970000174,53562.00901224001
2023-06-02,21:23:25.000,153,11001306,14165,0,1685741004,13084.824388849993,81.66621491999831,53561.95311528
2023-06-02,21:23:26.000,153,11001295,14365,0,1685741005,13084.844597779993,81.72260796000046,53561.995038
2023-06-02,21:23:27.000,153,11001349,14565,0,1685741006,13084.858070399998,81.70850970000174,53561.995038
2023-06-02,21:23:28.000,153,11001344,14245,0,1685741007,13084.831125160003,81.70850970000174,53562.00901224001
2023-06-02,21:23:29.000,153,11001339,14405,0,1685741008,13084.831125160003,81.69441144000302,53561.97407664
2023-06-02,21:23:30.000,153,11001279,14205,0,1685741009,13084.831125160003,81.72260796000046,53562.02997360001
2023-06-02,21:23:31.000,153,11001332,14365,0,1685741010,13084.831125160003,81.70146057000238,53562.02997360001
2023-06-02,21:23:32.000,153,11001309,14245,0,1685741011,13084.831125160003,81.75785361000453,53561.96708952
2023-06-02,21:23:33.000,153,11001338,14325,0,1685741012,13084.851334090003,81.74375534999854,53561.98106376001
2023-06-02,21:23:34.000,153,11001318,14285,0,1685741013,13084.777234679997,81.79309926000133,53562.00901224001
2023-06-02,21:23:35.000,153,11001309,14725,0,1685741014,13084.804179919993,81.75785361000453,53561.94612816
2023-06-02,21:23:36.000,153,11001301,14405,0,1685741015,13084.743553129993,81.7508044799979,53561.918179680004
2023-06-02,21:23:37.000,153,11001282,14125,0,1685741016,13084.716607889997,81.73670621999918,53561.95311528
2023-06-02,21:23:38.000,153,11001318,14285,0,1685741017,13084.750289440002,81.7508044799979,53561.93215392001
2023-06-02,21:23:39.000,153,11001301,14285,0,1685741018,13084.696398959997,81.70850970000174,53561.89023120001
2023-06-02,21:23:40.000,153,11001305,14205,0,1685741019,13084.676190029997,81.75785361000453,53561.96010240001
2023-06-02,21:23:41.000,153,11001322,14365,0,1685741020,13084.595354309997,81.72260796000046,53561.918179680004
2023-06-02,21:23:42.000,153,11001308,14325,0,1685741021,13084.554936449997,81.73670621999918,53561.995038
2023-06-02,21:23:43.000,153,11001299,14325,0,1685741022,13084.575145379997,81.72965708999982,53561.995038
2023-06-02,21:23:44.000,153,11001269,14485,0,1685741023,13084.541463829992,81.6803131800043,53562.04394784
2023-06-02,21:23:45.000,153,11001358,14085,0,1685741024,13084.460628109991,81.68736231000366,53561.939141040006
2023-06-02,21:23:46.000,153,11001313,14405,0,1685741025,13084.588618000002,81.69441144000302,53562.02298648
2023-06-02,21:23:47.000,153,11001345,14205,0,1685741026,13084.527991210001,81.65916578999895,53562.00202512
2023-06-02,21:23:48.000,153,11001363,14445,0,1685741027,13084.494309659996,81.63801840000087,53561.95311528
2023-06-02,21:23:49.000,153,11001315,14325,0,1685741028,13084.460628109991,81.60982188000344,53561.89023120001
2023-06-02,21:23:50.000,153,11001335,14165,0,1685741029,13084.34611084,81.63096927000151,53561.918179680004
2023-06-02,21:23:51.000,153,11001294,14205,0,1685741030,13084.3865287,81.58867448999808,53561.98106376001
2023-06-02,21:23:52.000,153,11001348,14245,0,1685741031,13084.393265009996,81.60277275000408,53562.02997360001
2023-06-02,21:23:53.000,153,11001326,14045,0,1685741032,13084.373056079996,81.5675271,53561.988050880005
2023-06-02,21:23:54.000,153,11001337,14005,0,1685741033,13084.272011429995,81.5675271,53561.94612816
2023-06-02,21:23:55.000,153,11001279,14205,0,1685741034,13084.28548405,81.54637971000193,53561.98106376001
2023-06-02,21:23:56.000,153,11001325,14325,0,1685741035,13084.26527512,81.54637971000193,53562.02298648
2023-06-02,21:23:57.000,153,11001330,14325,0,1685741036,13084.20464833,81.53228145000321,53561.96010240001
2023-06-02,21:23:58.000,153,11001342,14205,0,1685741037,13084.14402154,81.53933058000257,53561.95311528
2023-06-02,21:23:59.000,153,11001335,13965,0,1685741038,13084.17770308999,81.4688392800017,53562.02997360001
2023-06-02,21:24:00.000,153,11001343,14085,0,1685741039,13084.15749415999,81.48998666999978,53561.97407664
2023-06-02,21:24:01.000,153,11001299,14165,0,1685741040,13084.12381261,81.46179015000234,53561.96708952
2023-06-02,21:24:02.000,153,11001323,14165,0,1685741041,13084.110339989995,81.48293754000042,53562.02298648
2023-06-02,21:24:03.000,153,11001335,14365,0,1685741042,13084.029504269995,81.46179015000234,53561.83433424
2023-06-02,21:24:04.000,153,11001304,14205,0,1685741043,13084.069922129995,81.4688392800017,53561.869269840005
2023-06-02,21:24:05.000,153,11001316,14245,0,1685741044,13084.090131059995,81.4688392800017,53561.8552956
2023-06-02,21:24:06.000,153,11001336,14165,0,1685741045,13084.07665843999,81.51818319000449,53561.86228272001
2023-06-02,21:24:07.000,153,11001321,14205,0,1685741046,13084.07665843999,81.4688392800017,53561.89023120001
2023-06-02,21:24:08.000,153,11001369,14525,0,1685741047,13084.08339475,81.51818319000449,53561.918179680004
2023-06-02,21:24:09.000,153,11001375,14165,0,1685741048,13084.15749415999,81.51113405999786,53561.939141040006
2023-06-02,21:24:10.000,153,11001327,14245,0,1685741049,13084.11707629999,81.53933058000257,53561.96708952
2023-06-02,21:24:11.000,153,11001318,14405,0,1685741050,13084.150757849995,81.54637971000193,53561.8552956
2023-06-02,21:24:12.000,153,11001347,14485,0,1685741051,13084.170966779995,81.5675271,53561.84132136001
2023-06-02,21:24:13.000,153,11001323,14125,0,1685741052,13084.11707629999,81.57457622999937,53561.77843728
2023-06-02,21:24:14.000,153,11001349,14205,0,1685741053,13084.10360368,81.60982188000344,53561.77843728
2023-06-02,21:24:15.000,153,11001334,14245,0,1685741054,13084.191175709995,81.55342884000129,53561.8552956
2023-06-02,21:24:16.000,153,11001335,14445,0,1685741055,13084.15749415999,81.58867448999808,53561.86228272001
2023-06-02,21:24:17.000,153,11001302,14285,0,1685741056,13084.13728522999,81.57457622999937,53561.82734712
2023-06-02,21:24:18.000,153,11001331,14245,0,1685741057,13084.069922129995,81.6168710100028,53561.77843728
2023-06-02,21:24:19.000,153,11001320,14325,0,1685741058,13084.110339989995,81.60982188000344,53561.8552956
2023-06-02,21:24:20.000,153,11001332,14165,0,1685741059,13084.090131059995,81.63801840000087,53561.84830848
2023-06-02,21:24:21.000,153,11001317,14325,0,1685741060,13084.10360368,81.63096927000151,53561.84830848
2023-06-02,21:24:22.000,153,11001315,14205,0,1685741061,13084.069922129995,81.67326404999767,53561.869269840005
2023-06-02,21:24:23.000,153,11001350,14445,0,1685741062,13084.029504269995,81.6803131800043,53561.79241152001
2023-06-02,21:24:24.000,153,11001313,14205,0,1685741063,13084.04297689,81.62392014000216,53561.80638576
2023-06-02,21:24:25.000,153,11001323,14205,0,1685741064,13084.090131059995,81.63096927000151,53561.87625696
2023-06-02,21:24:26.000,153,11001378,14205,0,1685741065,13084.10360368,81.63096927000151,53561.81337288001
2023-06-02,21:24:27.000,153,11001332,14245,0,1685741066,13084.090131059995,81.6168710100028,53561.88324408001
2023-06-02,21:24:28.000,153,11001340,14445,0,1685741067,13084.05644950999,81.65916578999895,53561.80638576
2023-06-02,21:24:29.000,153,11001337,14205,0,1685741068,13084.090131059995,81.6168710100028,53561.89023120001
2023-06-02,21:24:30.000,153,11001368,14445,0,1685741069,13084.08339475,81.62392014000216,53561.9251668
2023-06-02,21:24:31.000,153,11001354,14565,0,1685741070,13084.11707629999,81.54637971000193,53561.9251668
2023-06-02,21:24:32.000,153,11001340,14285,0,1685741071,13084.110339989995,81.57457622999937,53562.00901224001
2023-06-02,21:24:33.000,153,11001334,14125,0,1685741072,13084.06318582,81.58867448999808,53561.94612816
2023-06-02,21:24:34.000,153,11001358,14205,0,1685741073,13084.049713199995,81.5675271,53561.94612816
2023-06-02,21:24:35.000,153,11001346,14205,0,1685741074,13084.06318582,81.53228145000321,53562.02298648
2023-06-02,21:24:36.000,153,11001329,14245,0,1685741075,13084.069922129995,81.53228145000321,53562.00202512
2023-06-02,21:24:37.000,153,11001357,14165,0,1685741076,13084.01603164999,81.53228145000321,53561.988050880005
2023-06-02,21:24:38.000,153,11001346,14325,0,1685741077,13083.921723309999,81.48998666999978,53561.94612816
2023-06-02,21:24:39.000,153,11001341,14365,0,1685741078,13083.97561378999,81.48293754000042,53561.94612816
2023-06-02,21:24:40.000,153,11001367,14365,0,1685741079,13083.99582271999,81.46179015000234,53561.988050880005
2023-06-02,21:24:41.000,153,11001334,14165,0,1685741080,13083.962141169999,81.44769189000363,53562.04394784
2023-06-02,21:24:42.000,153,11001328,14325,0,1685741081,13083.874569139989,81.44064276000427,53561.89721832
2023-06-02,21:24:43.000,153,11001334,14165,0,1685741082,13083.867832829994,81.41949536999891,53561.9251668
2023-06-02,21:24:44.000,153,11001342,14285,0,1685741083,13083.861096519999,81.4335936300049,53561.91119256001
2023-06-02,21:24:45.000,153,11001335,14405,0,1685741084,13083.807206039994,81.39129885000148,53561.918179680004
2023-06-02,21:24:46.000,153,11001341,14165,0,1685741085,13083.766788179993,81.37720059000276,53562.00901224001
2023-06-02,21:24:47.000,153,11001362,14485,0,1685741086,13083.800469729998,81.30670929000189,53561.90420544
2023-06-02,21:24:48.000,153,11001364,14165,0,1685741087,13083.746579249993,81.27851277000445,53561.90420544
2023-06-02,21:24:49.000,153,11001317,14205,0,1685741088,13083.706161389993,81.25031624999974,53561.988050880005
2023-06-02,21:24:50.000,153,11001336,14525,0,1685741089,13083.712897699988,81.24326712000038,53561.939141040006
2023-06-02,21:24:51.000,153,11001351,14365,0,1685741090,13083.672479839988,81.20802147000359,53561.9251668
2023-06-02,21:24:52.000,153,11001382,14205,0,1685741091,13083.665743529993,81.17982494999887,53561.95311528
2023-06-02,21:24:53.000,153,11001362,14485,0,1685741092,13083.672479839988,81.18687407999823,53561.939141040006
2023-06-02,21:24:54.000,153,11001369,14285,0,1685741093,13083.591644120002,81.17277581999952,53561.88324408001
2023-06-02,21:24:55.000,153,11001343,14165,0,1685741094,13083.618589359998,81.13753017000272,53561.86228272001
2023-06-02,21:24:56.000,153,11001353,14165,0,1685741095,13083.692688769988,81.13753017000272,53561.89023120001
2023-06-02,21:24:57.000,153,11001337,14565,0,1685741096,13083.692688769988,81.15162843000144,53561.869269840005
2023-06-02,21:24:58.000,153,11001321,14125,0,1685741097,13083.719634009998,81.1586775600008,53561.86228272001
2023-06-02,21:24:59.000,153,11001347,14245,0,1685741098,13083.665743529993,81.17277581999952,53561.82734712
2023-06-02,21:25:00.000,153,11001342,14485,0,1685741099,13083.692688769988,81.18687407999823,53561.79241152001
2023-06-02,21:25:01.000,153,11001365,14045,0,1685741100,13083.766788179993,81.17277581999952,53561.820360000005
2023-06-02,21:25:02.000,153,11001336,14205,0,1685741101,13083.760051869998,81.20802147000359,53561.8552956
2023-06-02,21:25:03.000,153,11001322,14125,0,1685741102,13083.854360209989,81.2221197300023,53561.89023120001
2023-06-02,21:25:04.000,153,11001351,14005,0,1685741103,13083.820678659999,81.28556190000381,53561.84830848
2023-06-02,21:25:05.000,153,11001337,14325,0,1685741104,13083.921723309999,81.31375842000125,53561.88324408001
2023-06-02,21:25:06.000,153,11001372,14405,0,1685741105,13083.95540485999,81.34900406999805,53561.939141040006
2023-06-02,21:25:07.000,153,11001387,14125,0,1685741106,13084.01603164999,81.38424972000212,53561.939141040006
2023-06-02,21:25:08.000,153,11001368,14445,0,1685741107,13084.05644950999,81.47588841000106,53561.87625696
2023-06-02,21:25:09.000,153,11001320,14405,0,1685741108,13084.049713199995,81.48998666999978,53561.771450160006
2023-06-02,21:25:10.000,153,11001366,14365,0,1685741109,13084.04297689,81.59572362000472,53561.750488800004
2023-06-02,21:25:11.000,153,11001365,14285,0,1685741110,13084.211384639995,81.6168710100028,53561.9251668
2023-06-02,21:25:12.000,153,11001309,14285,0,1685741111,13084.251802499995,81.70146057000238,53561.918179680004
2023-06-02,21:25:13.000,153,11001369,14565,0,1685741112,13084.272011429995,81.7508044799979,53561.8552956
2023-06-02,21:25:14.000,153,11001296,14685,0,1685741113,13084.28548405,81.82129577999876,53561.79939864
2023-06-02,21:25:15.000,153,11001337,14045,0,1685741114,13084.33937452999,81.89883620999899,53561.83433424
2023-06-02,21:25:16.000,153,11001359,14445,0,1685741115,13084.40673763,81.97637663999922,53561.80638576
2023-06-02,21:25:17.000,153,11001361,14365,0,1685741116,13084.453891799996,82.01867142000265,53561.86228272001
2023-06-02,21:25:18.000,153,11001339,14285,0,1685741117,13084.413473939996,82.03981881000072,53561.8552956
2023-06-02,21:25:19.000,153,11001360,14205,0,1685741118,13084.413473939996,82.14555575999839,53561.820360000005
2023-06-02,21:25:20.000,153,11001330,14165,0,1685741119,13084.514518589996,82.1737522800031,53561.8552956
2023-06-02,21:25:21.000,153,11001381,14565,0,1685741120,13084.581881689992,82.22309618999861,53561.918179680004
2023-06-02,21:25:22.000,153,11001338,14365,0,1685741121,13084.548200140001,82.2724401000014,53561.918179680004
2023-06-02,21:25:23.000,153,11001322,14165,0,1685741122,13084.561672759992,82.30063661999884,53561.90420544
2023-06-02,21:25:24.000,153,11001346,14485,0,1685741123,13084.534727519997,82.34293140000227,53561.96010240001
2023-06-02,21:25:25.000,153,11001365,14285,0,1685741124,13084.501045969992,82.35702966000099,53561.84830848
2023-06-02,21:25:26.000,153,11001327,14525,0,1685741125,13084.501045969992,82.41342270000314,53561.9251668
2023-06-02,21:25:27.000,153,11001369,14005,0,1685741126,13084.602090619992,82.39932444000442,53561.939141040006
2023-06-02,21:25:28.000,153,11001313,14485,0,1685741127,13084.608826930002,82.38522617999843,53561.97407664
2023-06-02,21:25:29.000,153,11001359,14205,0,1685741128,13084.615563239997,82.37817704999907,53562.02298648
2023-06-02,21:25:30.000,153,11001337,14325,0,1685741129,13084.568409070002,82.4204718300025,53562.036960720005
2023-06-02,21:25:31.000,153,11001318,14685,0,1685741130,13084.588618000002,82.39227530999779,53562.085870560004
2023-06-02,21:25:32.000,153,11001361,14405,0,1685741131,13084.561672759992,82.38522617999843,53562.05093496001
2023-06-02,21:25:33.000,153,11001369,14085,0,1685741132,13084.608826930002,82.34998053000163,53562.09285768
2023-06-02,21:25:34.000,153,11001384,14205,0,1685741133,13084.507782280001,82.33588227000291,53562.04394784
2023-06-02,21:25:35.000,153,11001370,14285,0,1685741134,13084.501045969992,82.27948923000076,53562.0649092
2023-06-02,21:25:36.000,153,11001363,14085,0,1685741135,13084.487573350001,82.23014531999797,53562.106831920006
2023-06-02,21:25:37.000,153,11001344,14485,0,1685741136,13084.507782280001,82.21604705999925,53562.18369024
2023-06-02,21:25:38.000,153,11001330,14525,0,1685741137,13084.460628109991,82.18080141000246,53562.17670312001
2023-06-02,21:25:39.000,153,11001343,14325,0,1685741138,13084.373056079996,82.15260488999775,53562.09984480001
2023-06-02,21:25:40.000,153,11001333,14405,0,1685741139,13084.379792389991,82.12440837000031,53562.1347804
2023-06-02,21:25:41.000,153,11001389,14405,0,1685741140,13084.400001319991,82.05391706999944,53562.1347804
2023-06-02,21:25:42.000,153,11001358,14085,0,1685741141,13084.31916559999,82.00457316000393,53562.19067736
2023-06-02,21:25:43.000,153,11001362,14485,0,1685741142,13084.27874773999,81.93408186000306,53562.11381904
2023-06-02,21:25:44.000,153,11001361,14245,0,1685741143,13084.20464833,81.88473795000027,53562.14176752
2023-06-02,21:25:45.000,153,11001365,14245,0,1685741144,13084.25853880999,81.8142466499994,53562.21862584001
2023-06-02,21:25:46.000,153,11001324,14485,0,1685741145,13084.211384639995,81.78605013000197,53562.155741760005
2023-06-02,21:25:47.000,153,11001339,14365,0,1685741146,13084.191175709995,81.72965708999982,53562.19067736
2023-06-02,21:25:48.000,153,11001345,14405,0,1685741147,13084.069922129995,81.66621491999831,53562.085870560004
2023-06-02,21:25:49.000,153,11001333,14205,0,1685741148,13084.069922129995,81.60277275000408,53562.09984480001
2023-06-02,21:25:50.000,153,11001334,14325,0,1685741149,13084.09686736999,81.56047797000065,53562.09285768
2023-06-02,21:25:51.000,153,11001380,14245,0,1685741150,13084.12381261,81.51113405999786,53562.12080616
2023-06-02,21:25:52.000,153,11001364,14245,0,1685741151,13084.07665843999,81.44769189000363,53562.07888344001
2023-06-02,21:25:53.000,153,11001301,14165,0,1685741152,13084.03624057999,81.3701514600034,53562.00202512
2023-06-02,21:25:54.000,153,11001349,14245,0,1685741153,13084.00255903,81.31375842000125,53561.96010240001
2023-06-02,21:25:55.000,153,11001307,14485,0,1685741154,13084.06318582,81.2573653799991,53562.04394784
2023-06-02,21:25:56.000,153,11001316,14485,0,1685741155,13084.03624057999,81.20802147000359,53562.085870560004
2023-06-02,21:25:57.000,153,11001375,14125,0,1685741156,13084.009295339994,81.15162843000144,53562.05093496001
2023-06-02,21:25:58.000,153,11001353,14365,0,1685741157,13084.01603164999,81.14457930000208,53562.07888344001
2023-06-02,21:25:59.000,153,11001399,14645,0,1685741158,13084.049713199995,81.08818625999993,53562.07888344001
2023-06-02,21:26:00.000,153,11001321,14405,0,1685741159,13084.01603164999,81.08818625999993,53562.085870560004
2023-06-02,21:26:01.000,153,11001366,14405,0,1685741160,13084.02276796,81.0599897400025,53562.085870560004
2023-06-02,21:26:02.000,153,11001310,14205,0,1685741161,13084.069922129995,81.0599897400025,53562.12080616
2023-06-02,21:26:03.000,153,11001373,14405,0,1685741162,13084.02276796,80.99654757000098,53562.01599936
2023-06-02,21:26:04.000,153,11001360,14405,0,1685741163,13084.069922129995,80.98949844000163,53562.07189632
2023-06-02,21:26:05.000,153,11001362,14445,0,1685741164,13084.150757849995,80.98244931000227,53562.106831920006
2023-06-02,21:26:06.000,153,11001353,14565,0,1685741165,13084.191175709995,80.96835105000355,53562.09984480001
2023-06-02,21:26:07.000,153,11001371,14245,0,1685741166,13084.21812094999,80.9472036599982,53562.0649092
2023-06-02,21:26:08.000,153,11001351,14365,0,1685741167,13084.33937452999,80.98244931000227,53562.1347804
2023-06-02,21:26:09.000,153,11001339,14205,0,1685741168,13084.393265009996,80.99654757000098,53562.1347804
2023-06-02,21:26:10.000,153,11001376,14485,0,1685741169,13084.440419179991,80.98244931000227,53562.14875464001
2023-06-02,21:26:11.000,153,11001370,14445,0,1685741170,13084.440419179991,81.03884235000442,53562.00901224001
2023-06-02,21:26:12.000,153,11001371,14445,0,1685741171,13084.501045969992,81.04589148000377,53562.05792208001
2023-06-02,21:26:13.000,153,11001334,14205,0,1685741172,13084.649244790002,81.04589148000377,53562.09984480001
2023-06-02,21:26:14.000,153,11001337,14405,0,1685741173,13084.682926339992,81.03179321999778,53562.12080616
2023-06-02,21:26:15.000,153,11001350,14325,0,1685741174,13084.757025749997,81.0599897400025,53562.14875464001
2023-06-02,21:26:16.000,153,11001362,14205,0,1685741175,13084.763762059993,81.09523538999929,53562.09984480001
2023-06-02,21:26:17.000,153,11001341,14365,0,1685741176,13084.750289440002,81.11638278000464,53562.085870560004
2023-06-02,21:26:18.000,153,11001361,14325,0,1685741177,13084.864806709993,81.109333649998,53562.169716
2023-06-02,21:26:19.000,153,11001363,14445,0,1685741178,13084.885015639993,81.14457930000208,53562.18369024
2023-06-02,21:26:20.000,153,11001321,14405,0,1685741179,13084.898488259998,81.16572669000016,53562.18369024
2023-06-02,21:26:21.000,153,11001430,14445,0,1685741180,13084.938906119998,81.15162843000144,53562.17670312001
2023-06-02,21:26:22.000,153,11001363,14325,0,1685741181,13084.972587669989,81.20097234000423,53562.2395872
2023-06-02,21:26:23.000,153,11001326,14445,0,1685741182,13085.033214459989,81.21507060000295,53562.23260008
2023-06-02,21:26:24.000,153,11001361,14245,0,1685741183,13085.060159699999,81.2221197300023,53562.2395872
2023-06-02,21:26:25.000,153,11001353,14365,0,1685741184,13085.127522799994,81.25031624999974,53562.3094584
2023-06-02,21:26:26.000,153,11001312,13805,0,1685741185,13085.13425910999,81.24326712000038,53562.3793296
2023-06-02,21:26:27.000,153,11001366,14405,0,1685741186,13085.161204349999,81.27146363999782,53562.35836824
2023-06-02,21:26:28.000,153,11001387,14485,0,1685741187,13085.046687079994,81.35605320000468,53562.26054856
2023-06-02,21:26:29.000,153,11001340,14045,0,1685741188,13085.161204349999,81.32785667999997,53562.3094584
2023-06-02,21:26:30.000,153,11001391,14285,0,1685741189,13085.208358519994,81.32785667999997,53562.41426520001
2023-06-02,21:26:31.000,153,11001342,14725,0,1685741190,13085.228567449994,81.38424972000212,53562.36535536001
2023-06-02,21:26:32.000,153,11001378,14365,0,1685741191,13085.32287579,81.36310233000404,53562.4492008
2023-06-02,21:26:33.000,153,11001358,14245,0,1685741192,13085.30266686,81.39834798000084,53562.47714928
2023-06-02,21:26:34.000,153,11001353,14365,0,1685741193,13085.390238889995,81.4053971100002,53562.49811064
2023-06-02,21:26:35.000,153,11001395,14405,0,1685741194,13085.36329365,81.42654449999827,53562.442213680006
2023-06-02,21:26:36.000,153,11001344,14405,0,1685741195,13085.370029959995,81.42654449999827,53562.49811064
2023-06-02,21:26:37.000,153,11001376,14045,0,1685741196,13085.30266686,81.49703579999914,53562.41426520001
2023-06-02,21:26:38.000,153,11001372,14045,0,1685741197,13085.30266686,81.51818319000449,53562.491123520005
2023-06-02,21:26:39.000,153,11001339,14525,0,1685741198,13085.349821029995,81.51818319000449,53562.54702048
2023-06-02,21:26:40.000,153,11001362,14445,0,1685741199,13085.349821029995,81.53933058000257,53562.61689168
2023-06-02,21:26:41.000,153,11001370,14365,0,1685741200,13085.349821029995,81.53933058000257,53562.60291744001
2023-06-02,21:26:42.000,153,11001304,14205,0,1685741201,13085.31613947999,81.5675271,53562.609904560006
2023-06-02,21:26:43.000,153,11001380,14285,0,1685741202,13085.29593054999,81.55342884000129,53562.56798184
2023-06-02,21:26:44.000,153,11001381,14165,0,1685741203,13085.24204007,81.6168710100028,53562.53304624001
2023-06-02,21:26:45.000,153,11001357,14605,0,1685741204,13085.22183114,81.62392014000216,53562.540033360005
2023-06-02,21:26:46.000,153,11001374,14325,0,1685741205,13085.24204007,81.58867448999808,53562.56099472001
2023-06-02,21:26:47.000,153,11001407,14445,0,1685741206,13085.28245793,81.62392014000216,53562.55400760001
2023-06-02,21:26:48.000,153,11001372,14485,0,1685741207,13085.24204007,81.62392014000216,53562.52605912
2023-06-02,21:26:49.000,153,11001358,14245,0,1685741208,13085.228567449994,81.62392014000216,53562.52605912
2023-06-02,21:26:50.000,153,11001364,14405,0,1685741209,13085.262249,81.62392014000216,53562.60291744001
2023-06-02,21:26:51.000,153,11001399,14365,0,1685741210,13085.268985309995,81.62392014000216,53562.6238788
2023-06-02,21:26:52.000,153,11001375,14485,0,1685741211,13085.268985309995,81.63096927000151,53562.63785304
2023-06-02,21:26:53.000,153,11001389,14525,0,1685741212,13085.28245793,81.60277275000408,53562.609904560006
2023-06-02,21:26:54.000,153,11001338,14285,0,1685741213,13085.23530375999,81.63801840000087,53562.55400760001
2023-06-02,21:26:55.000,153,11001367,14325,0,1685741214,13085.309403169995,81.63801840000087,53562.540033360005
2023-06-02,21:26:56.000,153,11001374,14205,0,1685741215,13085.35655733999,81.62392014000216,53562.66580152
2023-06-02,21:26:57.000,153,11001352,14325,0,1685741216,13085.390238889995,81.63801840000087,53562.64484016
2023-06-02,21:26:58.000,153,11001349,14325,0,1685741217,13085.370029959995,81.60982188000344,53562.58195608001
2023-06-02,21:26:59.000,153,11001367,14565,0,1685741218,13085.309403169995,81.66621491999831,53562.491123520005
2023-06-02,21:27:00.000,153,11001356,14525,0,1685741219,13085.31613947999,81.65211665999959,53562.55400760001
2023-06-02,21:27:01.000,153,11001359,14485,0,1685741220,13085.37676626999,81.70146057000238,53562.588943200004
2023-06-02,21:27:02.000,153,11001344,14525,0,1685741221,13085.390238889995,81.7155588300011,53562.53304624001
2023-06-02,21:27:03.000,153,11001356,14405,0,1685741222,13085.39697519999,81.74375534999854,53562.491123520005
2023-06-02,21:27:04.000,153,11001368,14365,0,1685741223,13085.491283539995,81.7508044799979,53562.49811064
2023-06-02,21:27:05.000,153,11001340,13965,0,1685741224,13085.54517402,81.73670621999918,53562.56099472001
2023-06-02,21:27:06.000,153,11001365,14325,0,1685741225,13085.56538295,81.7508044799979,53562.57496896
2023-06-02,21:27:07.000,153,11001362,14245,0,1685741226,13085.632746049996,81.78605013000197,53562.54702048
2023-06-02,21:27:08.000,153,11001315,14445,0,1685741227,13085.652954979996,81.78605013000197,53562.540033360005
2023-06-02,21:27:09.000,153,11001370,14485,0,1685741228,13085.666427600001,81.77900100000261,53562.53304624001
2023-06-02,21:27:10.000,153,11001349,14205,0,1685741229,13085.760735939992,81.80719752000005,53562.61689168
2023-06-02,21:27:11.000,153,11001338,14245,0,1685741230,13085.888725830002,81.80719752000005,53562.60291744001
2023-06-02,21:27:12.000,153,11001324,14405,0,1685741231,13085.881989519992,81.84949230000348,53562.609904560006
2023-06-02,21:27:13.000,153,11001403,14565,0,1685741232,13085.989770480002,81.83539404000476,53562.609904560006
2023-06-02,21:27:14.000,153,11001346,14365,0,1685741233,13086.016715719998,81.87063969000155,53562.67278864
2023-06-02,21:27:15.000,153,11001357,14365,0,1685741234,13086.077342509998,81.88473795000027,53562.67977576001
2023-06-02,21:27:16.000,153,11001366,14565,0,1685741235,13085.989770480002,81.87768882000091,53562.64484016
2023-06-02,21:27:17.000,153,11001380,14285,0,1685741236,13086.124496679993,81.87063969000155,53562.67278864
2023-06-02,21:27:18.000,153,11001337,14165,0,1685741237,13086.137969299998,81.8635905600022,53562.67278864
2023-06-02,21:27:19.000,153,11001326,14125,0,1685741238,13086.218805019998,81.84949230000348,53562.68676288
2023-06-02,21:27:20.000,153,11001340,14405,0,1685741239,13086.252486569989,81.87768882000091,53562.68676288
2023-06-02,21:27:21.000,153,11001355,14205,0,1685741240,13086.313113359989,81.8635905600022,53562.74964696001
2023-06-02,21:27:22.000,153,11001340,14565,0,1685741241,13086.37374014999,81.82834490999812,53562.85445376
2023-06-02,21:27:23.000,153,11001364,14205,0,1685741242,13086.43436693999,81.83539404000476,53562.8334924
2023-06-02,21:27:24.000,153,11001385,14485,0,1685741243,13086.427630629994,81.80719752000005,53562.80554392
2023-06-02,21:27:25.000,153,11001400,14565,0,1685741244,13086.46131218,81.79309926000133,53562.72169848001
2023-06-02,21:27:26.000,153,11001374,14365,0,1685741245,13086.51520265999,81.77195187000325,53562.84746664001
2023-06-02,21:27:27.000,153,11001368,14365,0,1685741246,13086.60277469,81.75785361000453,53562.79855680001
2023-06-02,21:27:28.000,153,11001374,14165,0,1685741247,13086.60277469,81.74375534999854,53562.80554392
2023-06-02,21:27:29.000,153,11001372,14325,0,1685741248,13086.71729195999,81.72965708999982,53562.84746664001
2023-06-02,21:27:30.000,153,11001305,14205,0,1685741249,13086.730764579996,81.72965708999982,53562.85445376
2023-06-02,21:27:31.000,153,11001381,14245,0,1685741250,13086.78465506,81.72260796000046,53562.85445376
2023-06-02,21:27:32.000,153,11001381,13965,0,1685741251,13086.818336609991,81.67326404999767,53562.86144088
2023-06-02,21:27:33.000,153,11001379,14205,0,1685741252,13086.865490780001,81.6803131800043,53562.91733784001
2023-06-02,21:27:34.000,153,11001358,14045,0,1685741253,13086.885699710001,81.63801840000087,53562.81951816001
2023-06-02,21:27:35.000,153,11001401,14405,0,1685741254,13086.939590189992,81.63801840000087,53562.84047952
2023-06-02,21:27:36.000,153,11001318,14485,0,1685741255,13087.000216979992,81.58162535999872,53562.84047952
2023-06-02,21:27:37.000,153,11001364,14365,0,1685741256,13087.040634839992,81.57457622999937,53562.9033636
2023-06-02,21:27:38.000,153,11001358,14445,0,1685741257,13087.013689599997,81.60982188000344,53562.86144088
2023-06-02,21:27:39.000,153,11001350,14445,0,1685741258,13087.074316389997,81.58867448999808,53562.88938936001
2023-06-02,21:27:40.000,153,11001373,14365,0,1685741259,13087.101261629992,81.52523232000385,53562.84746664001
2023-06-02,21:27:41.000,153,11001376,14405,0,1685741260,13087.121470559992,81.51818319000449,53562.924324960004
2023-06-02,21:27:42.000,153,11001351,14165,0,1685741261,13087.148415800002,81.4688392800017,53562.95227344
2023-06-02,21:27:43.000,153,11001372,14565,0,1685741262,13087.134943179997,81.44769189000363,53562.91035072
2023-06-02,21:27:44.000,153,11001311,14125,0,1685741263,13087.202306279993,81.45474102000298,53562.95926056
2023-06-02,21:27:45.000,153,11001359,14125,0,1685741264,13087.276405689998,81.4053971100002,53563.092015840004
2023-06-02,21:27:46.000,153,11001322,14205,0,1685741265,13087.296614619998,81.41244623999955,53563.05009312
2023-06-02,21:27:47.000,153,11001376,14685,0,1685741266,13087.323559859993,81.39129885000148,53563.03611888001
2023-06-02,21:27:48.000,153,11001315,14405,0,1685741267,13087.296614619998,81.37720059000276,53563.05009312
2023-06-02,21:27:49.000,153,11001403,14205,0,1685741268,13087.384186649993,81.33490580999933,53563.15489992001
2023-06-02,21:27:50.000,153,11001346,14445,0,1685741269,13087.350505099988,81.32785667999997,53563.0780416
2023-06-02,21:27:51.000,153,11001343,14245,0,1685741270,13087.417868199998,81.30670929000189,53563.18284840001
2023-06-02,21:27:52.000,153,11001348,14245,0,1685741271,13087.505440229994,81.23621799000102,53563.25271960001
2023-06-02,21:27:53.000,153,11001305,14245,0,1685741272,13087.505440229994,81.26441450999846,53563.20380976001
2023-06-02,21:27:54.000,153,11001353,14325,0,1685741273,13087.498703919999,81.21507060000295,53563.23874536
2023-06-02,21:27:55.000,153,11001353,14405,0,1685741274,13087.458286059998,81.20097234000423,53563.24573248
2023-06-02,21:27:56.000,153,11001345,14365,0,1685741275,13087.424604509994,81.17277581999952,53563.259706720004
2023-06-02,21:27:57.000,153,11001352,14405,0,1685741276,13087.397659269998,81.20097234000423,53563.15489992001
2023-06-02,21:27:58.000,153,11001366,14325,0,1685741277,13087.330296169988,81.1586775600008,53563.22477112001
2023-06-02,21:27:59.000,153,11001385,14165,0,1685741278,13087.411131889989,81.15162843000144,53563.34355216
2023-06-02,21:28:00.000,153,11001358,14445,0,1685741279,13087.397659269998,81.123431910004,53563.31560368
2023-06-02,21:28:01.000,153,11001378,14445,0,1685741280,13087.370714029988,81.09523538999929,53563.29464232
2023-06-02,21:28:02.000,153,11001389,14445,0,1685741281,13087.363977719993,81.07408800000121,53563.31560368
2023-06-02,21:28:03.000,153,11001328,14125,0,1685741282,13087.330296169988,81.08818625999993,53563.27368096001
2023-06-02,21:28:04.000,153,11001379,14645,0,1685741283,13087.262933069993,81.0599897400025,53563.30162944001
2023-06-02,21:28:05.000,153,11001398,14485,0,1685741284,13087.276405689998,81.07408800000121,53563.280668080006
2023-06-02,21:28:06.000,153,11001340,14485,0,1685741285,13087.242724139993,81.04589148000377,53563.210796880005
2023-06-02,21:28:07.000,153,11001387,14525,0,1685741286,13087.269669380003,81.06703887000185,53563.259706720004
2023-06-02,21:28:08.000,153,11001361,14365,0,1685741287,13087.303350929993,81.05294061000313,53563.2876552
2023-06-02,21:28:09.000,153,11001327,14405,0,1685741288,13087.350505099988,81.0106458299997,53563.39246200001
2023-06-02,21:28:10.000,153,11001361,14325,0,1685741289,13087.363977719993,81.01769495999906,53563.38547488
2023-06-02,21:28:11.000,153,11001354,14445,0,1685741290,13087.357241409998,81.00359670000034,53563.29464232
2023-06-02,21:28:12.000,153,11001356,14325,0,1685741291,13087.424604509994,80.98244931000227,53563.31560368
2023-06-02,21:28:13.000,153,11001383,14725,0,1685741292,13087.357241409998,81.04589148000377,53563.23175824001
2023-06-02,21:28:14.000,153,11001324,14205,0,1685741293,13087.444813439994,80.99654757000098,53563.29464232
2023-06-02,21:28:15.000,153,11001365,14405,0,1685741294,13087.478494989999,81.04589148000377,53563.2876552
2023-06-02,21:28:16.000,153,11001347,14365,0,1685741295,13087.566067019994,81.02474408999842,53563.40643624
2023-06-02,21:28:17.000,153,11001369,14365,0,1685741296,13087.586275949994,81.03179321999778,53563.40643624
2023-06-02,21:28:18.000,153,11001392,14165,0,1685741297,13087.64016643,81.08113713000057,53563.427397600004
2023-06-02,21:28:19.000,153,11001345,14245,0,1685741298,13087.606484879994,81.13048104000336,53563.34355216
2023-06-02,21:28:20.000,153,11001398,14405,0,1685741299,13087.73447476999,81.13753017000272,53563.45534608
2023-06-02,21:28:21.000,153,11001365,14325,0,1685741300,13087.747947389995,81.15162843000144,53563.47630744
2023-06-02,21:28:22.000,153,11001387,14565,0,1685741301,13087.727738459995,81.18687407999823,53563.45534608
2023-06-02,21:28:23.000,153,11001356,14365,0,1685741302,13087.75468369999,81.21507060000295,53563.497268800005
2023-06-02,21:28:24.000,153,11001372,14205,0,1685741303,13087.78162894,81.27851277000445,53563.43438472
2023-06-02,21:28:25.000,153,11001375,14645,0,1685741304,13087.91635513999,81.29261103000317,53563.546178640005
2023-06-02,21:28:26.000,153,11001351,14285,0,1685741305,13087.94330038,81.32080755000061,53563.5322044
2023-06-02,21:28:27.000,153,11001401,14285,0,1685741306,13087.96350931,81.37720059000276,53563.5322044
2023-06-02,21:28:28.000,153,11001378,14605,0,1685741307,13087.96350931,81.41244623999955,53563.52521728
2023-06-02,21:28:29.000,153,11001370,14405,0,1685741308,13088.010663479996,81.4335936300049,53563.497268800005
2023-06-02,21:28:30.000,153,11001375,14485,0,1685741309,13088.084762890001,81.4688392800017,53563.62303696
2023-06-02,21:28:31.000,153,11001349,14365,0,1685741310,13088.125180750001,81.49703579999914,53563.53919152001
2023-06-02,21:28:32.000,153,11001363,14325,0,1685741311,13088.219489089992,81.51113405999786,53563.60906272001
2023-06-02,21:28:33.000,153,11001340,14365,0,1685741312,13088.239698019992,81.51113405999786,53563.64399832
2023-06-02,21:28:34.000,153,11001389,14525,0,1685741313,13088.273379569997,81.54637971000193,53563.6020756
2023-06-02,21:28:35.000,153,11001337,14485,0,1685741314,13088.300324809992,81.60982188000344,53563.67893392
2023-06-02,21:28:36.000,153,11001404,14365,0,1685741315,13088.381160529992,81.60277275000408,53563.73483088001
2023-06-02,21:28:37.000,153,11001374,14725,0,1685741316,13088.408105770002,81.63096927000151,53563.67893392
2023-06-02,21:28:38.000,153,11001380,14245,0,1685741317,13088.408105770002,81.72260796000046,53563.6719468
2023-06-02,21:28:39.000,153,11001377,14245,0,1685741318,13088.468732560003,81.69441144000302,53563.69290816
2023-06-02,21:28:40.000,153,11001350,13885,0,1685741319,13088.556304589998,81.72260796000046,53563.77675360001
2023-06-02,21:28:41.000,153,11001372,14205,0,1685741320,13088.576513519998,81.74375534999854,53563.75579224001
2023-06-02,21:28:42.000,153,11001387,14565,0,1685741321,13088.596722449998,81.7155588300011,53563.74880512
2023-06-02,21:28:43.000,153,11001339,14525,0,1685741322,13088.589986139988,81.75785361000453,53563.67893392
2023-06-02,21:28:44.000,153,11001377,14565,0,1685741323,13088.583249829993,81.77195187000325,53563.64399832
2023-06-02,21:28:45.000,153,11001352,14325,0,1685741324,13088.610195069989,81.78605013000197,53563.62303696
2023-06-02,21:28:46.000,153,11001343,14485,0,1685741325,13088.650612929989,81.77195187000325,53563.69290816
2023-06-02,21:28:47.000,153,11001402,14045,0,1685741326,13088.697767099999,81.77195187000325,53563.664959680005
2023-06-02,21:28:48.000,153,11001359,14405,0,1685741327,13088.717976029999,81.76490274000389,53563.69989528
2023-06-02,21:28:49.000,153,11001365,14405,0,1685741328,13088.758393889999,81.75785361000453,53563.63701120001
2023-06-02,21:28:50.000,153,11001345,14245,0,1685741329,13088.805548059994,81.77195187000325,53563.762779360004
2023-06-02,21:28:51.000,153,11001343,14365,0,1685741330,13088.83922961,81.80719752000005,53563.77675360001
2023-06-02,21:28:52.000,153,11001384,14245,0,1685741331,13088.845965919994,81.76490274000389,53563.74880512
2023-06-02,21:28:53.000,153,11001389,14005,0,1685741332,13088.87964747,81.77195187000325,53563.77675360001
2023-06-02,21:28:54.000,153,11001383,14045,0,1685741333,13088.866174849994,81.76490274000389,53563.77675360001
2023-06-02,21:28:55.000,153,11001388,14325,0,1685741334,13088.92006533,81.7508044799979,53563.77675360001
2023-06-02,21:28:56.000,153,11001395,14405,0,1685741335,13088.94027426,81.73670621999918,53563.79771496
2023-06-02,21:28:57.000,153,11001382,14405,0,1685741336,13088.99416473999,81.72965708999982,53563.90252176001
2023-06-02,21:28:58.000,153,11001363,14325,0,1685741337,13088.98069212,81.70146057000238,53563.90252176001
2023-06-02,21:28:59.000,153,11001353,14565,0,1685741338,13088.95374687999,81.70146057000238,53563.85361192001
2023-06-02,21:29:00.000,153,11001347,14085,0,1685741339,13088.987428429995,81.63801840000087,53563.85361192001
2023-06-02,21:29:01.000,153,11001347,14285,0,1685741340,13089.02110998,81.65916578999895,53563.93745736
2023-06-02,21:29:02.000,153,11001362,14365,0,1685741341,13089.02110998,81.6168710100028,53563.93745736
2023-06-02,21:29:03.000,153,11001377,14165,0,1685741342,13089.007637359995,81.59572362000472,53563.85361192001
2023-06-02,21:29:04.000,153,11001402,14485,0,1685741343,13089.027846289995,81.60982188000344,53563.97938008
2023-06-02,21:29:05.000,153,11001370,14285,0,1685741344,13089.05479152999,81.57457622999937,53563.9863672
2023-06-02,21:29:06.000,153,11001375,14125,0,1685741345,13089.06152784,81.54637971000193,53564.01431568
2023-06-02,21:29:07.000,153,11001348,14165,0,1685741346,13089.04131891,81.58867448999808,53563.95841872
2023-06-02,21:29:08.000,153,11001336,14245,0,1685741347,13089.027846289995,81.57457622999937,53563.96540584
2023-06-02,21:29:09.000,153,11001335,14245,0,1685741348,13089.1019457,81.55342884000129,53563.97938008
2023-06-02,21:29:10.000,153,11001394,14165,0,1685741349,13089.12215463,81.51818319000449,53564.06322552001
2023-06-02,21:29:11.000,153,11001357,14325,0,1685741350,13089.20299035,81.4688392800017,53564.098161120004
2023-06-02,21:29:12.000,153,11001338,14365,0,1685741351,13089.256880829991,81.44064276000427,53564.11213536001
2023-06-02,21:29:13.000,153,11001362,14525,0,1685741352,13089.270353449996,81.44769189000363,53564.168032320005
2023-06-02,21:29:14.000,153,11001414,14405,0,1685741353,13089.270353449996,81.41244623999955,53564.1261096
2023-06-02,21:29:15.000,153,11001396,14445,0,1685741354,13089.317507619991,81.4053971100002,53564.13309672
2023-06-02,21:29:16.000,153,11001375,14245,0,1685741355,13089.337716549991,81.3701514600034,53564.14008384001
2023-06-02,21:29:17.000,153,11001345,14365,0,1685741356,13089.351189169996,81.35605320000468,53564.20995504001
2023-06-02,21:29:18.000,153,11001367,14285,0,1685741357,13089.330980239996,81.34900406999805,53564.168032320005
2023-06-02,21:29:19.000,153,11001380,14245,0,1685741358,13089.357925479992,81.33490580999933,53564.20296792
2023-06-02,21:29:20.000,153,11001347,14245,0,1685741359,13089.432024889997,81.27146363999782,53564.23790352001
2023-06-02,21:29:21.000,153,11001353,14125,0,1685741360,13089.452233819997,81.24326712000038,53564.27283912
2023-06-02,21:29:22.000,153,11001373,14285,0,1685741361,13089.492651679997,81.17277581999952,53564.27283912
2023-06-02,21:29:23.000,153,11001388,14165,0,1685741362,13089.479179059992,81.22916886000166,53564.23790352001
2023-06-02,21:29:24.000,153,11001409,14445,0,1685741363,13089.479179059992,81.17277581999952,53564.265852000004
2023-06-02,21:29:25.000,153,11001413,14485,0,1685741364,13089.492651679997,81.14457930000208,53564.286813360006
2023-06-02,21:29:26.000,153,11001360,14205,0,1685741365,13089.586960020002,81.06703887000185,53564.36367168
2023-06-02,21:29:27.000,153,11001369,14485,0,1685741366,13089.620641569993,81.05294061000313,53564.42655576001
2023-06-02,21:29:28.000,153,11001337,14405,0,1685741367,13089.620641569993,81.01769495999906,53564.384633040005
2023-06-02,21:29:29.000,153,11001416,14565,0,1685741368,13089.613905259997,80.98949844000163,53564.40559440001
2023-06-02,21:29:30.000,153,11001432,14365,0,1685741369,13089.674532049998,80.9472036599982,53564.46847848
2023-06-02,21:29:31.000,153,11001413,14245,0,1685741370,13089.681268359993,80.91900714000076,53564.40559440001
2023-06-02,21:29:32.000,153,11001399,14285,0,1685741371,13089.714949909998,80.86966322999797,53564.41258152
2023-06-02,21:29:33.000,153,11001404,14405,0,1685741372,13089.708213600003,80.85556496999925,53564.3706588
2023-06-02,21:29:34.000,153,11001392,14365,0,1685741373,13089.802521939993,80.8132701900031,53564.433542880004
2023-06-02,21:29:35.000,153,11001410,14445,0,1685741374,13089.863148729994,80.7639262800003,53564.47546560001
2023-06-02,21:29:36.000,153,11001383,14365,0,1685741375,13089.842939799993,80.74982802000159,53564.47546560001
2023-06-02,21:29:37.000,153,11001409,14405,0,1685741376,13089.890093969989,80.74982802000159,53564.44053
2023-06-02,21:29:38.000,153,11001375,14165,0,1685741377,13089.930511829989,80.71458237000479,53564.57328528001
2023-06-02,21:29:39.000,153,11001396,14405,0,1685741378,13089.903566589994,80.7004841099988,53564.55931104
2023-06-02,21:29:40.000,153,11001349,14285,0,1685741379,13089.97092968999,80.68638585000008,53564.503414080005
2023-06-02,21:29:41.000,153,11001382,14245,0,1685741380,13089.950720759989,80.67933672000072,53564.51738832
2023-06-02,21:29:42.000,153,11001376,14125,0,1685741381,13090.03829279,80.62294367999857,53564.552323920005
2023-06-02,21:29:43.000,153,11001372,14205,0,1685741382,13090.03829279,80.61589454999921,53564.503414080005
2023-06-02,21:29:44.000,153,11001338,14445,0,1685741383,13090.085446959994,80.58769803000177,53564.552323920005
2023-06-02,21:29:45.000,153,11001370,14325,0,1685741384,13090.13933744,80.54540324999834,53564.56629816001
2023-06-02,21:29:46.000,153,11001375,14165,0,1685741385,13090.15281005999,80.50310847000219,53564.57328528001
2023-06-02,21:29:47.000,153,11001362,14365,0,1685741386,13090.11239219999,80.51720673000091,53564.59424664001
2023-06-02,21:29:48.000,153,11001371,14405,0,1685741387,13090.11912851,80.47491195000475,53564.55931104
2023-06-02,21:29:49.000,153,11001370,14325,0,1685741388,13090.13933744,80.43966630000068,53564.601233760004
2023-06-02,21:29:50.000,153,11001372,14205,0,1685741389,13090.19322791999,80.41146978000324,53564.60822088
2023-06-02,21:29:51.000,153,11001360,14445,0,1685741390,13090.226909469995,80.4185189100026,53564.63616936
2023-06-02,21:29:52.000,153,11001405,14005,0,1685741391,13090.287536259995,80.37622412999917,53564.67809208
2023-06-02,21:29:53.000,153,11001381,14045,0,1685741392,13090.30100888,80.38327325999853,53564.61520800001
2023-06-02,21:29:54.000,153,11001364,14125,0,1685741393,13090.33469042999,80.3550767400011,53564.6501436
2023-06-02,21:29:55.000,153,11001341,14405,0,1685741394,13090.287536259995,80.39032238999789,53564.5802724
2023-06-02,21:29:56.000,153,11001363,14085,0,1685741395,13090.39531721999,80.34802761000174,53564.64315648001
2023-06-02,21:29:57.000,153,11001394,14325,0,1685741396,13090.37510828999,80.39737152000453,53564.56629816001
2023-06-02,21:29:58.000,153,11001385,14205,0,1685741397,13090.39531721999,80.43261717000132,53564.59424664001
2023-06-02,21:29:59.000,153,11001365,14245,0,1685741398,13090.428998769996,80.4537645599994,53564.671104960005
2023-06-02,21:30:00.000,153,11001351,14005,0,1685741399,13090.476152939991,80.46081368999876,53564.601233760004
2023-06-02,21:30:01.000,153,11001364,14045,0,1685741400,13090.509834489996,80.46786281999812,53564.720014800005
2023-06-02,21:30:02.000,153,11001405,13885,0,1685741401,13090.543516040001,80.48901021000347,53564.71302768001
2023-06-02,21:30:03.000,153,11001353,14405,0,1685741402,13090.503098180001,80.57359977000306,53564.66411784001
2023-06-02,21:30:04.000,153,11001352,14365,0,1685741403,13090.604142830001,80.58769803000177,53564.72700192
2023-06-02,21:30:05.000,153,11001392,14365,0,1685741404,13090.604142830001,80.65818933000264,53564.69206632001
2023-06-02,21:30:06.000,153,11001409,14445,0,1685741405,13090.597406519992,80.69343497999944,53564.58725952
2023-06-02,21:30:07.000,153,11001373,14485,0,1685741406,13090.705187480002,80.74982802000159,53564.69206632001
2023-06-02,21:30:08.000,153,11001381,14205,0,1685741407,13090.678242239992,80.80622106000374,53564.720014800005
2023-06-02,21:30:09.000,153,11001389,14365,0,1685741408,13090.691714859997,80.86261409999861,53564.67809208
2023-06-02,21:30:10.000,153,11001373,14485,0,1685741409,13090.772550579997,80.9119580100014,53564.79687312
2023-06-02,21:30:11.000,153,11001370,14485,0,1685741410,13090.738869029992,81.01769495999906,53564.70604056
2023-06-02,21:30:12.000,153,11001354,14565,0,1685741411,13090.806232130002,81.03179321999778,53564.77591176
2023-06-02,21:30:13.000,153,11001388,14485,0,1685741412,13090.745605340002,81.109333649998,53564.69905344
2023-06-02,21:30:14.000,153,11001373,14605,0,1685741413,13090.860122609993,81.16572669000016,53564.733989039996
2023-06-02,21:30:15.000,153,11001385,14645,0,1685741414,13090.893804159998,81.22916886000166,53564.80386024
2023-06-02,21:30:16.000,153,11001347,14405,0,1685741415,13090.866858920002,81.25031624999974,53564.76193752001
2023-06-02,21:30:17.000,153,11001349,14405,0,1685741416,13090.940958329993,81.27146363999782,53564.8946928
2023-06-02,21:30:18.000,153,11001384,14325,0,1685741417,13091.001585119993,81.32080755000061,53564.901679919996
2023-06-02,21:30:19.000,153,11001396,14365,0,1685741418,13090.981376189993,81.4053971100002,53564.838795840005
2023-06-02,21:30:20.000,153,11001403,14645,0,1685741419,13090.940958329993,81.3701514600034,53564.91565416
2023-06-02,21:30:21.000,153,11001347,14245,0,1685741420,13090.994848809998,81.44064276000427,53564.887705680005
2023-06-02,21:30:22.000,153,11001358,14285,0,1685741421,13090.907276780003,81.41949536999891,53564.81783448
2023-06-02,21:30:23.000,153,11001392,14325,0,1685741422,13090.934222019998,81.4688392800017,53564.90866704001
2023-06-02,21:30:24.000,153,11001378,14325,0,1685741423,13091.008321429988,81.44769189000363,53565.006486720005
2023-06-02,21:30:25.000,153,11001329,14325,0,1685741424,13091.021794049993,81.49703579999914,53565.006486720005
2023-06-02,21:30:26.000,153,11001451,14125,0,1685741425,13091.008321429988,81.48998666999978,53564.98552536
2023-06-02,21:30:27.000,153,11001358,14365,0,1685741426,13090.934222019998,81.48998666999978,53564.964564
2023-06-02,21:30:28.000,153,11001362,14485,0,1685741427,13090.988112499988,81.49703579999914,53565.02744808001
2023-06-02,21:30:29.000,153,11001380,14205,0,1685741428,13090.914013089998,81.48998666999978,53564.97853824001
2023-06-02,21:30:30.000,153,11001398,14125,0,1685741429,13090.860122609993,81.49703579999914,53565.006486720005
2023-06-02,21:30:31.000,153,11001355,14125,0,1685741430,13090.954430949998,81.49703579999914,53565.13225488
2023-06-02,21:30:32.000,153,11001395,14365,0,1685741431,13090.967903569988,81.48293754000042,53565.104306400004
2023-06-02,21:30:33.000,153,11001364,14285,0,1685741432,13090.873595229998,81.46179015000234,53565.055396560005
2023-06-02,21:30:34.000,153,11001383,14245,0,1685741433,13090.934222019998,81.42654449999827,53565.104306400004
2023-06-02,21:30:35.000,153,11001359,14045,0,1685741434,13090.826441060002,81.42654449999827,53565.01347384
2023-06-02,21:30:36.000,153,11001345,14405,0,1685741435,13090.786023200002,81.36310233000404,53565.04142232
2023-06-02,21:30:37.000,153,11001357,14045,0,1685741436,13090.698451169992,81.36310233000404,53565.006486720005
2023-06-02,21:30:38.000,153,11001311,14205,0,1685741437,13090.678242239992,81.34195493999869,53565.04840944001
2023-06-02,21:30:39.000,153,11001366,14365,0,1685741438,13090.698451169992,81.36310233000404,53565.02744808001
2023-06-02,21:30:40.000,153,11001341,14205,0,1685741439,13090.705187480002,81.29966016000253,53565.104306400004
2023-06-02,21:30:41.000,153,11001379,13925,0,1685741440,13090.644560690002,81.30670929000189,53565.02744808001
2023-06-02,21:30:42.000,153,11001344,14165,0,1685741441,13090.644560690002,81.27851277000445,53565.02046096
2023-06-02,21:30:43.000,153,11001355,14365,0,1685741442,13090.556988659991,81.27146363999782,53565.006486720005
2023-06-02,21:30:44.000,153,11001355,14245,0,1685741443,13090.489625559996,81.27146363999782,53564.964564
2023-06-02,21:30:45.000,153,11001353,14525,0,1685741444,13090.489625559996,81.26441450999846,53565.0344352
2023-06-02,21:30:46.000,153,11001335,14405,0,1685741445,13090.523307110001,81.22916886000166,53565.09731928001
2023-06-02,21:30:47.000,153,11001407,14085,0,1685741446,13090.509834489996,81.23621799000102,53565.01347384
2023-06-02,21:30:48.000,153,11001355,14325,0,1685741447,13090.469416629996,81.22916886000166,53565.08334504
2023-06-02,21:30:49.000,153,11001349,14325,0,1685741448,13090.428998769996,81.18687407999823,53565.04142232
2023-06-02,21:30:50.000,153,11001356,13925,0,1685741449,13090.469416629996,81.17277581999952,53565.125267760006
2023-06-02,21:30:51.000,153,11001359,14125,0,1685741450,13090.408789839996,81.16572669000016,53565.06238368
2023-06-02,21:30:52.000,153,11001367,14205,0,1685741451,13090.415526149991,81.17277581999952,53565.09033216
2023-06-02,21:30:53.000,153,11001360,14445,0,1685741452,13090.37510828999,81.16572669000016,53565.0344352
2023-06-02,21:30:54.000,153,11001368,14445,0,1685741453,13090.368371979996,81.13753017000272,53565.0344352
2023-06-02,21:30:55.000,153,11001395,14045,0,1685741454,13090.40205353,81.1586775600008,53565.11129352
2023-06-02,21:30:56.000,153,11001379,14205,0,1685741455,13090.388580909996,81.10228451999865,53565.16020336
2023-06-02,21:30:57.000,153,11001367,14325,0,1685741456,13090.388580909996,81.09523538999929,53565.125267760006
2023-06-02,21:30:58.000,153,11001356,14245,0,1685741457,13090.34142674,81.06703887000185,53565.0344352
2023-06-02,21:30:59.000,153,11001371,14165,0,1685741458,13090.327954119995,81.04589148000377,53565.02744808001
2023-06-02,21:31:00.000,153,11001366,14245,0,1685741459,13090.3818446,81.03884235000442,53564.99949960001
2023-06-02,21:31:01.000,153,11001357,14285,0,1685741460,13090.36163567,81.0106458299997,53565.006486720005
2023-06-02,21:31:02.000,153,11001343,14085,0,1685741461,13090.3818446,80.98949844000163,53565.069370799996
2023-06-02,21:31:03.000,153,11001384,14165,0,1685741462,13090.34142674,80.98244931000227,53564.99949960001
2023-06-02,21:31:04.000,153,11001395,14205,0,1685741463,13090.35489935999,80.93310539999948,53564.95058976001
2023-06-02,21:31:05.000,153,11001330,14285,0,1685741464,13090.408789839996,80.92605627000012,53565.02046096
2023-06-02,21:31:06.000,153,11001363,14045,0,1685741465,13090.39531721999,80.9119580100014,53565.006486720005
2023-06-02,21:31:07.000,153,11001399,14325,0,1685741466,13090.428998769996,80.88376149000396,53564.99949960001
2023-06-02,21:31:08.000,153,11001362,14005,0,1685741467,13090.35489935999,80.85556496999925,53564.91565416
2023-06-02,21:31:09.000,153,11001375,14125,0,1685741468,13090.36163567,80.80622106000374,53564.92264128
2023-06-02,21:31:10.000,153,11001397,14445,0,1685741469,13090.428998769996,80.74277889000223,53565.01347384
2023-06-02,21:31:11.000,153,11001367,14165,0,1685741470,13090.435735079991,80.73572976000287,53564.97853824001
2023-06-02,21:31:12.000,153,11001365,14205,0,1685741471,13090.530043419996,80.68638585000008,53565.0344352
2023-06-02,21:31:13.000,153,11001369,14365,0,1685741472,13090.523307110001,80.63704194000456,53565.07635792001
2023-06-02,21:31:14.000,153,11001409,14165,0,1685741473,13090.476152939991,80.62294367999857,53565.01347384
2023-06-02,21:31:15.000,153,11001371,14605,0,1685741474,13090.503098180001,80.6017962900005,53565.04840944001
2023-06-02,21:31:16.000,153,11001382,14405,0,1685741475,13090.503098180001,80.57359977000306,53565.06238368
2023-06-02,21:31:17.000,153,11001343,14245,0,1685741476,13090.496361869991,80.57359977000306,53564.99251248
2023-06-02,21:31:18.000,153,11001350,14245,0,1685741477,13090.469416629996,80.53835411999898,53564.95058976001
2023-06-02,21:31:19.000,153,11001396,14485,0,1685741478,13090.489625559996,80.51015760000155,53565.0344352
2023-06-02,21:31:20.000,153,11001341,14205,0,1685741479,13090.489625559996,80.46786281999812,53564.99949960001
2023-06-02,21:31:21.000,153,11001360,14405,0,1685741480,13090.550252349996,80.43966630000068,53565.02046096
2023-06-02,21:31:22.000,153,11001361,14045,0,1685741481,13090.563724970001,80.3550767400011,53565.02744808001
2023-06-02,21:31:23.000,153,11001334,14285,0,1685741482,13090.550252349996,80.39737152000453,53565.01347384
2023-06-02,21:31:24.000,153,11001334,14525,0,1685741483,13090.550252349996,80.39032238999789,53564.964564
2023-06-02,21:31:25.000,153,11001359,14125,0,1685741484,13090.543516040001,80.41146978000324,53564.97853824001
2023-06-02,21:31:26.000,153,11001344,14365,0,1685741485,13090.617615449992,80.36917499999981,53565.02744808001
2023-06-02,21:31:27.000,153,11001357,14245,0,1685741486,13090.624351760001,80.39032238999789,53565.06238368
2023-06-02,21:31:28.000,153,11001346,14205,0,1685741487,13090.610879139997,80.36917499999981,53565.01347384
2023-06-02,21:31:29.000,153,11001334,14085,0,1685741488,13090.691714859997,80.36917499999981,53565.07635792001
2023-06-02,21:31:30.000,153,11001351,14485,0,1685741489,13090.684978550002,80.32688022000366,53565.07635792001
2023-06-02,21:31:31.000,153,11001327,14285,0,1685741490,13090.705187480002,80.3550767400011,53565.104306400004
2023-06-02,21:31:32.000,153,11001347,14285,0,1685741491,13090.691714859997,80.32688022000366,53565.0344352
2023-06-02,21:31:33.000,153,11001333,13925,0,1685741492,13090.732132719997,80.34802761000174,53565.006486720005
2023-06-02,21:31:34.000,153,11001346,14645,0,1685741493,13090.705187480002,80.36917499999981,53564.98552536
2023-06-02,21:31:35.000,153,11001378,14365,0,1685741494,13090.752341649997,80.36212587000045,53565.04840944001
2023-06-02,21:31:36.000,153,11001346,14085,0,1685741495,13090.846649990002,80.38327325999853,53565.11828064001
2023-06-02,21:31:37.000,153,11001359,14045,0,1685741496,13090.786023200002,80.43261717000132,53565.104306400004
2023-06-02,21:31:38.000,153,11001384,14285,0,1685741497,13090.833177369997,80.43261717000132,53565.15321624
2023-06-02,21:31:39.000,153,11001361,14565,0,1685741498,13090.812968439997,80.42556804000196,53565.055396560005
2023-06-02,21:31:40.000,153,11001380,14205,0,1685741499,13090.839913679993,80.47491195000475,53565.04840944001
2023-06-02,21:31:41.000,153,11001348,14285,0,1685741500,13090.839913679993,80.48196108000411,53565.07635792001
2023-06-02,21:31:42.000,153,11001364,14285,0,1685741501,13090.907276780003,80.53835411999898,53565.15321624
2023-06-02,21:31:43.000,153,11001333,14285,0,1685741502,13090.900540469993,80.61589454999921,53565.139242
2023-06-02,21:31:44.000,153,11001374,14245,0,1685741503,13090.900540469993,80.6017962900005,53565.104306400004
2023-06-02,21:31:45.000,153,11001332,14125,0,1685741504,13090.961167259993,80.62294367999857,53565.24404880001
2023-06-02,21:31:46.000,153,11001383,14565,0,1685741505,13090.994848809998,80.64409107000392,53565.25103592
2023-06-02,21:31:47.000,153,11001333,14405,0,1685741506,13090.967903569988,80.69343497999944,53565.28597152001
2023-06-02,21:31:48.000,153,11001360,14125,0,1685741507,13090.927485709988,80.74982802000159,53565.2091132
2023-06-02,21:31:49.000,153,11001361,14605,0,1685741508,13090.947694639988,80.77802453999902,53565.13225488
2023-06-02,21:31:50.000,153,11001311,14325,0,1685741509,13090.967903569988,80.78507366999838,53565.223087440005
2023-06-02,21:31:51.000,153,11001373,14325,0,1685741510,13091.008321429988,80.84851583999989,53565.26501016001
2023-06-02,21:31:52.000,153,11001318,14405,0,1685741511,13091.068948219989,80.84851583999989,53565.25103592
2023-06-02,21:31:53.000,153,11001352,14285,0,1685741512,13091.062211909993,80.90490888000204,53565.26501016001
2023-06-02,21:31:54.000,153,11001383,14245,0,1685741513,13091.021794049993,80.9119580100014,53565.18815184
2023-06-02,21:31:55.000,153,11001420,14125,0,1685741514,13091.068948219989,80.93310539999948,53565.26501016001
2023-06-02,21:31:56.000,153,11001322,14485,0,1685741515,13091.089157149989,80.94015452999884,53565.25802304
2023-06-02,21:31:57.000,153,11001356,14125,0,1685741516,13091.075684529998,81.00359670000034,53565.29994576
2023-06-02,21:31:58.000,153,11001346,14605,0,1685741517,13090.981376189993,81.06703887000185,53565.223087440005
2023-06-02,21:31:59.000,153,11001339,14205,0,1685741518,13090.974639879998,81.06703887000185,53565.32090712
2023-06-02,21:32:00.000,153,11001334,14165,0,1685741519,13091.015057739998,81.05294061000313,53565.33488136001
2023-06-02,21:32:01.000,153,11001342,14445,0,1685741520,13090.994848809998,81.08818625999993,53565.28597152001
2023-06-02,21:32:02.000,153,11001362,14245,0,1685741521,13090.974639879998,81.07408800000121,53565.32090712
2023-06-02,21:32:03.000,153,11001368,14205,0,1685741522,13090.974639879998,81.0599897400025,53565.29994576
2023-06-02,21:32:04.000,153,11001362,14005,0,1685741523,13090.887067850002,81.13048104000336,53565.30693288
2023-06-02,21:32:05.000,153,11001351,14165,0,1685741524,13090.839913679993,81.13753017000272,53565.28597152001
2023-06-02,21:32:06.000,153,11001308,14245,0,1685741525,13090.866858920002,81.08818625999993,53565.36282984001
2023-06-02,21:32:07.000,153,11001353,14205,0,1685741526,13090.839913679993,81.13753017000272,53565.35584272
2023-06-02,21:32:08.000,153,11001394,14245,0,1685741527,13090.846649990002,81.13048104000336,53565.36981696
2023-06-02,21:32:09.000,153,11001344,14485,0,1685741528,13090.806232130002,81.123431910004,53565.341868480005
2023-06-02,21:32:10.000,153,11001354,14165,0,1685741529,13090.819704749993,81.08818625999993,53565.41173968001
2023-06-02,21:32:11.000,153,11001346,14085,0,1685741530,13090.738869029992,81.123431910004,53565.404752559996
2023-06-02,21:32:12.000,153,11001356,14165,0,1685741531,13090.745605340002,81.09523538999929,53565.43270104001
2023-06-02,21:32:13.000,153,11001329,14365,0,1685741532,13090.738869029992,81.05294061000313,53565.39776544
2023-06-02,21:32:14.000,153,11001342,14285,0,1685741533,13090.698451169992,81.06703887000185,53565.341868480005
2023-06-02,21:32:15.000,153,11001358,14165,0,1685741534,13090.725396410002,81.04589148000377,53565.404752559996
2023-06-02,21:32:16.000,153,11001357,14445,0,1685741535,13090.732132719997,81.0106458299997,53565.45366240001
2023-06-02,21:32:17.000,153,11001355,14405,0,1685741536,13090.698451169992,81.01769495999906,53565.49558512
2023-06-02,21:32:18.000,153,11001364,14405,0,1685741537,13090.658033309992,81.00359670000034,53565.44667528
2023-06-02,21:32:19.000,153,11001344,14765,0,1685741538,13090.637824379992,80.98244931000227,53565.439688160004
2023-06-02,21:32:20.000,153,11001302,14485,0,1685741539,13090.671505929997,80.96835105000355,53565.45366240001
2023-06-02,21:32:21.000,153,11001359,14045,0,1685741540,13090.597406519992,80.98244931000227,53565.41173968001
2023-06-02,21:32:22.000,153,11001330,14565,0,1685741541,13090.563724970001,80.93310539999948,53565.439688160004
2023-06-02,21:32:23.000,153,11001343,14405,0,1685741542,13090.610879139997,80.9472036599982,53565.37680408
2023-06-02,21:32:24.000,153,11001377,14205,0,1685741543,13090.631088069997,80.89785975000268,53565.390778320005
2023-06-02,21:32:25.000,153,11001362,14365,0,1685741544,13090.658033309992,80.88376149000396,53565.460649520006
2023-06-02,21:32:26.000,153,11001373,14325,0,1685741545,13090.664769620002,80.88376149000396,53565.4187268
2023-06-02,21:32:27.000,153,11001367,14605,0,1685741546,13090.631088069997,80.84851583999989,53565.47462376
2023-06-02,21:32:28.000,153,11001347,14405,0,1685741547,13090.684978550002,80.86261409999861,53565.43270104001
2023-06-02,21:32:29.000,153,11001356,14405,0,1685741548,13090.705187480002,80.83441758000117,53565.43270104001
2023-06-02,21:32:30.000,153,11001392,14325,0,1685741549,13090.658033309992,80.79212279999774,53565.439688160004
2023-06-02,21:32:31.000,153,11001385,14245,0,1685741550,13090.752341649997,80.79917193000438,53565.57943056001
2023-06-02,21:32:32.000,153,11001364,14485,0,1685741551,13090.792759509997,80.73572976000287,53565.5934048
2023-06-02,21:32:33.000,153,11001394,14445,0,1685741552,13090.759077959992,80.71458237000479,53565.488598
2023-06-02,21:32:34.000,153,11001418,14245,0,1685741553,13090.792759509997,80.67933672000072,53565.50257224001
2023-06-02,21:32:35.000,153,11001359,14405,0,1685741554,13090.786023200002,80.68638585000008,53565.53052072001
2023-06-02,21:32:36.000,153,11001390,14245,0,1685741555,13090.786023200002,80.62999280999793,53565.53052072001
2023-06-02,21:32:37.000,153,11001356,14125,0,1685741556,13090.745605340002,80.62294367999857,53565.48161088001
2023-06-02,21:32:38.000,153,11001352,14205,0,1685741557,13090.779286889992,80.62999280999793,53565.53750784
2023-06-02,21:32:39.000,153,11001301,14245,0,1685741558,13090.873595229998,80.61589454999921,53565.49558512
2023-06-02,21:32:40.000,153,11001346,14285,0,1685741559,13090.819704749993,80.55950151000434,53565.4187268
2023-06-02,21:32:41.000,153,11001336,14285,0,1685741560,13090.981376189993,80.51015760000155,53565.509559360005
2023-06-02,21:32:42.000,153,11001389,14325,0,1685741561,13091.048739289989,80.46786281999812,53565.55148208001
2023-06-02,21:32:43.000,153,11001372,14365,0,1685741562,13091.035266669998,80.51015760000155,53565.44667528
2023-06-02,21:32:44.000,153,11001377,14085,0,1685741563,13091.055475599998,80.46786281999812,53565.4187268
2023-06-02,21:32:45.000,153,11001301,14325,0,1685741564,13091.156520249999,80.46786281999812,53565.49558512
2023-06-02,21:32:46.000,153,11001355,14565,0,1685741565,13091.122838699994,80.46081368999876,53565.390778320005
2023-06-02,21:32:47.000,153,11001398,14285,0,1685741566,13091.23061965999,80.4185189100026,53565.44667528
2023-06-02,21:32:48.000,153,11001354,14325,0,1685741567,13091.31145537999,80.41146978000324,53565.509559360005
2023-06-02,21:32:49.000,153,11001355,14245,0,1685741568,13091.35187323999,80.40442065000389,53565.53052072001
2023-06-02,21:32:50.000,153,11001381,14445,0,1685741569,13091.425972649995,80.41146978000324,53565.58641768
2023-06-02,21:32:51.000,153,11001349,14205,0,1685741570,13091.466390509995,80.36212587000045,53565.54449496
2023-06-02,21:32:52.000,153,11001353,14125,0,1685741571,13091.51354467999,80.38327325999853,53565.57943056001
2023-06-02,21:32:53.000,153,11001333,14205,0,1685741572,13091.49333574999,80.3550767400011,53565.46763664
2023-06-02,21:32:54.000,153,11001366,14245,0,1685741573,13091.54048992,80.38327325999853,53565.44667528
2023-06-02,21:32:55.000,153,11001334,14125,0,1685741574,13091.58090778,80.36212587000045,53565.55148208001
2023-06-02,21:32:56.000,153,11001363,14165,0,1685741575,13091.708897669996,80.3198310900043,53565.628340400006
2023-06-02,21:32:57.000,153,11001363,13965,0,1685741576,13091.735842909991,80.29163456999959,53565.63532752
2023-06-02,21:32:58.000,153,11001329,14125,0,1685741577,13091.769524459996,80.31278195999766,53565.69821160001
2023-06-02,21:32:59.000,153,11001356,14285,0,1685741578,13091.762788150001,80.27048718000151,53565.62135328001
2023-06-02,21:33:00.000,153,11001367,14165,0,1685741579,13091.776260769991,80.26343805000215,53565.628340400006
2023-06-02,21:33:01.000,153,11001339,14205,0,1685741580,13091.796469699992,80.23524153000471,53565.57943056001
2023-06-02,21:33:02.000,153,11001316,14485,0,1685741581,13091.843623870001,80.26343805000215,53565.677250240005
2023-06-02,21:33:03.000,153,11001302,14325,0,1685741582,13091.877305419992,80.19294675000128,53565.69122448
2023-06-02,21:33:04.000,153,11001329,14005,0,1685741583,13091.951404829997,80.17884849000257,53565.70519872
2023-06-02,21:33:05.000,153,11001379,14325,0,1685741584,13091.944668520002,80.18589762000192,53565.740134319996
2023-06-02,21:33:06.000,153,11001340,14405,0,1685741585,13092.012031619997,80.19999588000064,53565.78205704
2023-06-02,21:33:07.000,153,11001366,14165,0,1685741586,13092.012031619997,80.22819239999808,53565.74712144001
2023-06-02,21:33:08.000,153,11001427,14645,0,1685741587,13091.998558999992,80.17884849000257,53565.726160080005
2023-06-02,21:33:09.000,153,11001365,14285,0,1685741588,13092.025504240002,80.15065196999785,53565.775069920004
2023-06-02,21:33:10.000,153,11001339,14285,0,1685741589,13092.072658409998,80.1436028399985,53565.844941120005
2023-06-02,21:33:11.000,153,11001374,14405,0,1685741590,13092.025504240002,80.15770110000449,53565.82397976
2023-06-02,21:33:12.000,153,11001346,14045,0,1685741591,13092.106339960003,80.1083571900017,53565.907825199996
2023-06-02,21:33:13.000,153,11001351,14125,0,1685741592,13092.099603649993,80.12950457999978,53565.85891536
2023-06-02,21:33:14.000,153,11001346,14045,0,1685741593,13092.038976859993,80.09425893000298,53565.88686384001
2023-06-02,21:33:15.000,153,11001363,14365,0,1685741594,13092.092867339998,80.06606240999827,53565.85891536
2023-06-02,21:33:16.000,153,11001334,13965,0,1685741595,13092.086131030002,80.05901327999891,53565.78205704
2023-06-02,21:33:17.000,153,11001367,14365,0,1685741596,13092.065922100002,80.06606240999827,53565.81000552
2023-06-02,21:33:18.000,153,11001351,14245,0,1685741597,13092.032240549997,80.05901327999891,53565.74712144001
2023-06-02,21:33:19.000,153,11001347,14205,0,1685741598,13092.025504240002,80.03081676000147,53565.78904416001
2023-06-02,21:33:20.000,153,11001322,14165,0,1685741599,13092.079394719993,80.02376763000211,53565.88686384001
2023-06-02,21:33:21.000,153,11001357,14165,0,1685741600,13092.072658409998,80.02376763000211,53565.87987672
2023-06-02,21:33:22.000,153,11001382,14325,0,1685741601,13092.079394719993,80.00262024000403,53565.91481232001
2023-06-02,21:33:23.000,153,11001349,14165,0,1685741602,13092.072658409998,79.98147284999868,53565.85192824
2023-06-02,21:33:24.000,153,11001345,14605,0,1685741603,13092.032240549997,79.98852197999804,53565.78904416001
2023-06-02,21:33:25.000,153,11001379,14405,0,1685741604,13092.059185789993,80.01671850000275,53565.85192824
2023-06-02,21:33:26.000,153,11001327,14285,0,1685741605,13092.092867339998,79.98852197999804,53565.92878656
2023-06-02,21:33:27.000,153,11001323,14445,0,1685741606,13092.086131030002,79.98147284999868,53565.942760800004
2023-06-02,21:33:28.000,153,11001374,14165,0,1685741607,13092.092867339998,79.97442371999932,53565.90083808
2023-06-02,21:33:29.000,153,11001321,14125,0,1685741608,13092.065922100002,79.99557111000468,53565.85891536
2023-06-02,21:33:30.000,153,11001327,14365,0,1685741609,13092.106339960003,79.94622720000189,53565.9776964
2023-06-02,21:33:31.000,153,11001363,14445,0,1685741610,13092.126548890003,79.92507981000381,53565.94974792
2023-06-02,21:33:32.000,153,11001333,14445,0,1685741611,13092.113076269998,79.91803068000445,53566.012632000005
2023-06-02,21:33:33.000,153,11001360,14565,0,1685741612,13092.092867339998,79.88983415999974,53565.9776964
2023-06-02,21:33:34.000,153,11001358,14325,0,1685741613,13092.045713170002,79.87573590000102,53565.942760800004
2023-06-02,21:33:35.000,153,11001366,14285,0,1685741614,13092.099603649993,79.92507981000381,53565.9776964
2023-06-02,21:33:36.000,153,11001352,14165,0,1685741615,13092.173703059998,79.88278503000038,53565.99865776
2023-06-02,21:33:37.000,153,11001340,14405,0,1685741616,13092.160230439993,79.87573590000102,53565.9776964
2023-06-02,21:33:38.000,153,11001358,14085,0,1685741617,13092.140021509993,79.84049025000422,53565.94974792
2023-06-02,21:33:39.000,153,11001342,14365,0,1685741618,13092.140021509993,79.8968832899991,53565.91481232001
2023-06-02,21:33:40.000,153,11001370,14285,0,1685741619,13092.126548890003,79.80524460000015,53565.844941120005
2023-06-02,21:33:41.000,153,11001337,14285,0,1685741620,13092.180439369993,79.84049025000422,53565.942760800004
2023-06-02,21:33:42.000,153,11001338,14245,0,1685741621,13092.160230439993,79.84049025000422,53565.9776964
2023-06-02,21:33:43.000,153,11001388,14565,0,1685741622,13092.133285199998,79.84753938000358,53565.907825199996
2023-06-02,21:33:44.000,153,11001334,14325,0,1685741623,13092.180439369993,79.79114634000143,53565.86590248001
2023-06-02,21:33:45.000,153,11001372,14485,0,1685741624,13092.200648299993,79.77704808000271,53565.99167064
2023-06-02,21:33:46.000,153,11001374,14245,0,1685741625,13092.207384609988,79.78409721000207,53565.92878656
2023-06-02,21:33:47.000,153,11001348,14325,0,1685741626,13092.180439369993,79.76999895000336,53565.907825199996
2023-06-02,21:33:48.000,153,11001370,14405,0,1685741627,13092.173703059998,79.78409721000207,53565.83795400001
2023-06-02,21:33:49.000,153,11001355,14365,0,1685741628,13092.180439369993,79.75590069000464,53565.88686384001
2023-06-02,21:33:50.000,153,11001359,14525,0,1685741629,13092.254538779998,79.75590069000464,53565.98468352001
2023-06-02,21:33:51.000,153,11001323,14325,0,1685741630,13092.315165569998,79.73475329999928,53566.061541840005
2023-06-02,21:33:52.000,153,11001330,14285,0,1685741631,13092.348847119989,79.69245852000313,53566.0475676
2023-06-02,21:33:53.000,153,11001338,14405,0,1685741632,13092.382528669994,79.68540939000377,53566.08949032
2023-06-02,21:33:54.000,153,11001378,14005,0,1685741633,13092.382528669994,79.69245852000313,53566.08949032
2023-06-02,21:33:55.000,153,11001351,14325,0,1685741634,13092.40947390999,79.64311461000034,53566.075516079996
2023-06-02,21:33:56.000,153,11001354,14405,0,1685741635,13092.42968283999,79.65721286999906,53566.09647744
2023-06-02,21:33:57.000,153,11001326,14285,0,1685741636,13092.443155459994,79.65721286999906,53566.075516079996
2023-06-02,21:33:58.000,153,11001360,14365,0,1685741637,13092.348847119989,79.64311461000034,53566.06852896
2023-06-02,21:33:59.000,153,11001391,14525,0,1685741638,13092.382528669994,79.63606548000098,53566.110451680004
2023-06-02,21:34:00.000,153,11001376,14285,0,1685741639,13092.47010069999,79.60786896000354,53566.15936152
2023-06-02,21:34:01.000,153,11001312,14725,0,1685741640,13092.47010069999,79.62901635000162,53566.13840016
2023-06-02,21:34:02.000,153,11001386,14365,0,1685741641,13092.463364389994,79.57967243999883,53566.131413040006
2023-06-02,21:34:03.000,153,11001333,14405,0,1685741642,13092.422946529994,79.58672156999819,53566.110451680004
2023-06-02,21:34:04.000,153,11001329,14405,0,1685741643,13092.47683701,79.58672156999819,53566.17333576001
2023-06-02,21:34:05.000,153,11001331,14765,0,1685741644,13092.51051855999,79.56557418000011,53566.15936152
2023-06-02,21:34:06.000,153,11001395,14205,0,1685741645,13092.51051855999,79.56557418000011,53566.1174388
2023-06-02,21:34:07.000,153,11001354,14205,0,1685741646,13092.49704594,79.54442679000203,53566.12442592001
2023-06-02,21:34:08.000,153,11001331,14405,0,1685741647,13092.57114534999,79.50918113999796,53566.21525848
2023-06-02,21:34:09.000,153,11001367,14245,0,1685741648,13092.55767273,79.5021320099986,53566.18731
2023-06-02,21:34:10.000,153,11001384,14245,0,1685741649,13092.544200109995,79.48098462000053,53566.22224560001
2023-06-02,21:34:11.000,153,11001397,14245,0,1685741650,13092.463364389994,79.45983723000245,53566.15237440001
2023-06-02,21:34:12.000,153,11001314,14605,0,1685741651,13092.55767273,79.43164070999774,53566.22224560001
2023-06-02,21:34:13.000,153,11001381,14365,0,1685741652,13092.55093641999,79.43164070999774,53566.18731
2023-06-02,21:34:14.000,153,11001337,13965,0,1685741653,13092.53072748999,79.41049331999966,53566.22224560001
2023-06-02,21:34:15.000,153,11001339,14245,0,1685741654,13092.51051855999,79.42459157999838,53566.16634864
2023-06-02,21:34:16.000,153,11001324,14365,0,1685741655,13092.55767273,79.36114941000415,53566.12442592001
2023-06-02,21:34:17.000,153,11001295,14285,0,1685741656,13092.47683701,79.35410028000479,53566.131413040006
2023-06-02,21:34:18.000,153,11001355,14085,0,1685741657,13092.564409039995,79.31885463000071,53566.17333576001
2023-06-02,21:34:19.000,153,11001394,14605,0,1685741658,13092.483573319994,79.28360898000392,53566.229232720005
2023-06-02,21:34:20.000,153,11001349,14245,0,1685741659,13092.49704594,79.22721594000177,53566.131413040006
2023-06-02,21:34:21.000,153,11001363,14085,0,1685741660,13092.436419149999,79.24131420000049,53566.08949032
2023-06-02,21:34:22.000,153,11001325,14245,0,1685741661,13092.49030962999,79.23426507000113,53566.13840016
2023-06-02,21:34:23.000,153,11001348,14405,0,1685741662,13092.436419149999,79.20606855000369,53566.10346456001
2023-06-02,21:34:24.000,153,11001344,14325,0,1685741663,13092.503782249994,79.18492115999834,53566.19429712
2023-06-02,21:34:25.000,153,11001335,14565,0,1685741664,13092.51051855999,79.1567246400009,53566.243206959996
2023-06-02,21:34:26.000,153,11001342,14805,0,1685741665,13092.49704594,79.11442986000475,53566.243206959996
2023-06-02,21:34:27.000,153,11001373,14245,0,1685741666,13092.463364389994,79.10738072999811,53566.19429712
2023-06-02,21:34:28.000,153,11001368,14725,0,1685741667,13092.396001289999,79.14262638000218,53566.08949032
2023-06-02,21:34:29.000,153,11001348,14325,0,1685741668,13092.416210219999,79.12852812000347,53566.1174388
2023-06-02,21:34:30.000,153,11001379,14405,0,1685741669,13092.44989176999,79.1214789900041,53566.21525848
2023-06-02,21:34:31.000,153,11001390,14405,0,1685741670,13092.416210219999,79.14262638000218,53566.26416832
2023-06-02,21:34:32.000,153,11001348,14365,0,1685741671,13092.483573319994,79.1214789900041,53566.20128424001
2023-06-02,21:34:33.000,153,11001341,14365,0,1685741672,13092.47683701,79.10738072999811,53566.25019408001
2023-06-02,21:34:34.000,153,11001334,14245,0,1685741673,13092.463364389994,79.1567246400009,53566.20827136
2023-06-02,21:34:35.000,153,11001370,14205,0,1685741674,13092.483573319994,79.12852812000347,53566.30609104
2023-06-02,21:34:36.000,153,11001376,14365,0,1685741675,13092.51051855999,79.13557725000283,53566.29211680001
2023-06-02,21:34:37.000,153,11001335,14285,0,1685741676,13092.483573319994,79.13557725000283,53566.229232720005
2023-06-02,21:34:38.000,153,11001342,14525,0,1685741677,13092.443155459994,79.16377377000026,53566.229232720005
2023-06-02,21:34:39.000,153,11001363,14405,0,1685741678,13092.51051855999,79.1919702899977,53566.278142560004
2023-06-02,21:34:40.000,153,11001356,14405,0,1685741679,13092.57788166,79.20606855000369,53566.299103920006
2023-06-02,21:34:41.000,153,11001313,14365,0,1685741680,13092.57788166,79.20606855000369,53566.38294936
2023-06-02,21:34:42.000,153,11001371,14365,0,1685741681,13092.59135427999,79.22016681000241,53566.32006528001
2023-06-02,21:34:43.000,153,11001318,14565,0,1685741682,13092.604826899995,79.23426507000113,53566.31307816
2023-06-02,21:34:44.000,153,11001356,14325,0,1685741683,13092.564409039995,79.21311768000305,53566.28512968
2023-06-02,21:34:45.000,153,11001355,14365,0,1685741684,13092.59135427999,79.24131420000049,53566.229232720005
2023-06-02,21:34:46.000,153,11001376,14205,0,1685741685,13092.625035829995,79.23426507000113,53566.32006528001
2023-06-02,21:34:47.000,153,11001357,14805,0,1685741686,13092.63850845,79.24836332999985,53566.37596224
2023-06-02,21:34:48.000,153,11001356,14405,0,1685741687,13092.61829952,79.24131420000049,53566.37596224
2023-06-02,21:34:49.000,153,11001328,14565,0,1685741688,13092.63177213999,79.27655985000456,53566.34102664001
2023-06-02,21:34:50.000,153,11001372,14285,0,1685741689,13092.65198106999,79.26246158999857,53566.42487208
2023-06-02,21:34:51.000,153,11001340,14485,0,1685741690,13092.63850845,79.26951071999792,53566.396923600005
2023-06-02,21:34:52.000,153,11001332,14485,0,1685741691,13092.65198106999,79.27655985000456,53566.361988
2023-06-02,21:34:53.000,153,11001352,14245,0,1685741692,13092.645244759995,79.26246158999857,53566.361988
2023-06-02,21:34:54.000,153,11001350,14245,0,1685741693,13092.61156320999,79.26951071999792,53566.3270524
2023-06-02,21:34:55.000,153,11001380,14245,0,1685741694,13092.625035829995,79.26951071999792,53566.37596224
2023-06-02,21:34:56.000,153,11001327,14285,0,1685741695,13092.685662619995,79.26246158999857,53566.48076904
2023-06-02,21:34:57.000,153,11001364,14125,0,1685741696,13092.67892631,79.26246158999857,53566.52967888
2023-06-02,21:34:58.000,153,11001381,14045,0,1685741697,13092.67892631,79.2554124599992,53566.52967888
2023-06-02,21:34:59.000,153,11001356,14045,0,1685741698,13092.5374638,79.27655985000456,53566.38993648001
2023-06-02,21:35:00.000,153,11001375,14005,0,1685741699,13092.55093641999,79.23426507000113,53566.466794800006
2023-06-02,21:35:01.000,153,11001334,14085,0,1685741700,13092.5374638,79.24131420000049,53566.515704640005
2023-06-02,21:35:02.000,153,11001349,14045,0,1685741701,13092.55767273,79.24836332999985,53566.49474328
2023-06-02,21:35:03.000,153,11001326,14205,0,1685741702,13092.503782249994,79.20606855000369,53566.49474328
2023-06-02,21:35:04.000,153,11001339,14245,0,1685741703,13092.523991179994,79.21311768000305,53566.47378192
2023-06-02,21:35:05.000,153,11001350,14485,0,1685741704,13092.51725487,79.19901942000433,53566.54365312
2023-06-02,21:35:06.000,153,11001319,14205,0,1685741705,13092.53072748999,79.16377377000026,53566.52269176
2023-06-02,21:35:07.000,153,11001364,14285,0,1685741706,13092.443155459994,79.1567246400009,53566.45980768001
2023-06-02,21:35:08.000,153,11001383,14045,0,1685741707,13092.348847119989,79.12852812000347,53566.410897839996
2023-06-02,21:35:09.000,153,11001374,14125,0,1685741708,13092.375792359999,79.11442986000475,53566.4318592
2023-06-02,21:35:10.000,153,11001378,14365,0,1685741709,13092.301692949994,79.10033159999875,53566.4318592
2023-06-02,21:35:11.000,153,11001371,14365,0,1685741710,13092.355583429999,79.03688943000452,53566.515704640005
2023-06-02,21:35:12.000,153,11001371,14045,0,1685741711,13092.355583429999,79.00164378000045,53566.48076904
2023-06-02,21:35:13.000,153,11001337,14285,0,1685741712,13092.308429259989,78.99459465000109,53566.41788496001
2023-06-02,21:35:14.000,153,11001342,14405,0,1685741713,13092.261275089993,78.95229986999766,53566.410897839996
2023-06-02,21:35:15.000,153,11001362,14045,0,1685741714,13092.234329849998,78.93820160999894,53566.4318592
2023-06-02,21:35:16.000,153,11001371,14045,0,1685741715,13092.241066159993,78.9100050900015,53566.43884632001
2023-06-02,21:35:17.000,153,11001324,14285,0,1685741716,13092.214120919998,78.87475944000471,53566.45282056
2023-06-02,21:35:18.000,153,11001382,14205,0,1685741717,13092.133285199998,78.87475944000471,53566.34102664001
2023-06-02,21:35:19.000,153,11001368,14405,0,1685741718,13092.126548890003,78.84656292,53566.37596224
2023-06-02,21:35:20.000,153,11001311,14165,0,1685741719,13092.106339960003,78.76902248999977,53566.361988
2023-06-02,21:35:21.000,153,11001362,14285,0,1685741720,13092.113076269998,78.8113172700032,53566.35500088
2023-06-02,21:35:22.000,153,11001359,14285,0,1685741721,13092.099603649993,78.73377684000297,53566.33403952
2023-06-02,21:35:23.000,153,11001350,14325,0,1685741722,13092.072658409998,78.6985311899989,53566.35500088
2023-06-02,21:35:24.000,153,11001330,14365,0,1685741723,13092.018767929992,78.67738380000083,53566.299103920006
2023-06-02,21:35:25.000,153,11001354,14245,0,1685741724,13092.072658409998,78.70558031999826,53566.30609104
2023-06-02,21:35:26.000,153,11001365,14325,0,1685741725,13092.065922100002,78.65623641000275,53566.31307816
2023-06-02,21:35:27.000,153,11001348,14125,0,1685741726,13092.045713170002,78.63508902000467,53566.34102664001
2023-06-02,21:35:28.000,153,11001348,14085,0,1685741727,13092.059185789993,78.61394162999932,53566.38294936
2023-06-02,21:35:29.000,153,11001347,14485,0,1685741728,13092.086131030002,78.58574511000188,53566.3270524
2023-06-02,21:35:30.000,153,11001366,14125,0,1685741729,13092.045713170002,78.61394162999932,53566.40391072
2023-06-02,21:35:31.000,153,11001329,14005,0,1685741730,13091.991822689997,78.60689249999996,53566.299103920006
2023-06-02,21:35:32.000,153,11001349,14245,0,1685741731,13092.018767929992,78.5998433700006,53566.33403952
2023-06-02,21:35:33.000,153,11001332,14165,0,1685741732,13091.937932209992,78.59279424000124,53566.229232720005
2023-06-02,21:35:34.000,153,11001322,14365,0,1685741733,13091.890778039997,78.62803988999804,53566.20128424001
2023-06-02,21:35:35.000,153,11001336,14045,0,1685741734,13091.991822689997,78.60689249999996,53566.38993648001
2023-06-02,21:35:36.000,153,11001387,14085,0,1685741735,13091.978350069992,78.59279424000124,53566.361988
2023-06-02,21:35:37.000,153,11001364,14205,0,1685741736,13091.978350069992,78.58574511000188,53566.396923600005
2023-06-02,21:35:38.000,153,11001381,14325,0,1685741737,13091.998558999992,78.60689249999996,53566.34102664001
2023-06-02,21:35:39.000,153,11001364,13965,0,1685741738,13091.937932209992,78.63508902000467,53566.25019408001
2023-06-02,21:35:40.000,153,11001375,14245,0,1685741739,13091.958141139992,78.63508902000467,53566.278142560004
2023-06-02,21:35:41.000,153,11001348,14325,0,1685741740,13091.964877450002,78.62803988999804,53566.348013760005
2023-06-02,21:35:42.000,153,11001376,14205,0,1685741741,13091.978350069992,78.64918728000339,53566.35500088
2023-06-02,21:35:43.000,153,11001369,14005,0,1685741742,13091.937932209992,78.67738380000083,53566.30609104
2023-06-02,21:35:44.000,153,11001355,14565,0,1685741743,13091.931195899997,78.69148205999954,53566.278142560004
2023-06-02,21:35:45.000,153,11001332,14565,0,1685741744,13092.012031619997,78.69148205999954,53566.35500088
2023-06-02,21:35:46.000,153,11001388,14525,0,1685741745,13092.038976859993,78.6985311899989,53566.45980768001
2023-06-02,21:35:47.000,153,11001345,14205,0,1685741746,13092.012031619997,78.72672771000362,53566.43884632001
2023-06-02,21:35:48.000,153,11001322,14165,0,1685741747,13092.032240549997,78.70558031999826,53566.445833440004
2023-06-02,21:35:49.000,153,11001374,14125,0,1685741748,13092.025504240002,78.71967858000426,53566.37596224
2023-06-02,21:35:50.000,153,11001354,14005,0,1685741749,13092.012031619997,78.72672771000362,53566.348013760005
2023-06-02,21:35:51.000,153,11001332,14205,0,1685741750,13092.059185789993,78.75492423000105,53566.41788496001
2023-06-02,21:35:52.000,153,11001339,14245,0,1685741751,13092.106339960003,78.74082597000233,53566.5017304
2023-06-02,21:35:53.000,153,11001380,14085,0,1685741752,13092.099603649993,78.77607161999913,53566.45980768001
2023-06-02,21:35:54.000,153,11001347,14405,0,1685741753,13092.059185789993,78.76902248999977,53566.4318592
2023-06-02,21:35:55.000,153,11001380,14645,0,1685741754,13092.092867339998,78.8113172700032,53566.4318592
2023-06-02,21:35:56.000,153,11001397,14125,0,1685741755,13092.113076269998,78.79016987999785,53566.47378192
2023-06-02,21:35:57.000,153,11001343,14125,0,1685741756,13092.119812579993,78.85361204999936,53566.48775616001
2023-06-02,21:35:58.000,153,11001359,14045,0,1685741757,13092.052449479997,78.85361204999936,53566.40391072
2023-06-02,21:35:59.000,153,11001372,14045,0,1685741758,13092.072658409998,78.83951379000064,53566.410897839996
2023-06-02,21:36:00.000,153,11001344,14165,0,1685741759,13092.126548890003,78.81836640000256,53566.49474328
2023-06-02,21:36:01.000,153,11001390,14325,0,1685741760,13092.153494129998,78.83951379000064,53566.45282056
2023-06-02,21:36:02.000,153,11001355,14165,0,1685741761,13092.140021509993,78.85361204999936,53566.445833440004
2023-06-02,21:36:03.000,153,11001340,14045,0,1685741762,13092.126548890003,78.86066117999871,53566.445833440004
2023-06-02,21:36:04.000,153,11001355,14165,0,1685741763,13092.086131030002,78.88885770000343,53566.348013760005
2023-06-02,21:36:05.000,153,11001366,14205,0,1685741764,13092.072658409998,78.9452507399983,53566.33403952
2023-06-02,21:36:06.000,153,11001349,13965,0,1685741765,13092.086131030002,78.90295596000215,53566.3270524
2023-06-02,21:36:07.000,153,11001366,14285,0,1685741766,13092.012031619997,78.89590683000279,53566.28512968
2023-06-02,21:36:08.000,153,11001322,14045,0,1685741767,13092.052449479997,78.89590683000279,53566.37596224
2023-06-02,21:36:09.000,153,11001379,14245,0,1685741768,13092.065922100002,78.91705422000086,53566.410897839996
2023-06-02,21:36:10.000,153,11001393,14325,0,1685741769,13092.072658409998,78.91705422000086,53566.37596224
2023-06-02,21:36:11.000,153,11001369,14165,0,1685741770,13092.092867339998,78.91705422000086,53566.396923600005
2023-06-02,21:36:12.000,153,11001362,14125,0,1685741771,13092.086131030002,78.93115247999958,53566.45282056
2023-06-02,21:36:13.000,153,11001360,14165,0,1685741772,13092.065922100002,78.9593490000043,53566.41788496001
2023-06-02,21:36:14.000,153,11001394,14085,0,1685741773,13092.079394719993,78.9593490000043,53566.45282056
2023-06-02,21:36:15.000,153,11001374,14485,0,1685741774,13092.099603649993,78.93115247999958,53566.45980768001
2023-06-02,21:36:16.000,153,11001351,14205,0,1685741775,13092.045713170002,78.95229986999766,53566.41788496001
2023-06-02,21:36:17.000,153,11001358,14165,0,1685741776,13092.012031619997,78.9452507399983,53566.40391072
2023-06-02,21:36:18.000,153,11001354,14245,0,1685741777,13092.032240549997,78.93820160999894,53566.4318592
2023-06-02,21:36:19.000,153,11001348,14365,0,1685741778,13092.005295310002,78.93820160999894,53566.41788496001
2023-06-02,21:36:20.000,153,11001341,14205,0,1685741779,13091.884041730002,78.9452507399983,53566.38993648001
2023-06-02,21:36:21.000,153,11001336,14205,0,1685741780,13091.870569109997,78.92410335000022,53566.361988
2023-06-02,21:36:22.000,153,11001332,14165,0,1685741781,13091.917723279992,78.93115247999958,53566.45980768001
2023-06-02,21:36:23.000,153,11001391,14205,0,1685741782,13091.823414940001,78.91705422000086,53566.38993648001
2023-06-02,21:36:24.000,153,11001371,14165,0,1685741783,13091.877305419992,78.90295596000215,53566.45282056
2023-06-02,21:36:25.000,153,11001352,14245,0,1685741784,13091.863832800002,78.86066117999871,53566.45980768001
2023-06-02,21:36:26.000,153,11001372,13765,0,1685741785,13091.796469699992,78.88180857000407,53566.466794800006
2023-06-02,21:36:27.000,153,11001374,14165,0,1685741786,13091.782997080001,78.84656292,53566.515704640005
2023-06-02,21:36:28.000,153,11001340,13965,0,1685741787,13091.735842909991,78.83246466000128,53566.45282056
2023-06-02,21:36:29.000,153,11001367,14285,0,1685741788,13091.634798259991,78.8113172700032,53566.410897839996
2023-06-02,21:36:30.000,153,11001398,14205,0,1685741789,13091.60111671,78.82541553000192,53566.43884632001
2023-06-02,21:36:31.000,153,11001354,14125,0,1685741790,13091.57417146999,78.79721901000448,53566.5017304
2023-06-02,21:36:32.000,153,11001395,14045,0,1685741791,13091.655007189991,78.78312074999849,53566.55064024
2023-06-02,21:36:33.000,153,11001362,14285,0,1685741792,13091.54048992,78.78312074999849,53566.52269176
2023-06-02,21:36:34.000,153,11001356,14165,0,1685741793,13091.56069885,78.71967858000426,53566.54365312
2023-06-02,21:36:35.000,153,11001364,14325,0,1685741794,13091.547226229995,78.72672771000362,53566.53666600001
2023-06-02,21:36:36.000,153,11001405,14325,0,1685741795,13091.506808369995,78.70558031999826,53566.52269176
2023-06-02,21:36:37.000,153,11001343,14285,0,1685741796,13091.41923634,78.69148205999954,53566.38294936
2023-06-02,21:36:38.000,153,11001385,14285,0,1685741797,13091.43944527,78.7126294500049,53566.52967888
2023-06-02,21:36:39.000,153,11001361,14405,0,1685741798,13091.50007206,78.68443293000018,53566.58557584001
2023-06-02,21:36:40.000,153,11001375,14205,0,1685741799,13091.466390509995,78.65623641000275,53566.50871752001
2023-06-02,21:36:41.000,153,11001381,14205,0,1685741800,13091.425972649995,78.64213815000403,53566.4318592
2023-06-02,21:36:42.000,153,11001307,14205,0,1685741801,13091.35860955,78.66328554000211,53566.43884632001
2023-06-02,21:36:43.000,153,11001356,14525,0,1685741802,13091.405763719995,78.63508902000467,53566.48775616001
2023-06-02,21:36:44.000,153,11001382,14205,0,1685741803,13091.345136929995,78.62803988999804,53566.4318592
2023-06-02,21:36:45.000,153,11001351,14205,0,1685741804,13091.35187323999,78.5998433700006,53566.37596224
2023-06-02,21:36:46.000,153,11001352,14045,0,1685741805,13091.39229109999,78.57869598000252,53566.41788496001
2023-06-02,21:36:47.000,153,11001371,14325,0,1685741806,13091.385554789995,78.57164685000316,53566.42487208
2023-06-02,21:36:48.000,153,11001364,14085,0,1685741807,13091.35187323999,78.58574511000188,53566.410897839996
2023-06-02,21:36:49.000,153,11001351,14165,0,1685741808,13091.37208216999,78.5645977200038,53566.396923600005
2023-06-02,21:36:50.000,153,11001341,14205,0,1685741809,13091.41250002999,78.50820468000165,53566.49474328
2023-06-02,21:36:51.000,153,11001370,14245,0,1685741810,13091.37881848,78.52230294000037,53566.38993648001
2023-06-02,21:36:52.000,153,11001384,14245,0,1685741811,13091.385554789995,78.5011555500023,53566.445833440004
2023-06-02,21:36:53.000,153,11001367,14285,0,1685741812,13091.37881848,78.5011555500023,53566.348013760005
2023-06-02,21:36:54.000,153,11001389,14285,0,1685741813,13091.37208216999,78.5011555500023,53566.41788496001
2023-06-02,21:36:55.000,153,11001350,14245,0,1685741814,13091.47986313,78.45886076999886,53566.48775616001
2023-06-02,21:36:56.000,153,11001365,14125,0,1685741815,13091.49333574999,78.45886076999886,53566.52967888
2023-06-02,21:36:57.000,153,11001395,14165,0,1685741816,13091.486599439995,78.4518116399995,53566.45980768001
2023-06-02,21:36:58.000,153,11001359,13885,0,1685741817,13091.47986313,78.4518116399995,53566.45282056
2023-06-02,21:36:59.000,153,11001354,14205,0,1685741818,13091.57417146999,78.42361512000207,53566.515704640005
2023-06-02,21:37:00.000,153,11001359,14285,0,1685741819,13091.587644089996,78.40951686000335,53566.5716016
2023-06-02,21:37:01.000,153,11001372,14405,0,1685741820,13091.628061949996,78.41656599000271,53566.5716016
2023-06-02,21:37:02.000,153,11001349,14245,0,1685741821,13091.668479809996,78.43066425000143,53566.59256296
2023-06-02,21:37:03.000,153,11001392,14005,0,1685741822,13091.708897669996,78.40246773000399,53566.55762736001
2023-06-02,21:37:04.000,153,11001353,14365,0,1685741823,13091.762788150001,78.40246773000399,53566.55762736001
2023-06-02,21:37:05.000,153,11001381,14045,0,1685741824,13091.836887559992,78.41656599000271,53566.564614480005
2023-06-02,21:37:06.000,153,11001375,14205,0,1685741825,13091.890778039997,78.39541860000463,53566.54365312
2023-06-02,21:37:07.000,153,11001384,14245,0,1685741826,13091.910986969997,78.42361512000207,53566.50871752001
2023-06-02,21:37:08.000,153,11001416,14165,0,1685741827,13091.890778039997,78.43771338000079,53566.48076904
2023-06-02,21:37:09.000,153,11001351,14245,0,1685741828,13091.910986969997,78.42361512000207,53566.5017304
2023-06-02,21:37:10.000,153,11001361,14005,0,1685741829,13092.012031619997,78.44476251000015,53566.53666600001
2023-06-02,21:37:11.000,153,11001345,13965,0,1685741830,13091.978350069992,78.44476251000015,53566.41788496001
2023-06-02,21:37:12.000,153,11001373,13925,0,1685741831,13092.092867339998,78.40951686000335,53566.445833440004
2023-06-02,21:37:13.000,153,11001323,14205,0,1685741832,13092.106339960003,78.43066425000143,53566.47378192
2023-06-02,21:37:14.000,153,11001345,14245,0,1685741833,13092.079394719993,78.43771338000079,53566.466794800006
2023-06-02,21:37:15.000,153,11001397,13965,0,1685741834,13092.133285199998,78.43771338000079,53566.54365312
2023-06-02,21:37:16.000,153,11001393,14045,0,1685741835,13092.072658409998,78.43066425000143,53566.48775616001
2023-06-02,21:37:17.000,153,11001343,14005,0,1685741836,13092.106339960003,78.44476251000015,53566.48076904
2023-06-02,21:37:18.000,153,11001314,14085,0,1685741837,13092.045713170002,78.4518116399995,53566.48076904
2023-06-02,21:37:19.000,153,11001323,14285,0,1685741838,13092.140021509993,78.4518116399995,53566.60653720001
2023-06-02,21:37:20.000,153,11001352,14285,0,1685741839,13092.173703059998,78.43066425000143,53566.62051144
2023-06-02,21:37:21.000,153,11001385,14445,0,1685741840,13092.153494129998,78.43066425000143,53566.60653720001
2023-06-02,21:37:22.000,153,11001321,14085,0,1685741841,13092.173703059998,78.43771338000079,53566.66243416
2023-06-02,21:37:23.000,153,11001324,14365,0,1685741842,13092.126548890003,78.44476251000015,53566.62051144
2023-06-02,21:37:24.000,153,11001327,14205,0,1685741843,13092.086131030002,78.46590989999822,53566.58557584001
2023-06-02,21:37:25.000,153,11001370,14165,0,1685741844,13092.065922100002,78.46590989999822,53566.60653720001
2023-06-02,21:37:26.000,153,11001357,14325,0,1685741845,13092.113076269998,78.46590989999822,53566.6414728
2023-06-02,21:37:27.000,153,11001396,14325,0,1685741846,13092.160230439993,78.49410642000294,53566.6414728
2023-06-02,21:37:28.000,153,11001340,14325,0,1685741847,13092.126548890003,78.47295903000486,53566.58557584001
2023-06-02,21:37:29.000,153,11001333,14205,0,1685741848,13092.059185789993,78.48705729000358,53566.58557584001
2023-06-02,21:37:30.000,153,11001369,14285,0,1685741849,13092.099603649993,78.44476251000015,53566.65544704001
2023-06-02,21:37:31.000,153,11001370,14245,0,1685741850,13092.092867339998,78.45886076999886,53566.683395520005
2023-06-02,21:37:32.000,153,11001368,14205,0,1685741851,13092.032240549997,78.47295903000486,53566.75326672001
2023-06-02,21:37:33.000,153,11001326,14285,0,1685741852,13091.958141139992,78.45886076999886,53566.64845992
2023-06-02,21:37:34.000,153,11001385,14325,0,1685741853,13091.910986969997,78.46590989999822,53566.64845992
2023-06-02,21:37:35.000,153,11001339,14325,0,1685741854,13091.937932209992,78.44476251000015,53566.76025384
2023-06-02,21:37:36.000,153,11001385,14165,0,1685741855,13091.897514349992,78.43066425000143,53566.75326672001
2023-06-02,21:37:37.000,153,11001373,14125,0,1685741856,13091.843623870001,78.42361512000207,53566.76025384
2023-06-02,21:37:38.000,153,11001318,14325,0,1685741857,13091.816678629992,78.43066425000143,53566.80916368
2023-06-02,21:37:39.000,153,11001321,13965,0,1685741858,13091.749315529996,78.43066425000143,53566.78820232
2023-06-02,21:37:40.000,153,11001330,14165,0,1685741859,13091.708897669996,78.39541860000463,53566.69736976
2023-06-02,21:37:41.000,153,11001365,14445,0,1685741860,13091.62132564,78.42361512000207,53566.781215200004
2023-06-02,21:37:42.000,153,11001366,14125,0,1685741861,13091.60111671,78.40951686000335,53566.84409928001
2023-06-02,21:37:43.000,153,11001360,14365,0,1685741862,13091.56069885,78.40246773000399,53566.83012504
2023-06-02,21:37:44.000,153,11001368,14245,0,1685741863,13091.58090778,78.36722207999992,53566.76025384
2023-06-02,21:37:45.000,153,11001347,14005,0,1685741864,13091.62132564,78.36722207999992,53566.886022
2023-06-02,21:37:46.000,153,11001377,14085,0,1685741865,13091.607853019996,78.3531238200012,53567.00480304
2023-06-02,21:37:47.000,153,11001366,14325,0,1685741866,13091.54048992,78.36017295000056,53566.85807352
2023-06-02,21:37:48.000,153,11001339,14045,0,1685741867,13091.43944527,78.33902556000248,53566.851086400005
2023-06-02,21:37:49.000,153,11001393,14405,0,1685741868,13091.47312681999,78.34607469000184,53566.84409928001
2023-06-02,21:37:50.000,153,11001369,14325,0,1685741869,13091.53375360999,78.33902556000248,53566.899996240005
2023-06-02,21:37:51.000,153,11001336,14325,0,1685741870,13091.50007206,78.33902556000248,53566.913970479996
2023-06-02,21:37:52.000,153,11001367,13885,0,1685741871,13091.52028099,78.33902556000248,53566.948906080004
2023-06-02,21:37:53.000,153,11001325,14445,0,1685741872,13091.4596542,78.36017295000056,53566.87204776001
2023-06-02,21:37:54.000,153,11001359,14405,0,1685741873,13091.43944527,78.33197643000312,53566.78820232
2023-06-02,21:37:55.000,153,11001369,14245,0,1685741874,13091.41250002999,78.32492730000376,53566.86506064
2023-06-02,21:37:56.000,153,11001389,14525,0,1685741875,13091.385554789995,78.36722207999992,53566.8161508
2023-06-02,21:37:57.000,153,11001358,14405,0,1685741876,13091.39229109999,78.33902556000248,53566.80916368
2023-06-02,21:37:58.000,153,11001402,14205,0,1685741877,13091.29798276,78.3531238200012,53566.80916368
2023-06-02,21:37:59.000,153,11001412,14205,0,1685741878,13091.33840062,78.36722207999992,53566.8161508
2023-06-02,21:38:00.000,153,11001393,14005,0,1685741879,13091.345136929995,78.38132033999864,53566.886022
2023-06-02,21:38:01.000,153,11001450,14285,0,1685741880,13091.324927999995,78.37427120999928,53566.93493184
2023-06-02,21:38:02.000,153,11001400,14045,0,1685741881,13091.27103751999,78.40246773000399,53566.94191896001
2023-06-02,21:38:03.000,153,11001376,14245,0,1685741882,13091.2575649,78.38132033999864,53566.86506064
2023-06-02,21:38:04.000,153,11001313,14365,0,1685741883,13091.23061965999,78.388369469998,53566.802176560006
2023-06-02,21:38:05.000,153,11001365,14405,0,1685741884,13091.21041072999,78.388369469998,53566.79518944001
2023-06-02,21:38:06.000,153,11001359,14405,0,1685741885,13091.25082858999,78.41656599000271,53566.85807352
2023-06-02,21:38:07.000,153,11001375,14485,0,1685741886,13091.2575649,78.43771338000079,53566.89300912001
2023-06-02,21:38:08.000,153,11001342,13965,0,1685741887,13091.284510139994,78.46590989999822,53566.851086400005
2023-06-02,21:38:09.000,153,11001377,14165,0,1685741888,13091.217147039999,78.4518116399995,53566.79518944001
2023-06-02,21:38:10.000,153,11001341,14205,0,1685741889,13091.31145537999,78.45886076999886,53566.781215200004
2023-06-02,21:38:11.000,153,11001370,14405,0,1685741890,13091.304719069994,78.46590989999822,53566.79518944001
2023-06-02,21:38:12.000,153,11001391,14285,0,1685741891,13091.33166430999,78.50820468000165,53566.84409928001
2023-06-02,21:38:13.000,153,11001363,14045,0,1685741892,13091.304719069994,78.52230294000037,53566.76724096
2023-06-02,21:38:14.000,153,11001400,14205,0,1685741893,13091.29124644999,78.53640119999909,53566.746279599996
2023-06-02,21:38:15.000,153,11001365,14045,0,1685741894,13091.39902741,78.55754859000444,53566.84409928001
2023-06-02,21:38:16.000,153,11001356,14165,0,1685741895,13091.43270895999,78.57164685000316,53566.802176560006
2023-06-02,21:38:17.000,153,11001371,14525,0,1685741896,13091.45291788999,78.60689249999996,53566.76724096
2023-06-02,21:38:18.000,153,11001380,14005,0,1685741897,13091.385554789995,78.61394162999932,53566.72531824001
2023-06-02,21:38:19.000,153,11001357,14205,0,1685741898,13091.425972649995,78.60689249999996,53566.75326672001
2023-06-02,21:38:20.000,153,11001322,14325,0,1685741899,13091.45291788999,78.64213815000403,53566.78820232
2023-06-02,21:38:21.000,153,11001384,14205,0,1685741900,13091.446181579995,78.62803988999804,53566.802176560006
2023-06-02,21:38:22.000,153,11001337,14445,0,1685741901,13091.37208216999,78.64918728000339,53566.781215200004
2023-06-02,21:38:23.000,153,11001365,14645,0,1685741902,13091.385554789995,78.70558031999826,53566.802176560006
2023-06-02,21:38:24.000,153,11001351,14125,0,1685741903,13091.39902741,78.67738380000083,53566.79518944001
2023-06-02,21:38:25.000,153,11001390,14165,0,1685741904,13091.41923634,78.7126294500049,53566.86506064
2023-06-02,21:38:26.000,153,11001383,14325,0,1685741905,13091.43270895999,78.67738380000083,53566.83711216
2023-06-02,21:38:27.000,153,11001376,14285,0,1685741906,13091.45291788999,78.6985311899989,53566.85807352
2023-06-02,21:38:28.000,153,11001365,14165,0,1685741907,13091.37208216999,78.6985311899989,53566.76025384
2023-06-02,21:38:29.000,153,11001383,14045,0,1685741908,13091.37881848,78.71967858000426,53566.67640840001
2023-06-02,21:38:30.000,153,11001407,14005,0,1685741909,13091.39229109999,78.6985311899989,53566.75326672001
2023-06-02,21:38:31.000,153,11001350,14285,0,1685741910,13091.405763719995,78.73377684000297,53566.79518944001
2023-06-02,21:38:32.000,153,11001381,14525,0,1685741911,13091.39229109999,78.68443293000018,53566.78820232
2023-06-02,21:38:33.000,153,11001340,14285,0,1685741912,13091.446181579995,78.64213815000403,53566.78820232
2023-06-02,21:38:34.000,153,11001350,14405,0,1685741913,13091.385554789995,78.6985311899989,53566.746279599996
2023-06-02,21:38:35.000,153,11001348,14285,0,1685741914,13091.35860955,78.65623641000275,53566.73929248
2023-06-02,21:38:36.000,153,11001379,14205,0,1685741915,13091.365345859995,78.64918728000339,53566.78820232
2023-06-02,21:38:37.000,153,11001385,14165,0,1685741916,13091.41923634,78.66328554000211,53566.73929248
2023-06-02,21:38:38.000,153,11001389,14365,0,1685741917,13091.33840062,78.67738380000083,53566.746279599996
2023-06-02,21:38:39.000,153,11001410,14285,0,1685741918,13091.385554789995,78.69148205999954,53566.77422808001
2023-06-02,21:38:40.000,153,11001414,14645,0,1685741919,13091.47986313,78.62803988999804,53566.899996240005
2023-06-02,21:38:41.000,153,11001358,14205,0,1685741920,13091.446181579995,78.62099075999868,53566.83711216
2023-06-02,21:38:42.000,153,11001338,13885,0,1685741921,13091.446181579995,78.61394162999932,53566.851086400005
2023-06-02,21:38:43.000,153,11001370,14285,0,1685741922,13091.41923634,78.57164685000316,53566.8161508
2023-06-02,21:38:44.000,153,11001392,14085,0,1685741923,13091.37208216999,78.5998433700006,53566.78820232
2023-06-02,21:38:45.000,153,11001393,14285,0,1685741924,13091.385554789995,78.5645977200038,53566.78820232
2023-06-02,21:38:46.000,153,11001364,14205,0,1685741925,13091.37881848,78.55754859000444,53566.83012504
2023-06-02,21:38:47.000,153,11001388,14205,0,1685741926,13091.41250002999,78.52935206999973,53566.80916368
2023-06-02,21:38:48.000,153,11001363,14005,0,1685741927,13091.37881848,78.50820468000165,53566.76724096
2023-06-02,21:38:49.000,153,11001359,14285,0,1685741928,13091.37208216999,78.53640119999909,53566.732305360005
2023-06-02,21:38:50.000,153,11001329,14045,0,1685741929,13091.37881848,78.5011555500023,53566.802176560006
2023-06-02,21:38:51.000,153,11001387,14045,0,1685741930,13091.35860955,78.48705729000358,53566.79518944001
2023-06-02,21:38:52.000,153,11001353,14245,0,1685741931,13091.37881848,78.5011555500023,53566.83012504
2023-06-02,21:38:53.000,153,11001359,14165,0,1685741932,13091.37881848,78.48705729000358,53566.84409928001
2023-06-02,21:38:54.000,153,11001360,14125,0,1685741933,13091.35187323999,78.52230294000037,53566.82313792001
2023-06-02,21:38:55.000,153,11001306,14245,0,1685741934,13091.35187323999,78.53640119999909,53566.79518944001
2023-06-02,21:38:56.000,153,11001391,14165,0,1685741935,13091.37208216999,78.48705729000358,53566.85807352
2023-06-02,21:38:57.000,153,11001339,14205,0,1685741936,13091.41923634,78.48705729000358,53566.93493184
2023-06-02,21:38:58.000,153,11001322,14205,0,1685741937,13091.43270895999,78.5011555500023,53566.92095760001
2023-06-02,21:38:59.000,153,11001362,14245,0,1685741938,13091.39902741,78.52935206999973,53566.80916368
2023-06-02,21:39:00.000,153,11001368,14165,0,1685741939,13091.39229109999,78.52935206999973,53566.84409928001
2023-06-02,21:39:01.000,153,11001315,14405,0,1685741940,13091.446181579995,78.54345032999845,53566.83711216
2023-06-02,21:39:02.000,153,11001362,14285,0,1685741941,13091.45291788999,78.5011555500023,53566.84409928001
2023-06-02,21:39:03.000,153,11001343,14205,0,1685741942,13091.4596542,78.5645977200038,53566.83711216
2023-06-02,21:39:04.000,153,11001360,14405,0,1685741943,13091.425972649995,78.59279424000124,53566.85807352
2023-06-02,21:39:05.000,153,11001379,14045,0,1685741944,13091.47312681999,78.5998433700006,53566.87204776001
2023-06-02,21:39:06.000,153,11001365,14245,0,1685741945,13091.486599439995,78.61394162999932,53566.92794472
2023-06-02,21:39:07.000,153,11001379,14365,0,1685741946,13091.47986313,78.64213815000403,53566.92095760001
2023-06-02,21:39:08.000,153,11001366,14205,0,1685741947,13091.39902741,78.64213815000403,53566.83711216
2023-06-02,21:39:09.000,153,11001376,14365,0,1685741948,13091.405763719995,78.67738380000083,53566.85807352
2023-06-02,21:39:10.000,153,11001368,14245,0,1685741949,13091.43944527,78.68443293000018,53566.913970479996
2023-06-02,21:39:11.000,153,11001397,14245,0,1685741950,13091.506808369995,78.72672771000362,53566.92794472
2023-06-02,21:39:12.000,153,11001359,14005,0,1685741951,13091.547226229995,78.71967858000426,53567.0257644
2023-06-02,21:39:13.000,153,11001344,14165,0,1685741952,13091.567435159996,78.73377684000297,53567.03973864001
2023-06-02,21:39:14.000,153,11001365,14245,0,1685741953,13091.52028099,78.77607161999913,53567.03973864001
2023-06-02,21:39:15.000,153,11001398,14125,0,1685741954,13091.56069885,78.77607161999913,53567.05371288
2023-06-02,21:39:16.000,153,11001373,14245,0,1685741955,13091.53375360999,78.79016987999785,53567.06070000001
2023-06-02,21:39:17.000,153,11001374,14325,0,1685741956,13091.547226229995,78.81836640000256,53567.0956356
2023-06-02,21:39:18.000,153,11001403,14405,0,1685741957,13091.486599439995,78.8113172700032,53567.081661359996
2023-06-02,21:39:19.000,153,11001375,14605,0,1685741958,13091.49333574999,78.86771030999807,53567.081661359996
2023-06-02,21:39:20.000,153,11001383,14205,0,1685741959,13091.51354467999,78.85361204999936,53567.15153256
2023-06-02,21:39:21.000,153,11001369,14325,0,1685741960,13091.53375360999,78.88180857000407,53567.116596960004
2023-06-02,21:39:22.000,153,11001347,14405,0,1685741961,13091.45291788999,78.90295596000215,53567.12358408
2023-06-02,21:39:23.000,153,11001361,14605,0,1685741962,13091.41923634,78.88180857000407,53567.116596960004
2023-06-02,21:39:24.000,153,11001375,14405,0,1685741963,13091.324927999995,78.9100050900015,53567.018777280005
2023-06-02,21:39:25.000,153,11001364,14165,0,1685741964,13091.304719069994,78.92410335000022,53567.03973864001
2023-06-02,21:39:26.000,153,11001395,14405,0,1685741965,13091.29124644999,78.9452507399983,53567.116596960004
2023-06-02,21:39:27.000,153,11001360,14445,0,1685741966,13091.264301209994,78.93115247999958,53567.0956356
2023-06-02,21:39:28.000,153,11001373,14325,0,1685741967,13091.217147039999,78.9100050900015,53567.06070000001
2023-06-02,21:39:29.000,153,11001377,14205,0,1685741968,13091.21041072999,78.93115247999958,53567.116596960004
2023-06-02,21:39:30.000,153,11001375,14165,0,1685741969,13091.143047629994,78.93820160999894,53567.13057120001
2023-06-02,21:39:31.000,153,11001322,14045,0,1685741970,13091.122838699994,78.89590683000279,53567.10960984001
2023-06-02,21:39:32.000,153,11001326,13885,0,1685741971,13091.062211909993,78.86771030999807,53567.07467424
2023-06-02,21:39:33.000,153,11001332,14245,0,1685741972,13091.089157149989,78.87475944000471,53567.03973864001
2023-06-02,21:39:34.000,153,11001359,14245,0,1685741973,13090.994848809998,78.90295596000215,53567.01179016001
2023-06-02,21:39:35.000,153,11001375,14565,0,1685741974,13091.021794049993,78.9100050900015,53567.06070000001
2023-06-02,21:39:36.000,153,11001369,14245,0,1685741975,13091.015057739998,78.85361204999936,53567.116596960004
2023-06-02,21:39:37.000,153,11001341,14205,0,1685741976,13091.035266669998,78.87475944000471,53567.10262272
2023-06-02,21:39:38.000,153,11001353,14125,0,1685741977,13091.028530359989,78.92410335000022,53567.07467424
2023-06-02,21:39:39.000,153,11001352,14205,0,1685741978,13090.947694639988,78.9100050900015,53566.969867440006
2023-06-02,21:39:40.000,153,11001318,13965,0,1685741979,13090.954430949998,78.9100050900015,53567.018777280005
2023-06-02,21:39:41.000,153,11001389,14285,0,1685741980,13090.967903569988,78.89590683000279,53567.01179016001
2023-06-02,21:39:42.000,153,11001354,14525,0,1685741981,13090.954430949998,78.86771030999807,53567.03973864001
2023-06-02,21:39:43.000,153,11001359,14365,0,1685741982,13090.927485709988,78.86771030999807,53566.97685456
2023-06-02,21:39:44.000,153,11001343,14365,0,1685741983,13090.920749399993,78.86066117999871,53566.97685456
2023-06-02,21:39:45.000,153,11001357,14085,0,1685741984,13090.988112499988,78.85361204999936,53567.06070000001
2023-06-02,21:39:46.000,153,11001390,14125,0,1685741985,13090.920749399993,78.82541553000192,53567.05371288
2023-06-02,21:39:47.000,153,11001387,14405,0,1685741986,13090.927485709988,78.83246466000128,53567.03275152
2023-06-02,21:39:48.000,153,11001394,14205,0,1685741987,13090.873595229998,78.83246466000128,53566.99781592
2023-06-02,21:39:49.000,153,11001374,14405,0,1685741988,13090.853386299998,78.79016987999785,53566.969867440006
2023-06-02,21:39:50.000,153,11001362,14045,0,1685741989,13090.900540469993,78.78312074999849,53567.07467424
2023-06-02,21:39:51.000,153,11001320,14245,0,1685741990,13090.947694639988,78.79016987999785,53567.08864848001
2023-06-02,21:39:52.000,153,11001365,13885,0,1685741991,13090.940958329993,78.75492423000105,53567.116596960004
2023-06-02,21:39:53.000,153,11001351,14125,0,1685741992,13090.927485709988,78.77607161999913,53567.06070000001
2023-06-02,21:39:54.000,153,11001404,14005,0,1685741993,13090.873595229998,78.78312074999849,53567.03973864001
2023-06-02,21:39:55.000,153,11001357,14365,0,1685741994,13090.920749399993,78.78312074999849,53566.99781592
2023-06-02,21:39:56.000,153,11001363,14125,0,1685741995,13090.927485709988,78.76197336000041,53566.9558932
2023-06-02,21:39:57.000,153,11001379,14125,0,1685741996,13090.954430949998,78.80426814000384,53566.99781592
2023-06-02,21:39:58.000,153,11001380,14405,0,1685741997,13090.940958329993,78.81836640000256,53567.00480304
2023-06-02,21:39:59.000,153,11001361,14245,0,1685741998,13090.967903569988,78.84656292,53566.98384168
2023-06-02,21:40:00.000,153,11001366,14485,0,1685741999,13091.048739289989,78.85361204999936,53567.116596960004
2023-06-02,21:40:01.000,153,11001380,14245,0,1685742000,13091.082420839994,78.84656292,53567.10960984001
2023-06-02,21:40:02.000,153,11001361,14045,0,1685742001,13091.102629769994,78.89590683000279,53567.0956356
2023-06-02,21:40:03.000,153,11001382,14205,0,1685742002,13091.109366079989,78.89590683000279,53567.12358408
2023-06-02,21:40:04.000,153,11001405,14525,0,1685742003,13091.109366079989,78.91705422000086,53567.137558320006
2023-06-02,21:40:05.000,153,11001380,14085,0,1685742004,13091.149783939989,78.95229986999766,53567.10262272
2023-06-02,21:40:06.000,153,11001351,14165,0,1685742005,13091.19020179999,78.9593490000043,53567.14454544
2023-06-02,21:40:07.000,153,11001368,14565,0,1685742006,13091.25082858999,78.99459465000109,53567.17948104001
2023-06-02,21:40:08.000,153,11001305,14085,0,1685742007,13091.217147039999,79.02984029999789,53567.116596960004
2023-06-02,21:40:09.000,153,11001355,14285,0,1685742008,13091.223883349994,79.00164378000045,53567.06070000001
2023-06-02,21:40:10.000,153,11001374,14085,0,1685742009,13091.304719069994,79.01574203999917,53567.15851968001
2023-06-02,21:40:11.000,153,11001378,14285,0,1685742010,13091.284510139994,79.0580368200026,53567.10262272
2023-06-02,21:40:12.000,153,11001336,14565,0,1685742011,13091.29798276,79.06508595000196,53567.14454544
2023-06-02,21:40:13.000,153,11001341,14205,0,1685742012,13091.31145537999,79.07918421000068,53567.10262272
2023-06-02,21:40:14.000,153,11001373,14245,0,1685742013,13091.264301209994,79.13557725000283,53567.10262272
2023-06-02,21:40:15.000,153,11001410,14205,0,1685742014,13091.31819169,79.13557725000283,53567.137558320006
2023-06-02,21:40:16.000,153,11001377,14165,0,1685742015,13091.35860955,79.12852812000347,53567.20742952001
2023-06-02,21:40:17.000,153,11001374,14325,0,1685742016,13091.35187323999,79.1214789900041,53567.20742952001
2023-06-02,21:40:18.000,153,11001357,14125,0,1685742017,13091.35187323999,79.10033159999875,53567.19345528
2023-06-02,21:40:19.000,153,11001357,14205,0,1685742018,13091.31819169,79.11442986000475,53567.06070000001
2023-06-02,21:40:20.000,153,11001346,14125,0,1685742019,13091.29124644999,79.1214789900041,53567.116596960004
2023-06-02,21:40:21.000,153,11001388,14045,0,1685742020,13091.35187323999,79.16377377000026,53567.13057120001
2023-06-02,21:40:22.000,153,11001326,14565,0,1685742021,13091.345136929995,79.14262638000218,53567.14454544
2023-06-02,21:40:23.000,153,11001372,14125,0,1685742022,13091.304719069994,79.16377377000026,53567.13057120001
2023-06-02,21:40:24.000,153,11001328,14245,0,1685742023,13091.304719069994,79.14967551000154,53567.17948104001
2023-06-02,21:40:25.000,153,11001366,14325,0,1685742024,13091.29124644999,79.14967551000154,53567.235378000005
2023-06-02,21:40:26.000,153,11001393,13885,0,1685742025,13091.29124644999,79.14262638000218,53567.26332648
2023-06-02,21:40:27.000,153,11001357,14405,0,1685742026,13091.244092279994,79.14262638000218,53567.186468160005
2023-06-02,21:40:28.000,153,11001395,14245,0,1685742027,13091.223883349994,79.1214789900041,53567.17948104001
2023-06-02,21:40:29.000,153,11001324,14205,0,1685742028,13091.109366079989,79.16377377000026,53567.10960984001
2023-06-02,21:40:30.000,153,11001347,14285,0,1685742029,13091.089157149989,79.10033159999875,53567.12358408
2023-06-02,21:40:31.000,153,11001348,14325,0,1685742030,13091.102629769994,79.11442986000475,53567.21441664
2023-06-02,21:40:32.000,153,11001341,13965,0,1685742031,13091.082420839994,79.05098769000324,53567.235378000005
2023-06-02,21:40:33.000,153,11001364,14285,0,1685742032,13091.035266669998,79.06508595000196,53567.165506800004
2023-06-02,21:40:34.000,153,11001371,14405,0,1685742033,13090.920749399993,79.02984029999789,53567.13057120001
2023-06-02,21:40:35.000,153,11001371,14365,0,1685742034,13090.893804159998,79.06508595000196,53567.22839088001
2023-06-02,21:40:36.000,153,11001380,14325,0,1685742035,13090.860122609993,79.01574203999917,53567.20742952001
2023-06-02,21:40:37.000,153,11001391,14325,0,1685742036,13090.772550579997,79.01574203999917,53567.15851968001
2023-06-02,21:40:38.000,153,11001366,14125,0,1685742037,13090.684978550002,78.98049639000237,53567.20742952001
2023-06-02,21:40:39.000,153,11001345,14165,0,1685742038,13090.678242239992,78.98754552000173,53567.22140376
2023-06-02,21:40:40.000,153,11001389,14045,0,1685742039,13090.610879139997,78.96639813000365,53567.22839088001
2023-06-02,21:40:41.000,153,11001355,14125,0,1685742040,13090.563724970001,78.93115247999958,53567.15153256
2023-06-02,21:40:42.000,153,11001368,14325,0,1685742041,13090.503098180001,78.93115247999958,53567.186468160005
2023-06-02,21:40:43.000,153,11001366,14285,0,1685742042,13090.435735079991,78.93820160999894,53567.0956356
2023-06-02,21:40:44.000,153,11001367,14365,0,1685742043,13090.31448149999,78.91705422000086,53567.04672576
2023-06-02,21:40:45.000,153,11001405,14125,0,1685742044,13090.27406363999,78.91705422000086,53567.018777280005
2023-06-02,21:40:46.000,153,11001378,14245,0,1685742045,13090.226909469995,78.9100050900015,53567.06070000001
2023-06-02,21:40:47.000,153,11001344,14165,0,1685742046,13090.23364577999,78.91705422000086,53567.10960984001
2023-06-02,21:40:48.000,153,11001409,14125,0,1685742047,13090.13260112999,78.88885770000343,53567.06070000001
2023-06-02,21:40:49.000,153,11001372,14365,0,1685742048,13090.13260112999,78.86771030999807,53567.14454544
2023-06-02,21:40:50.000,153,11001363,14045,0,1685742049,13090.07871065,78.87475944000471,53567.15153256
2023-06-02,21:40:51.000,153,11001332,14325,0,1685742050,13090.045029099994,78.86066117999871,53567.0956356
2023-06-02,21:40:52.000,153,11001368,14205,0,1685742051,13090.024820169994,78.85361204999936,53567.10960984001
2023-06-02,21:40:53.000,153,11001354,14565,0,1685742052,13090.004611239994,78.87475944000471,53567.17249392
2023-06-02,21:40:54.000,153,11001360,14205,0,1685742053,13089.97092968999,78.89590683000279,53567.067687120005
2023-06-02,21:40:55.000,153,11001363,14205,0,1685742054,13089.957457069999,78.84656292,53567.10262272
2023-06-02,21:40:56.000,153,11001375,14285,0,1685742055,13089.984402309994,78.84656292,53567.15851968001
2023-06-02,21:40:57.000,153,11001344,14205,0,1685742056,13089.957457069999,78.84656292,53567.15851968001
2023-06-02,21:40:58.000,153,11001372,14365,0,1685742057,13089.930511829989,78.86066117999871,53567.0956356
2023-06-02,21:40:59.000,153,11001348,14325,0,1685742058,13089.923775519994,78.86066117999871,53567.05371288
2023-06-02,21:41:00.000,153,11001379,14205,0,1685742059,13089.842939799993,78.83951379000064,53566.94191896001
2023-06-02,21:41:01.000,153,11001393,14205,0,1685742060,13089.849676109989,78.85361204999936,53566.89300912001
2023-06-02,21:41:02.000,153,11001372,14285,0,1685742061,13089.863148729994,78.80426814000384,53566.969867440006
2023-06-02,21:41:03.000,153,11001355,14405,0,1685742062,13089.856412419998,78.8113172700032,53566.93493184
2023-06-02,21:41:04.000,153,11001340,14445,0,1685742063,13089.896830279999,78.79721901000448,53566.94191896001
2023-06-02,21:41:05.000,153,11001396,14165,0,1685742064,13089.937248139999,78.78312074999849,53567.06070000001
2023-06-02,21:41:06.000,153,11001348,14365,0,1685742065,13089.930511829989,78.80426814000384,53566.99781592
2023-06-02,21:41:07.000,153,11001370,14085,0,1685742066,13089.930511829989,78.77607161999913,53566.9558932
2023-06-02,21:41:08.000,153,11001393,14005,0,1685742067,13089.930511829989,78.79016987999785,53566.90698336
2023-06-02,21:41:09.000,153,11001394,14485,0,1685742068,13089.930511829989,78.80426814000384,53566.92794472
2023-06-02,21:41:10.000,153,11001375,14365,0,1685742069,13090.07197433999,78.79016987999785,53566.97685456
2023-06-02,21:41:11.000,153,11001362,14245,0,1685742070,13090.09218326999,78.80426814000384,53566.96288032001
2023-06-02,21:41:12.000,153,11001345,14405,0,1685742071,13090.1797553,78.79016987999785,53566.948906080004
2023-06-02,21:41:13.000,153,11001341,14005,0,1685742072,13090.19322791999,78.81836640000256,53566.93493184
2023-06-02,21:41:14.000,153,11001364,14365,0,1685742073,13090.19996423,78.80426814000384,53566.90698336
2023-06-02,21:41:15.000,153,11001330,14285,0,1685742074,13090.26059102,78.8113172700032,53566.92095760001
2023-06-02,21:41:16.000,153,11001359,14285,0,1685742075,13090.30100888,78.79016987999785,53566.899996240005
2023-06-02,21:41:17.000,153,11001315,14045,0,1685742076,13090.34142674,78.8113172700032,53566.87903488
2023-06-02,21:41:18.000,153,11001341,14485,0,1685742077,13090.327954119995,78.83951379000064,53566.86506064
2023-06-02,21:41:19.000,153,11001363,14365,0,1685742078,13090.37510828999,78.81836640000256,53566.85807352
2023-06-02,21:41:20.000,153,11001321,14165,0,1685742079,13090.476152939991,78.79721901000448,53566.92095760001
2023-06-02,21:41:21.000,153,11001339,14045,0,1685742080,13090.503098180001,78.83246466000128,53566.93493184
2023-06-02,21:41:22.000,153,11001362,14405,0,1685742081,13090.516570799991,78.78312074999849,53566.948906080004
2023-06-02,21:41:23.000,153,11001356,14445,0,1685742082,13090.523307110001,78.80426814000384,53566.96288032001
2023-06-02,21:41:24.000,153,11001378,14085,0,1685742083,13090.523307110001,78.80426814000384,53566.85807352
2023-06-02,21:41:25.000,153,11001366,14165,0,1685742084,13090.543516040001,78.80426814000384,53566.87204776001
2023-06-02,21:41:26.000,153,11001344,14325,0,1685742085,13090.604142830001,78.79721901000448,53566.93493184
2023-06-02,21:41:27.000,153,11001395,14165,0,1685742086,13090.617615449992,78.82541553000192,53566.84409928001
2023-06-02,21:41:28.000,153,11001371,14365,0,1685742087,13090.631088069997,78.84656292,53566.84409928001
2023-06-02,21:41:29.000,153,11001372,14325,0,1685742088,13090.617615449992,78.83951379000064,53566.899996240005
2023-06-02,21:41:30.000,153,11001383,14045,0,1685742089,13090.624351760001,78.83246466000128,53566.851086400005
2023-06-02,21:41:31.000,153,11001364,14205,0,1685742090,13090.624351760001,78.86066117999871,53566.802176560006
2023-06-02,21:41:32.000,153,11001372,14285,0,1685742091,13090.658033309992,78.83246466000128,53566.84409928001
2023-06-02,21:41:33.000,153,11001372,14165,0,1685742092,13090.664769620002,78.83951379000064,53566.89300912001
2023-06-02,21:41:34.000,153,11001397,14405,0,1685742093,13090.617615449992,78.82541553000192,53566.899996240005
2023-06-02,21:41:35.000,153,11001361,14565,0,1685742094,13090.590670209996,78.85361204999936,53566.899996240005
2023-06-02,21:41:36.000,153,11001349,14285,0,1685742095,13090.617615449992,78.87475944000471,53566.93493184
2023-06-02,21:41:37.000,153,11001344,14325,0,1685742096,13090.617615449992,78.86771030999807,53566.96288032001
2023-06-02,21:41:38.000,153,11001364,14125,0,1685742097,13090.624351760001,78.92410335000022,53566.948906080004
2023-06-02,21:41:39.000,153,11001349,14285,0,1685742098,13090.577197589992,78.93820160999894,53566.969867440006
2023-06-02,21:41:40.000,153,11001365,14165,0,1685742099,13090.590670209996,78.9593490000043,53566.99781592
2023-06-02,21:41:41.000,153,11001361,14245,0,1685742100,13090.543516040001,78.95229986999766,53567.00480304
2023-06-02,21:41:42.000,153,11001372,14245,0,1685742101,13090.536779729991,78.89590683000279,53566.96288032001
2023-06-02,21:41:43.000,153,11001328,14205,0,1685742102,13090.503098180001,78.9452507399983,53566.99781592
2023-06-02,21:41:44.000,153,11001356,14205,0,1685742103,13090.449207699996,78.96639813000365,53566.9558932
2023-06-02,21:41:45.000,153,11001373,14365,0,1685742104,13090.489625559996,78.96639813000365,53567.0257644
2023-06-02,21:41:46.000,153,11001374,14405,0,1685742105,13090.44247139,79.00869290999981,53567.03973864001
2023-06-02,21:41:47.000,153,11001360,14205,0,1685742106,13090.40205353,79.02279116999853,53567.05371288
2023-06-02,21:41:48.000,153,11001377,14525,0,1685742107,13090.31448149999,79.01574203999917,53566.969867440006
2023-06-02,21:41:49.000,153,11001372,14125,0,1685742108,13090.327954119995,79.02279116999853,53567.00480304
2023-06-02,21:41:50.000,153,11001350,14005,0,1685742109,13090.327954119995,79.02984029999789,53567.04672576
2023-06-02,21:41:51.000,153,11001323,14005,0,1685742110,13090.30100888,79.02984029999789,53567.0956356
2023-06-02,21:41:52.000,153,11001338,14525,0,1685742111,13090.307745189995,79.02984029999789,53567.12358408
2023-06-02,21:41:53.000,153,11001389,14325,0,1685742112,13090.29427256999,79.05098769000324,53567.081661359996
2023-06-02,21:41:54.000,153,11001368,14245,0,1685742113,13090.226909469995,79.0580368200026,53567.018777280005
2023-06-02,21:41:55.000,153,11001369,14525,0,1685742114,13090.226909469995,79.06508595000196,53567.10960984001
2023-06-02,21:41:56.000,153,11001349,14485,0,1685742115,13090.226909469995,79.05098769000324,53567.081661359996
2023-06-02,21:41:57.000,153,11001358,14325,0,1685742116,13090.17301898999,79.05098769000324,53567.0956356
2023-06-02,21:41:58.000,153,11001369,14325,0,1685742117,13090.13260112999,79.05098769000324,53567.067687120005
2023-06-02,21:41:59.000,153,11001386,14525,0,1685742118,13090.105655889995,79.07213508000132,53567.15153256
2023-06-02,21:42:00.000,153,11001388,14365,0,1685742119,13090.146073749995,79.06508595000196,53567.24236512
2023-06-02,21:42:01.000,153,11001380,14245,0,1685742120,13090.11239219999,79.06508595000196,53567.186468160005
2023-06-02,21:42:02.000,153,11001414,14165,0,1685742121,13090.125864819995,79.0580368200026,53567.15851968001
2023-06-02,21:42:03.000,153,11001374,14085,0,1685742122,13090.07197433999,79.0580368200026,53567.17948104001
2023-06-02,21:42:04.000,153,11001379,14565,0,1685742123,13090.018083859999,79.0580368200026,53567.137558320006
2023-06-02,21:42:05.000,153,11001378,14085,0,1685742124,13089.997874929999,79.06508595000196,53567.137558320006
2023-06-02,21:42:06.000,153,11001343,14165,0,1685742125,13090.024820169994,79.04393856000388,53567.116596960004
2023-06-02,21:42:07.000,153,11001398,14205,0,1685742126,13089.943984449994,79.04393856000388,53567.10262272
2023-06-02,21:42:08.000,153,11001341,14165,0,1685742127,13090.01134754999,79.00869290999981,53567.22839088001
2023-06-02,21:42:09.000,153,11001370,14285,0,1685742128,13090.004611239994,79.04393856000388,53567.165506800004
2023-06-02,21:42:10.000,153,11001380,14325,0,1685742129,13089.977665999999,79.02279116999853,53567.19345528
2023-06-02,21:42:11.000,153,11001381,14165,0,1685742130,13089.937248139999,79.05098769000324,53567.10262272
2023-06-02,21:42:12.000,153,11001352,14445,0,1685742131,13089.937248139999,78.98049639000237,53567.13057120001
2023-06-02,21:42:13.000,153,11001378,14245,0,1685742132,13089.923775519994,79.00869290999981,53567.17948104001
2023-06-02,21:42:14.000,153,11001350,14365,0,1685742133,13089.822730869993,79.00869290999981,53567.07467424
2023-06-02,21:42:15.000,153,11001436,14085,0,1685742134,13089.869885039989,78.99459465000109,53567.165506800004
2023-06-02,21:42:16.000,153,11001380,13925,0,1685742135,13089.890093969989,79.01574203999917,53567.20742952001
2023-06-02,21:42:17.000,153,11001402,14005,0,1685742136,13089.836203489998,78.98754552000173,53567.165506800004
2023-06-02,21:42:18.000,153,11001349,14045,0,1685742137,13089.822730869993,78.96639813000365,53567.165506800004
2023-06-02,21:42:19.000,153,11001347,14245,0,1685742138,13089.735158839998,78.9452507399983,53567.116596960004
2023-06-02,21:42:20.000,153,11001412,14125,0,1685742139,13089.755367769998,78.9452507399983,53567.081661359996
2023-06-02,21:42:21.000,153,11001381,14405,0,1685742140,13089.748631459988,78.96639813000365,53567.15851968001
2023-06-02,21:42:22.000,153,11001367,14285,0,1685742141,13089.701477289993,78.92410335000022,53567.10960984001
2023-06-02,21:42:23.000,153,11001374,14405,0,1685742142,13089.674532049998,78.93820160999894,53567.06070000001
2023-06-02,21:42:24.000,153,11001379,14405,0,1685742143,13089.674532049998,78.92410335000022,53567.05371288
2023-06-02,21:42:25.000,153,11001322,14365,0,1685742144,13089.694740979998,78.90295596000215,53567.12358408
2023-06-02,21:42:26.000,153,11001385,14205,0,1685742145,13089.654323119998,78.88885770000343,53567.08864848001
2023-06-02,21:42:27.000,153,11001360,14245,0,1685742146,13089.586960020002,78.89590683000279,53567.018777280005
2023-06-02,21:42:28.000,153,11001401,14085,0,1685742147,13089.560014779992,78.9100050900015,53566.96288032001
2023-06-02,21:42:29.000,153,11001367,14045,0,1685742148,13089.519596919992,78.91705422000086,53566.99082880001
2023-06-02,21:42:30.000,153,11001376,14045,0,1685742149,13089.560014779992,78.9100050900015,53566.99781592
2023-06-02,21:42:31.000,153,11001385,13965,0,1685742150,13089.580223709992,78.86771030999807,53567.0257644
2023-06-02,21:42:32.000,153,11001307,14405,0,1685742151,13089.566751090002,78.86066117999871,53567.00480304
2023-06-02,21:42:33.000,153,11001387,14405,0,1685742152,13089.546542160002,78.90295596000215,53566.969867440006
2023-06-02,21:42:34.000,153,11001379,14485,0,1685742153,13089.492651679997,78.86066117999871,53566.93493184
2023-06-02,21:42:35.000,153,11001420,14885,0,1685742154,13089.465706440002,78.87475944000471,53566.913970479996
2023-06-02,21:42:36.000,153,11001435,14325,0,1685742155,13089.432024889997,78.86066117999871,53566.899996240005
2023-06-02,21:42:37.000,153,11001373,14285,0,1685742156,13089.452233819997,78.8113172700032,53566.89300912001
2023-06-02,21:42:38.000,153,11001368,14325,0,1685742157,13089.432024889997,78.82541553000192,53566.87204776001
2023-06-02,21:42:39.000,153,11001353,14045,0,1685742158,13089.405079650001,78.82541553000192,53566.87204776001
2023-06-02,21:42:40.000,153,11001373,14205,0,1685742159,13089.398343339992,78.78312074999849,53566.86506064
2023-06-02,21:42:41.000,153,11001379,14285,0,1685742160,13089.371398099996,78.78312074999849,53566.92794472
2023-06-02,21:42:42.000,153,11001396,13965,0,1685742161,13089.371398099996,78.76197336000041,53566.886022
2023-06-02,21:42:43.000,153,11001370,13965,0,1685742162,13089.324243930001,78.76902248999977,53566.83711216
2023-06-02,21:42:44.000,153,11001393,14245,0,1685742163,13089.250144519996,78.79016987999785,53566.76025384
2023-06-02,21:42:45.000,153,11001358,14205,0,1685742164,13089.22319928,78.83246466000128,53566.84409928001
2023-06-02,21:42:46.000,153,11001339,14405,0,1685742165,13089.229935589996,78.80426814000384,53566.851086400005
2023-06-02,21:42:47.000,153,11001364,13885,0,1685742166,13089.209726659996,78.78312074999849,53566.899996240005
2023-06-02,21:42:48.000,153,11001350,14245,0,1685742167,13089.19625403999,78.74787510000169,53566.89300912001
2023-06-02,21:42:49.000,153,11001373,14325,0,1685742168,13089.15583617999,78.76197336000041,53566.90698336
2023-06-02,21:42:50.000,153,11001404,14205,0,1685742169,13089.08173677,78.70558031999826,53566.83711216
2023-06-02,21:42:51.000,153,11001369,14325,0,1685742170,13089.04131891,78.73377684000297,53566.886022
2023-06-02,21:42:52.000,153,11001384,14205,0,1685742171,13089.007637359995,78.7126294500049,53566.87903488
2023-06-02,21:42:53.000,153,11001351,14685,0,1685742172,13088.947010569995,78.74787510000169,53566.83012504
2023-06-02,21:42:54.000,153,11001360,14165,0,1685742173,13088.866174849994,78.74787510000169,53566.746279599996
2023-06-02,21:42:55.000,153,11001386,14045,0,1685742174,13088.825756989994,78.77607161999913,53566.78820232
2023-06-02,21:42:56.000,153,11001366,14085,0,1685742175,13088.866174849994,78.72672771000362,53566.82313792001
2023-06-02,21:42:57.000,153,11001389,14285,0,1685742176,13088.798811749999,78.69148205999954,53566.80916368
2023-06-02,21:42:58.000,153,11001428,14365,0,1685742177,13088.75165757999,78.74787510000169,53566.80916368
2023-06-02,21:42:59.000,153,11001376,14445,0,1685742178,13088.650612929989,78.73377684000297,53566.711344
2023-06-02,21:43:00.000,153,11001374,14125,0,1685742179,13088.637140309998,78.70558031999826,53566.71833112
2023-06-02,21:43:01.000,153,11001369,14405,0,1685742180,13088.657349239998,78.73377684000297,53566.78820232
2023-06-02,21:43:02.000,153,11001382,14565,0,1685742181,13088.650612929989,78.73377684000297,53566.73929248
2023-06-02,21:43:03.000,153,11001360,14165,0,1685742182,13088.549568279988,78.74787510000169,53566.69038264
2023-06-02,21:43:04.000,153,11001397,13965,0,1685742183,13088.576513519998,78.72672771000362,53566.75326672001
2023-06-02,21:43:05.000,153,11001423,14405,0,1685742184,13088.610195069989,78.73377684000297,53566.802176560006
2023-06-02,21:43:06.000,153,11001428,14485,0,1685742185,13088.563040899993,78.74082597000233,53566.70435688001
2023-06-02,21:43:07.000,153,11001387,14365,0,1685742186,13088.509150419988,78.73377684000297,53566.67640840001
2023-06-02,21:43:08.000,153,11001439,14325,0,1685742187,13088.448523630002,78.79721901000448,53566.49474328
2023-06-02,21:43:09.000,153,11001373,14205,0,1685742188,13088.414842079997,78.82541553000192,53566.5017304
2023-06-02,21:43:10.000,153,11001372,14125,0,1685742189,13088.455259939998,78.80426814000384,53566.55762736001
2023-06-02,21:43:11.000,153,11001390,14165,0,1685742190,13088.441787319993,78.78312074999849,53566.634485680006
2023-06-02,21:43:12.000,153,11001358,14405,0,1685742191,13088.408105770002,78.79016987999785,53566.66243416
2023-06-02,21:43:13.000,153,11001390,14165,0,1685742192,13088.387896840002,78.83246466000128,53566.65544704001
2023-06-02,21:43:14.000,153,11001382,14205,0,1685742193,13088.300324809992,78.85361204999936,53566.60653720001
2023-06-02,21:43:15.000,153,11001368,14405,0,1685742194,13088.179071229992,78.83951379000064,53566.54365312
2023-06-02,21:43:16.000,153,11001396,14405,0,1685742195,13088.179071229992,78.81836640000256,53566.53666600001
2023-06-02,21:43:17.000,153,11001343,14205,0,1685742196,13088.212752779997,78.83246466000128,53566.54365312
2023-06-02,21:43:18.000,153,11001360,14285,0,1685742197,13088.111708129996,78.81836640000256,53566.52269176
2023-06-02,21:43:19.000,153,11001358,14285,0,1685742198,13088.078026579991,78.84656292,53566.445833440004
2023-06-02,21:43:20.000,153,11001322,14485,0,1685742199,13088.064553960001,78.83951379000064,53566.43884632001
2023-06-02,21:43:21.000,153,11001380,14085,0,1685742200,13088.057817649991,78.89590683000279,53566.50871752001
2023-06-02,21:43:22.000,153,11001405,14485,0,1685742201,13088.051081339996,78.88180857000407,53566.43884632001
2023-06-02,21:43:23.000,153,11001388,14485,0,1685742202,13087.96350931,78.88180857000407,53566.41788496001
2023-06-02,21:43:24.000,153,11001375,14125,0,1685742203,13087.92309145,78.88180857000407,53566.41788496001
2023-06-02,21:43:25.000,153,11001411,14245,0,1685742204,13087.90288252,78.9593490000043,53566.45980768001
2023-06-02,21:43:26.000,153,11001365,14365,0,1685742205,13087.94330038,78.9452507399983,53566.42487208
2023-06-02,21:43:27.000,153,11001373,14245,0,1685742206,13087.93656406999,78.93820160999894,53566.45980768001
2023-06-02,21:43:28.000,153,11001381,14365,0,1685742207,13087.89614620999,78.9100050900015,53566.38294936
2023-06-02,21:43:29.000,153,11001373,14285,0,1685742208,13087.88267359,78.9100050900015,53566.36897512001
2023-06-02,21:43:30.000,153,11001414,14725,0,1685742209,13087.889409899995,78.93115247999958,53566.348013760005
2023-06-02,21:43:31.000,153,11001383,14165,0,1685742210,13087.869200969995,78.9452507399983,53566.30609104
2023-06-02,21:43:32.000,153,11001397,14685,0,1685742211,13087.87593727999,78.97344726000301,53566.36897512001
2023-06-02,21:43:33.000,153,11001362,14205,0,1685742212,13087.808574179995,79.00869290999981,53566.3270524
2023-06-02,21:43:34.000,153,11001356,14245,0,1685742213,13087.80183787,79.01574203999917,53566.30609104
2023-06-02,21:43:35.000,153,11001347,14245,0,1685742214,13087.83551941999,79.00164378000045,53566.348013760005
2023-06-02,21:43:36.000,153,11001389,14245,0,1685742215,13087.85572834999,79.02984029999789,53566.37596224
2023-06-02,21:43:37.000,153,11001383,14245,0,1685742216,13087.81531048999,79.02279116999853,53566.299103920006
2023-06-02,21:43:38.000,153,11001385,14565,0,1685742217,13087.8220468,79.00164378000045,53566.348013760005
2023-06-02,21:43:39.000,153,11001365,14325,0,1685742218,13087.79510155999,79.00869290999981,53566.34102664001
2023-06-02,21:43:40.000,153,11001361,14125,0,1685742219,13087.768156319995,78.98049639000237,53566.37596224
2023-06-02,21:43:41.000,153,11001395,14365,0,1685742220,13087.70079322,79.00164378000045,53566.299103920006
2023-06-02,21:43:42.000,153,11001411,14325,0,1685742221,13087.73447476999,79.00869290999981,53566.3270524
2023-06-02,21:43:43.000,153,11001414,14445,0,1685742222,13087.707529529995,79.03688943000452,53566.28512968
2023-06-02,21:43:44.000,153,11001398,14245,0,1685742223,13087.71426583999,79.03688943000452,53566.26416832
2023-06-02,21:43:45.000,153,11001359,14445,0,1685742224,13087.78162894,79.00869290999981,53566.33403952
2023-06-02,21:43:46.000,153,11001383,14485,0,1685742225,13087.72100215,79.00869290999981,53566.31307816
2023-06-02,21:43:47.000,153,11001370,14285,0,1685742226,13087.72100215,79.00869290999981,53566.30609104
2023-06-02,21:43:48.000,153,11001360,14245,0,1685742227,13087.66037536,79.02984029999789,53566.21525848
2023-06-02,21:43:49.000,153,11001349,14245,0,1685742228,13087.65363904999,79.05098769000324,53566.18731
2023-06-02,21:43:50.000,153,11001396,14205,0,1685742229,13087.68058429,79.02279116999853,53566.26416832
2023-06-02,21:43:51.000,153,11001373,14245,0,1685742230,13087.66037536,79.06508595000196,53566.26416832
2023-06-02,21:43:52.000,153,11001371,14325,0,1685742231,13087.67384797999,79.0580368200026,53566.2571812
2023-06-02,21:43:53.000,153,11001397,14285,0,1685742232,13087.67384797999,79.04393856000388,53566.25019408001
2023-06-02,21:43:54.000,153,11001370,14165,0,1685742233,13087.63343011999,79.06508595000196,53566.21525848
2023-06-02,21:43:55.000,153,11001390,14445,0,1685742234,13087.579539639999,79.06508595000196,53566.09647744
2023-06-02,21:43:56.000,153,11001369,14125,0,1685742235,13087.6199575,79.07918421000068,53566.15936152
2023-06-02,21:43:57.000,153,11001397,14245,0,1685742236,13087.61322118999,79.03688943000452,53566.13840016
2023-06-02,21:43:58.000,153,11001423,14245,0,1685742237,13087.525649159994,79.07213508000132,53566.110451680004
2023-06-02,21:43:59.000,153,11001345,14245,0,1685742238,13087.53238546999,79.11442986000475,53566.1174388
2023-06-02,21:44:00.000,153,11001393,14405,0,1685742239,13087.59301225999,79.03688943000452,53566.22224560001
2023-06-02,21:44:01.000,153,11001326,14365,0,1685742240,13087.57280332999,79.07213508000132,53566.180322880005
2023-06-02,21:44:02.000,153,11001391,14205,0,1685742241,13087.57280332999,79.0580368200026,53566.14538728
2023-06-02,21:44:03.000,153,11001365,14165,0,1685742242,13087.512176539989,79.10033159999875,53566.180322880005
2023-06-02,21:44:04.000,153,11001370,14165,0,1685742243,13087.471758679989,79.0580368200026,53566.09647744
2023-06-02,21:44:05.000,153,11001392,14205,0,1685742244,13087.444813439994,79.0580368200026,53566.01961912
2023-06-02,21:44:06.000,153,11001374,14565,0,1685742245,13087.53238546999,79.02984029999789,53566.08949032
2023-06-02,21:44:07.000,153,11001359,14165,0,1685742246,13087.53238546999,79.06508595000196,53566.1174388
2023-06-02,21:44:08.000,153,11001331,14165,0,1685742247,13087.53238546999,79.0580368200026,53566.14538728
2023-06-02,21:44:09.000,153,11001325,14245,0,1685742248,13087.53238546999,79.02984029999789,53566.10346456001
2023-06-02,21:44:10.000,153,11001336,14365,0,1685742249,13087.559330709999,79.05098769000324,53566.09647744
2023-06-02,21:44:11.000,153,11001340,14205,0,1685742250,13087.559330709999,79.07918421000068,53566.075516079996
2023-06-02,21:44:12.000,153,11001370,14325,0,1685742251,13087.57280332999,79.04393856000388,53566.10346456001
2023-06-02,21:44:13.000,153,11001360,14285,0,1685742252,13087.566067019994,79.05098769000324,53566.110451680004
2023-06-02,21:44:14.000,153,11001331,14445,0,1685742253,13087.53238546999,79.0580368200026,53566.08250320001
2023-06-02,21:44:15.000,153,11001394,14205,0,1685742254,13087.586275949994,79.06508595000196,53566.110451680004
2023-06-02,21:44:16.000,153,11001423,14005,0,1685742255,13087.579539639999,79.0580368200026,53566.12442592001
2023-06-02,21:44:17.000,153,11001310,14205,0,1685742256,13087.667111669994,79.0580368200026,53566.21525848
2023-06-02,21:44:18.000,153,11001363,14085,0,1685742257,13087.66037536,78.99459465000109,53566.23621984
2023-06-02,21:44:19.000,153,11001399,14645,0,1685742258,13087.63343011999,79.02984029999789,53566.18731
2023-06-02,21:44:20.000,153,11001337,14405,0,1685742259,13087.59301225999,79.00869290999981,53566.12442592001
2023-06-02,21:44:21.000,153,11001376,14485,0,1685742260,13087.566067019994,79.02984029999789,53566.09647744
2023-06-02,21:44:22.000,153,11001383,14405,0,1685742261,13087.559330709999,79.01574203999917,53566.15936152
2023-06-02,21:44:23.000,153,11001367,14325,0,1685742262,13087.505440229994,79.0580368200026,53566.110451680004
2023-06-02,21:44:24.000,153,11001396,14085,0,1685742263,13087.566067019994,79.05098769000324,53566.17333576001
2023-06-02,21:44:25.000,153,11001350,14285,0,1685742264,13087.57280332999,79.02984029999789,53566.15237440001
2023-06-02,21:44:26.000,153,11001394,14285,0,1685742265,13087.512176539989,79.02279116999853,53566.17333576001
2023-06-02,21:44:27.000,153,11001361,14365,0,1685742266,13087.465022369994,79.04393856000388,53566.0475676
2023-06-02,21:44:28.000,153,11001372,14565,0,1685742267,13087.505440229994,79.06508595000196,53566.17333576001
2023-06-02,21:44:29.000,153,11001374,14085,0,1685742268,13087.451549749989,79.07918421000068,53566.12442592001
2023-06-02,21:44:30.000,153,11001320,14285,0,1685742269,13087.411131889989,79.02984029999789,53566.08250320001
2023-06-02,21:44:31.000,153,11001375,14365,0,1685742270,13087.431340819989,79.04393856000388,53566.00564488001
2023-06-02,21:44:32.000,153,11001390,14245,0,1685742271,13087.53238546999,79.03688943000452,53566.15936152
2023-06-02,21:44:33.000,153,11001382,14485,0,1685742272,13087.53238546999,79.02984029999789,53566.13840016
2023-06-02,21:44:34.000,153,11001348,14165,0,1685742273,13087.465022369994,79.04393856000388,53566.131413040006
2023-06-02,21:44:35.000,153,11001397,14125,0,1685742274,13087.518912849999,79.01574203999917,53566.12442592001
2023-06-02,21:44:36.000,153,11001376,14205,0,1685742275,13087.512176539989,79.04393856000388,53566.131413040006
2023-06-02,21:44:37.000,153,11001403,14565,0,1685742276,13087.518912849999,79.02279116999853,53566.15936152
2023-06-02,21:44:38.000,153,11001364,14485,0,1685742277,13087.491967609989,79.06508595000196,53566.09647744
2023-06-02,21:44:39.000,153,11001363,14285,0,1685742278,13087.505440229994,79.10738072999811,53566.12442592001
2023-06-02,21:44:40.000,153,11001379,14205,0,1685742279,13087.59301225999,79.10033159999875,53566.16634864
2023-06-02,21:44:41.000,153,11001366,14365,0,1685742280,13087.586275949994,79.07213508000132,53566.13840016
2023-06-02,21:44:42.000,153,11001361,14365,0,1685742281,13087.566067019994,79.06508595000196,53566.15936152
2023-06-02,21:44:43.000,153,11001348,14365,0,1685742282,13087.55259439999,79.02984029999789,53566.05455472001
2023-06-02,21:44:44.000,153,11001337,14565,0,1685742283,13087.478494989999,79.02984029999789,53566.03359336001
2023-06-02,21:44:45.000,153,11001407,14365,0,1685742284,13087.465022369994,79.04393856000388,53565.98468352001
2023-06-02,21:44:46.000,153,11001382,14485,0,1685742285,13087.451549749989,79.04393856000388,53566.05455472001
2023-06-02,21:44:47.000,153,11001387,14325,0,1685742286,13087.512176539989,79.0932824699994,53566.061541840005
2023-06-02,21:44:48.000,153,11001395,14205,0,1685742287,13087.485231299994,79.08623334000004,53566.1174388
2023-06-02,21:44:49.000,153,11001425,14125,0,1685742288,13087.465022369994,79.0580368200026,53566.08250320001
2023-06-02,21:44:50.000,153,11001416,14205,0,1685742289,13087.444813439994,79.05098769000324,53566.16634864
2023-06-02,21:44:51.000,153,11001393,14445,0,1685742290,13087.478494989999,79.04393856000388,53566.15237440001
2023-06-02,21:44:52.000,153,11001369,14525,0,1685742291,13087.451549749989,79.10738072999811,53566.110451680004
2023-06-02,21:44:53.000,153,11001357,13965,0,1685742292,13087.471758679989,79.05098769000324,53566.12442592001
2023-06-02,21:44:54.000,153,11001339,14245,0,1685742293,13087.370714029988,79.10033159999875,53566.10346456001
2023-06-02,21:44:55.000,153,11001382,14245,0,1685742294,13087.397659269998,79.0932824699994,53566.08949032
2023-06-02,21:44:56.000,153,11001385,14085,0,1685742295,13087.370714029988,79.05098769000324,53566.05455472001
2023-06-02,21:44:57.000,153,11001380,14165,0,1685742296,13087.417868199998,79.0580368200026,53566.19429712
2023-06-02,21:44:58.000,153,11001385,14205,0,1685742297,13087.390922959989,79.0580368200026,53566.131413040006
2023-06-02,21:44:59.000,153,11001375,13965,0,1685742298,13087.363977719993,79.04393856000388,53566.12442592001
2023-06-02,21:45:00.000,153,11001373,14245,0,1685742299,13087.283141999993,79.0932824699994,53566.09647744
2023-06-02,21:45:01.000,153,11001370,14045,0,1685742300,13087.269669380003,79.05098769000324,53566.075516079996
2023-06-02,21:45:02.000,153,11001335,14285,0,1685742301,13087.269669380003,79.05098769000324,53566.06852896
2023-06-02,21:45:03.000,153,11001378,14125,0,1685742302,13087.249460450003,79.10033159999875,53566.03359336001
2023-06-02,21:45:04.000,153,11001354,14125,0,1685742303,13087.229251520002,79.13557725000283,53565.98468352001
2023-06-02,21:45:05.000,153,11001330,14165,0,1685742304,13087.242724139993,79.10738072999811,53566.1174388
2023-06-02,21:45:06.000,153,11001350,14525,0,1685742305,13087.195569969997,79.08623334000004,53566.10346456001
2023-06-02,21:45:07.000,153,11001366,14045,0,1685742306,13087.175361039997,79.0932824699994,53566.10346456001
2023-06-02,21:45:08.000,153,11001379,14045,0,1685742307,13087.013689599997,79.10033159999875,53565.907825199996
2023-06-02,21:45:09.000,153,11001329,14205,0,1685742308,13087.027162220002,79.10033159999875,53565.93577368001
2023-06-02,21:45:10.000,153,11001365,14125,0,1685742309,13087.000216979992,79.14967551000154,53565.893850960005
2023-06-02,21:45:11.000,153,11001410,14045,0,1685742310,13087.000216979992,79.0932824699994,53565.942760800004
2023-06-02,21:45:12.000,153,11001361,14285,0,1685742311,13086.966535430001,79.10738072999811,53565.9776964
2023-06-02,21:45:13.000,153,11001348,13965,0,1685742312,13086.858754469991,79.10033159999875,53565.94974792
2023-06-02,21:45:14.000,153,11001331,14165,0,1685742313,13086.865490780001,79.07918421000068,53565.893850960005
2023-06-02,21:45:15.000,153,11001372,14245,0,1685742314,13086.80486399,79.0932824699994,53565.90083808
2023-06-02,21:45:16.000,153,11001354,13965,0,1685742315,13086.791391369996,79.07213508000132,53565.87987672
2023-06-02,21:45:17.000,153,11001366,14205,0,1685742316,13086.73750088999,79.0932824699994,53565.893850960005
2023-06-02,21:45:18.000,153,11001374,14285,0,1685742317,13086.629719929995,79.07918421000068,53565.81000552
2023-06-02,21:45:19.000,153,11001383,14285,0,1685742318,13086.690346719995,79.11442986000475,53565.844941120005
2023-06-02,21:45:20.000,153,11001337,14405,0,1685742319,13086.649928859995,79.07213508000132,53565.90083808
2023-06-02,21:45:21.000,153,11001360,14245,0,1685742320,13086.57582944999,79.10033159999875,53565.907825199996
2023-06-02,21:45:22.000,153,11001379,14245,0,1685742321,13086.5421479,79.11442986000475,53565.83096688
2023-06-02,21:45:23.000,153,11001357,14245,0,1685742322,13086.50173004,79.08623334000004,53565.81699264001
2023-06-02,21:45:24.000,153,11001359,14205,0,1685742323,13086.43436693999,79.07918421000068,53565.78205704
2023-06-02,21:45:25.000,153,11001413,13885,0,1685742324,13086.39394907999,79.11442986000475,53565.76109568
2023-06-02,21:45:26.000,153,11001329,14085,0,1685742325,13086.387212769994,79.10033159999875,53565.740134319996
2023-06-02,21:45:27.000,153,11001364,14245,0,1685742326,13086.39394907999,79.07918421000068,53565.7331472
2023-06-02,21:45:28.000,153,11001325,14405,0,1685742327,13086.33332228999,79.10738072999811,53565.663276
2023-06-02,21:45:29.000,153,11001340,14245,0,1685742328,13086.306377049994,79.0932824699994,53565.663276
2023-06-02,21:45:30.000,153,11001358,14205,0,1685742329,13086.360267529999,79.06508595000196,53565.68423736
2023-06-02,21:45:31.000,153,11001350,14325,0,1685742330,13086.306377049994,79.10033159999875,53565.607379040004
2023-06-02,21:45:32.000,153,11001402,14245,0,1685742331,13086.313113359989,79.10738072999811,53565.64231464
2023-06-02,21:45:33.000,153,11001371,14485,0,1685742332,13086.319849669999,79.10738072999811,53565.628340400006
2023-06-02,21:45:34.000,153,11001390,14165,0,1685742333,13086.265959189994,79.13557725000283,53565.49558512
2023-06-02,21:45:35.000,153,11001352,14045,0,1685742334,13086.286168119994,79.1214789900041,53565.55148208001
2023-06-02,21:45:36.000,153,11001363,14285,0,1685742335,13086.407421699994,79.1214789900041,53565.628340400006
2023-06-02,21:45:37.000,153,11001369,14325,0,1685742336,13086.43436693999,79.14262638000218,53565.62135328001
2023-06-02,21:45:38.000,153,11001374,14405,0,1685742337,13086.45457586999,79.14262638000218,53565.54449496
2023-06-02,21:45:39.000,153,11001350,14205,0,1685742338,13086.42089432,79.13557725000283,53565.49558512
2023-06-02,21:45:40.000,153,11001368,14165,0,1685742339,13086.48152111,79.17787202999898,53565.5235336
2023-06-02,21:45:41.000,153,11001385,14165,0,1685742340,13086.55562051999,79.17787202999898,53565.5235336
2023-06-02,21:45:42.000,153,11001354,14085,0,1685742341,13086.589302069995,79.17082289999962,53565.48161088001
2023-06-02,21:45:43.000,153,11001349,14165,0,1685742342,13086.569093139995,79.1919702899977,53565.509559360005
2023-06-02,21:45:44.000,153,11001354,14165,0,1685742343,13086.569093139995,79.1919702899977,53565.47462376
2023-06-02,21:45:45.000,153,11001347,14045,0,1685742344,13086.589302069995,79.17787202999898,53565.488598
2023-06-02,21:45:46.000,153,11001385,14405,0,1685742345,13086.629719929995,79.17787202999898,53565.48161088001
2023-06-02,21:45:47.000,153,11001353,14245,0,1685742346,13086.690346719995,79.1919702899977,53565.50257224001
2023-06-02,21:45:48.000,153,11001391,14405,0,1685742347,13086.71729195999,79.22016681000241,53565.460649520006
2023-06-02,21:45:49.000,153,11001353,14245,0,1685742348,13086.710555649996,79.1919702899977,53565.439688160004
2023-06-02,21:45:50.000,153,11001391,14165,0,1685742349,13086.73750088999,79.24836332999985,53565.44667528
2023-06-02,21:45:51.000,153,11001368,14565,0,1685742350,13086.76444613,79.22721594000177,53565.488598
2023-06-02,21:45:52.000,153,11001342,14205,0,1685742351,13086.80486399,79.19901942000433,53565.55148208001
2023-06-02,21:45:53.000,153,11001369,14285,0,1685742352,13086.73750088999,79.24131420000049,53565.48161088001
2023-06-02,21:45:54.000,153,11001392,14165,0,1685742353,13086.80486399,79.22016681000241,53565.558469200005
2023-06-02,21:45:55.000,153,11001356,14005,0,1685742354,13086.798127679991,79.17787202999898,53565.558469200005
2023-06-02,21:45:56.000,153,11001388,14165,0,1685742355,13086.798127679991,79.1919702899977,53565.57943056001
2023-06-02,21:45:57.000,153,11001315,14205,0,1685742356,13086.76444613,79.1919702899977,53565.53750784
2023-06-02,21:45:58.000,153,11001381,14245,0,1685742357,13086.75770981999,79.1919702899977,53565.57943056001
2023-06-02,21:45:59.000,153,11001350,14125,0,1685742358,13086.7442372,79.18492115999834,53565.572443439996
2023-06-02,21:46:00.000,153,11001350,14125,0,1685742359,13086.730764579996,79.13557725000283,53565.558469200005
2023-06-02,21:46:01.000,153,11001363,14125,0,1685742360,13086.68361041,79.14967551000154,53565.57943056001
2023-06-02,21:46:02.000,153,11001392,14205,0,1685742361,13086.61624730999,79.14967551000154,53565.53750784
2023-06-02,21:46:03.000,153,11001336,14325,0,1685742362,13086.62298362,79.14262638000218,53565.5934048
2023-06-02,21:46:04.000,153,11001393,14605,0,1685742363,13086.52193897,79.0932824699994,53565.57943056001
2023-06-02,21:46:05.000,153,11001377,14205,0,1685742364,13086.52193897,79.08623334000004,53565.53750784
2023-06-02,21:46:06.000,153,11001321,14045,0,1685742365,13086.387212769994,79.04393856000388,53565.53052072001
2023-06-02,21:46:07.000,153,11001383,13965,0,1685742366,13086.41415800999,79.04393856000388,53565.58641768
2023-06-02,21:46:08.000,153,11001369,14085,0,1685742367,13086.367003839994,78.97344726000301,53565.58641768
2023-06-02,21:46:09.000,153,11001363,14125,0,1685742368,13086.306377049994,78.9593490000043,53565.5934048
2023-06-02,21:46:10.000,153,11001394,14325,0,1685742369,13086.225541329994,78.95229986999766,53565.53052072001
2023-06-02,21:46:11.000,153,11001387,14325,0,1685742370,13086.212068709989,78.9100050900015,53565.5235336
2023-06-02,21:46:12.000,153,11001321,14245,0,1685742371,13086.131232989988,78.89590683000279,53565.53052072001
2023-06-02,21:46:13.000,153,11001372,14325,0,1685742372,13086.043660959993,78.87475944000471,53565.49558512
2023-06-02,21:46:14.000,153,11001350,14405,0,1685742373,13086.003243099993,78.86066117999871,53565.49558512
2023-06-02,21:46:15.000,153,11001357,14205,0,1685742374,13086.023452029993,78.83951379000064,53565.56545632
2023-06-02,21:46:16.000,153,11001344,14205,0,1685742375,13086.009979410002,78.80426814000384,53565.60039192001
2023-06-02,21:46:17.000,153,11001396,14405,0,1685742376,13085.956088929997,78.78312074999849,53565.558469200005
2023-06-02,21:46:18.000,153,11001366,14125,0,1685742377,13085.895462139997,78.76197336000041,53565.488598
2023-06-02,21:46:19.000,153,11001322,14445,0,1685742378,13085.902198449992,78.76197336000041,53565.51654648
2023-06-02,21:46:20.000,153,11001341,14005,0,1685742379,13085.848307970002,78.72672771000362,53565.49558512
2023-06-02,21:46:21.000,153,11001329,13925,0,1685742380,13085.767472250001,78.71967858000426,53565.43270104001
2023-06-02,21:46:22.000,153,11001360,14245,0,1685742381,13085.774208559997,78.6985311899989,53565.51654648
2023-06-02,21:46:23.000,153,11001392,14085,0,1685742382,13085.760735939992,78.6985311899989,53565.488598
2023-06-02,21:46:24.000,153,11001386,14165,0,1685742383,13085.747263320001,78.63508902000467,53565.53750784
2023-06-02,21:46:25.000,153,11001385,14205,0,1685742384,13085.814626419997,78.60689249999996,53565.64930176001
2023-06-02,21:46:26.000,153,11001373,14245,0,1685742385,13085.834835349997,78.64213815000403,53565.61436616
2023-06-02,21:46:27.000,153,11001350,14245,0,1685742386,13085.828099040002,78.62099075999868,53565.62135328001
2023-06-02,21:46:28.000,153,11001392,14125,0,1685742387,13085.774208559997,78.65623641000275,53565.56545632
2023-06-02,21:46:29.000,153,11001377,13885,0,1685742388,13085.787681180002,78.62803988999804,53565.51654648
2023-06-02,21:46:30.000,153,11001347,14485,0,1685742389,13085.855044279997,78.59279424000124,53565.65628888
2023-06-02,21:46:31.000,153,11001359,14205,0,1685742390,13085.895462139997,78.59279424000124,53565.677250240005
2023-06-02,21:46:32.000,153,11001415,14365,0,1685742391,13085.902198449992,78.5645977200038,53565.7331472
2023-06-02,21:46:33.000,153,11001324,14285,0,1685742392,13085.915671069997,78.57164685000316,53565.7331472
2023-06-02,21:46:34.000,153,11001405,13845,0,1685742393,13085.848307970002,78.57164685000316,53565.69821160001
2023-06-02,21:46:35.000,153,11001362,14325,0,1685742394,13085.929143690002,78.5645977200038,53565.64930176001
2023-06-02,21:46:36.000,153,11001394,14165,0,1685742395,13085.915671069997,78.59279424000124,53565.677250240005
2023-06-02,21:46:37.000,153,11001410,14285,0,1685742396,13085.956088929997,78.59279424000124,53565.69122448
2023-06-02,21:46:38.000,153,11001365,14285,0,1685742397,13085.922407379992,78.62099075999868,53565.5934048
2023-06-02,21:46:39.000,153,11001375,14205,0,1685742398,13085.983034169993,78.65623641000275,53565.572443439996
2023-06-02,21:46:40.000,153,11001400,14285,0,1685742399,13086.050397270003,78.63508902000467,53565.61436616
2023-06-02,21:46:41.000,153,11001335,14285,0,1685742400,13086.030188340002,78.63508902000467,53565.67026312001
2023-06-02,21:46:42.000,153,11001408,14325,0,1685742401,13086.063869889993,78.63508902000467,53565.69122448
2023-06-02,21:46:43.000,153,11001363,14485,0,1685742402,13086.057133579998,78.64918728000339,53565.61436616
2023-06-02,21:46:44.000,153,11001362,14085,0,1685742403,13086.009979410002,78.70558031999826,53565.55148208001
2023-06-02,21:46:45.000,153,11001342,14205,0,1685742404,13086.043660959993,78.69148205999954,53565.488598
2023-06-02,21:46:46.000,153,11001343,14365,0,1685742405,13086.084078819993,78.7126294500049,53565.62135328001
2023-06-02,21:46:47.000,153,11001380,14445,0,1685742406,13086.144705609993,78.71967858000426,53565.677250240005
2023-06-02,21:46:48.000,153,11001374,14565,0,1685742407,13086.104287749993,78.74787510000169,53565.5934048
2023-06-02,21:46:49.000,153,11001346,14365,0,1685742408,13086.124496679993,78.77607161999913,53565.60039192001
2023-06-02,21:46:50.000,153,11001394,14325,0,1685742409,13086.171650849989,78.79721901000448,53565.677250240005
2023-06-02,21:46:51.000,153,11001383,14245,0,1685742410,13086.191859779989,78.80426814000384,53565.628340400006
2023-06-02,21:46:52.000,153,11001347,14245,0,1685742411,13086.205332399993,78.81836640000256,53565.62135328001
2023-06-02,21:46:53.000,153,11001413,14485,0,1685742412,13086.198596089998,78.84656292,53565.628340400006
2023-06-02,21:46:54.000,153,11001374,14285,0,1685742413,13086.137969299998,78.88885770000343,53565.54449496
2023-06-02,21:46:55.000,153,11001337,14165,0,1685742414,13086.185123469993,78.83951379000064,53565.60039192001
2023-06-02,21:46:56.000,153,11001309,14045,0,1685742415,13086.259222879999,78.83951379000064,53565.69821160001
2023-06-02,21:46:57.000,153,11001316,14365,0,1685742416,13086.252486569989,78.89590683000279,53565.68423736
2023-06-02,21:46:58.000,153,11001370,14205,0,1685742417,13086.225541329994,78.86771030999807,53565.775069920004
2023-06-02,21:46:59.000,153,11001396,14205,0,1685742418,13086.164914539993,78.88180857000407,53565.69122448
2023-06-02,21:47:00.000,153,11001429,14485,0,1685742419,13086.212068709989,78.88180857000407,53565.71917296001
2023-06-02,21:47:01.000,153,11001381,13925,0,1685742420,13086.205332399993,78.90295596000215,53565.76109568
2023-06-02,21:47:02.000,153,11001358,14445,0,1685742421,13086.164914539993,78.9100050900015,53565.76109568
2023-06-02,21:47:03.000,153,11001372,14285,0,1685742422,13086.111024059988,78.88180857000407,53565.74712144001
2023-06-02,21:47:04.000,153,11001386,14325,0,1685742423,13086.097551439998,78.89590683000279,53565.726160080005
2023-06-02,21:47:05.000,153,11001416,14125,0,1685742424,13086.084078819993,78.87475944000471,53565.74712144001
2023-06-02,21:47:06.000,153,11001399,14045,0,1685742425,13086.077342509998,78.84656292,53565.75410856
2023-06-02,21:47:07.000,153,11001398,14205,0,1685742426,13086.050397270003,78.85361204999936,53565.70519872
2023-06-02,21:47:08.000,153,11001379,14245,0,1685742427,13086.016715719998,78.86066117999871,53565.740134319996
2023-06-02,21:47:09.000,153,11001365,14165,0,1685742428,13085.956088929997,78.80426814000384,53565.56545632
2023-06-02,21:47:10.000,153,11001381,14245,0,1685742429,13085.868516900002,78.80426814000384,53565.5934048
2023-06-02,21:47:11.000,153,11001406,14205,0,1685742430,13085.888725830002,78.78312074999849,53565.71917296001
2023-06-02,21:47:12.000,153,11001396,14205,0,1685742431,13085.855044279997,78.76197336000041,53565.71917296001
2023-06-02,21:47:13.000,153,11001348,14325,0,1685742432,13085.828099040002,78.77607161999913,53565.64930176001
2023-06-02,21:47:14.000,153,11001388,14525,0,1685742433,13085.740527009992,78.77607161999913,53565.58641768
2023-06-02,21:47:15.000,153,11001307,14445,0,1685742434,13085.700109149991,78.78312074999849,53565.55148208001
2023-06-02,21:47:16.000,153,11001374,13925,0,1685742435,13085.713581769996,78.78312074999849,53565.628340400006
2023-06-02,21:47:17.000,153,11001386,14285,0,1685742436,13085.673163909996,78.78312074999849,53565.5934048
2023-06-02,21:47:18.000,153,11001321,14165,0,1685742437,13085.572119259996,78.79016987999785,53565.55148208001
2023-06-02,21:47:19.000,153,11001413,14085,0,1685742438,13085.599064499991,78.79721901000448,53565.572443439996
2023-06-02,21:47:20.000,153,11001371,14445,0,1685742439,13085.632746049996,78.82541553000192,53565.628340400006
2023-06-02,21:47:21.000,153,11001401,14325,0,1685742440,13085.599064499991,78.8113172700032,53565.488598
2023-06-02,21:47:22.000,153,11001347,14365,0,1685742441,13085.612537119996,78.81836640000256,53565.56545632
2023-06-02,21:47:23.000,153,11001363,13885,0,1685742442,13085.592328189996,78.8113172700032,53565.56545632
2023-06-02,21:47:24.000,153,11001379,14245,0,1685742443,13085.54517402,78.83246466000128,53565.439688160004
2023-06-02,21:47:25.000,153,11001372,14045,0,1685742444,13085.52496509,78.86066117999871,53565.37680408
2023-06-02,21:47:26.000,153,11001394,14205,0,1685742445,13085.551910329996,78.85361204999936,53565.45366240001
2023-06-02,21:47:27.000,153,11001374,14325,0,1685742446,13085.58559188,78.83246466000128,53565.49558512
2023-06-02,21:47:28.000,153,11001354,14205,0,1685742447,13085.52496509,78.86066117999871,53565.39776544
2023-06-02,21:47:29.000,153,11001385,14285,0,1685742448,13085.52496509,78.84656292,53565.42571392
2023-06-02,21:47:30.000,153,11001384,14045,0,1685742449,13085.551910329996,78.84656292,53565.46763664
2023-06-02,21:47:31.000,153,11001366,13925,0,1685742450,13085.54517402,78.85361204999936,53565.460649520006
2023-06-02,21:47:32.000,153,11001370,13965,0,1685742451,13085.531701399996,78.85361204999936,53565.50257224001
2023-06-02,21:47:33.000,153,11001351,14045,0,1685742452,13085.491283539995,78.88885770000343,53565.41173968001
2023-06-02,21:47:34.000,153,11001360,14165,0,1685742453,13085.450865679995,78.91705422000086,53565.41173968001
2023-06-02,21:47:35.000,153,11001368,14245,0,1685742454,13085.511492469996,78.88180857000407,53565.51654648
2023-06-02,21:47:36.000,153,11001352,14165,0,1685742455,13085.511492469996,78.93115247999958,53565.53052072001
2023-06-02,21:47:37.000,153,11001384,13965,0,1685742456,13085.4643383,78.92410335000022,53565.5235336
2023-06-02,21:47:38.000,153,11001356,14325,0,1685742457,13085.44412937,78.88885770000343,53565.45366240001
2023-06-02,21:47:39.000,153,11001344,14205,0,1685742458,13085.43739305999,78.88885770000343,53565.5235336
2023-06-02,21:47:40.000,153,11001399,14245,0,1685742459,13085.42392044,78.88180857000407,53565.460649520006
2023-06-02,21:47:41.000,153,11001370,14245,0,1685742460,13085.41718412999,78.88885770000343,53565.509559360005
2023-06-02,21:47:42.000,153,11001342,14085,0,1685742461,13085.450865679995,78.9100050900015,53565.46763664
2023-06-02,21:47:43.000,153,11001343,14125,0,1685742462,13085.44412937,78.91705422000086,53565.47462376
2023-06-02,21:47:44.000,153,11001358,14285,0,1685742463,13085.39697519999,78.93820160999894,53565.41173968001
2023-06-02,21:47:45.000,153,11001396,14165,0,1685742464,13085.44412937,78.86771030999807,53565.46763664
2023-06-02,21:47:46.000,153,11001379,14365,0,1685742465,13085.450865679995,78.9100050900015,53565.390778320005
2023-06-02,21:47:47.000,153,11001345,14205,0,1685742466,13085.410447819995,78.93820160999894,53565.39776544
2023-06-02,21:47:48.000,153,11001384,13965,0,1685742467,13085.370029959995,78.91705422000086,53565.30693288
2023-06-02,21:47:49.000,153,11001359,14245,0,1685742468,13085.390238889995,78.91705422000086,53565.26501016001
2023-06-02,21:47:50.000,153,11001428,14245,0,1685742469,13085.370029959995,78.9100050900015,53565.32090712
2023-06-02,21:47:51.000,153,11001361,14205,0,1685742470,13085.471074609995,78.91705422000086,53565.41173968001
2023-06-02,21:47:52.000,153,11001414,14445,0,1685742471,13085.52496509,78.9100050900015,53565.45366240001
2023-06-02,21:47:53.000,153,11001380,14085,0,1685742472,13085.52496509,78.89590683000279,53565.43270104001
2023-06-02,21:47:54.000,153,11001357,14445,0,1685742473,13085.50475616,78.92410335000022,53565.33488136001
2023-06-02,21:47:55.000,153,11001372,14205,0,1685742474,13085.511492469996,78.88885770000343,53565.35584272
2023-06-02,21:47:56.000,153,11001369,13725,0,1685742475,13085.53843770999,78.9100050900015,53565.35584272
2023-06-02,21:47:57.000,153,11001324,14245,0,1685742476,13085.511492469996,78.92410335000022,53565.39776544
2023-06-02,21:47:58.000,153,11001364,14325,0,1685742477,13085.471074609995,78.87475944000471,53565.37680408
2023-06-02,21:47:59.000,153,11001381,14245,0,1685742478,13085.49801984999,78.88180857000407,53565.39776544
2023-06-02,21:48:00.000,153,11001362,14365,0,1685742479,13085.578855569991,78.83951379000064,53565.48161088001
2023-06-02,21:48:01.000,153,11001387,14565,0,1685742480,13085.53843770999,78.83951379000064,53565.44667528
2023-06-02,21:48:02.000,153,11001355,14045,0,1685742481,13085.430656749995,78.83246466000128,53565.3488556
2023-06-02,21:48:03.000,153,11001377,14125,0,1685742482,13085.49801984999,78.79721901000448,53565.439688160004
2023-06-02,21:48:04.000,153,11001360,14245,0,1685742483,13085.47781091999,78.78312074999849,53565.39776544
2023-06-02,21:48:05.000,153,11001341,14045,0,1685742484,13085.44412937,78.79721901000448,53565.3488556
2023-06-02,21:48:06.000,153,11001358,14405,0,1685742485,13085.491283539995,78.74082597000233,53565.439688160004
2023-06-02,21:48:07.000,153,11001371,14045,0,1685742486,13085.50475616,78.73377684000297,53565.4187268
2023-06-02,21:48:08.000,153,11001349,14245,0,1685742487,13085.491283539995,78.7126294500049,53565.38379120001
2023-06-02,21:48:09.000,153,11001388,13885,0,1685742488,13085.471074609995,78.73377684000297,53565.404752559996
2023-06-02,21:48:10.000,153,11001406,14125,0,1685742489,13085.531701399996,78.66328554000211,53565.45366240001
2023-06-02,21:48:11.000,153,11001414,14285,0,1685742490,13085.48454723,78.67738380000083,53565.39776544
2023-06-02,21:48:12.000,153,11001351,14165,0,1685742491,13085.48454723,78.65623641000275,53565.42571392
2023-06-02,21:48:13.000,153,11001356,13885,0,1685742492,13085.4643383,78.66328554000211,53565.38379120001
2023-06-02,21:48:14.000,153,11001385,14285,0,1685742493,13085.450865679995,78.67738380000083,53565.341868480005
2023-06-02,21:48:15.000,153,11001353,14365,0,1685742494,13085.51822877999,78.63508902000467,53565.43270104001
2023-06-02,21:48:16.000,153,11001374,14565,0,1685742495,13085.54517402,78.67738380000083,53565.460649520006
2023-06-02,21:48:17.000,153,11001376,14405,0,1685742496,13085.50475616,78.65623641000275,53565.44667528
2023-06-02,21:48:18.000,153,11001358,14445,0,1685742497,13085.48454723,78.68443293000018,53565.390778320005
2023-06-02,21:48:19.000,153,11001348,14125,0,1685742498,13085.531701399996,78.65623641000275,53565.404752559996
2023-06-02,21:48:20.000,153,11001363,14245,0,1685742499,13085.51822877999,78.67738380000083,53565.46763664
2023-06-02,21:48:21.000,153,11001346,14325,0,1685742500,13085.531701399996,78.67738380000083,53565.4187268
2023-06-02,21:48:22.000,153,11001388,14045,0,1685742501,13085.48454723,78.6985311899989,53565.36981696
2023-06-02,21:48:23.000,153,11001353,14245,0,1685742502,13085.450865679995,78.68443293000018,53565.3488556
2023-06-02,21:48:24.000,153,11001372,14405,0,1685742503,13085.450865679995,78.7126294500049,53565.2789844
2023-06-02,21:48:25.000,153,11001338,14365,0,1685742504,13085.44412937,78.67738380000083,53565.26501016001
2023-06-02,21:48:26.000,153,11001328,14045,0,1685742505,13085.43739305999,78.67738380000083,53565.28597152001
2023-06-02,21:48:27.000,153,11001355,14125,0,1685742506,13085.39697519999,78.70558031999826,53565.25802304
2023-06-02,21:48:28.000,153,11001302,14445,0,1685742507,13085.31613947999,78.74787510000169,53565.20212608
2023-06-02,21:48:29.000,153,11001320,14445,0,1685742508,13085.309403169995,78.74787510000169,53565.174177600005
2023-06-02,21:48:30.000,153,11001376,14405,0,1685742509,13085.39697519999,78.74082597000233,53565.26501016001
2023-06-02,21:48:31.000,153,11001394,14165,0,1685742510,13085.37676626999,78.73377684000297,53565.28597152001
2023-06-02,21:48:32.000,153,11001351,14085,0,1685742511,13085.40371151,78.71967858000426,53565.31392000001
2023-06-02,21:48:33.000,153,11001353,14245,0,1685742512,13085.390238889995,78.76902248999977,53565.341868480005
2023-06-02,21:48:34.000,153,11001336,14245,0,1685742513,13085.30266686,78.77607161999913,53565.2789844
2023-06-02,21:48:35.000,153,11001334,14245,0,1685742514,13085.33634840999,78.79016987999785,53565.28597152001
2023-06-02,21:48:36.000,153,11001373,14285,0,1685742515,13085.34308472,78.76197336000041,53565.2789844
2023-06-02,21:48:37.000,153,11001379,14205,0,1685742516,13085.31613947999,78.79016987999785,53565.18815184
2023-06-02,21:48:38.000,153,11001354,14085,0,1685742517,13085.289194239995,78.81836640000256,53565.24404880001
2023-06-02,21:48:39.000,153,11001335,14125,0,1685742518,13085.349821029995,78.79016987999785,53565.2789844
2023-06-02,21:48:40.000,153,11001320,14245,0,1685742519,13085.38350258,78.8113172700032,53565.32789424
2023-06-02,21:48:41.000,153,11001332,14565,0,1685742520,13085.37676626999,78.80426814000384,53565.26501016001
2023-06-02,21:48:42.000,153,11001344,14085,0,1685742521,13085.390238889995,78.79016987999785,53565.28597152001
2023-06-02,21:48:43.000,153,11001344,13885,0,1685742522,13085.370029959995,78.78312074999849,53565.29994576
2023-06-02,21:48:44.000,153,11001346,14205,0,1685742523,13085.33634840999,78.83951379000064,53565.25802304
2023-06-02,21:48:45.000,153,11001397,14565,0,1685742524,13085.35655733999,78.81836640000256,53565.25802304
2023-06-02,21:48:46.000,153,11001353,14205,0,1685742525,13085.349821029995,78.82541553000192,53565.31392000001
2023-06-02,21:48:47.000,153,11001372,14205,0,1685742526,13085.39697519999,78.82541553000192,53565.43270104001
2023-06-02,21:48:48.000,153,11001347,14245,0,1685742527,13085.370029959995,78.83246466000128,53565.33488136001
2023-06-02,21:48:49.000,153,11001359,14165,0,1685742528,13085.349821029995,78.8113172700032,53565.26501016001
2023-06-02,21:48:50.000,153,11001333,14245,0,1685742529,13085.41718412999,78.82541553000192,53565.3488556
2023-06-02,21:48:51.000,153,11001346,14125,0,1685742530,13085.37676626999,78.84656292,53565.30693288
2023-06-02,21:48:52.000,153,11001332,14205,0,1685742531,13085.390238889995,78.83951379000064,53565.35584272
2023-06-02,21:48:53.000,153,11001314,13965,0,1685742532,13085.35655733999,78.82541553000192,53565.25103592
2023-06-02,21:48:54.000,153,11001384,14325,0,1685742533,13085.410447819995,78.83246466000128,53565.32090712
2023-06-02,21:48:55.000,153,11001366,14365,0,1685742534,13085.41718412999,78.81836640000256,53565.25802304
2023-06-02,21:48:56.000,153,11001348,14245,0,1685742535,13085.45760198999,78.81836640000256,53565.32789424
2023-06-02,21:48:57.000,153,11001309,14085,0,1685742536,13085.48454723,78.82541553000192,53565.38379120001
2023-06-02,21:48:58.000,153,11001340,14205,0,1685742537,13085.50475616,78.84656292,53565.31392000001
2023-06-02,21:48:59.000,153,11001331,14245,0,1685742538,13085.48454723,78.81836640000256,53565.28597152001
2023-06-02,21:49:00.000,153,11001292,14205,0,1685742539,13085.47781091999,78.86771030999807,53565.237061679996
2023-06-02,21:49:01.000,153,11001343,14325,0,1685742540,13085.4643383,78.87475944000471,53565.271997280004
2023-06-02,21:49:02.000,153,11001379,14205,0,1685742541,13085.48454723,78.84656292,53565.3488556
2023-06-02,21:49:03.000,153,11001355,14085,0,1685742542,13085.4643383,78.83246466000128,53565.2789844
2023-06-02,21:49:04.000,153,11001336,14045,0,1685742543,13085.48454723,78.84656292,53565.31392000001
2023-06-02,21:49:05.000,153,11001337,14565,0,1685742544,13085.54517402,78.79721901000448,53565.460649520006
2023-06-02,21:49:06.000,153,11001380,14245,0,1685742545,13085.53843770999,78.79721901000448,53565.4187268
2023-06-02,21:49:07.000,153,11001373,14045,0,1685742546,13085.53843770999,78.80426814000384,53565.42571392
2023-06-02,21:49:08.000,153,11001363,14205,0,1685742547,13085.50475616,78.83246466000128,53565.36981696
2023-06-02,21:49:09.000,153,11001383,14085,0,1685742548,13085.52496509,78.79721901000448,53565.4187268
2023-06-02,21:49:10.000,153,11001355,14205,0,1685742549,13085.578855569991,78.80426814000384,53565.48161088001
2023-06-02,21:49:11.000,153,11001359,14285,0,1685742550,13085.62600974,78.78312074999849,53565.51654648
2023-06-02,21:49:12.000,153,11001352,14485,0,1685742551,13085.632746049996,78.76197336000041,53565.50257224001
2023-06-02,21:49:13.000,153,11001360,14245,0,1685742552,13085.62600974,78.79016987999785,53565.54449496
2023-06-02,21:49:14.000,153,11001328,14205,0,1685742553,13085.62600974,78.77607161999913,53565.48161088001
2023-06-02,21:49:15.000,153,11001336,14285,0,1685742554,13085.652954979996,78.76197336000041,53565.51654648
2023-06-02,21:49:16.000,153,11001374,14365,0,1685742555,13085.652954979996,78.75492423000105,53565.50257224001
2023-06-02,21:49:17.000,153,11001379,14325,0,1685742556,13085.632746049996,78.76197336000041,53565.47462376
2023-06-02,21:49:18.000,153,11001342,13965,0,1685742557,13085.558646639991,78.76197336000041,53565.42571392
2023-06-02,21:49:19.000,153,11001363,14085,0,1685742558,13085.58559188,78.76902248999977,53565.50257224001
2023-06-02,21:49:20.000,153,11001354,14205,0,1685742559,13085.652954979996,78.74787510000169,53565.57943056001
2023-06-02,21:49:21.000,153,11001338,14165,0,1685742560,13085.659691289991,78.74082597000233,53565.55148208001
2023-06-02,21:49:22.000,153,11001341,13925,0,1685742561,13085.646218670001,78.72672771000362,53565.558469200005
2023-06-02,21:49:23.000,153,11001361,14325,0,1685742562,13085.619273429991,78.69148205999954,53565.50257224001
2023-06-02,21:49:24.000,153,11001341,14205,0,1685742563,13085.56538295,78.71967858000426,53565.43270104001
2023-06-02,21:49:25.000,153,11001340,14125,0,1685742564,13085.53843770999,78.71967858000426,53565.39776544
2023-06-02,21:49:26.000,153,11001330,14085,0,1685742565,13085.551910329996,78.69148205999954,53565.488598
2023-06-02,21:49:27.000,153,11001347,14565,0,1685742566,13085.52496509,78.66328554000211,53565.41173968001
2023-06-02,21:49:28.000,153,11001309,14205,0,1685742567,13085.48454723,78.65623641000275,53565.43270104001
2023-06-02,21:49:29.000,153,11001337,14165,0,1685742568,13085.48454723,78.63508902000467,53565.404752559996
2023-06-02,21:49:30.000,153,11001303,14245,0,1685742569,13085.471074609995,78.61394162999932,53565.488598
2023-06-02,21:49:31.000,153,11001374,14285,0,1685742570,13085.44412937,78.59279424000124,53565.39776544
2023-06-02,21:49:32.000,153,11001326,14325,0,1685742571,13085.44412937,78.57869598000252,53565.43270104001
2023-06-02,21:49:33.000,153,11001316,14245,0,1685742572,13085.35655733999,78.58574511000188,53565.35584272
2023-06-02,21:49:34.000,153,11001352,14325,0,1685742573,13085.34308472,78.50820468000165,53565.35584272
2023-06-02,21:49:35.000,153,11001349,14245,0,1685742574,13085.30266686,78.5011555500023,53565.3488556
2023-06-02,21:49:36.000,153,11001318,14405,0,1685742575,13085.309403169995,78.50820468000165,53565.45366240001
2023-06-02,21:49:37.000,153,11001335,14525,0,1685742576,13085.268985309995,78.47295903000486,53565.36981696
2023-06-02,21:49:38.000,153,11001296,14565,0,1685742577,13085.208358519994,78.48705729000358,53565.35584272
2023-06-02,21:49:39.000,153,11001358,14245,0,1685742578,13085.22183114,78.40951686000335,53565.32789424
2023-06-02,21:49:40.000,153,11001332,14205,0,1685742579,13085.20162221,78.40246773000399,53565.44667528
2023-06-02,21:49:41.000,153,11001344,14045,0,1685742580,13085.17467696999,78.39541860000463,53565.44667528
2023-06-02,21:49:42.000,153,11001367,14165,0,1685742581,13085.140995419999,78.37427120999928,53565.42571392
2023-06-02,21:49:43.000,153,11001370,14205,0,1685742582,13085.060159699999,78.36017295000056,53565.3488556
2023-06-02,21:49:44.000,153,11001327,14125,0,1685742583,13085.093841249989,78.34607469000184,53565.42571392
2023-06-02,21:49:45.000,153,11001356,14045,0,1685742584,13085.100577559999,78.3178781700044,53565.43270104001
2023-06-02,21:49:46.000,153,11001343,14085,0,1685742585,13085.080368629999,78.31082903999777,53565.404752559996
2023-06-02,21:49:47.000,153,11001325,14045,0,1685742586,13085.053423389989,78.31082903999777,53565.37680408
2023-06-02,21:49:48.000,153,11001346,14125,0,1685742587,13085.073632319989,78.27558339000097,53565.36282984001
2023-06-02,21:49:49.000,153,11001337,14045,0,1685742588,13085.033214459989,78.26853426000162,53565.33488136001
2023-06-02,21:49:50.000,153,11001321,14445,0,1685742589,13084.965851359993,78.27558339000097,53565.30693288
2023-06-02,21:49:51.000,153,11001313,14285,0,1685742590,13085.033214459989,78.23328861000482,53565.4187268
2023-06-02,21:49:52.000,153,11001312,14165,0,1685742591,13085.006269219994,78.19804296000075,53565.44667528
2023-06-02,21:49:53.000,153,11001355,14565,0,1685742592,13084.972587669989,78.21214121999947,53565.404752559996
2023-06-02,21:49:54.000,153,11001347,14205,0,1685742593,13084.992796599989,78.20509209000011,53565.390778320005
2023-06-02,21:49:55.000,153,11001340,14485,0,1685742594,13084.938906119998,78.19804296000075,53565.45366240001
2023-06-02,21:49:56.000,153,11001344,14285,0,1685742595,13084.965851359993,78.18394470000203,53565.47462376
2023-06-02,21:49:57.000,153,11001379,14325,0,1685742596,13084.864806709993,78.21214121999947,53565.37680408
2023-06-02,21:49:58.000,153,11001371,14285,0,1685742597,13084.891751949988,78.21214121999947,53565.50257224001
2023-06-02,21:49:59.000,153,11001380,14205,0,1685742598,13084.885015639993,78.17689557000267,53565.439688160004
2023-06-02,21:50:00.000,153,11001301,14125,0,1685742599,13084.750289440002,78.23328861000482,53565.29994576
2023-06-02,21:50:01.000,153,11001367,14245,0,1685742600,13084.810916230002,78.17689557000267,53565.36282984001
2023-06-02,21:50:02.000,153,11001341,14485,0,1685742601,13084.824388849993,78.18394470000203,53565.36282984001
2023-06-02,21:50:03.000,153,11001332,14245,0,1685742602,13084.824388849993,78.17689557000267,53565.390778320005
2023-06-02,21:50:04.000,153,11001328,14205,0,1685742603,13084.885015639993,78.14869904999796,53565.35584272
2023-06-02,21:50:05.000,153,11001337,14285,0,1685742604,13084.871543019988,78.22623947999818,53565.41173968001
2023-06-02,21:50:06.000,153,11001335,14405,0,1685742605,13084.817652539998,78.26148513000226,53565.3488556
2023-06-02,21:50:07.000,153,11001325,14045,0,1685742606,13084.878279329998,78.27558339000097,53565.439688160004
2023-06-02,21:50:08.000,153,11001342,14325,0,1685742607,13084.986060289993,78.28263252000033,53565.46763664
2023-06-02,21:50:09.000,153,11001344,14245,0,1685742608,13084.979323979998,78.33197643000312,53565.4187268
2023-06-02,21:50:10.000,153,11001351,14405,0,1685742609,13085.019741839998,78.33197643000312,53565.41173968001
2023-06-02,21:50:11.000,153,11001338,13965,0,1685742610,13085.019741839998,78.36722207999992,53565.36282984001
2023-06-02,21:50:12.000,153,11001370,14605,0,1685742611,13085.033214459989,78.3531238200012,53565.35584272
2023-06-02,21:50:13.000,153,11001321,13885,0,1685742612,13085.046687079994,78.43066425000143,53565.32090712
2023-06-02,21:50:14.000,153,11001341,14205,0,1685742613,13085.033214459989,78.388369469998,53565.35584272
2023-06-02,21:50:15.000,153,11001325,14245,0,1685742614,13085.127522799994,78.4518116399995,53565.439688160004
2023-06-02,21:50:16.000,153,11001329,14245,0,1685742615,13085.140995419999,78.40246773000399,53565.42571392
2023-06-02,21:50:17.000,153,11001370,14405,0,1685742616,13085.167940659994,78.45886076999886,53565.48161088001
2023-06-02,21:50:18.000,153,11001306,14365,0,1685742617,13085.140995419999,78.42361512000207,53565.39776544
2023-06-02,21:50:19.000,153,11001333,14245,0,1685742618,13085.15446803999,78.48705729000358,53565.45366240001
2023-06-02,21:50:20.000,153,11001328,14285,0,1685742619,13085.188149589994,78.4518116399995,53565.45366240001
2023-06-02,21:50:21.000,153,11001348,14165,0,1685742620,13085.25551268999,78.45886076999886,53565.47462376
2023-06-02,21:50:22.000,153,11001389,14405,0,1685742621,13085.268985309995,78.46590989999822,53565.49558512
2023-06-02,21:50:23.000,153,11001364,14285,0,1685742622,13085.25551268999,78.4518116399995,53565.439688160004
2023-06-02,21:50:24.000,153,11001333,14045,0,1685742623,13085.32287579,78.43771338000079,53565.4187268
2023-06-02,21:50:25.000,153,11001377,14205,0,1685742624,13085.36329365,78.41656599000271,53565.5235336
2023-06-02,21:50:26.000,153,11001316,14205,0,1685742625,13085.36329365,78.42361512000207,53565.58641768
2023-06-02,21:50:27.000,153,11001358,14205,0,1685742626,13085.39697519999,78.39541860000463,53565.53052072001
2023-06-02,21:50:28.000,153,11001373,14645,0,1685742627,13085.349821029995,78.39541860000463,53565.48161088001
2023-06-02,21:50:29.000,153,11001344,14205,0,1685742628,13085.39697519999,78.39541860000463,53565.42571392
2023-06-02,21:50:30.000,153,11001338,14245,0,1685742629,13085.430656749995,78.39541860000463,53565.5235336
2023-06-02,21:50:31.000,153,11001412,14125,0,1685742630,13085.511492469996,78.36017295000056,53565.55148208001
2023-06-02,21:50:32.000,153,11001321,13885,0,1685742631,13085.551910329996,78.36722207999992,53565.5934048
2023-06-02,21:50:33.000,153,11001362,14285,0,1685742632,13085.62600974,78.32492730000376,53565.68423736
2023-06-02,21:50:34.000,153,11001320,14165,0,1685742633,13085.56538295,78.3178781700044,53565.663276
2023-06-02,21:50:35.000,153,11001336,14125,0,1685742634,13085.592328189996,78.2896816499997,53565.64231464
2023-06-02,21:50:36.000,153,11001329,14325,0,1685742635,13085.599064499991,78.26148513000226,53565.62135328001
2023-06-02,21:50:37.000,153,11001413,14245,0,1685742636,13085.632746049996,78.22623947999818,53565.65628888
2023-06-02,21:50:38.000,153,11001372,14085,0,1685742637,13085.592328189996,78.22623947999818,53565.63532752
2023-06-02,21:50:39.000,153,11001385,14285,0,1685742638,13085.592328189996,78.2544360000029,53565.628340400006
2023-06-02,21:50:40.000,153,11001347,14245,0,1685742639,13085.666427600001,78.19804296000075,53565.69122448
2023-06-02,21:50:41.000,153,11001352,14125,0,1685742640,13085.659691289991,78.21919034999883,53565.63532752
2023-06-02,21:50:42.000,153,11001311,14245,0,1685742641,13085.599064499991,78.21919034999883,53565.69821160001
2023-06-02,21:50:43.000,153,11001377,14405,0,1685742642,13085.60580081,78.19099383000139,53565.68423736
2023-06-02,21:50:44.000,153,11001341,14245,0,1685742643,13085.592328189996,78.19804296000075,53565.67026312001
2023-06-02,21:50:45.000,153,11001367,14205,0,1685742644,13085.632746049996,78.16279731000395,53565.67026312001
2023-06-02,21:50:46.000,153,11001325,14565,0,1685742645,13085.632746049996,78.13460078999924,53565.76109568
2023-06-02,21:50:47.000,153,11001321,14525,0,1685742646,13085.700109149991,78.11345340000116,53565.78904416001
2023-06-02,21:50:48.000,153,11001378,14125,0,1685742647,13085.639482359991,78.05706035999901,53565.75410856
2023-06-02,21:50:49.000,153,11001360,14205,0,1685742648,13085.659691289991,78.08525688000373,53565.796031280006
2023-06-02,21:50:50.000,153,11001298,14525,0,1685742649,13085.686636530001,78.07115861999773,53565.85891536
2023-06-02,21:50:51.000,153,11001350,14125,0,1685742650,13085.747263320001,78.07115861999773,53565.907825199996
2023-06-02,21:50:52.000,153,11001357,14325,0,1685742651,13085.686636530001,78.0429621000003,53565.907825199996
2023-06-02,21:50:53.000,153,11001342,14045,0,1685742652,13085.673163909996,78.02181471000222,53565.83096688
2023-06-02,21:50:54.000,153,11001337,14405,0,1685742653,13085.619273429991,78.03591297000094,53565.775069920004
2023-06-02,21:50:55.000,153,11001351,14325,0,1685742654,13085.646218670001,78.02886384000158,53565.85192824
2023-06-02,21:50:56.000,153,11001369,14285,0,1685742655,13085.733790699996,77.99361819000478,53565.92878656
2023-06-02,21:50:57.000,153,11001351,14245,0,1685742656,13085.747263320001,77.94427428000199,53565.91481232001
2023-06-02,21:50:58.000,153,11001321,14405,0,1685742657,13085.706845460001,77.97247079999943,53565.86590248001
2023-06-02,21:50:59.000,153,11001332,14285,0,1685742658,13085.686636530001,77.96542167000007,53565.85891536
2023-06-02,21:51:00.000,153,11001315,14365,0,1685742659,13085.679900219991,77.95132341000135,53565.90083808
2023-06-02,21:51:01.000,153,11001356,14445,0,1685742660,13085.713581769996,77.96542167000007,53565.92179944
2023-06-02,21:51:02.000,153,11001366,14165,0,1685742661,13085.700109149991,77.94427428000199,53565.93577368001
2023-06-02,21:51:03.000,153,11001371,14485,0,1685742662,13085.673163909996,77.97951992999879,53565.93577368001
2023-06-02,21:51:04.000,153,11001342,14325,0,1685742663,13085.686636530001,77.97247079999943,53565.907825199996
2023-06-02,21:51:05.000,153,11001332,14205,0,1685742664,13085.727054390001,77.95132341000135,53565.90083808
2023-06-02,21:51:06.000,153,11001337,14045,0,1685742665,13085.679900219991,77.92312689000391,53565.8728896
2023-06-02,21:51:07.000,153,11001339,14445,0,1685742666,13085.646218670001,77.93017602000327,53565.91481232001
2023-06-02,21:51:08.000,153,11001296,14205,0,1685742667,13085.592328189996,77.90197949999856,53565.83096688
2023-06-02,21:51:09.000,153,11001345,14325,0,1685742668,13085.58559188,77.90902862999792,53565.83795400001
2023-06-02,21:51:10.000,153,11001385,14085,0,1685742669,13085.599064499991,77.86673385000176,53565.8728896
2023-06-02,21:51:11.000,153,11001345,14045,0,1685742670,13085.706845460001,77.8596847200024,53565.97070928
2023-06-02,21:51:12.000,153,11001366,14565,0,1685742671,13085.706845460001,77.87378298000112,53566.075516079996
2023-06-02,21:51:13.000,153,11001364,13965,0,1685742672,13085.720318079992,77.90197949999856,53566.05455472001
2023-06-02,21:51:14.000,153,11001333,14605,0,1685742673,13085.639482359991,77.8949303699992,53566.08250320001
2023-06-02,21:51:15.000,153,11001329,14325,0,1685742674,13085.727054390001,77.8949303699992,53566.05455472001
2023-06-02,21:51:16.000,153,11001328,14325,0,1685742675,13085.727054390001,77.84558646000369,53566.05455472001
2023-06-02,21:51:17.000,153,11001325,14205,0,1685742676,13085.753999629997,77.85263559000305,53566.061541840005
2023-06-02,21:51:18.000,153,11001336,14565,0,1685742677,13085.727054390001,77.8314881999977,53566.075516079996
2023-06-02,21:51:19.000,153,11001324,14485,0,1685742678,13085.747263320001,77.83853733000433,53566.061541840005
2023-06-02,21:51:20.000,153,11001357,14045,0,1685742679,13085.821362729992,77.80329168000026,53566.14538728
2023-06-02,21:51:21.000,153,11001308,14285,0,1685742680,13085.821362729992,77.81738993999898,53566.075516079996
2023-06-02,21:51:22.000,153,11001314,14565,0,1685742681,13085.814626419997,77.7609969000041,53566.13840016
2023-06-02,21:51:23.000,153,11001297,14325,0,1685742682,13085.861780589992,77.77509516000282,53566.03359336001
2023-06-02,21:51:24.000,153,11001353,14405,0,1685742683,13085.787681180002,77.7962425500009,53566.061541840005
2023-06-02,21:51:25.000,153,11001345,14165,0,1685742684,13085.841571659992,77.78919342000154,53566.061541840005
2023-06-02,21:51:26.000,153,11001351,14205,0,1685742685,13085.861780589992,77.76804603000346,53566.08250320001
2023-06-02,21:51:27.000,153,11001344,14365,0,1685742686,13085.922407379992,77.76804603000346,53566.13840016
2023-06-02,21:51:28.000,153,11001300,14205,0,1685742687,13085.922407379992,77.73280037999939,53566.08250320001
2023-06-02,21:51:29.000,153,11001324,14365,0,1685742688,13085.922407379992,77.74689863999811,53566.09647744
2023-06-02,21:51:30.000,153,11001367,14285,0,1685742689,13085.989770480002,77.73984950999875,53566.20827136
2023-06-02,21:51:31.000,153,11001375,14365,0,1685742690,13085.996506789998,77.7609969000041,53566.1174388
2023-06-02,21:51:32.000,153,11001341,14405,0,1685742691,13086.063869889993,77.7609969000041,53566.18731
2023-06-02,21:51:33.000,153,11001359,14125,0,1685742692,13086.043660959993,77.77509516000282,53566.12442592001
2023-06-02,21:51:34.000,153,11001341,14365,0,1685742693,13086.036924649998,77.81034080999962,53566.14538728
2023-06-02,21:51:35.000,153,11001374,14365,0,1685742694,13086.164914539993,77.81034080999962,53566.20827136
2023-06-02,21:51:36.000,153,11001341,14085,0,1685742695,13086.212068709989,77.81034080999962,53566.27115544001
2023-06-02,21:51:37.000,153,11001333,14285,0,1685742696,13086.245750259994,77.84558646000369,53566.229232720005
2023-06-02,21:51:38.000,153,11001348,14205,0,1685742697,13086.205332399993,77.82443906999833,53566.299103920006
2023-06-02,21:51:39.000,153,11001351,14325,0,1685742698,13086.279431809999,77.85263559000305,53566.29211680001
2023-06-02,21:51:40.000,153,11001341,14565,0,1685742699,13086.326585979994,77.8596847200024,53566.3270524
2023-06-02,21:51:41.000,153,11001341,14525,0,1685742700,13086.299640739999,77.88788123999984,53566.26416832
2023-06-02,21:51:42.000,153,11001374,14365,0,1685742701,13086.319849669999,77.84558646000369,53566.32006528001
2023-06-02,21:51:43.000,153,11001344,14165,0,1685742702,13086.313113359989,77.88083211000048,53566.348013760005
2023-06-02,21:51:44.000,153,11001353,14405,0,1685742703,13086.346794909994,77.88083211000048,53566.41788496001
2023-06-02,21:51:45.000,153,11001396,14445,0,1685742704,13086.43436693999,77.86673385000176,53566.466794800006
2023-06-02,21:51:46.000,153,11001371,14365,0,1685742705,13086.42089432,77.8596847200024,53566.45980768001
2023-06-02,21:51:47.000,153,11001360,14245,0,1685742706,13086.42089432,77.88788123999984,53566.38294936
2023-06-02,21:51:48.000,153,11001361,14165,0,1685742707,13086.37374014999,77.88788123999984,53566.38993648001
2023-06-02,21:51:49.000,153,11001356,14245,0,1685742708,13086.39394907999,77.91607776000455,53566.3270524
2023-06-02,21:51:50.000,153,11001355,14325,0,1685742709,13086.427630629994,77.88788123999984,53566.47378192
2023-06-02,21:51:51.000,153,11001349,14365,0,1685742710,13086.42089432,77.8596847200024,53566.43884632001
2023-06-02,21:51:52.000,153,11001327,14485,0,1685742711,13086.427630629994,77.8596847200024,53566.45282056
2023-06-02,21:51:53.000,153,11001350,14325,0,1685742712,13086.42089432,77.85263559000305,53566.42487208
2023-06-02,21:51:54.000,153,11001316,13805,0,1685742713,13086.340058599999,77.81034080999962,53566.3270524
2023-06-02,21:51:55.000,153,11001345,14525,0,1685742714,13086.245750259994,77.84558646000369,53566.28512968
2023-06-02,21:51:56.000,153,11001349,14365,0,1685742715,13086.319849669999,77.81738993999898,53566.38294936
2023-06-02,21:51:57.000,153,11001333,14045,0,1685742716,13086.33332228999,77.78919342000154,53566.37596224
2023-06-02,21:51:58.000,153,11001392,14125,0,1685742717,13086.299640739999,77.7609969000041,53566.28512968
2023-06-02,21:51:59.000,153,11001357,14405,0,1685742718,13086.198596089998,77.78919342000154,53566.299103920006
2023-06-02,21:52:00.000,153,11001362,14485,0,1685742719,13086.212068709989,77.75394777000474,53566.32006528001
2023-06-02,21:52:01.000,153,11001326,14325,0,1685742720,13086.212068709989,77.73984950999875,53566.34102664001
2023-06-02,21:52:02.000,153,11001369,14045,0,1685742721,13086.178387159998,77.71165299000131,53566.361988
2023-06-02,21:52:03.000,153,11001362,14405,0,1685742722,13086.124496679993,77.69050560000323,53566.27115544001
2023-06-02,21:52:04.000,153,11001379,14565,0,1685742723,13086.057133579998,77.65525994999916,53566.23621984
2023-06-02,21:52:05.000,153,11001304,14365,0,1685742724,13085.996506789998,77.65525994999916,53566.21525848
2023-06-02,21:52:06.000,153,11001360,14125,0,1685742725,13086.050397270003,77.60591604000365,53566.32006528001
2023-06-02,21:52:07.000,153,11001385,14285,0,1685742726,13086.023452029993,77.62706343000173,53566.31307816
2023-06-02,21:52:08.000,153,11001333,14165,0,1685742727,13086.016715719998,77.62001430000237,53566.33403952
2023-06-02,21:52:09.000,153,11001350,14285,0,1685742728,13085.996506789998,77.60591604000365,53566.3270524
2023-06-02,21:52:10.000,153,11001382,14205,0,1685742729,13086.043660959993,77.5847686499983,53566.361988
2023-06-02,21:52:11.000,153,11001338,14245,0,1685742730,13086.063869889993,77.60591604000365,53566.361988
2023-06-02,21:52:12.000,153,11001353,14525,0,1685742731,13086.084078819993,77.59886691000429,53566.41788496001
2023-06-02,21:52:13.000,153,11001355,14445,0,1685742732,13086.070606199988,77.62706343000173,53566.29211680001
2023-06-02,21:52:14.000,153,11001337,14205,0,1685742733,13086.084078819993,77.62001430000237,53566.3270524
2023-06-02,21:52:15.000,153,11001363,13965,0,1685742734,13086.198596089998,77.64116169000044,53566.361988
2023-06-02,21:52:16.000,153,11001393,14525,0,1685742735,13086.252486569989,77.64116169000044,53566.35500088
2023-06-02,21:52:17.000,153,11001375,14165,0,1685742736,13086.265959189994,77.71870212000067,53566.34102664001
2023-06-02,21:52:18.000,153,11001371,14365,0,1685742737,13086.218805019998,77.71165299000131,53566.243206959996
2023-06-02,21:52:19.000,153,11001385,14285,0,1685742738,13086.299640739999,77.73984950999875,53566.28512968
2023-06-02,21:52:20.000,153,11001332,14125,0,1685742739,13086.367003839994,77.74689863999811,53566.26416832
2023-06-02,21:52:21.000,153,11001335,14325,0,1685742740,13086.39394907999,77.77509516000282,53566.299103920006
2023-06-02,21:52:22.000,153,11001406,14325,0,1685742741,13086.40068539,77.78214429000218,53566.31307816
2023-06-02,21:52:23.000,153,11001380,14125,0,1685742742,13086.468048489995,77.81034080999962,53566.29211680001
2023-06-02,21:52:24.000,153,11001389,14245,0,1685742743,13086.508466349995,77.81738993999898,53566.32006528001
2023-06-02,21:52:25.000,153,11001336,14565,0,1685742744,13086.57582944999,77.84558646000369,53566.38993648001
2023-06-02,21:52:26.000,153,11001391,14205,0,1685742745,13086.609510999995,77.82443906999833,53566.35500088
2023-06-02,21:52:27.000,153,11001369,14405,0,1685742746,13086.64319255,77.84558646000369,53566.38993648001
2023-06-02,21:52:28.000,153,11001348,14525,0,1685742747,13086.629719929995,77.84558646000369,53566.299103920006
2023-06-02,21:52:29.000,153,11001368,14605,0,1685742748,13086.66340148,77.86673385000176,53566.26416832
2023-06-02,21:52:30.000,153,11001343,14005,0,1685742749,13086.71729195999,77.8596847200024,53566.361988
2023-06-02,21:52:31.000,153,11001320,14245,0,1685742750,13086.7442372,77.88788123999984,53566.445833440004
2023-06-02,21:52:32.000,153,11001378,14405,0,1685742751,13086.82507292,77.82443906999833,53566.48076904
2023-06-02,21:52:33.000,153,11001341,14045,0,1685742752,13086.872227089996,77.82443906999833,53566.45980768001
2023-06-02,21:52:34.000,153,11001353,14405,0,1685742753,13086.84528185,77.80329168000026,53566.48076904
2023-06-02,21:52:35.000,153,11001368,14285,0,1685742754,13086.892436019996,77.81034080999962,53566.45980768001
2023-06-02,21:52:36.000,153,11001354,14405,0,1685742755,13086.912644949996,77.78919342000154,53566.53666600001
2023-06-02,21:52:37.000,153,11001352,14525,0,1685742756,13086.946326500001,77.7962425500009,53566.48775616001
2023-06-02,21:52:38.000,153,11001368,14045,0,1685742757,13086.959799119992,77.78214429000218,53566.49474328
2023-06-02,21:52:39.000,153,11001351,14285,0,1685742758,13087.054107459997,77.7609969000041,53566.564614480005
2023-06-02,21:52:40.000,153,11001336,14565,0,1685742759,13087.101261629992,77.71165299000131,53566.59955008
2023-06-02,21:52:41.000,153,11001339,14005,0,1685742760,13087.141679489992,77.72575125000003,53566.564614480005
2023-06-02,21:52:42.000,153,11001349,14165,0,1685742761,13087.161888419992,77.67640734000452,53566.62051144
2023-06-02,21:52:43.000,153,11001345,14325,0,1685742762,13087.155152109997,77.62001430000237,53566.53666600001
2023-06-02,21:52:44.000,153,11001394,14365,0,1685742763,13087.141679489992,77.61296517000301,53566.55762736001
2023-06-02,21:52:45.000,153,11001321,14485,0,1685742764,13087.168624730002,77.5847686499983,53566.55064024
2023-06-02,21:52:46.000,153,11001318,14405,0,1685742765,13087.081052699992,77.56362126000022,53566.54365312
2023-06-02,21:52:47.000,153,11001342,14565,0,1685742766,13087.114734249997,77.57067038999958,53566.52967888
2023-06-02,21:52:48.000,153,11001356,14085,0,1685742767,13087.134943179997,77.53542474000278,53566.564614480005
2023-06-02,21:52:49.000,153,11001340,14245,0,1685742768,13087.161888419992,77.48608082999999,53566.634485680006
2023-06-02,21:52:50.000,153,11001368,14525,0,1685742769,13087.121470559992,77.45788431000256,53566.60653720001
2023-06-02,21:52:51.000,153,11001327,14285,0,1685742770,13087.060843769992,77.43673692000448,53566.55064024
2023-06-02,21:52:52.000,153,11001341,13965,0,1685742771,13087.040634839992,77.42263865999848,53566.64845992
2023-06-02,21:52:53.000,153,11001331,14245,0,1685742772,13086.905908640001,77.43673692000448,53566.55064024
2023-06-02,21:52:54.000,153,11001330,14285,0,1685742773,13086.892436019996,77.37329475000297,53566.54365312
2023-06-02,21:52:55.000,153,11001375,14005,0,1685742774,13086.872227089996,77.37329475000297,53566.66942128
2023-06-02,21:52:56.000,153,11001395,14125,0,1685742775,13086.892436019996,77.33099996999954,53566.73929248
2023-06-02,21:52:57.000,153,11001364,14605,0,1685742776,13086.80486399,77.32395084000018,53566.69736976
2023-06-02,21:52:58.000,153,11001289,14645,0,1685742777,13086.71729195999,77.3028034500021,53566.60653720001
2023-06-02,21:52:59.000,153,11001333,14445,0,1685742778,13086.71729195999,77.29575432000274,53566.6414728
2023-06-02,21:53:00.000,153,11001325,14405,0,1685742779,13086.670137789995,77.26050866999867,53566.634485680006
2023-06-02,21:53:01.000,153,11001323,14325,0,1685742780,13086.67687409999,77.2393612800006,53566.60653720001
2023-06-02,21:53:02.000,153,11001321,14365,0,1685742781,13086.609510999995,77.22526302000188,53566.6414728
2023-06-02,21:53:03.000,153,11001343,14405,0,1685742782,13086.55562051999,77.21116476000316,53566.58557584001
2023-06-02,21:53:04.000,153,11001325,14045,0,1685742783,13086.59603837999,77.1900173699978,53566.578588719996
2023-06-02,21:53:05.000,153,11001333,14325,0,1685742784,13086.62298362,77.14772259000165,53566.683395520005
2023-06-02,21:53:06.000,153,11001358,14565,0,1685742785,13086.629719929995,77.16886997999973,53566.66942128
2023-06-02,21:53:07.000,153,11001356,14205,0,1685742786,13086.629719929995,77.16886997999973,53566.65544704001
2023-06-02,21:53:08.000,153,11001367,14205,0,1685742787,13086.5421479,77.14067346000229,53566.564614480005
2023-06-02,21:53:09.000,153,11001352,14085,0,1685742788,13086.609510999995,77.14772259000165,53566.683395520005
2023-06-02,21:53:10.000,153,11001331,14165,0,1685742789,13086.58256576,77.08428042000014,53566.62051144
2023-06-02,21:53:11.000,153,11001350,14325,0,1685742790,13086.55562051999,77.11247694000485,53566.6414728
2023-06-02,21:53:12.000,153,11001321,14325,0,1685742791,13086.60277469,77.04903477000335,53566.70435688001
2023-06-02,21:53:13.000,153,11001344,14485,0,1685742792,13086.569093139995,77.03493651000463,53566.69736976
2023-06-02,21:53:14.000,153,11001333,14325,0,1685742793,13086.528675279995,77.02083824999863,53566.64845992
2023-06-02,21:53:15.000,153,11001389,14245,0,1685742794,13086.5421479,77.07018216000142,53566.65544704001
2023-06-02,21:53:16.000,153,11001369,14165,0,1685742795,13086.548884209995,76.9926417300012,53566.64845992
2023-06-02,21:53:17.000,153,11001353,14285,0,1685742796,13086.53541158999,77.02788737999799,53566.65544704001
2023-06-02,21:53:18.000,153,11001337,14565,0,1685742797,13086.5421479,77.04198564000399,53566.578588719996
2023-06-02,21:53:19.000,153,11001359,14405,0,1685742798,13086.60277469,77.03493651000463,53566.59955008
2023-06-02,21:53:20.000,153,11001355,14205,0,1685742799,13086.69708302999,77.06313303000206,53566.62749856001
2023-06-02,21:53:21.000,153,11001328,14205,0,1685742800,13086.73750088999,77.02788737999799,53566.69038264
2023-06-02,21:53:22.000,153,11001338,14405,0,1685742801,13086.798127679991,77.0560839000027,53566.711344
2023-06-02,21:53:23.000,153,11001333,14285,0,1685742802,13086.872227089996,77.06313303000206,53566.65544704001
2023-06-02,21:53:24.000,153,11001317,14565,0,1685742803,13086.892436019996,77.06313303000206,53566.64845992
2023-06-02,21:53:25.000,153,11001389,14205,0,1685742804,13086.973271739997,77.10542780999822,53566.62749856001
2023-06-02,21:53:26.000,153,11001351,14285,0,1685742805,13087.081052699992,77.10542780999822,53566.67640840001
2023-06-02,21:53:27.000,153,11001321,14365,0,1685742806,13087.182097349993,77.14772259000165,53566.73929248
2023-06-02,21:53:28.000,153,11001343,14565,0,1685742807,13087.276405689998,77.16182085000037,53566.711344
2023-06-02,21:53:29.000,153,11001331,14205,0,1685742808,13087.303350929993,77.21116476000316,53566.746279599996
2023-06-02,21:53:30.000,153,11001370,14205,0,1685742809,13087.377450339998,77.19706650000444,53566.80916368
2023-06-02,21:53:31.000,153,11001352,14525,0,1685742810,13087.404395579993,77.26050866999867,53566.75326672001
2023-06-02,21:53:32.000,153,11001335,14485,0,1685742811,13087.444813439994,77.21821389000252,53566.66243416
2023-06-02,21:53:33.000,153,11001353,14285,0,1685742812,13087.465022369994,77.28870519000338,53566.67640840001
2023-06-02,21:53:34.000,153,11001353,14245,0,1685742813,13087.478494989999,77.3028034500021,53566.6414728
2023-06-02,21:53:35.000,153,11001355,14045,0,1685742814,13087.465022369994,77.30985258000146,53566.683395520005
2023-06-02,21:53:36.000,153,11001305,14565,0,1685742815,13087.579539639999,77.32395084000018,53566.72531824001
2023-06-02,21:53:37.000,153,11001314,14125,0,1685742816,13087.525649159994,77.32395084000018,53566.76724096
2023-06-02,21:53:38.000,153,11001325,14325,0,1685742817,13087.55259439999,77.33099996999954,53566.711344
2023-06-02,21:53:39.000,153,11001301,14245,0,1685742818,13087.465022369994,77.34509822999826,53566.634485680006
2023-06-02,21:53:40.000,153,11001361,14405,0,1685742819,13087.491967609989,77.36624562000361,53566.69038264
2023-06-02,21:53:41.000,153,11001359,14365,0,1685742820,13087.512176539989,77.42263865999848,53566.73929248
2023-06-02,21:53:42.000,153,11001362,14125,0,1685742821,13087.505440229994,77.37329475000297,53566.732305360005
2023-06-02,21:53:43.000,153,11001318,14285,0,1685742822,13087.438077129998,77.46493344000191,53566.64845992
2023-06-02,21:53:44.000,153,11001345,14325,0,1685742823,13087.458286059998,77.46493344000191,53566.6414728
2023-06-02,21:53:45.000,153,11001328,14245,0,1685742824,13087.55259439999,77.45788431000256,53566.732305360005
2023-06-02,21:53:46.000,153,11001336,14365,0,1685742825,13087.512176539989,77.45788431000256,53566.79518944001
2023-06-02,21:53:47.000,153,11001360,14285,0,1685742826,13087.485231299994,77.45788431000256,53566.71833112
2023-06-02,21:53:48.000,153,11001371,14325,0,1685742827,13087.363977719993,77.47198257000127,53566.60653720001
2023-06-02,21:53:49.000,153,11001347,14205,0,1685742828,13087.390922959989,77.43673692000448,53566.55762736001
2023-06-02,21:53:50.000,153,11001299,14405,0,1685742829,13087.424604509994,77.41558952999912,53566.66942128
2023-06-02,21:53:51.000,153,11001332,14245,0,1685742830,13087.310087239988,77.40854039999977,53566.67640840001
2023-06-02,21:53:52.000,153,11001366,14485,0,1685742831,13087.310087239988,77.4014912700004,53566.76724096
2023-06-02,21:53:53.000,153,11001325,14325,0,1685742832,13087.235987829998,77.4014912700004,53566.73929248
2023-06-02,21:53:54.000,153,11001344,14565,0,1685742833,13087.148415800002,77.38739301000169,53566.66243416
2023-06-02,21:53:55.000,153,11001392,14445,0,1685742834,13087.047371150002,77.4014912700004,53566.66942128
2023-06-02,21:53:56.000,153,11001354,14525,0,1685742835,13086.953062809996,77.37329475000297,53566.76724096
2023-06-02,21:53:57.000,153,11001294,14205,0,1685742836,13086.878963399991,77.35919649000425,53566.77422808001
2023-06-02,21:53:58.000,153,11001367,14285,0,1685742837,13086.777918749991,77.36624562000361,53566.8161508
2023-06-02,21:53:59.000,153,11001368,14245,0,1685742838,13086.629719929995,77.34509822999826,53566.6414728
2023-06-02,21:54:00.000,153,11001340,14245,0,1685742839,13086.61624730999,77.31690171000082,53566.73929248
2023-06-02,21:54:01.000,153,11001318,14285,0,1685742840,13086.50173004,77.33099996999954,53566.66942128
2023-06-02,21:54:02.000,153,11001375,14285,0,1685742841,13086.48152111,77.26755779999803,53566.78820232
2023-06-02,21:54:03.000,153,11001334,14125,0,1685742842,13086.37374014999,77.26050866999867,53566.76025384
2023-06-02,21:54:04.000,153,11001291,14325,0,1685742843,13086.265959189994,77.29575432000274,53566.69038264
2023-06-02,21:54:05.000,153,11001372,14325,0,1685742844,13086.212068709989,77.26755779999803,53566.66942128
2023-06-02,21:54:06.000,153,11001326,14325,0,1685742845,13086.178387159998,77.22526302000188,53566.66243416
2023-06-02,21:54:07.000,153,11001327,14245,0,1685742846,13086.131232989988,77.26050866999867,53566.72531824001
2023-06-02,21:54:08.000,153,11001362,14325,0,1685742847,13086.057133579998,77.26755779999803,53566.62749856001
2023-06-02,21:54:09.000,153,11001370,14285,0,1685742848,13085.996506789998,77.22526302000188,53566.60653720001
2023-06-02,21:54:10.000,153,11001327,14565,0,1685742849,13086.009979410002,77.22526302000188,53566.683395520005
2023-06-02,21:54:11.000,153,11001360,14525,0,1685742850,13085.935879999997,77.25345953999931,53566.65544704001
2023-06-02,21:54:12.000,153,11001311,14325,0,1685742851,13085.915671069997,77.28165606000402,53566.634485680006
2023-06-02,21:54:13.000,153,11001323,14245,0,1685742852,13085.855044279997,77.31690171000082,53566.59955008
2023-06-02,21:54:14.000,153,11001294,14045,0,1685742853,13085.767472250001,77.33099996999954,53566.55064024
2023-06-02,21:54:15.000,153,11001343,14285,0,1685742854,13085.747263320001,77.31690171000082,53566.53666600001
2023-06-02,21:54:16.000,153,11001336,14045,0,1685742855,13085.753999629997,77.35214736000489,53566.59955008
2023-06-02,21:54:17.000,153,11001350,14525,0,1685742856,13085.727054390001,77.31690171000082,53566.60653720001
2023-06-02,21:54:18.000,153,11001365,14485,0,1685742857,13085.666427600001,77.32395084000018,53566.47378192
2023-06-02,21:54:19.000,153,11001335,14125,0,1685742858,13085.599064499991,77.33099996999954,53566.47378192
2023-06-02,21:54:20.000,153,11001358,14325,0,1685742859,13085.599064499991,77.31690171000082,53566.466794800006
2023-06-02,21:54:21.000,153,11001325,14365,0,1685742860,13085.58559188,77.35919649000425,53566.49474328
2023-06-02,21:54:22.000,153,11001351,14325,0,1685742861,13085.551910329996,77.3380490999989,53566.33403952
2023-06-02,21:54:23.000,153,11001367,14525,0,1685742862,13085.511492469996,77.37329475000297,53566.38294936
2023-06-02,21:54:24.000,153,11001343,14325,0,1685742863,13085.56538295,77.35919649000425,53566.38294936
2023-06-02,21:54:25.000,153,11001367,14245,0,1685742864,13085.58559188,77.34509822999826,53566.49474328
2023-06-02,21:54:26.000,153,11001341,14325,0,1685742865,13085.551910329996,77.34509822999826,53566.410897839996
2023-06-02,21:54:27.000,153,11001383,14485,0,1685742866,13085.54517402,77.37329475000297,53566.50871752001
2023-06-02,21:54:28.000,153,11001350,14365,0,1685742867,13085.551910329996,77.35214736000489,53566.47378192
2023-06-02,21:54:29.000,153,11001325,14725,0,1685742868,13085.4643383,77.38034388000233,53566.40391072
2023-06-02,21:54:30.000,153,11001350,14205,0,1685742869,13085.45760198999,77.39444214000105,53566.396923600005
2023-06-02,21:54:31.000,153,11001331,13965,0,1685742870,13085.48454723,77.37329475000297,53566.40391072
2023-06-02,21:54:32.000,153,11001344,14405,0,1685742871,13085.511492469996,77.35214736000489,53566.37596224
2023-06-02,21:54:33.000,153,11001359,14405,0,1685742872,13085.50475616,77.38739301000169,53566.35500088
2023-06-02,21:54:34.000,153,11001365,14205,0,1685742873,13085.390238889995,77.34509822999826,53566.26416832
2023-06-02,21:54:35.000,153,11001332,14165,0,1685742874,13085.41718412999,77.35919649000425,53566.299103920006
2023-06-02,21:54:36.000,153,11001356,14565,0,1685742875,13085.370029959995,77.33099996999954,53566.229232720005
2023-06-02,21:54:37.000,153,11001349,14445,0,1685742876,13085.39697519999,77.37329475000297,53566.2571812
2023-06-02,21:54:38.000,153,11001329,14165,0,1685742877,13085.309403169995,77.35919649000425,53566.180322880005
2023-06-02,21:54:39.000,153,11001350,14365,0,1685742878,13085.289194239995,77.35214736000489,53566.243206959996
2023-06-02,21:54:40.000,153,11001341,14365,0,1685742879,13085.21509482999,77.33099996999954,53566.12442592001
2023-06-02,21:54:41.000,153,11001367,14205,0,1685742880,13085.24204007,77.33099996999954,53566.20827136
2023-06-02,21:54:42.000,153,11001352,14365,0,1685742881,13085.147731729994,77.3028034500021,53566.17333576001
2023-06-02,21:54:43.000,153,11001361,14605,0,1685742882,13085.093841249989,77.27460693000467,53566.1174388
2023-06-02,21:54:44.000,153,11001335,14245,0,1685742883,13084.992796599989,77.26755779999803,53566.012632000005
2023-06-02,21:54:45.000,153,11001395,14405,0,1685742884,13084.898488259998,77.2393612800006,53565.94974792
2023-06-02,21:54:46.000,153,11001370,14245,0,1685742885,13084.905224569993,77.19706650000444,53566.03359336001
2023-06-02,21:54:47.000,153,11001350,13965,0,1685742886,13084.824388849993,77.16182085000037,53566.01961912
2023-06-02,21:54:48.000,153,11001344,14325,0,1685742887,13084.763762059993,77.16182085000037,53565.99167064
2023-06-02,21:54:49.000,153,11001366,14325,0,1685742888,13084.736816819997,77.14772259000165,53566.05455472001
2023-06-02,21:54:50.000,153,11001326,14565,0,1685742889,13084.709871580002,77.08428042000014,53566.05455472001
2023-06-02,21:54:51.000,153,11001355,14525,0,1685742890,13084.655981099997,77.08428042000014,53566.0475676
2023-06-02,21:54:52.000,153,11001355,14205,0,1685742891,13084.622299549992,77.04198564000399,53565.963722160006
2023-06-02,21:54:53.000,153,11001300,14165,0,1685742892,13084.548200140001,77.06313303000206,53565.88686384001
2023-06-02,21:54:54.000,153,11001310,14245,0,1685742893,13084.467364420001,77.04903477000335,53565.844941120005
2023-06-02,21:54:55.000,153,11001380,14645,0,1685742894,13084.400001319991,77.07018216000142,53565.81699264001
2023-06-02,21:54:56.000,153,11001315,14205,0,1685742895,13084.487573350001,77.04903477000335,53565.98468352001
2023-06-02,21:54:57.000,153,11001327,14245,0,1685742896,13084.474100729996,77.04198564000399,53565.87987672
2023-06-02,21:54:58.000,153,11001325,14405,0,1685742897,13084.426946560001,77.07018216000142,53565.893850960005
2023-06-02,21:54:59.000,153,11001321,14285,0,1685742898,13084.36631977,77.0913295499995,53565.85192824
2023-06-02,21:55:00.000,153,11001330,14245,0,1685742899,13084.32590191,77.0913295499995,53565.796031280006
2023-06-02,21:55:01.000,153,11001318,14325,0,1685742900,13084.33937452999,77.0560839000027,53565.844941120005
2023-06-02,21:55:02.000,153,11001329,14205,0,1685742901,13084.33937452999,77.07723129000078,53565.83795400001
2023-06-02,21:55:03.000,153,11001301,14165,0,1685742902,13084.27874773999,77.07723129000078,53565.8728896
2023-06-02,21:55:04.000,153,11001342,14045,0,1685742903,13084.32590191,77.02788737999799,53565.95673504001
2023-06-02,21:55:05.000,153,11001333,14325,0,1685742904,13084.30569298,77.04903477000335,53565.91481232001
2023-06-02,21:55:06.000,153,11001383,14285,0,1685742905,13084.312429289996,77.00673998999991,53565.942760800004
2023-06-02,21:55:07.000,153,11001352,14205,0,1685742906,13084.20464833,77.07018216000142,53565.844941120005
2023-06-02,21:55:08.000,153,11001289,14125,0,1685742907,13084.21812094999,77.0913295499995,53565.83096688
2023-06-02,21:55:09.000,153,11001304,14045,0,1685742908,13084.25853880999,77.07723129000078,53565.85891536
2023-06-02,21:55:10.000,153,11001374,14045,0,1685742909,13084.26527512,77.08428042000014,53565.8728896
2023-06-02,21:55:11.000,153,11001350,14085,0,1685742910,13084.17770308999,77.11952607000421,53565.82397976
2023-06-02,21:55:12.000,153,11001360,14285,0,1685742911,13084.292220359996,77.06313303000206,53565.85192824
2023-06-02,21:55:13.000,153,11001369,14245,0,1685742912,13084.27874773999,77.09837867999886,53565.88686384001
2023-06-02,21:55:14.000,153,11001364,14605,0,1685742913,13084.272011429995,77.10542780999822,53565.8728896
2023-06-02,21:55:15.000,153,11001354,14525,0,1685742914,13084.231593569995,77.14067346000229,53565.8728896
2023-06-02,21:55:16.000,153,11001355,14365,0,1685742915,13084.312429289996,77.16886997999973,53565.85891536
2023-06-02,21:55:17.000,153,11001325,14485,0,1685742916,13084.27874773999,77.2041156300038,53565.796031280006
2023-06-02,21:55:18.000,153,11001379,14245,0,1685742917,13084.27874773999,77.2393612800006,53565.76808280001
2023-06-02,21:55:19.000,153,11001369,14245,0,1685742918,13084.3865287,77.2393612800006,53565.844941120005
2023-06-02,21:55:20.000,153,11001354,14525,0,1685742919,13084.426946560001,77.28165606000402,53565.83096688
2023-06-02,21:55:21.000,153,11001331,14365,0,1685742920,13084.433682869996,77.34509822999826,53565.8728896
2023-06-02,21:55:22.000,153,11001349,14205,0,1685742921,13084.467364420001,77.34509822999826,53565.81000552
2023-06-02,21:55:23.000,153,11001319,14405,0,1685742922,13084.447155490001,77.41558952999912,53565.796031280006
2023-06-02,21:55:24.000,153,11001347,14365,0,1685742923,13084.3865287,77.4508351800032,53565.68423736
2023-06-02,21:55:25.000,153,11001326,14285,0,1685742924,13084.433682869996,77.42968778999784,53565.663276
2023-06-02,21:55:26.000,153,11001338,14245,0,1685742925,13084.494309659996,77.4508351800032,53565.76109568
2023-06-02,21:55:27.000,153,11001329,14485,0,1685742926,13084.494309659996,77.50017908999871,53565.8030184
2023-06-02,21:55:28.000,153,11001310,14245,0,1685742927,13084.541463829992,77.55657213000086,53565.81000552
2023-06-02,21:55:29.000,153,11001368,14565,0,1685742928,13084.554936449997,77.55657213000086,53565.82397976
2023-06-02,21:55:30.000,153,11001346,14245,0,1685742929,13084.649244790002,77.5495230000015,53565.87987672
2023-06-02,21:55:31.000,153,11001331,14365,0,1685742930,13084.655981099997,77.57771951999894,53565.83096688
2023-06-02,21:55:32.000,153,11001340,14605,0,1685742931,13084.669453720002,77.60591604000365,53565.71917296001
2023-06-02,21:55:33.000,153,11001329,14045,0,1685742932,13084.635772169997,77.62001430000237,53565.76808280001
2023-06-02,21:55:34.000,153,11001340,14325,0,1685742933,13084.615563239997,77.64116169000044,53565.70519872
2023-06-02,21:55:35.000,153,11001336,14325,0,1685742934,13084.777234679997,77.59886691000429,53565.907825199996
2023-06-02,21:55:36.000,153,11001347,14365,0,1685742935,13084.817652539998,77.62001430000237,53565.87987672
2023-06-02,21:55:37.000,153,11001362,14325,0,1685742936,13084.797443609998,77.64116169000044,53565.78904416001
2023-06-02,21:55:38.000,153,11001306,14245,0,1685742937,13084.770498370002,77.62706343000173,53565.78205704
2023-06-02,21:55:39.000,153,11001369,14645,0,1685742938,13084.804179919993,77.62001430000237,53565.81000552
2023-06-02,21:55:40.000,153,11001329,14445,0,1685742939,13084.831125160003,77.63411256000109,53565.78904416001
2023-06-02,21:55:41.000,153,11001381,14005,0,1685742940,13084.810916230002,77.62706343000173,53565.78205704
2023-06-02,21:55:42.000,153,11001320,14405,0,1685742941,13084.831125160003,77.59181777999765,53565.78205704
2023-06-02,21:55:43.000,153,11001339,14285,0,1685742942,13084.824388849993,77.59181777999765,53565.78904416001
2023-06-02,21:55:44.000,153,11001331,14325,0,1685742943,13084.858070399998,77.57067038999958,53565.82397976
2023-06-02,21:55:45.000,153,11001334,14525,0,1685742944,13084.851334090003,77.59886691000429,53565.78205704
2023-06-02,21:55:46.000,153,11001390,14325,0,1685742945,13084.817652539998,77.61296517000301,53565.76109568
2023-06-02,21:55:47.000,153,11001403,14245,0,1685742946,13084.851334090003,77.5847686499983,53565.85192824
2023-06-02,21:55:48.000,153,11001342,14365,0,1685742947,13084.824388849993,77.62001430000237,53565.726160080005
2023-06-02,21:55:49.000,153,11001313,14165,0,1685742948,13084.851334090003,77.55657213000086,53565.82397976
2023-06-02,21:55:50.000,153,11001320,14445,0,1685742949,13084.810916230002,77.53542474000278,53565.726160080005
2023-06-02,21:55:51.000,153,11001311,14325,0,1685742950,13084.770498370002,77.49312995999935,53565.76109568
2023-06-02,21:55:52.000,153,11001359,14365,0,1685742951,13084.844597779993,77.48608082999999,53565.81699264001
2023-06-02,21:55:53.000,153,11001351,14285,0,1685742952,13084.817652539998,77.46493344000191,53565.78904416001
2023-06-02,21:55:54.000,153,11001349,14525,0,1685742953,13084.743553129993,77.47903170000063,53565.71218584
2023-06-02,21:55:55.000,153,11001366,14485,0,1685742954,13084.743553129993,77.42263865999848,53565.83096688
2023-06-02,21:55:56.000,153,11001334,14285,0,1685742955,13084.757025749997,77.36624562000361,53565.85891536
2023-06-02,21:55:57.000,153,11001354,14125,0,1685742956,13084.682926339992,77.35214736000489,53565.85192824
2023-06-02,21:55:58.000,153,11001364,14485,0,1685742957,13084.595354309997,77.35214736000489,53565.82397976
2023-06-02,21:55:59.000,153,11001354,14405,0,1685742958,13084.622299549992,77.32395084000018,53565.82397976
2023-06-02,21:56:00.000,153,11001331,14405,0,1685742959,13084.655981099997,77.2393612800006,53565.907825199996
2023-06-02,21:56:01.000,153,11001347,14205,0,1685742960,13084.595354309997,77.23231215000123,53565.8728896
2023-06-02,21:56:02.000,153,11001393,14085,0,1685742961,13084.602090619992,77.21821389000252,53565.907825199996
2023-06-02,21:56:03.000,153,11001348,14125,0,1685742962,13084.527991210001,77.18296823999844,53565.893850960005
2023-06-02,21:56:04.000,153,11001369,14365,0,1685742963,13084.467364420001,77.19706650000444,53565.796031280006
2023-06-02,21:56:05.000,153,11001351,14205,0,1685742964,13084.413473939996,77.14067346000229,53565.775069920004
2023-06-02,21:56:06.000,153,11001326,14125,0,1685742965,13084.433682869996,77.13362433000293,53565.844941120005
2023-06-02,21:56:07.000,153,11001362,14765,0,1685742966,13084.393265009996,77.14067346000229,53565.85891536
2023-06-02,21:56:08.000,153,11001356,14165,0,1685742967,13084.373056079996,77.14772259000165,53565.82397976
2023-06-02,21:56:09.000,153,11001341,14565,0,1685742968,13084.352847149996,77.12657520000357,53565.83096688
2023-06-02,21:56:10.000,153,11001369,14165,0,1685742969,13084.400001319991,77.11952607000421,53565.81000552
2023-06-02,21:56:11.000,153,11001349,14165,0,1685742970,13084.34611084,77.12657520000357,53565.775069920004
2023-06-02,21:56:12.000,153,11001340,14405,0,1685742971,13084.36631977,77.12657520000357,53565.82397976
2023-06-02,21:56:13.000,153,11001321,14405,0,1685742972,13084.26527512,77.13362433000293,53565.8030184
2023-06-02,21:56:14.000,153,11001351,14245,0,1685742973,13084.27874773999,77.15477172000101,53565.78904416001
2023-06-02,21:56:15.000,153,11001341,14405,0,1685742974,13084.312429289996,77.13362433000293,53565.86590248001
2023-06-02,21:56:16.000,153,11001386,14205,0,1685742975,13084.31916559999,77.10542780999822,53565.93577368001
2023-06-02,21:56:17.000,153,11001341,14445,0,1685742976,13084.30569298,77.12657520000357,53565.87987672
2023-06-02,21:56:18.000,153,11001324,14085,0,1685742977,13084.20464833,77.12657520000357,53565.85891536
2023-06-02,21:56:19.000,153,11001339,14285,0,1685742978,13084.22485726,77.11952607000421,53565.893850960005
2023-06-02,21:56:20.000,153,11001340,14365,0,1685742979,13084.191175709995,77.13362433000293,53565.83795400001
2023-06-02,21:56:21.000,153,11001344,14205,0,1685742980,13084.150757849995,77.11952607000421,53565.796031280006
2023-06-02,21:56:22.000,153,11001318,14205,0,1685742981,13084.110339989995,77.14067346000229,53565.81699264001
2023-06-02,21:56:23.000,153,11001336,14525,0,1685742982,13084.09686736999,77.11952607000421,53565.81699264001
2023-06-02,21:56:24.000,153,11001339,14325,0,1685742983,13084.090131059995,77.0913295499995,53565.796031280006
2023-06-02,21:56:25.000,153,11001332,14485,0,1685742984,13084.10360368,77.11952607000421,53565.85891536
2023-06-02,21:56:26.000,153,11001342,14685,0,1685742985,13084.07665843999,77.10542780999822,53565.81699264001
2023-06-02,21:56:27.000,153,11001317,14205,0,1685742986,13084.05644950999,77.13362433000293,53565.82397976
2023-06-02,21:56:28.000,153,11001339,14125,0,1685742987,13084.00255903,77.14067346000229,53565.74712144001
2023-06-02,21:56:29.000,153,11001324,14405,0,1685742988,13083.99582271999,77.15477172000101,53565.75410856
2023-06-02,21:56:30.000,153,11001358,14285,0,1685742989,13084.009295339994,77.14772259000165,53565.8030184
2023-06-02,21:56:31.000,153,11001312,14485,0,1685742990,13084.029504269995,77.14067346000229,53565.893850960005
2023-06-02,21:56:32.000,153,11001355,14365,0,1685742991,13084.009295339994,77.15477172000101,53565.86590248001
2023-06-02,21:56:33.000,153,11001329,14365,0,1685742992,13084.01603164999,77.14067346000229,53565.8728896
2023-06-02,21:56:34.000,153,11001356,14525,0,1685742993,13083.941932239999,77.15477172000101,53565.775069920004
2023-06-02,21:56:35.000,153,11001399,13885,0,1685742994,13083.93519592999,77.16886997999973,53565.8030184
2023-06-02,21:56:36.000,153,11001349,14365,0,1685742995,13083.93519592999,77.16886997999973,53565.74712144001
2023-06-02,21:56:37.000,153,11001360,14245,0,1685742996,13083.91498699999,77.15477172000101,53565.75410856
2023-06-02,21:56:38.000,153,11001334,14165,0,1685742997,13083.827414969994,77.12657520000357,53565.68423736
2023-06-02,21:56:39.000,153,11001350,14125,0,1685742998,13083.840887589999,77.10542780999822,53565.69122448
2023-06-02,21:56:40.000,153,11001388,14245,0,1685742999,13083.888041759994,77.06313303000206,53565.74712144001
2023-06-02,21:56:41.000,153,11001308,14365,0,1685743000,13083.881305449999,77.04198564000399,53565.74712144001
2023-06-02,21:56:42.000,153,11001347,14325,0,1685743001,13083.840887589999,77.02788737999799,53565.69122448
2023-06-02,21:56:43.000,153,11001353,14405,0,1685743002,13083.827414969994,77.00673998999991,53565.70519872
2023-06-02,21:56:44.000,153,11001284,14205,0,1685743003,13083.760051869998,77.02083824999863,53565.71218584
2023-06-02,21:56:45.000,153,11001303,14325,0,1685743004,13083.753315559989,76.99969086000056,53565.64930176001
2023-06-02,21:56:46.000,153,11001348,14045,0,1685743005,13083.739842939998,76.9573960800044,53565.677250240005
2023-06-02,21:56:47.000,153,11001336,14365,0,1685743006,13083.766788179993,76.92215043000033,53565.677250240005
2023-06-02,21:56:48.000,153,11001360,14325,0,1685743007,13083.753315559989,76.92215043000033,53565.64231464
2023-06-02,21:56:49.000,153,11001375,14085,0,1685743008,13083.746579249993,76.88690478000353,53565.663276
2023-06-02,21:56:50.000,153,11001334,14125,0,1685743009,13083.813942349989,76.90100304000225,53565.64930176001
2023-06-02,21:56:51.000,153,11001336,14045,0,1685743010,13083.813942349989,76.92919955999969,53565.60039192001
2023-06-02,21:56:52.000,153,11001296,14045,0,1685743011,13083.854360209989,76.89395391000289,53565.663276
2023-06-02,21:56:53.000,153,11001332,14245,0,1685743012,13083.820678659999,76.89395391000289,53565.628340400006
2023-06-02,21:56:54.000,153,11001316,14645,0,1685743013,13083.881305449999,76.90805217000161,53565.64231464
2023-06-02,21:56:55.000,153,11001362,14285,0,1685743014,13083.97561378999,76.90805217000161,53565.7331472
2023-06-02,21:56:56.000,153,11001339,14565,0,1685743015,13083.99582271999,76.91510130000097,53565.67026312001
2023-06-02,21:56:57.000,153,11001294,14205,0,1685743016,13084.03624057999,76.92215043000033,53565.5934048
2023-06-02,21:56:58.000,153,11001332,14205,0,1685743017,13084.00255903,76.96444521000376,53565.49558512
2023-06-02,21:56:59.000,153,11001352,14205,0,1685743018,13084.06318582,76.97854347000248,53565.54449496
2023-06-02,21:57:00.000,153,11001375,14245,0,1685743019,13084.12381261,77.00673998999991,53565.54449496
2023-06-02,21:57:01.000,153,11001326,14205,0,1685743020,13084.16423047,76.99969086000056,53565.57943056001
2023-06-02,21:57:02.000,153,11001351,14565,0,1685743021,13084.21812094999,77.02083824999863,53565.5934048
2023-06-02,21:57:03.000,153,11001309,13885,0,1685743022,13084.28548405,77.04198564000399,53565.572443439996
2023-06-02,21:57:04.000,153,11001326,14085,0,1685743023,13084.34611084,77.07723129000078,53565.54449496
2023-06-02,21:57:05.000,153,11001334,14205,0,1685743024,13084.359583459991,77.04198564000399,53565.62135328001
2023-06-02,21:57:06.000,153,11001306,14405,0,1685743025,13084.373056079996,77.0913295499995,53565.54449496
2023-06-02,21:57:07.000,153,11001339,14165,0,1685743026,13084.40673763,77.08428042000014,53565.53750784
2023-06-02,21:57:08.000,153,11001280,14205,0,1685743027,13084.3865287,77.0913295499995,53565.509559360005
2023-06-02,21:57:09.000,153,11001345,14045,0,1685743028,13084.34611084,77.07723129000078,53565.439688160004
2023-06-02,21:57:10.000,153,11001285,14445,0,1685743029,13084.373056079996,77.09837867999886,53565.37680408
2023-06-02,21:57:11.000,153,11001309,14125,0,1685743030,13084.487573350001,77.07018216000142,53565.58641768
2023-06-02,21:57:12.000,153,11001330,14405,0,1685743031,13084.480837039991,77.06313303000206,53565.49558512
2023-06-02,21:57:13.000,153,11001313,14525,0,1685743032,13084.534727519997,77.03493651000463,53565.55148208001
2023-06-02,21:57:14.000,153,11001335,14285,0,1685743033,13084.561672759992,77.04198564000399,53565.45366240001
2023-06-02,21:57:15.000,153,11001344,14405,0,1685743034,13084.602090619992,77.02083824999863,53565.54449496
2023-06-02,21:57:16.000,153,11001315,14165,0,1685743035,13084.635772169997,77.02788737999799,53565.53750784
2023-06-02,21:57:17.000,153,11001305,14205,0,1685743036,13084.682926339992,77.02788737999799,53565.61436616
2023-06-02,21:57:18.000,153,11001336,14565,0,1685743037,13084.622299549992,76.97149434000312,53565.55148208001
2023-06-02,21:57:19.000,153,11001323,14085,0,1685743038,13084.669453720002,76.96444521000376,53565.57943056001
2023-06-02,21:57:20.000,153,11001322,13965,0,1685743039,13084.777234679997,76.95034694999777,53565.67026312001
2023-06-02,21:57:21.000,153,11001303,14165,0,1685743040,13084.763762059993,76.90805217000161,53565.69122448
2023-06-02,21:57:22.000,153,11001319,14205,0,1685743041,13084.750289440002,76.90100304000225,53565.60039192001
2023-06-02,21:57:23.000,153,11001285,14445,0,1685743042,13084.790707300002,76.85165912999946,53565.67026312001
2023-06-02,21:57:24.000,153,11001335,14245,0,1685743043,13084.696398959997,76.85165912999946,53565.63532752
2023-06-02,21:57:25.000,153,11001338,14325,0,1685743044,13084.723344199992,76.78821695999795,53565.63532752
2023-06-02,21:57:26.000,153,11001315,14365,0,1685743045,13084.689662650002,76.83051174000138,53565.67026312001
2023-06-02,21:57:27.000,153,11001346,14365,0,1685743046,13084.716607889997,76.76002044000052,53565.70519872
2023-06-02,21:57:28.000,153,11001314,14205,0,1685743047,13084.629035860002,76.76002044000052,53565.68423736
2023-06-02,21:57:29.000,153,11001327,14405,0,1685743048,13084.595354309997,76.73182392000308,53565.71218584
2023-06-02,21:57:30.000,153,11001308,14085,0,1685743049,13084.581881689992,76.67543088000093,53565.70519872
2023-06-02,21:57:31.000,153,11001321,14245,0,1685743050,13084.487573350001,76.6472343600035,53565.69821160001
2023-06-02,21:57:32.000,153,11001311,14485,0,1685743051,13084.460628109991,76.64018523000414,53565.71917296001
2023-06-02,21:57:33.000,153,11001348,14245,0,1685743052,13084.400001319991,76.59084132000135,53565.7331472
2023-06-02,21:57:34.000,153,11001348,14165,0,1685743053,13084.312429289996,76.57674306000263,53565.69122448
2023-06-02,21:57:35.000,153,11001305,14085,0,1685743054,13084.26527512,76.5344482799992,53565.78205704
2023-06-02,21:57:36.000,153,11001347,14045,0,1685743055,13084.21812094999,76.5344482799992,53565.81699264001
2023-06-02,21:57:37.000,153,11001304,14445,0,1685743056,13084.17770308999,76.4992026300024,53565.796031280006
2023-06-02,21:57:38.000,153,11001290,14045,0,1685743057,13084.130548919995,76.4992026300024,53565.74712144001
2023-06-02,21:57:39.000,153,11001352,14405,0,1685743058,13084.05644950999,76.43576046000089,53565.69821160001
2023-06-02,21:57:40.000,153,11001336,14125,0,1685743059,13084.06318582,76.43576046000089,53565.68423736
2023-06-02,21:57:41.000,153,11001302,14245,0,1685743060,13084.04297689,76.44280959000025,53565.7331472
2023-06-02,21:57:42.000,153,11001294,14245,0,1685743061,13083.962141169999,76.46395697999833,53565.63532752
2023-06-02,21:57:43.000,153,11001298,14245,0,1685743062,13083.948668549994,76.44280959000025,53565.607379040004
2023-06-02,21:57:44.000,153,11001286,14405,0,1685743063,13083.928459619994,76.40756394000346,53565.5934048
2023-06-02,21:57:45.000,153,11001323,14485,0,1685743064,13083.93519592999,76.42871133000153,53565.61436616
2023-06-02,21:57:46.000,153,11001298,14125,0,1685743065,13083.95540485999,76.43576046000089,53565.607379040004
2023-06-02,21:57:47.000,153,11001285,14285,0,1685743066,13083.908250689994,76.45690784999897,53565.572443439996
2023-06-02,21:57:48.000,153,11001359,14125,0,1685743067,13083.908250689994,76.44280959000025,53565.572443439996
2023-06-02,21:57:49.000,153,11001303,14085,0,1685743068,13083.901514379999,76.47805524000432,53565.509559360005
2023-06-02,21:57:50.000,153,11001328,14045,0,1685743069,13083.89477806999,76.44985871999961,53565.50257224001
2023-06-02,21:57:51.000,153,11001305,14405,0,1685743070,13083.962141169999,76.47100610999769,53565.57943056001
2023-06-02,21:57:52.000,153,11001267,14285,0,1685743071,13084.009295339994,76.5344482799992,53565.54449496
2023-06-02,21:57:53.000,153,11001361,14205,0,1685743072,13084.00255903,76.55559567000455,53565.53052072001
2023-06-02,21:57:54.000,153,11001313,14205,0,1685743073,13084.009295339994,76.56969393000327,53565.53052072001
2023-06-02,21:57:55.000,153,11001294,14205,0,1685743074,13084.05644950999,76.56969393000327,53565.5934048
2023-06-02,21:57:56.000,153,11001320,14365,0,1685743075,13084.110339989995,76.5978904500007,53565.56545632
2023-06-02,21:57:57.000,153,11001355,14405,0,1685743076,13084.191175709995,76.61198870999942,53565.628340400006
2023-06-02,21:57:58.000,153,11001320,14245,0,1685743077,13084.20464833,76.63313610000478,53565.558469200005
2023-06-02,21:57:59.000,153,11001279,14085,0,1685743078,13084.24506619,76.64018523000414,53565.509559360005
2023-06-02,21:58:00.000,153,11001293,14405,0,1685743079,13084.352847149996,76.64018523000414,53565.54449496
2023-06-02,21:58:01.000,153,11001370,14285,0,1685743080,13084.400001319991,76.6472343600035,53565.57943056001
2023-06-02,21:58:02.000,153,11001293,14165,0,1685743081,13084.420210249991,76.6472343600035,53565.572443439996
2023-06-02,21:58:03.000,153,11001305,14325,0,1685743082,13084.480837039991,76.6472343600035,53565.558469200005
2023-06-02,21:58:04.000,153,11001323,14165,0,1685743083,13084.447155490001,76.68952913999965,53565.46763664
2023-06-02,21:58:05.000,153,11001309,14325,0,1685743084,13084.494309659996,76.68248001000029,53565.43270104001
2023-06-02,21:58:06.000,153,11001341,14245,0,1685743085,13084.554936449997,76.68248001000029,53565.57943056001
2023-06-02,21:58:07.000,153,11001314,14285,0,1685743086,13084.642508479992,76.67543088000093,53565.57943056001
2023-06-02,21:58:08.000,153,11001315,14165,0,1685743087,13084.669453720002,76.65428349000285,53565.572443439996
2023-06-02,21:58:09.000,153,11001299,14205,0,1685743088,13084.676190029997,76.64018523000414,53565.57943056001
2023-06-02,21:58:10.000,153,11001265,14285,0,1685743089,13084.730080510002,76.56969393000327,53565.663276
2023-06-02,21:58:11.000,153,11001289,14245,0,1685743090,13084.750289440002,76.61903783999878,53565.663276
2023-06-02,21:58:12.000,153,11001310,14205,0,1685743091,13084.750289440002,76.57674306000263,53565.64231464
2023-06-02,21:58:13.000,153,11001289,14405,0,1685743092,13084.783970989993,76.56969393000327,53565.663276
2023-06-02,21:58:14.000,153,11001327,14245,0,1685743093,13084.750289440002,76.55559567000455,53565.57943056001
2023-06-02,21:58:15.000,153,11001285,14725,0,1685743094,13084.810916230002,76.50625176000176,53565.677250240005
2023-06-02,21:58:16.000,153,11001311,14245,0,1685743095,13084.858070399998,76.48510437000368,53565.7331472
2023-06-02,21:58:17.000,153,11001285,14205,0,1685743096,13084.905224569993,76.44280959000025,53565.71218584
2023-06-02,21:58:18.000,153,11001334,14285,0,1685743097,13084.911960879988,76.39346568000474,53565.70519872
2023-06-02,21:58:19.000,153,11001320,14365,0,1685743098,13084.898488259998,76.39346568000474,53565.63532752
2023-06-02,21:58:20.000,153,11001290,14325,0,1685743099,13084.905224569993,76.36526916000003,53565.68423736
2023-06-02,21:58:21.000,153,11001311,14205,0,1685743100,13084.938906119998,76.34412177000195,53565.71218584
2023-06-02,21:58:22.000,153,11001299,14285,0,1685743101,13084.952378739988,76.29477785999916,53565.74712144001
2023-06-02,21:58:23.000,153,11001343,14525,0,1685743102,13084.945642429993,76.26658134000172,53565.71917296001
2023-06-02,21:58:24.000,153,11001296,14205,0,1685743103,13084.945642429993,76.23838482000428,53565.726160080005
2023-06-02,21:58:25.000,153,11001302,14045,0,1685743104,13085.006269219994,76.21723742999893,53565.68423736
2023-06-02,21:58:26.000,153,11001251,14365,0,1685743105,13084.999532909998,76.17494265000278,53565.7331472
2023-06-02,21:58:27.000,153,11001346,14565,0,1685743106,13084.992796599989,76.18199178000214,53565.69122448
2023-06-02,21:58:28.000,153,11001321,14365,0,1685743107,13084.945642429993,76.16084439000406,53565.69821160001
2023-06-02,21:58:29.000,153,11001304,14365,0,1685743108,13084.952378739988,76.13264786999935,53565.677250240005
2023-06-02,21:58:30.000,153,11001308,14645,0,1685743109,13084.979323979998,76.11150048000127,53565.82397976
2023-06-02,21:58:31.000,153,11001333,14205,0,1685743110,13085.033214459989,76.07625483000447,53565.844941120005
2023-06-02,21:58:32.000,153,11001346,14405,0,1685743111,13085.060159699999,76.04805830999976,53565.844941120005
2023-06-02,21:58:33.000,153,11001330,14205,0,1685743112,13085.066896009994,76.01281266000296,53565.81699264001
2023-06-02,21:58:34.000,153,11001290,14485,0,1685743113,13085.006269219994,76.0410091800004,53565.81699264001
2023-06-02,21:58:35.000,153,11001329,14285,0,1685743114,13085.019741839998,75.94937049000146,53565.8030184
2023-06-02,21:58:36.000,153,11001306,14325,0,1685743115,13085.033214459989,75.95641962000082,53565.83795400001
2023-06-02,21:58:37.000,153,11001313,14125,0,1685743116,13085.053423389989,75.9423213600021,53565.87987672
2023-06-02,21:58:38.000,153,11001308,14045,0,1685743117,13084.992796599989,75.89297744999931,53565.85192824
2023-06-02,21:58:39.000,153,11001326,14205,0,1685743118,13084.992796599989,75.8295352799978,53565.94974792
2023-06-02,21:58:40.000,153,11001303,14285,0,1685743119,13085.087104939994,75.81543701999908,53566.00564488001
2023-06-02,21:58:41.000,153,11001314,14245,0,1685743120,13085.060159699999,75.78019137000229,53565.99865776
2023-06-02,21:58:42.000,153,11001317,14565,0,1685743121,13085.019741839998,75.70970007000142,53566.00564488001
2023-06-02,21:58:43.000,153,11001291,14205,0,1685743122,13085.019741839998,75.70970007000142,53566.01961912
2023-06-02,21:58:44.000,153,11001343,14125,0,1685743123,13084.972587669989,75.70265094000206,53565.95673504001
2023-06-02,21:58:45.000,153,11001306,13925,0,1685743124,13085.013005529989,75.66740528999799,53565.94974792
2023-06-02,21:58:46.000,153,11001329,14245,0,1685743125,13085.006269219994,75.65330702999927,53565.98468352001
2023-06-02,21:58:47.000,153,11001334,14205,0,1685743126,13084.972587669989,75.63215964000119,53565.97070928
2023-06-02,21:58:48.000,153,11001263,14245,0,1685743127,13084.999532909998,75.62511051000183,53565.99865776
2023-06-02,21:58:49.000,153,11001319,14245,0,1685743128,13085.060159699999,75.63920877000055,53566.10346456001
2023-06-02,21:58:50.000,153,11001301,14285,0,1685743129,13085.019741839998,75.58986485999776,53566.131413040006
2023-06-02,21:58:51.000,153,11001290,14205,0,1685743130,13084.972587669989,75.57576659999904,53566.0475676
2023-06-02,21:58:52.000,153,11001325,14245,0,1685743131,13085.019741839998,75.57576659999904,53566.05455472001
2023-06-02,21:58:53.000,153,11001325,14325,0,1685743132,13085.019741839998,75.56871746999968,53566.075516079996
2023-06-02,21:58:54.000,153,11001307,14205,0,1685743133,13085.013005529989,75.57576659999904,53566.05455472001
2023-06-02,21:58:55.000,153,11001334,14285,0,1685743134,13085.006269219994,75.5828157299984,53565.95673504001
2023-06-02,21:58:56.000,153,11001339,14245,0,1685743135,13085.161204349999,75.55461921000096,53566.1174388
2023-06-02,21:58:57.000,153,11001336,14245,0,1685743136,13085.147731729994,75.57576659999904,53566.075516079996
2023-06-02,21:58:58.000,153,11001308,14165,0,1685743137,13085.161204349999,75.57576659999904,53566.131413040006
2023-06-02,21:58:59.000,153,11001306,14365,0,1685743138,13085.11405017999,75.58986485999776,53566.02660624
2023-06-02,21:59:00.000,153,11001308,14165,0,1685743139,13085.11405017999,75.51232443000481,53566.02660624
2023-06-02,21:59:01.000,153,11001326,14565,0,1685743140,13085.17467696999,75.51937356000417,53566.012632000005
2023-06-02,21:59:02.000,153,11001327,14245,0,1685743141,13085.18141328,75.49822616999882,53566.061541840005
2023-06-02,21:59:03.000,153,11001326,14165,0,1685743142,13085.20162221,75.51937356000417,53566.02660624
2023-06-02,21:59:04.000,153,11001313,14325,0,1685743143,13085.25551268999,75.4841279100001,53566.05455472001
2023-06-02,21:59:05.000,153,11001311,14285,0,1685743144,13085.34308472,75.45593139000266,53566.08949032
2023-06-02,21:59:06.000,153,11001280,14285,0,1685743145,13085.349821029995,75.44183313000394,53566.110451680004
2023-06-02,21:59:07.000,153,11001310,14085,0,1685743146,13085.36329365,75.4488822600033,53566.06852896
2023-06-02,21:59:08.000,153,11001255,14365,0,1685743147,13085.30266686,75.47002965000138,53565.9776964
2023-06-02,21:59:09.000,153,11001322,14125,0,1685743148,13085.390238889995,75.41363660999923,53565.942760800004
2023-06-02,21:59:10.000,153,11001316,14525,0,1685743149,13085.44412937,75.42068573999859,53566.12442592001
2023-06-02,21:59:11.000,153,11001318,14365,0,1685743150,13085.430656749995,75.40658747999987,53565.9776964
2023-06-02,21:59:12.000,153,11001330,14205,0,1685743151,13085.58559188,75.37134183000308,53566.01961912
2023-06-02,21:59:13.000,153,11001303,14165,0,1685743152,13085.599064499991,75.35019443999772,53566.05455472001
2023-06-02,21:59:14.000,153,11001298,14685,0,1685743153,13085.612537119996,75.35019443999772,53566.012632000005
2023-06-02,21:59:15.000,153,11001272,14605,0,1685743154,13085.706845460001,75.32904704999964,53566.06852896
2023-06-02,21:59:16.000,153,11001307,14285,0,1685743155,13085.747263320001,75.28675227000349,53566.10346456001
2023-06-02,21:59:17.000,153,11001281,14165,0,1685743156,13085.801153799992,75.30789966000157,53566.15237440001
2023-06-02,21:59:18.000,153,11001261,14325,0,1685743157,13085.780944869992,75.31494879000093,53566.05455472001
2023-06-02,21:59:19.000,153,11001295,14485,0,1685743158,13085.861780589992,75.28675227000349,53566.15237440001
2023-06-02,21:59:20.000,153,11001326,14285,0,1685743159,13085.942616309992,75.26560487999814,53566.16634864
2023-06-02,21:59:21.000,153,11001296,14405,0,1685743160,13085.989770480002,75.26560487999814,53566.229232720005
2023-06-02,21:59:22.000,153,11001341,14245,0,1685743161,13086.036924649998,75.24445749000006,53566.17333576001
2023-06-02,21:59:23.000,153,11001305,14485,0,1685743162,13086.057133579998,75.25855574999878,53566.20827136
2023-06-02,21:59:24.000,153,11001303,14325,0,1685743163,13086.077342509998,75.22331010000198,53566.13840016
2023-06-02,21:59:25.000,153,11001287,14245,0,1685743164,13086.104287749993,75.20921184000326,53566.15237440001
2023-06-02,21:59:26.000,153,11001314,14405,0,1685743165,13086.144705609993,75.24445749000006,53566.110451680004
2023-06-02,21:59:27.000,153,11001321,14285,0,1685743166,13086.306377049994,75.24445749000006,53566.18731
2023-06-02,21:59:28.000,153,11001323,14565,0,1685743167,13086.37374014999,75.21626097000262,53566.28512968
2023-06-02,21:59:29.000,153,11001313,14365,0,1685743168,13086.39394907999,75.18101531999855,53566.180322880005
2023-06-02,21:59:30.000,153,11001318,14165,0,1685743169,13086.39394907999,75.19511358000454,53566.23621984
2023-06-02,21:59:31.000,153,11001327,14325,0,1685743170,13086.52193897,75.17396618999919,53566.32006528001
2023-06-02,21:59:32.000,153,11001273,14325,0,1685743171,13086.56235683,75.19511358000454,53566.32006528001
2023-06-02,21:59:33.000,153,11001335,14325,0,1685743172,13086.5421479,75.17396618999919,53566.278142560004
2023-06-02,21:59:34.000,153,11001294,14405,0,1685743173,13086.58256576,75.17396618999919,53566.31307816
2023-06-02,21:59:35.000,153,11001347,14245,0,1685743174,13086.710555649996,75.15986793000047,53566.41788496001
2023-06-02,21:59:36.000,153,11001348,14245,0,1685743175,13086.75770981999,75.13167141000304,53566.43884632001
2023-06-02,21:59:37.000,153,11001293,14525,0,1685743176,13086.831809229996,75.14576967000176,53566.41788496001
2023-06-02,21:59:38.000,153,11001324,14445,0,1685743177,13086.750973509996,75.11052401999768,53566.31307816
2023-06-02,21:59:39.000,153,11001315,14245,0,1685743178,13086.791391369996,75.11052401999768,53566.4318592
2023-06-02,21:59:40.000,153,11001326,14565,0,1685743179,13086.831809229996,75.12462228000368,53566.45282056
2023-06-02,21:59:41.000,153,11001290,14685,0,1685743180,13086.852018159996,75.0893766299996,53566.410897839996
2023-06-02,21:59:42.000,153,11001329,14285,0,1685743181,13086.878963399991,75.06822924000153,53566.52967888
2023-06-02,21:59:43.000,153,11001285,14245,0,1685743182,13086.892436019996,75.11757315000432,53566.55064024
2023-06-02,21:59:44.000,153,11001320,14365,0,1685743183,13086.892436019996,75.11052401999768,53566.515704640005
2023-06-02,21:59:45.000,153,11001326,14525,0,1685743184,13086.973271739997,75.09642575999897,53566.59955008
2023-06-02,21:59:46.000,153,11001307,14605,0,1685743185,13086.946326500001,75.11052401999768,53566.64845992
2023-06-02,21:59:47.000,153,11001299,14445,0,1685743186,13086.939590189992,75.11757315000432,53566.578588719996
2023-06-02,21:59:48.000,153,11001262,14165,0,1685743187,13086.973271739997,75.16691705999983,53566.6414728
2023-06-02,21:59:49.000,153,11001339,14765,0,1685743188,13086.939590189992,75.1387205400024,53566.6414728
2023-06-02,21:59:50.000,153,11001319,14565,0,1685743189,13086.953062809996,75.12462228000368,53566.66243416
2023-06-02,21:59:51.000,153,11001295,14245,0,1685743190,13087.013689599997,75.16691705999983,53566.746279599996
2023-06-02,21:59:52.000,153,11001335,14365,0,1685743191,13087.047371150002,75.20921184000326,53566.802176560006
2023-06-02,21:59:53.000,153,11001314,14245,0,1685743192,13087.087789010002,75.22331010000198,53566.71833112
2023-06-02,21:59:54.000,153,11001305,13885,0,1685743193,13087.040634839992,75.25150661999942,53566.732305360005
2023-06-02,21:59:55.000,153,11001298,14205,0,1685743194,13087.054107459997,75.2374083600007,53566.73929248
2023-06-02,21:59:56.000,153,11001326,14405,0,1685743195,13087.067580080002,75.27970314000413,53566.76724096
2023-06-02,21:59:57.000,153,11001305,14245,0,1685743196,13087.087789010002,75.24445749000006,53566.781215200004
2023-06-02,21:59:58.000,153,11001339,14165,0,1685743197,13087.033898529997,75.27970314000413,53566.67640840001
2023-06-02,21:59:59.000,153,11001336,14245,0,1685743198,13087.074316389997,75.30789966000157,53566.70435688001
2023-06-02,22:00:00.000,153,11001281,14205,0,1685743199,13087.168624730002,75.29380140000285,53566.82313792001
2023-06-02,22:00:01.000,153,11001312,14565,0,1685743200,13087.141679489992,75.27970314000413,53566.802176560006
2023-06-02,22:00:02.000,153,11001345,14405,0,1685743201,13087.148415800002,75.31494879000093,53566.83711216
2023-06-02,22:00:03.000,153,11001283,14405,0,1685743202,13087.134943179997,75.30085053000221,53566.79518944001
2023-06-02,22:00:04.000,153,11001331,14165,0,1685743203,13087.094525319997,75.32199792000029,53566.746279599996
2023-06-02,22:00:05.000,153,11001321,14125,0,1685743204,13087.114734249997,75.32904704999964,53566.76025384
2023-06-02,22:00:06.000,153,11001306,14245,0,1685743205,13087.148415800002,75.30085053000221,53566.80916368
2023-06-02,22:00:07.000,153,11001311,14165,0,1685743206,13087.155152109997,75.31494879000093,53566.89300912001
2023-06-02,22:00:08.000,153,11001295,14245,0,1685743207,13087.121470559992,75.27970314000413,53566.90698336
2023-06-02,22:00:09.000,153,11001306,14205,0,1685743208,13087.067580080002,75.27265401000477,53566.886022
2023-06-02,22:00:10.000,153,11001279,14405,0,1685743209,13087.134943179997,75.2374083600007,53566.886022
2023-06-02,22:00:11.000,153,11001291,14165,0,1685743210,13087.101261629992,75.21626097000262,53566.85807352
2023-06-02,22:00:12.000,153,11001312,14205,0,1685743211,13087.081052699992,75.23035923000134,53566.82313792001
2023-06-02,22:00:13.000,153,11001355,14405,0,1685743212,13087.081052699992,75.2021627100039,53566.90698336
2023-06-02,22:00:14.000,153,11001313,14165,0,1685743213,13087.027162220002,75.20921184000326,53566.87204776001
2023-06-02,22:00:15.000,153,11001325,14325,0,1685743214,13087.033898529997,75.2021627100039,53566.899996240005
2023-06-02,22:00:16.000,153,11001339,14485,0,1685743215,13087.047371150002,75.20921184000326,53566.86506064
2023-06-02,22:00:17.000,153,11001290,14205,0,1685743216,13087.047371150002,75.20921184000326,53566.94191896001
2023-06-02,22:00:18.000,153,11001364,14205,0,1685743217,13087.047371150002,75.16691705999983,53566.92794472
2023-06-02,22:00:19.000,153,11001355,14085,0,1685743218,13087.027162220002,75.14576967000176,53566.948906080004
2023-06-02,22:00:20.000,153,11001321,14205,0,1685743219,13087.013689599997,75.13167141000304,53566.92794472
2023-06-02,22:00:21.000,153,11001328,14085,0,1685743220,13086.946326500001,75.12462228000368,53566.886022
2023-06-02,22:00:22.000,153,11001330,14285,0,1685743221,13087.020425909992,75.16691705999983,53567.00480304
2023-06-02,22:00:23.000,153,11001324,14205,0,1685743222,13087.033898529997,75.15281880000111,53566.98384168
2023-06-02,22:00:24.000,153,11001345,14445,0,1685743223,13087.067580080002,75.1387205400024,53566.948906080004
2023-06-02,22:00:25.000,153,11001309,14565,0,1685743224,13087.134943179997,75.12462228000368,53567.00480304
2023-06-02,22:00:26.000,153,11001310,14005,0,1685743225,13087.195569969997,75.12462228000368,53567.03973864001
2023-06-02,22:00:27.000,153,11001317,14405,0,1685743226,13087.188833660002,75.11757315000432,53567.00480304
2023-06-02,22:00:28.000,153,11001332,14245,0,1685743227,13087.168624730002,75.1387205400024,53566.89300912001
2023-06-02,22:00:29.000,153,11001318,14445,0,1685743228,13087.188833660002,75.14576967000176,53566.90698336
2023-06-02,22:00:30.000,153,11001312,14485,0,1685743229,13087.229251520002,75.13167141000304,53566.98384168
2023-06-02,22:00:31.000,153,11001288,14205,0,1685743230,13087.262933069993,75.13167141000304,53567.01179016001
2023-06-02,22:00:32.000,153,11001346,14245,0,1685743231,13087.242724139993,75.10347488999832,53566.87903488
2023-06-02,22:00:33.000,153,11001310,14645,0,1685743232,13087.283141999993,75.11757315000432,53566.85807352
2023-06-02,22:00:34.000,153,11001305,14325,0,1685743233,13087.202306279993,75.09642575999897,53566.87204776001
2023-06-02,22:00:35.000,153,11001307,14365,0,1685743234,13087.269669380003,75.11757315000432,53566.886022
2023-06-02,22:00:36.000,153,11001327,14165,0,1685743235,13087.262933069993,75.1387205400024,53566.85807352
2023-06-02,22:00:37.000,153,11001326,14285,0,1685743236,13087.235987829998,75.11757315000432,53566.86506064
2023-06-02,22:00:38.000,153,11001300,14325,0,1685743237,13087.182097349993,75.09642575999897,53566.86506064
2023-06-02,22:00:39.000,153,11001300,14365,0,1685743238,13087.202306279993,75.11757315000432,53566.89300912001
2023-06-02,22:00:40.000,153,11001308,14405,0,1685743239,13087.222515209993,75.10347488999832,53566.99781592
2023-06-02,22:00:41.000,153,11001324,14245,0,1685743240,13087.256196759998,75.07527837000089,53567.03973864001
2023-06-02,22:00:42.000,153,11001339,14325,0,1685743241,13087.242724139993,75.07527837000089,53567.00480304
2023-06-02,22:00:43.000,153,11001325,14445,0,1685743242,13087.195569969997,75.04708185000345,53566.99082880001
2023-06-02,22:00:44.000,153,11001341,14165,0,1685743243,13087.188833660002,75.04708185000345,53566.89300912001
2023-06-02,22:00:45.000,153,11001348,14165,0,1685743244,13087.202306279993,75.0259344599981,53566.92095760001
2023-06-02,22:00:46.000,153,11001283,14205,0,1685743245,13087.222515209993,74.93429576999915,53566.913970479996
2023-06-02,22:00:47.000,153,11001354,14485,0,1685743246,13087.229251520002,74.93429576999915,53566.90698336
2023-06-02,22:00:48.000,153,11001301,14285,0,1685743247,13087.229251520002,74.892000990003,53566.86506064
2023-06-02,22:00:49.000,153,11001295,14325,0,1685743248,13087.262933069993,74.892000990003,53566.82313792001
2023-06-02,22:00:50.000,153,11001332,14005,0,1685743249,13087.303350929993,74.87790273000428,53566.89300912001
2023-06-02,22:00:51.000,153,11001288,14085,0,1685743250,13087.283141999993,74.88495186000364,53566.89300912001
2023-06-02,22:00:52.000,153,11001322,14165,0,1685743251,13087.330296169988,74.84265708000021,53566.92095760001
2023-06-02,22:00:53.000,153,11001325,14405,0,1685743252,13087.330296169988,74.84970620999957,53566.899996240005
2023-06-02,22:00:54.000,153,11001284,14245,0,1685743253,13087.256196759998,74.84970620999957,53566.85807352
2023-06-02,22:00:55.000,153,11001274,14245,0,1685743254,13087.330296169988,74.84265708000021,53566.886022
2023-06-02,22:00:56.000,153,11001295,13965,0,1685743255,13087.370714029988,74.82855882000149,53566.913970479996
2023-06-02,22:00:57.000,153,11001306,14045,0,1685743256,13087.357241409998,74.81446056000277,53566.87903488
2023-06-02,22:00:58.000,153,11001314,14205,0,1685743257,13087.316823549998,74.81446056000277,53566.83711216
2023-06-02,22:00:59.000,153,11001288,14045,0,1685743258,13087.209042590002,74.83560795000085,53566.72531824001
2023-06-02,22:01:00.000,153,11001292,14125,0,1685743259,13087.222515209993,74.80741143000341,53566.8161508
2023-06-02,22:01:01.000,153,11001289,14365,0,1685743260,13087.202306279993,74.82150969000213,53566.83711216
2023-06-02,22:01:02.000,153,11001322,14245,0,1685743261,13087.188833660002,74.80741143000341,53566.913970479996
2023-06-02,22:01:03.000,153,11001328,14485,0,1685743262,13087.141679489992,74.80036230000405,53566.85807352
2023-06-02,22:01:04.000,153,11001296,14005,0,1685743263,13087.101261629992,74.7792149099987,53566.87903488
2023-06-02,22:01:05.000,153,11001319,14205,0,1685743264,13087.114734249997,74.77216577999934,53566.96288032001
2023-06-02,22:01:06.000,153,11001360,14565,0,1685743265,13087.067580080002,74.72282187000383,53566.97685456
2023-06-02,22:01:07.000,153,11001338,14205,0,1685743266,13087.006953290002,74.72282187000383,53566.9558932
2023-06-02,22:01:08.000,153,11001293,14245,0,1685743267,13086.980008049992,74.70872360999783,53566.899996240005
2023-06-02,22:01:09.000,153,11001301,14245,0,1685743268,13087.033898529997,74.70872360999783,53566.90698336
2023-06-02,22:01:10.000,153,11001320,14445,0,1685743269,13086.959799119992,74.69462534999911,53566.913970479996
2023-06-02,22:01:11.000,153,11001321,14365,0,1685743270,13086.980008049992,74.70872360999783,53566.85807352
2023-06-02,22:01:12.000,153,11001292,14525,0,1685743271,13087.047371150002,74.69462534999911,53566.969867440006
2023-06-02,22:01:13.000,153,11001324,14165,0,1685743272,13087.054107459997,74.6805270900004,53566.969867440006
2023-06-02,22:01:14.000,153,11001311,14485,0,1685743273,13087.020425909992,74.69462534999911,53566.899996240005
2023-06-02,22:01:15.000,153,11001300,14405,0,1685743274,13087.054107459997,74.6805270900004,53566.8161508
2023-06-02,22:01:16.000,153,11001341,14045,0,1685743275,13087.121470559992,74.65937970000232,53566.90698336
2023-06-02,22:01:17.000,153,11001342,14565,0,1685743276,13087.107997940002,74.75101839000126,53566.89300912001
2023-06-02,22:01:18.000,153,11001330,14285,0,1685743277,13087.081052699992,74.75806752000062,53566.83012504
2023-06-02,22:01:19.000,153,11001302,14405,0,1685743278,13087.202306279993,74.76511664999998,53566.969867440006
2023-06-02,22:01:20.000,153,11001331,14005,0,1685743279,13087.209042590002,74.80036230000405,53566.913970479996
2023-06-02,22:01:21.000,153,11001323,14445,0,1685743280,13087.310087239988,74.84970620999957,53566.97685456
2023-06-02,22:01:22.000,153,11001362,14405,0,1685743281,13087.330296169988,74.82150969000213,53567.00480304
2023-06-02,22:01:23.000,153,11001300,14165,0,1685743282,13087.323559859993,74.892000990003,53566.9558932
2023-06-02,22:01:24.000,153,11001332,14205,0,1685743283,13087.337032479998,74.87085359999764,53566.99781592
2023-06-02,22:01:25.000,153,11001321,14205,0,1685743284,13087.316823549998,74.89905012000236,53566.948906080004
2023-06-02,22:01:26.000,153,11001319,14205,0,1685743285,13087.397659269998,74.91314838000108,53567.018777280005
2023-06-02,22:01:27.000,153,11001332,14205,0,1685743286,13087.411131889989,74.96954142000322,53566.9558932
2023-06-02,22:01:28.000,153,11001285,14405,0,1685743287,13087.451549749989,74.94839402999787,53567.04672576
2023-06-02,22:01:29.000,153,11001315,14245,0,1685743288,13087.485231299994,74.9554431600045,53566.99082880001
2023-06-02,22:01:30.000,153,11001284,14245,0,1685743289,13087.438077129998,75.01183619999938,53566.9558932
2023-06-02,22:01:31.000,153,11001289,14045,0,1685743290,13087.397659269998,75.04003272000409,53566.886022
2023-06-02,22:01:32.000,153,11001304,14045,0,1685743291,13087.471758679989,75.01183619999938,53566.99781592
2023-06-02,22:01:33.000,153,11001295,13965,0,1685743292,13087.424604509994,75.06118011000217,53566.886022
2023-06-02,22:01:34.000,153,11001322,14565,0,1685743293,13087.370714029988,75.04708185000345,53566.8161508
2023-06-02,22:01:35.000,153,11001352,14485,0,1685743294,13087.498703919999,75.05413098000281,53566.85807352
2023-06-02,22:01:36.000,153,11001343,14365,0,1685743295,13087.485231299994,75.06822924000153,53566.87204776001
2023-06-02,22:01:37.000,153,11001307,14165,0,1685743296,13087.444813439994,75.05413098000281,53566.83012504
2023-06-02,22:01:38.000,153,11001291,14085,0,1685743297,13087.518912849999,75.07527837000089,53566.93493184
2023-06-02,22:01:39.000,153,11001301,14565,0,1685743298,13087.518912849999,75.04708185000345,53566.92095760001
2023-06-02,22:01:40.000,153,11001315,14405,0,1685743299,13087.505440229994,75.04708185000345,53566.948906080004
2023-06-02,22:01:41.000,153,11001294,14485,0,1685743300,13087.485231299994,75.07527837000089,53566.83711216
2023-06-02,22:01:42.000,153,11001270,14485,0,1685743301,13087.53238546999,75.05413098000281,53566.87204776001
2023-06-02,22:01:43.000,153,11001329,14165,0,1685743302,13087.471758679989,75.0259344599981,53566.83012504
2023-06-02,22:01:44.000,153,11001313,14245,0,1685743303,13087.53238546999,75.01888532999874,53566.92794472
2023-06-02,22:01:45.000,153,11001285,14285,0,1685743304,13087.57280332999,74.9906888100013,53566.969867440006
2023-06-02,22:01:46.000,153,11001316,14285,0,1685743305,13087.545858089994,74.97659055000258,53566.92095760001
2023-06-02,22:01:47.000,153,11001329,13885,0,1685743306,13087.53238546999,74.97659055000258,53566.92095760001
2023-06-02,22:01:48.000,153,11001281,14325,0,1685743307,13087.465022369994,74.97659055000258,53566.886022
2023-06-02,22:01:49.000,153,11001283,14165,0,1685743308,13087.498703919999,74.96249229000387,53566.851086400005
2023-06-02,22:01:50.000,153,11001301,14205,0,1685743309,13087.505440229994,74.93429576999915,53566.899996240005
2023-06-02,22:01:51.000,153,11001316,14085,0,1685743310,13087.390922959989,74.93429576999915,53566.76724096
2023-06-02,22:01:52.000,153,11001300,14165,0,1685743311,13087.505440229994,74.892000990003,53566.94191896001
2023-06-02,22:01:53.000,153,11001307,14165,0,1685743312,13087.491967609989,74.85675533999893,53566.913970479996
2023-06-02,22:01:54.000,153,11001304,14245,0,1685743313,13087.485231299994,74.86380446999829,53566.8161508
2023-06-02,22:01:55.000,153,11001298,14725,0,1685743314,13087.465022369994,74.82150969000213,53566.83711216
2023-06-02,22:01:56.000,153,11001287,14045,0,1685743315,13087.498703919999,74.80036230000405,53566.87903488
2023-06-02,22:01:57.000,153,11001327,14285,0,1685743316,13087.438077129998,74.78626403999806,53566.78820232
2023-06-02,22:01:58.000,153,11001310,14085,0,1685743317,13087.370714029988,74.7792149099987,53566.746279599996
2023-06-02,22:01:59.000,153,11001318,14365,0,1685743318,13087.390922959989,74.78626403999806,53566.802176560006
2023-06-02,22:02:00.000,153,11001290,14245,0,1685743319,13087.363977719993,74.76511664999998,53566.711344
2023-06-02,22:02:01.000,153,11001283,14205,0,1685743320,13087.404395579993,74.7439692600019,53566.85807352
2023-06-02,22:02:02.000,153,11001274,14205,0,1685743321,13087.390922959989,74.71577274000447,53566.84409928001
2023-06-02,22:02:03.000,153,11001316,14205,0,1685743322,13087.343768789993,74.70167447999847,53566.83711216
2023-06-02,22:02:04.000,153,11001328,14045,0,1685743323,13087.249460450003,74.70167447999847,53566.69038264
2023-06-02,22:02:05.000,153,11001280,14405,0,1685743324,13087.229251520002,74.67347796000104,53566.70435688001
2023-06-02,22:02:06.000,153,11001311,14405,0,1685743325,13087.215778899998,74.6452814400036,53566.82313792001
2023-06-02,22:02:07.000,153,11001298,14045,0,1685743326,13087.182097349993,74.6805270900004,53566.711344
2023-06-02,22:02:08.000,153,11001288,14405,0,1685743327,13087.148415800002,74.60298666000017,53566.79518944001
2023-06-02,22:02:09.000,153,11001268,14365,0,1685743328,13087.148415800002,74.61003578999953,53566.76025384
2023-06-02,22:02:10.000,153,11001291,14405,0,1685743329,13087.175361039997,74.56774101000337,53566.8161508
2023-06-02,22:02:11.000,153,11001350,14445,0,1685743330,13087.128206870002,74.56069188000401,53566.83012504
2023-06-02,22:02:12.000,153,11001322,14045,0,1685743331,13087.107997940002,74.56069188000401,53566.8161508
2023-06-02,22:02:13.000,153,11001304,14445,0,1685743332,13087.047371150002,74.58183927000209,53566.746279599996
2023-06-02,22:02:14.000,153,11001329,14445,0,1685743333,13087.081052699992,74.56069188000401,53566.78820232
2023-06-02,22:02:15.000,153,11001334,14245,0,1685743334,13087.128206870002,74.5324953599993,53566.8161508
2023-06-02,22:02:16.000,153,11001315,14565,0,1685743335,13087.134943179997,74.55364275000466,53566.82313792001
2023-06-02,22:02:17.000,153,11001297,14445,0,1685743336,13087.155152109997,74.56774101000337,53566.781215200004
2023-06-02,22:02:18.000,153,11001318,13925,0,1685743337,13087.128206870002,74.60298666000017,53566.711344
2023-06-02,22:02:19.000,153,11001315,14285,0,1685743338,13087.188833660002,74.59593753000081,53566.8161508
2023-06-02,22:02:20.000,153,11001293,14325,0,1685743339,13087.235987829998,74.60298666000017,53566.83711216
2023-06-02,22:02:21.000,153,11001314,14165,0,1685743340,13087.215778899998,74.67347796000104,53566.8161508
2023-06-02,22:02:22.000,153,11001308,14125,0,1685743341,13087.323559859993,74.7439692600019,53566.8161508
2023-06-02,22:02:23.000,153,11001305,14205,0,1685743342,13087.337032479998,74.78626403999806,53566.76724096
2023-06-02,22:02:24.000,153,11001347,14285,0,1685743343,13087.424604509994,74.81446056000277,53566.802176560006
2023-06-02,22:02:25.000,153,11001292,14125,0,1685743344,13087.512176539989,74.89905012000236,53566.886022
2023-06-02,22:02:26.000,153,11001327,14165,0,1685743345,13087.491967609989,74.9272466399998,53566.85807352
2023-06-02,22:02:27.000,153,11001314,14285,0,1685743346,13087.539121779999,74.97659055000258,53566.851086400005
2023-06-02,22:02:28.000,153,11001299,14285,0,1685743347,13087.559330709999,75.03298359000473,53566.77422808001
2023-06-02,22:02:29.000,153,11001259,14005,0,1685743348,13087.606484879994,75.10347488999832,53566.73929248
2023-06-02,22:02:30.000,153,11001315,14445,0,1685743349,13087.65363904999,75.07527837000089,53566.77422808001
2023-06-02,22:02:31.000,153,11001311,14485,0,1685743350,13087.70079322,75.17396618999919,53566.79518944001
2023-06-02,22:02:32.000,153,11001303,14325,0,1685743351,13087.78162894,75.2021627100039,53566.80916368
2023-06-02,22:02:33.000,153,11001289,14205,0,1685743352,13087.788365249995,75.2374083600007,53566.802176560006
2023-06-02,22:02:34.000,153,11001311,14285,0,1685743353,13087.768156319995,75.27265401000477,53566.77422808001
2023-06-02,22:02:35.000,153,11001345,14045,0,1685743354,13087.768156319995,75.26560487999814,53566.80916368
2023-06-02,22:02:36.000,153,11001322,14085,0,1685743355,13087.78162894,75.30789966000157,53566.76724096
2023-06-02,22:02:37.000,153,11001311,14165,0,1685743356,13087.76142001,75.32199792000029,53566.79518944001
2023-06-02,22:02:38.000,153,11001314,14165,0,1685743357,13087.74121108,75.30789966000157,53566.77422808001
2023-06-02,22:02:39.000,153,11001349,14285,0,1685743358,13087.727738459995,75.30085053000221,53566.77422808001
2023-06-02,22:02:40.000,153,11001312,14005,0,1685743359,13087.788365249995,75.28675227000349,53566.83012504
2023-06-02,22:02:41.000,153,11001333,14325,0,1685743360,13087.78162894,75.26560487999814,53566.83711216
2023-06-02,22:02:42.000,153,11001308,14325,0,1685743361,13087.747947389995,75.25150661999942,53566.82313792001
2023-06-02,22:02:43.000,153,11001268,14645,0,1685743362,13087.74121108,75.20921184000326,53566.76025384
2023-06-02,22:02:44.000,153,11001288,14125,0,1685743363,13087.687320599995,75.21626097000262,53566.66942128
2023-06-02,22:02:45.000,153,11001288,14245,0,1685743364,13087.687320599995,75.18101531999855,53566.71833112
2023-06-02,22:02:46.000,153,11001321,14445,0,1685743365,13087.667111669994,75.13167141000304,53566.66942128
2023-06-02,22:02:47.000,153,11001286,14685,0,1685743366,13087.687320599995,75.0893766299996,53566.79518944001
2023-06-02,22:02:48.000,153,11001337,14325,0,1685743367,13087.69405690999,75.06822924000153,53566.76724096
2023-06-02,22:02:49.000,153,11001334,14205,0,1685743368,13087.61322118999,75.04003272000409,53566.82313792001
2023-06-02,22:02:50.000,153,11001260,14085,0,1685743369,13087.545858089994,74.98363968000194,53566.746279599996
2023-06-02,22:02:51.000,153,11001246,14285,0,1685743370,13087.545858089994,74.9554431600045,53566.711344
2023-06-02,22:02:52.000,153,11001289,14125,0,1685743371,13087.485231299994,74.892000990003,53566.8161508
2023-06-02,22:02:53.000,153,11001278,14085,0,1685743372,13087.478494989999,74.87085359999764,53566.781215200004
2023-06-02,22:02:54.000,153,11001334,14325,0,1685743373,13087.363977719993,74.81446056000277,53566.73929248
2023-06-02,22:02:55.000,153,11001319,14045,0,1685743374,13087.451549749989,74.77216577999934,53566.781215200004
2023-06-02,22:02:56.000,153,11001335,14405,0,1685743375,13087.431340819989,74.77216577999934,53566.76724096
2023-06-02,22:02:57.000,153,11001301,14245,0,1685743376,13087.424604509994,74.77216577999934,53566.69736976
2023-06-02,22:02:58.000,153,11001293,14125,0,1685743377,13087.404395579993,74.77216577999934,53566.72531824001
2023-06-02,22:02:59.000,153,11001281,14205,0,1685743378,13087.390922959989,74.7439692600019,53566.66243416
2023-06-02,22:03:00.000,153,11001249,14325,0,1685743379,13087.417868199998,74.6805270900004,53566.69038264
2023-06-02,22:03:01.000,153,11001288,14485,0,1685743380,13087.505440229994,74.69462534999911,53566.75326672001
2023-06-02,22:03:02.000,153,11001294,14525,0,1685743381,13087.55259439999,74.68757621999976,53566.781215200004
2023-06-02,22:03:03.000,153,11001307,14165,0,1685743382,13087.59301225999,74.70872360999783,53566.70435688001
2023-06-02,22:03:04.000,153,11001314,14565,0,1685743383,13087.65363904999,74.72282187000383,53566.73929248
2023-06-02,22:03:05.000,153,11001321,14205,0,1685743384,13087.77489262999,74.72282187000383,53566.72531824001
2023-06-02,22:03:06.000,153,11001257,14325,0,1685743385,13087.828783109995,74.69462534999911,53566.75326672001
2023-06-02,22:03:07.000,153,11001290,14125,0,1685743386,13087.92309145,74.73692013000255,53566.75326672001
2023-06-02,22:03:08.000,153,11001316,14125,0,1685743387,13087.91635513999,74.80036230000405,53566.77422808001
2023-06-02,22:03:09.000,153,11001335,14245,0,1685743388,13088.04434503,74.80741143000341,53566.84409928001
2023-06-02,22:03:10.000,153,11001317,14605,0,1685743389,13088.098235509991,74.84265708000021,53566.913970479996
2023-06-02,22:03:11.000,153,11001357,14165,0,1685743390,13088.158862299992,74.87085359999764,53566.913970479996
2023-06-02,22:03:12.000,153,11001309,14205,0,1685743391,13088.219489089992,74.87790273000428,53566.92794472
2023-06-02,22:03:13.000,153,11001275,14565,0,1685743392,13088.280115879992,74.9272466399998,53566.92095760001
2023-06-02,22:03:14.000,153,11001269,14445,0,1685743393,13088.206016470001,74.97659055000258,53566.899996240005
2023-06-02,22:03:15.000,153,11001274,13965,0,1685743394,13088.259906949992,74.98363968000194,53566.913970479996
2023-06-02,22:03:16.000,153,11001289,14205,0,1685743395,13088.239698019992,75.0259344599981,53566.86506064
2023-06-02,22:03:17.000,153,11001300,14205,0,1685743396,13088.320533739992,75.04708185000345,53566.86506064
2023-06-02,22:03:18.000,153,11001301,14405,0,1685743397,13088.300324809992,75.05413098000281,53566.8161508
2023-06-02,22:03:19.000,153,11001271,14245,0,1685743398,13088.354215289997,75.08232750000025,53566.79518944001
2023-06-02,22:03:20.000,153,11001320,14285,0,1685743399,13088.428314700002,75.05413098000281,53566.87204776001
2023-06-02,22:03:21.000,153,11001270,14125,0,1685743400,13088.448523630002,75.08232750000025,53566.82313792001
2023-06-02,22:03:22.000,153,11001269,14565,0,1685743401,13088.455259939998,75.11052401999768,53566.9558932
2023-06-02,22:03:23.000,153,11001267,14325,0,1685743402,13088.482205179993,75.10347488999832,53566.9558932
2023-06-02,22:03:24.000,153,11001295,14245,0,1685743403,13088.441787319993,75.09642575999897,53566.899996240005
2023-06-02,22:03:25.000,153,11001283,14245,0,1685743404,13088.522623039993,75.13167141000304,53566.83711216
2023-06-02,22:03:26.000,153,11001308,14205,0,1685743405,13088.569777209988,75.15281880000111,53566.969867440006
2023-06-02,22:03:27.000,153,11001295,14165,0,1685743406,13088.630403999989,75.17396618999919,53566.948906080004
2023-06-02,22:03:28.000,153,11001275,14565,0,1685743407,13088.610195069989,75.15986793000047,53566.9558932
2023-06-02,22:03:29.000,153,11001288,14245,0,1685743408,13088.616931379998,75.15281880000111,53567.018777280005
2023-06-02,22:03:30.000,153,11001257,14605,0,1685743409,13088.596722449998,75.15281880000111,53567.081661359996
2023-06-02,22:03:31.000,153,11001279,14405,0,1685743410,13088.589986139988,75.1387205400024,53567.018777280005
2023-06-02,22:03:32.000,153,11001301,14485,0,1685743411,13088.549568279988,75.11757315000432,53567.06070000001
2023-06-02,22:03:33.000,153,11001296,14405,0,1685743412,13088.475468869998,75.15281880000111,53567.0257644
2023-06-02,22:03:34.000,153,11001263,14125,0,1685743413,13088.401369459993,75.18101531999855,53566.92794472
2023-06-02,22:03:35.000,153,11001264,14365,0,1685743414,13088.435051009998,75.15986793000047,53566.99781592
2023-06-02,22:03:36.000,153,11001281,14325,0,1685743415,13088.354215289997,75.13167141000304,53567.067687120005
2023-06-02,22:03:37.000,153,11001279,14285,0,1685743416,13088.273379569997,75.14576967000176,53566.99082880001
2023-06-02,22:03:38.000,153,11001288,14405,0,1685743417,13088.145389680001,75.12462228000368,53566.94191896001
2023-06-02,22:03:39.000,153,11001257,14565,0,1685743418,13088.158862299992,75.10347488999832,53566.93493184
2023-06-02,22:03:40.000,153,11001272,14005,0,1685743419,13088.104971820001,75.04708185000345,53566.913970479996
2023-06-02,22:03:41.000,153,11001291,14245,0,1685743420,13088.098235509991,75.07527837000089,53566.94191896001
2023-06-02,22:03:42.000,153,11001298,14285,0,1685743421,13088.04434503,75.04708185000345,53566.96288032001
2023-06-02,22:03:43.000,153,11001295,14525,0,1685743422,13088.00392717,75.03298359000473,53566.913970479996
2023-06-02,22:03:44.000,153,11001295,14245,0,1685743423,13088.051081339996,75.00478707000002,53566.969867440006
2023-06-02,22:03:45.000,153,11001307,14405,0,1685743424,13088.152125989996,74.94134489999851,53567.10960984001
2023-06-02,22:03:46.000,153,11001260,14485,0,1685743425,13088.131917059996,74.9554431600045,53567.0956356
2023-06-02,22:03:47.000,153,11001299,14205,0,1685743426,13088.172334919997,74.96249229000387,53567.08864848001
2023-06-02,22:03:48.000,153,11001297,14485,0,1685743427,13088.131917059996,74.94839402999787,53567.03973864001
2023-06-02,22:03:49.000,153,11001270,14485,0,1685743428,13088.192543849997,74.96954142000322,53567.00480304
2023-06-02,22:03:50.000,153,11001288,14205,0,1685743429,13088.259906949992,74.93429576999915,53567.116596960004
2023-06-02,22:03:51.000,153,11001313,14485,0,1685743430,13088.334006359997,74.9554431600045,53567.08864848001
2023-06-02,22:03:52.000,153,11001262,14125,0,1685743431,13088.381160529992,74.97659055000258,53567.15851968001
2023-06-02,22:03:53.000,153,11001258,14165,0,1685743432,13088.441787319993,74.9554431600045,53567.137558320006
2023-06-02,22:03:54.000,153,11001276,14405,0,1685743433,13088.387896840002,74.97659055000258,53567.081661359996
2023-06-02,22:03:55.000,153,11001292,14325,0,1685743434,13088.495677799998,75.00478707000002,53567.0956356
2023-06-02,22:03:56.000,153,11001298,14085,0,1685743435,13088.522623039993,75.03298359000473,53567.08864848001
2023-06-02,22:03:57.000,153,11001304,14245,0,1685743436,13088.569777209988,75.05413098000281,53567.17249392
2023-06-02,22:03:58.000,153,11001328,14205,0,1685743437,13088.569777209988,75.06822924000153,53567.12358408
2023-06-02,22:03:59.000,153,11001303,14325,0,1685743438,13088.657349239998,75.10347488999832,53567.116596960004
2023-06-02,22:04:00.000,153,11001266,14045,0,1685743439,13088.778602819999,75.08232750000025,53567.17948104001
2023-06-02,22:04:01.000,153,11001298,14205,0,1685743440,13088.83249329999,75.11052401999768,53567.17948104001
2023-06-02,22:04:02.000,153,11001257,14045,0,1685743441,13088.825756989994,75.11052401999768,53567.17948104001
2023-06-02,22:04:03.000,153,11001249,14285,0,1685743442,13088.85270222999,75.13167141000304,53567.067687120005
2023-06-02,22:04:04.000,153,11001283,14125,0,1685743443,13088.94027426,75.11052401999768,53567.165506800004
2023-06-02,22:04:05.000,153,11001304,14405,0,1685743444,13088.926801639995,75.11052401999768,53567.14454544
2023-06-02,22:04:06.000,153,11001345,14325,0,1685743445,13088.96048319,75.06822924000153,53567.19345528
2023-06-02,22:04:07.000,153,11001280,14205,0,1685743446,13089.07500045999,75.05413098000281,53567.20742952001
2023-06-02,22:04:08.000,153,11001293,14485,0,1685743447,13089.08173677,75.04003272000409,53567.24935224
2023-06-02,22:04:09.000,153,11001316,14405,0,1685743448,13089.1019457,75.0259344599981,53567.2004424
2023-06-02,22:04:10.000,153,11001277,14245,0,1685743449,13089.11541831999,74.94134489999851,53567.24935224
2023-06-02,22:04:11.000,153,11001281,14245,0,1685743450,13089.128890939995,74.93429576999915,53567.21441664
2023-06-02,22:04:12.000,153,11001270,14245,0,1685743451,13089.14236356,74.90609925000172,53567.22140376
2023-06-02,22:04:13.000,153,11001284,14165,0,1685743452,13089.1019457,74.89905012000236,53567.15851968001
2023-06-02,22:04:14.000,153,11001330,14245,0,1685743453,13089.05479152999,74.84970620999957,53567.27730072001
2023-06-02,22:04:15.000,153,11001292,14245,0,1685743454,13089.09520938999,74.75806752000062,53567.24236512
2023-06-02,22:04:16.000,153,11001304,14165,0,1685743455,13089.03458259999,74.77216577999934,53567.15851968001
2023-06-02,22:04:17.000,153,11001344,14365,0,1685743456,13089.048055219995,74.72282187000383,53567.19345528
2023-06-02,22:04:18.000,153,11001270,14565,0,1685743457,13088.947010569995,74.6805270900004,53567.14454544
2023-06-02,22:04:19.000,153,11001293,14565,0,1685743458,13088.886383779995,74.62413404999825,53567.081661359996
2023-06-02,22:04:20.000,153,11001274,14165,0,1685743459,13088.81228436999,74.57479014000273,53567.10960984001
2023-06-02,22:04:21.000,153,11001289,14245,0,1685743460,13088.697767099999,74.53954448999866,53567.081661359996
2023-06-02,22:04:22.000,153,11001310,14285,0,1685743461,13088.616931379998,74.49020058000315,53567.0956356
2023-06-02,22:04:23.000,153,11001307,14365,0,1685743462,13088.515886729998,74.44085667000036,53567.07467424
2023-06-02,22:04:24.000,153,11001293,14565,0,1685743463,13088.482205179993,74.34216885000205,53567.081661359996
2023-06-02,22:04:25.000,153,11001270,14245,0,1685743464,13088.435051009998,74.27872668000055,53567.137558320006
2023-06-02,22:04:26.000,153,11001283,14405,0,1685743465,13088.293588499997,74.25053016000311,53567.10262272
2023-06-02,22:04:27.000,153,11001254,14525,0,1685743466,13088.239698019992,74.20823537999968,53567.067687120005
2023-06-02,22:04:28.000,153,11001290,14205,0,1685743467,13088.111708129996,74.1870879900016,53566.99781592
2023-06-02,22:04:29.000,153,11001315,14325,0,1685743468,13088.111708129996,74.11659669000073,53567.081661359996
2023-06-02,22:04:30.000,153,11001269,14125,0,1685743469,13088.078026579991,74.07430191000458,53567.067687120005
2023-06-02,22:04:31.000,153,11001304,14285,0,1685743470,13088.037608719991,74.07430191000458,53567.03275152
2023-06-02,22:04:32.000,153,11001288,14245,0,1685743471,13088.071290269996,74.01085974000307,53567.116596960004
2023-06-02,22:04:33.000,153,11001314,14365,0,1685743472,13088.064553960001,73.99676148000435,53567.0257644
2023-06-02,22:04:34.000,153,11001344,14325,0,1685743473,13088.0241361,73.96856495999964,53567.04672576
2023-06-02,22:04:35.000,153,11001304,14605,0,1685743474,13088.071290269996,74.0390562600005,53567.01179016001
2023-06-02,22:04:36.000,153,11001297,14045,0,1685743475,13088.084762890001,74.04610538999987,53566.98384168
2023-06-02,22:04:37.000,153,11001309,14085,0,1685743476,13088.057817649991,74.09544930000266,53566.86506064
2023-06-02,22:04:38.000,153,11001291,14405,0,1685743477,13088.145389680001,74.08135104000394,53566.87903488
2023-06-02,22:04:39.000,153,11001300,14325,0,1685743478,13088.266643260002,74.12364582000009,53566.93493184
2023-06-02,22:04:40.000,153,11001302,14245,0,1685743479,13088.347478980002,74.18003886000224,53566.92794472
2023-06-02,22:04:41.000,153,11001263,14285,0,1685743480,13088.441787319993,74.2223336399984,53566.89300912001
2023-06-02,22:04:42.000,153,11001301,14365,0,1685743481,13088.488941490003,74.27872668000055,53566.97685456
2023-06-02,22:04:43.000,153,11001256,14285,0,1685743482,13088.522623039993,74.35626711000077,53566.913970479996
2023-06-02,22:04:44.000,153,11001312,14285,0,1685743483,13088.563040899993,74.40561102000356,53566.85807352
2023-06-02,22:04:45.000,153,11001334,14325,0,1685743484,13088.664085549994,74.51134797000122,53566.92794472
2023-06-02,22:04:46.000,153,11001323,14525,0,1685743485,13088.778602819999,74.54659361999802,53566.9558932
2023-06-02,22:04:47.000,153,11001289,14485,0,1685743486,13088.866174849994,74.63118318000488,53566.97685456
2023-06-02,22:04:48.000,153,11001303,13885,0,1685743487,13088.95374687999,74.73692013000255,53566.98384168
2023-06-02,22:04:49.000,153,11001277,14445,0,1685743488,13088.967219499995,74.81446056000277,53566.97685456
2023-06-02,22:04:50.000,153,11001280,14245,0,1685743489,13089.09520938999,74.87085359999764,53567.03275152
2023-06-02,22:04:51.000,153,11001294,14285,0,1685743490,13089.14236356,74.94839402999787,53566.97685456
2023-06-02,22:04:52.000,153,11001287,14285,0,1685743491,13089.24340821,75.00478707000002,53567.03973864001
2023-06-02,22:04:53.000,153,11001259,14725,0,1685743492,13089.277089759991,75.09642575999897,53566.99781592
2023-06-02,22:04:54.000,153,11001299,14365,0,1685743493,13089.317507619991,75.15986793000047,53567.05371288
2023-06-02,22:04:55.000,153,11001281,14405,0,1685743494,13089.485915370002,75.15986793000047,53567.10262272
2023-06-02,22:04:56.000,153,11001303,14205,0,1685743495,13089.573487399997,75.23035923000134,53567.19345528
2023-06-02,22:04:57.000,153,11001320,14325,0,1685743496,13089.613905259997,75.27970314000413,53567.17948104001
2023-06-02,22:04:58.000,153,11001261,14325,0,1685743497,13089.593696329997,75.32904704999964,53567.0956356
2023-06-02,22:04:59.000,153,11001285,14365,0,1685743498,13089.647586810002,75.35019443999772,53567.186468160005
2023-06-02,22:05:00.000,153,11001281,14445,0,1685743499,13089.701477289993,75.30789966000157,53567.2004424
2023-06-02,22:05:01.000,153,11001284,14245,0,1685743500,13089.735158839998,75.37839096000243,53567.24935224
2023-06-02,22:05:02.000,153,11001312,14325,0,1685743501,13089.755367769998,75.35019443999772,53567.29826208001
2023-06-02,22:05:03.000,153,11001309,14245,0,1685743502,13089.728422529988,75.35724357000436,53567.27730072001
2023-06-02,22:05:04.000,153,11001331,14485,0,1685743503,13089.701477289993,75.31494879000093,53567.31223632
2023-06-02,22:05:05.000,153,11001297,14285,0,1685743504,13089.701477289993,75.27265401000477,53567.31223632
2023-06-02,22:05:06.000,153,11001277,14205,0,1685743505,13089.600432639993,75.24445749000006,53567.36114616
2023-06-02,22:05:07.000,153,11001302,14205,0,1685743506,13089.465706440002,75.20921184000326,53567.31223632
2023-06-02,22:05:08.000,153,11001308,14365,0,1685743507,13089.378134409992,75.10347488999832,53567.2703136
2023-06-02,22:05:09.000,153,11001305,14365,0,1685743508,13089.297298689991,75.07527837000089,53567.22140376
2023-06-02,22:05:10.000,153,11001269,14445,0,1685743509,13089.16257249,74.9554431600045,53567.22839088001
2023-06-02,22:05:11.000,153,11001301,13805,0,1685743510,13089.14236356,74.88495186000364,53567.29826208001
2023-06-02,22:05:12.000,153,11001272,14325,0,1685743511,13089.05479152999,74.78626403999806,53567.284287840004
2023-06-02,22:05:13.000,153,11001288,14325,0,1685743512,13088.95374687999,74.69462534999911,53567.36813328
2023-06-02,22:05:14.000,153,11001298,14445,0,1685743513,13088.89312008999,74.58888840000145,53567.137558320006
2023-06-02,22:05:15.000,153,11001311,14365,0,1685743514,13088.83922961,74.49020058000315,53567.15851968001
2023-06-02,22:05:16.000,153,11001277,14325,0,1685743515,13088.75165757999,74.41266015000292,53567.19345528
2023-06-02,22:05:17.000,153,11001316,14365,0,1685743516,13088.691030789989,74.34216885000205,53567.22140376
2023-06-02,22:05:18.000,153,11001277,14525,0,1685743517,13088.616931379998,74.27872668000055,53567.14454544
2023-06-02,22:05:19.000,153,11001261,14285,0,1685743518,13088.536095659998,74.17298973000288,53567.137558320006
2023-06-02,22:05:20.000,153,11001227,14085,0,1685743519,13088.542831969993,74.0884001700033,53567.19345528
2023-06-02,22:05:21.000,153,11001248,14365,0,1685743520,13088.522623039993,74.05315451999923,53567.15153256
2023-06-02,22:05:22.000,153,11001315,14485,0,1685743521,13088.495677799998,74.01085974000307,53567.165506800004
2023-06-02,22:05:23.000,153,11001292,14285,0,1685743522,13088.461996249993,73.98971234999772,53567.15153256
2023-06-02,22:05:24.000,153,11001284,14325,0,1685743523,13088.455259939998,73.94741757000156,53567.06070000001
2023-06-02,22:05:25.000,153,11001318,14125,0,1685743524,13088.509150419988,73.93331931000284,53567.20742952001
2023-06-02,22:05:26.000,153,11001324,14245,0,1685743525,13088.482205179993,73.92627018000348,53567.14454544
2023-06-02,22:05:27.000,153,11001306,14205,0,1685743526,13088.603458759993,73.9403684400022,53567.22140376
2023-06-02,22:05:28.000,153,11001304,14405,0,1685743527,13088.643876619994,73.89807365999877,53567.20742952001
2023-06-02,22:05:29.000,153,11001286,14205,0,1685743528,13088.765130199994,73.92627018000348,53567.2703136
2023-06-02,22:05:30.000,153,11001322,14365,0,1685743529,13088.83249329999,73.95446670000092,53567.25633936001
2023-06-02,22:05:31.000,153,11001320,14205,0,1685743530,13088.83249329999,74.03200713000115,53567.14454544
2023-06-02,22:05:32.000,153,11001321,14085,0,1685743531,13088.94027426,74.06020364999858,53567.17948104001
2023-06-02,22:05:33.000,153,11001282,14085,0,1685743532,13089.048055219995,74.09544930000266,53567.17948104001
2023-06-02,22:05:34.000,153,11001267,14605,0,1685743533,13089.1019457,74.1518423400048,53567.15851968001
2023-06-02,22:05:35.000,153,11001323,14525,0,1685743534,13089.19625403999,74.20118625000032,53567.137558320006
2023-06-02,22:05:36.000,153,11001298,14365,0,1685743535,13089.310771309996,74.24348103000375,53567.24236512
2023-06-02,22:05:37.000,153,11001247,14125,0,1685743536,13089.411815959997,74.30692319999798,53567.2703136
2023-06-02,22:05:38.000,153,11001315,14605,0,1685743537,13089.539805849992,74.39151276000484,53567.31922344
2023-06-02,22:05:39.000,153,11001322,14485,0,1685743538,13089.553278469997,74.44085667000036,53567.26332648
2023-06-02,22:05:40.000,153,11001292,14405,0,1685743539,13089.667795740002,74.48315145000379,53567.333197680004
2023-06-02,22:05:41.000,153,11001311,14125,0,1685743540,13089.768840389988,74.57479014000273,53567.26332648
2023-06-02,22:05:42.000,153,11001309,14045,0,1685743541,13089.903566589994,74.57479014000273,53567.38210752
2023-06-02,22:05:43.000,153,11001290,14205,0,1685743542,13089.917039209999,74.63118318000488,53567.305249200006
2023-06-02,22:05:44.000,153,11001322,14245,0,1685743543,13090.07871065,74.68757621999976,53567.41704312
2023-06-02,22:05:45.000,153,11001272,14405,0,1685743544,13090.166282679995,74.72282187000383,53567.410056
2023-06-02,22:05:46.000,153,11001324,14485,0,1685743545,13090.22017316,74.70167447999847,53567.45896584
2023-06-02,22:05:47.000,153,11001327,14245,0,1685743546,13090.287536259995,74.80036230000405,53567.39608176001
2023-06-02,22:05:48.000,153,11001278,14405,0,1685743547,13090.37510828999,74.84970620999957,53567.42403024001
2023-06-02,22:05:49.000,153,11001249,14525,0,1685743548,13090.455944009991,74.89905012000236,53567.500888560004
2023-06-02,22:05:50.000,153,11001328,14365,0,1685743549,13090.577197589992,74.87085359999764,53567.54281128001
2023-06-02,22:05:51.000,153,11001303,14365,0,1685743550,13090.617615449992,74.89905012000236,53567.53582416
2023-06-02,22:05:52.000,153,11001306,14485,0,1685743551,13090.752341649997,74.892000990003,53567.59870824
2023-06-02,22:05:53.000,153,11001308,14605,0,1685743552,13090.819704749993,74.88495186000364,53567.584734
2023-06-02,22:05:54.000,153,11001303,14205,0,1685743553,13090.792759509997,74.87790273000428,53567.53582416
2023-06-02,22:05:55.000,153,11001288,14245,0,1685743554,13090.853386299998,74.88495186000364,53567.570759760005
2023-06-02,22:05:56.000,153,11001279,14245,0,1685743555,13090.954430949998,74.89905012000236,53567.68255368001
2023-06-02,22:05:57.000,153,11001249,14365,0,1685743556,13090.934222019998,74.87085359999764,53567.59870824
2023-06-02,22:05:58.000,153,11001314,14405,0,1685743557,13090.887067850002,74.82855882000149,53567.5497984
2023-06-02,22:05:59.000,153,11001304,14405,0,1685743558,13090.967903569988,74.7792149099987,53567.63364384001
2023-06-02,22:06:00.000,153,11001313,14485,0,1685743559,13090.981376189993,74.75101839000126,53567.668579440004
2023-06-02,22:06:01.000,153,11001271,14325,0,1685743560,13090.920749399993,74.71577274000447,53567.68255368001
2023-06-02,22:06:02.000,153,11001282,14525,0,1685743561,13090.934222019998,74.67347796000104,53567.738450640005
2023-06-02,22:06:03.000,153,11001306,14325,0,1685743562,13090.846649990002,74.61708491999889,53567.69652792
2023-06-02,22:06:04.000,153,11001320,14205,0,1685743563,13090.752341649997,74.56774101000337,53567.59870824
2023-06-02,22:06:05.000,153,11001267,14405,0,1685743564,13090.664769620002,74.50429884000187,53567.68255368001
2023-06-02,22:06:06.000,153,11001278,14525,0,1685743565,13090.651296999997,74.44790579999972,53567.68255368001
2023-06-02,22:06:07.000,153,11001303,14565,0,1685743566,13090.604142830001,74.40561102000356,53567.71748928
2023-06-02,22:06:08.000,153,11001319,14485,0,1685743567,13090.523307110001,74.35626711000077,53567.67556656
2023-06-02,22:06:09.000,153,11001302,14685,0,1685743568,13090.476152939991,74.30692319999798,53567.71050216001
2023-06-02,22:06:10.000,153,11001314,14445,0,1685743569,13090.42226246,74.23643190000439,53567.7244764
2023-06-02,22:06:11.000,153,11001277,14125,0,1685743570,13090.368371979996,74.14479320999817,53567.738450640005
2023-06-02,22:06:12.000,153,11001251,14245,0,1685743571,13090.36163567,74.06020364999858,53567.689540800005
2023-06-02,22:06:13.000,153,11001257,14365,0,1685743572,13090.267327329995,74.01085974000307,53567.61268248001
2023-06-02,22:06:14.000,153,11001290,14565,0,1685743573,13090.25385470999,73.96151583000028,53567.59870824
2023-06-02,22:06:15.000,153,11001303,14005,0,1685743574,13090.28079995,73.89102452999941,53567.71050216001
2023-06-02,22:06:16.000,153,11001281,14485,0,1685743575,13090.247118399995,73.86282801000198,53567.73146352001
2023-06-02,22:06:17.000,153,11001277,14405,0,1685743576,13090.19322791999,73.8275823599979,53567.69652792
2023-06-02,22:06:18.000,153,11001311,14285,0,1685743577,13090.065238029994,73.77118932000303,53567.6546052
2023-06-02,22:06:19.000,153,11001315,14565,0,1685743578,13090.09218326999,73.7288945399996,53567.66159232001
2023-06-02,22:06:20.000,153,11001254,14045,0,1685743579,13090.07197433999,73.6936488900028,53567.584734
2023-06-02,22:06:21.000,153,11001285,14405,0,1685743580,13090.065238029994,73.67955063000409,53567.60569536
2023-06-02,22:06:22.000,153,11001264,14445,0,1685743581,13090.03829279,73.62315759000194,53567.640630960006
2023-06-02,22:06:23.000,153,11001262,14245,0,1685743582,13089.97092968999,73.58086280999851,53567.60569536
2023-06-02,22:06:24.000,153,11001286,14245,0,1685743583,13089.957457069999,73.61610846000258,53567.55678552
2023-06-02,22:06:25.000,153,11001286,14565,0,1685743584,13090.07197433999,73.58086280999851,53567.60569536
2023-06-02,22:06:26.000,153,11001314,14485,0,1685743585,13090.03829279,73.55266629000107,53567.59172112001
2023-06-02,22:06:27.000,153,11001316,14245,0,1685743586,13090.018083859999,73.57381367999915,53567.584734
2023-06-02,22:06:28.000,153,11001265,14645,0,1685743587,13089.97092968999,73.56676454999979,53567.57774688
2023-06-02,22:06:29.000,153,11001298,14325,0,1685743588,13090.004611239994,73.54561716000171,53567.61268248001
2023-06-02,22:06:30.000,153,11001285,14205,0,1685743589,13090.03829279,73.57381367999915,53567.668579440004
2023-06-02,22:06:31.000,153,11001286,14765,0,1685743590,13090.03155647999,73.55971542000043,53567.62665672
2023-06-02,22:06:32.000,153,11001279,14365,0,1685743591,13090.09891958,73.57381367999915,53567.60569536
2023-06-02,22:06:33.000,153,11001298,14445,0,1685743592,13090.105655889995,73.55971542000043,53567.60569536
2023-06-02,22:06:34.000,153,11001301,14685,0,1685743593,13090.07197433999,73.57381367999915,53567.52883704
2023-06-02,22:06:35.000,153,11001253,14205,0,1685743594,13090.11912851,73.61610846000258,53567.53582416
2023-06-02,22:06:36.000,153,11001271,14045,0,1685743595,13090.13933744,73.5949610700045,53567.500888560004
2023-06-02,22:06:37.000,153,11001273,14325,0,1685743596,13090.146073749995,73.62315759000194,53567.4799272
2023-06-02,22:06:38.000,153,11001267,14205,0,1685743597,13090.17301898999,73.65840323999873,53567.42403024001
2023-06-02,22:06:39.000,153,11001304,14365,0,1685743598,13090.22017316,73.72184541000024,53567.51486280001
2023-06-02,22:06:40.000,153,11001270,14565,0,1685743599,13090.25385470999,73.67955063000409,53567.59172112001
2023-06-02,22:06:41.000,153,11001279,14405,0,1685743600,13090.307745189995,73.72184541000024,53567.668579440004
2023-06-02,22:06:42.000,153,11001287,14445,0,1685743601,13090.31448149999,73.7288945399996,53567.73146352001
2023-06-02,22:06:43.000,153,11001268,14405,0,1685743602,13090.31448149999,73.78528758000175,53567.738450640005
2023-06-02,22:06:44.000,153,11001304,14205,0,1685743603,13090.307745189995,73.78528758000175,53567.64761808
2023-06-02,22:06:45.000,153,11001288,14325,0,1685743604,13090.31448149999,73.8416806200039,53567.62665672
2023-06-02,22:06:46.000,153,11001301,14405,0,1685743605,13090.37510828999,73.81348409999919,53567.689540800005
2023-06-02,22:06:47.000,153,11001294,14325,0,1685743606,13090.408789839996,73.86282801000198,53567.69652792
2023-06-02,22:06:48.000,153,11001249,14245,0,1685743607,13090.489625559996,73.91217192000477,53567.7943476
2023-06-02,22:06:49.000,153,11001262,14565,0,1685743608,13090.577197589992,73.9403684400022,53567.738450640005
2023-06-02,22:06:50.000,153,11001296,13885,0,1685743609,13090.590670209996,73.96856495999964,53567.78037336001
2023-06-02,22:06:51.000,153,11001261,14445,0,1685743610,13090.570461279996,74.00381061000371,53567.68255368001
2023-06-02,22:06:52.000,153,11001265,14125,0,1685743611,13090.637824379992,74.00381061000371,53567.66159232001
2023-06-02,22:06:53.000,153,11001289,14205,0,1685743612,13090.631088069997,74.00381061000371,53567.71050216001
2023-06-02,22:06:54.000,153,11001265,14565,0,1685743613,13090.597406519992,74.03200713000115,53567.61268248001
2023-06-02,22:06:55.000,153,11001268,14205,0,1685743614,13090.678242239992,74.02495800000179,53567.66159232001
2023-06-02,22:06:56.000,153,11001278,14285,0,1685743615,13090.752341649997,74.0390562600005,53567.67556656
2023-06-02,22:06:57.000,153,11001260,14285,0,1685743616,13090.772550579997,74.06020364999858,53567.6546052
2023-06-02,22:06:58.000,153,11001232,14405,0,1685743617,13090.792759509997,74.0884001700033,53567.689540800005
2023-06-02,22:06:59.000,153,11001286,14765,0,1685743618,13090.759077959992,74.10954756000137,53567.62665672
2023-06-02,22:07:00.000,153,11001287,14125,0,1685743619,13090.812968439997,74.09544930000266,53567.63364384001
2023-06-02,22:07:01.000,153,11001265,14365,0,1685743620,13090.853386299998,74.14479320999817,53567.68255368001
2023-06-02,22:07:02.000,153,11001242,14525,0,1685743621,13090.887067850002,74.10954756000137,53567.7244764
2023-06-02,22:07:03.000,153,11001233,14405,0,1685743622,13090.839913679993,74.13774407999881,53567.67556656
2023-06-02,22:07:04.000,153,11001275,14645,0,1685743623,13090.880331539993,74.13069494999945,53567.69652792
2023-06-02,22:07:05.000,153,11001241,14445,0,1685743624,13090.866858920002,74.15889147000416,53567.73146352001
2023-06-02,22:07:06.000,153,11001319,14405,0,1685743625,13090.893804159998,74.1518423400048,53567.73146352001
2023-06-02,22:07:07.000,153,11001303,14405,0,1685743626,13090.853386299998,74.12364582000009,53567.71748928
2023-06-02,22:07:08.000,153,11001261,14325,0,1685743627,13090.839913679993,74.11659669000073,53567.738450640005
2023-06-02,22:07:09.000,153,11001262,14285,0,1685743628,13090.819704749993,74.04610538999987,53567.74543776
2023-06-02,22:07:10.000,153,11001307,14405,0,1685743629,13090.772550579997,74.01085974000307,53567.71050216001
2023-06-02,22:07:11.000,153,11001312,14325,0,1685743630,13090.745605340002,73.96856495999964,53567.68255368001
2023-06-02,22:07:12.000,153,11001286,14445,0,1685743631,13090.806232130002,73.93331931000284,53567.76639912
2023-06-02,22:07:13.000,153,11001256,14365,0,1685743632,13090.752341649997,73.8769262700007,53567.73146352001
2023-06-02,22:07:14.000,153,11001274,14565,0,1685743633,13090.718660099992,73.83463149000454,53567.66159232001
2023-06-02,22:07:15.000,153,11001306,14405,0,1685743634,13090.691714859997,73.8275823599979,53567.70351504
2023-06-02,22:07:16.000,153,11001274,14245,0,1685743635,13090.671505929997,73.70774715000152,53567.75242488
2023-06-02,22:07:17.000,153,11001292,14285,0,1685743636,13090.597406519992,73.6936488900028,53567.77338624
2023-06-02,22:07:18.000,153,11001284,14285,0,1685743637,13090.550252349996,73.63725585000066,53567.77338624
2023-06-02,22:07:19.000,153,11001267,14605,0,1685743638,13090.523307110001,73.52446977000363,53567.87120592
2023-06-02,22:07:20.000,153,11001316,14405,0,1685743639,13090.496361869991,73.43988021000405,53567.85024456001
2023-06-02,22:07:21.000,153,11001258,14245,0,1685743640,13090.435735079991,73.41168368999934,53567.8642188
2023-06-02,22:07:22.000,153,11001323,14165,0,1685743641,13090.428998769996,73.35529065000446,53567.906141520005
2023-06-02,22:07:23.000,153,11001304,14365,0,1685743642,13090.307745189995,73.27775022000424,53567.89915440001
2023-06-02,22:07:24.000,153,11001285,14285,0,1685743643,13090.27406363999,73.22135718000209,53567.7943476
2023-06-02,22:07:25.000,153,11001275,14245,0,1685743644,13090.186491609995,73.1720132699993,53567.82229608
2023-06-02,22:07:26.000,153,11001296,14405,0,1685743645,13090.19322791999,73.10152196999843,53567.82928320001
2023-06-02,22:07:27.000,153,11001269,14325,0,1685743646,13090.206700539995,73.08037458000035,53567.82229608
2023-06-02,22:07:28.000,153,11001267,14005,0,1685743647,13090.15281005999,73.08037458000035,53567.7943476
2023-06-02,22:07:29.000,153,11001305,14485,0,1685743648,13090.166282679995,72.99578502000077,53567.77338624
2023-06-02,22:07:30.000,153,11001312,14485,0,1685743649,13090.166282679995,72.98168676000205,53567.77338624
2023-06-02,22:07:31.000,153,11001281,14565,0,1685743650,13090.105655889995,72.96758850000333,53567.75941200001
2023-06-02,22:07:32.000,153,11001305,14405,0,1685743651,13090.15281005999,72.97463763000269,53567.75941200001
2023-06-02,22:07:33.000,153,11001293,14605,0,1685743652,13090.166282679995,72.97463763000269,53567.787360480004
2023-06-02,22:07:34.000,153,11001288,14365,0,1685743653,13090.11239219999,73.00283415000013,53567.77338624
2023-06-02,22:07:35.000,153,11001292,14405,0,1685743654,13090.146073749995,72.97463763000269,53567.857231680005
2023-06-02,22:07:36.000,153,11001309,14165,0,1685743655,13090.226909469995,72.99578502000077,53567.857231680005
2023-06-02,22:07:37.000,153,11001264,14565,0,1685743656,13090.206700539995,73.05922719000228,53567.836270320004
2023-06-02,22:07:38.000,153,11001275,14285,0,1685743657,13090.27406363999,73.10857109999779,53567.85024456001
2023-06-02,22:07:39.000,153,11001333,14565,0,1685743658,13090.206700539995,73.12971849000314,53567.82928320001
2023-06-02,22:07:40.000,153,11001356,14125,0,1685743659,13090.287536259995,73.20020979000401,53567.808321840006
2023-06-02,22:07:41.000,153,11001267,14405,0,1685743660,13090.327954119995,73.24250457000016,53567.836270320004
2023-06-02,22:07:42.000,153,11001297,14485,0,1685743661,13090.368371979996,73.29889761000231,53567.8642188
2023-06-02,22:07:43.000,153,11001304,14285,0,1685743662,13090.39531721999,73.35529065000446,53567.857231680005
2023-06-02,22:07:44.000,153,11001310,14605,0,1685743663,13090.44247139,73.39758543000062,53567.89216728
2023-06-02,22:07:45.000,153,11001310,14405,0,1685743664,13090.516570799991,73.43283108000469,53567.906141520005
2023-06-02,22:07:46.000,153,11001306,14405,0,1685743665,13090.536779729991,73.4821749900002,53567.84325744
2023-06-02,22:07:47.000,153,11001264,14445,0,1685743666,13090.563724970001,73.54561716000171,53567.8642188
2023-06-02,22:07:48.000,153,11001269,14485,0,1685743667,13090.617615449992,73.55266629000107,53567.857231680005
2023-06-02,22:07:49.000,153,11001311,14285,0,1685743668,13090.678242239992,73.62315759000194,53567.85024456001
2023-06-02,22:07:50.000,153,11001288,14365,0,1685743669,13090.664769620002,73.71479628000088,53567.80133472001
2023-06-02,22:07:51.000,153,11001291,14485,0,1685743670,13090.725396410002,73.73594366999896,53567.857231680005
2023-06-02,22:07:52.000,153,11001311,14565,0,1685743671,13090.819704749993,73.72184541000024,53567.87819304001
2023-06-02,22:07:53.000,153,11001266,14125,0,1685743672,13090.846649990002,73.75709106000431,53567.8642188
2023-06-02,22:07:54.000,153,11001317,14405,0,1685743673,13090.873595229998,73.79938584000047,53567.82928320001
2023-06-02,22:07:55.000,153,11001319,14405,0,1685743674,13090.900540469993,73.8416806200039,53567.8642188
2023-06-02,22:07:56.000,153,11001277,14405,0,1685743675,13090.974639879998,73.85577888000262,53567.8642188
2023-06-02,22:07:57.000,153,11001285,14325,0,1685743676,13090.967903569988,73.88397540000005,53567.87120592
2023-06-02,22:07:58.000,153,11001272,14485,0,1685743677,13090.967903569988,73.90512278999813,53567.75941200001
2023-06-02,22:07:59.000,153,11001347,14005,0,1685743678,13091.042002979993,73.92627018000348,53567.7943476
2023-06-02,22:08:00.000,153,11001277,14285,0,1685743679,13091.149783939989,73.9403684400022,53567.89216728
2023-06-02,22:08:01.000,153,11001313,14205,0,1685743680,13091.122838699994,73.96856495999964,53567.87819304001
2023-06-02,22:08:02.000,153,11001328,14405,0,1685743681,13091.149783939989,73.96856495999964,53567.81530896
2023-06-02,22:08:03.000,153,11001285,14525,0,1685743682,13091.129575009989,74.01085974000307,53567.82928320001
2023-06-02,22:08:04.000,153,11001274,14285,0,1685743683,13091.089157149989,74.00381061000371,53567.7943476
2023-06-02,22:08:05.000,153,11001304,14685,0,1685743684,13091.109366079989,74.01085974000307,53567.82928320001
2023-06-02,22:08:06.000,153,11001257,14125,0,1685743685,13091.156520249999,74.02495800000179,53567.84325744
2023-06-02,22:08:07.000,153,11001278,14165,0,1685743686,13091.163256559994,74.02495800000179,53567.955051360004
2023-06-02,22:08:08.000,153,11001290,14205,0,1685743687,13091.129575009989,73.98971234999772,53567.8642188
2023-06-02,22:08:09.000,153,11001300,14405,0,1685743688,13091.089157149989,73.98971234999772,53567.836270320004
2023-06-02,22:08:10.000,153,11001315,14165,0,1685743689,13091.176729179999,73.93331931000284,53568.003961200004
2023-06-02,22:08:11.000,153,11001289,14405,0,1685743690,13091.149783939989,73.96151583000028,53567.98998696
2023-06-02,22:08:12.000,153,11001319,14245,0,1685743691,13091.122838699994,73.91217192000477,53567.99697408001
2023-06-02,22:08:13.000,153,11001317,14365,0,1685743692,13091.129575009989,73.93331931000284,53567.94107712
2023-06-02,22:08:14.000,153,11001300,14285,0,1685743693,13091.062211909993,73.8769262700007,53567.89915440001
2023-06-02,22:08:15.000,153,11001293,14285,0,1685743694,13091.068948219989,73.85577888000262,53567.955051360004
2023-06-02,22:08:16.000,153,11001295,14485,0,1685743695,13091.129575009989,73.83463149000454,53567.98998696
2023-06-02,22:08:17.000,153,11001282,14365,0,1685743696,13091.089157149989,73.81348409999919,53567.96902560001
2023-06-02,22:08:18.000,153,11001262,14405,0,1685743697,13091.048739289989,73.77823845000239,53567.96902560001
2023-06-02,22:08:19.000,153,11001262,14285,0,1685743698,13090.994848809998,73.79938584000047,53567.857231680005
2023-06-02,22:08:20.000,153,11001327,14445,0,1685743699,13090.974639879998,73.76414019000367,53567.84325744
2023-06-02,22:08:21.000,153,11001264,14565,0,1685743700,13090.967903569988,73.77118932000303,53567.88518016
2023-06-02,22:08:22.000,153,11001278,14365,0,1685743701,13090.934222019998,73.72184541000024,53567.88518016
2023-06-02,22:08:23.000,153,11001325,14725,0,1685743702,13090.900540469993,73.74299279999832,53567.85024456001
2023-06-02,22:08:24.000,153,11001271,14445,0,1685743703,13090.880331539993,73.71479628000088,53567.857231680005
2023-06-02,22:08:25.000,153,11001333,14365,0,1685743704,13090.873595229998,73.65135410999937,53567.94107712
2023-06-02,22:08:26.000,153,11001304,14405,0,1685743705,13090.833177369997,73.65135410999937,53567.89915440001
2023-06-02,22:08:27.000,153,11001302,14485,0,1685743706,13090.779286889992,73.6302067200013,53567.857231680005
2023-06-02,22:08:28.000,153,11001306,14365,0,1685743707,13090.725396410002,73.64430498000002,53567.836270320004
2023-06-02,22:08:29.000,153,11001258,14565,0,1685743708,13090.691714859997,73.63725585000066,53567.81530896
2023-06-02,22:08:30.000,153,11001284,14445,0,1685743709,13090.658033309992,73.60905933000322,53567.7943476
2023-06-02,22:08:31.000,153,11001299,14085,0,1685743710,13090.597406519992,73.61610846000258,53567.74543776
2023-06-02,22:08:32.000,153,11001321,14285,0,1685743711,13090.651296999997,73.58086280999851,53567.85024456001
2023-06-02,22:08:33.000,153,11001255,14285,0,1685743712,13090.597406519992,73.60905933000322,53567.82229608
2023-06-02,22:08:34.000,153,11001326,14565,0,1685743713,13090.577197589992,73.58791193999787,53567.836270320004
2023-06-02,22:08:35.000,153,11001297,14325,0,1685743714,13090.516570799991,73.58086280999851,53567.8642188
2023-06-02,22:08:36.000,153,11001318,14685,0,1685743715,13090.523307110001,73.58086280999851,53567.77338624
2023-06-02,22:08:37.000,153,11001246,14285,0,1685743716,13090.509834489996,73.55266629000107,53567.857231680005
2023-06-02,22:08:38.000,153,11001323,14205,0,1685743717,13090.46268032,73.60905933000322,53567.85024456001
2023-06-02,22:08:39.000,153,11001292,14405,0,1685743718,13090.455944009991,73.60905933000322,53567.7943476
2023-06-02,22:08:40.000,153,11001266,14445,0,1685743719,13090.455944009991,73.57381367999915,53567.78037336001
2023-06-02,22:08:41.000,153,11001291,14205,0,1685743720,13090.455944009991,73.60905933000322,53567.81530896
2023-06-02,22:08:42.000,153,11001310,14245,0,1685743721,13090.44247139,73.60201020000386,53567.80133472001
2023-06-02,22:08:43.000,153,11001279,14205,0,1685743722,13090.408789839996,73.61610846000258,53567.78037336001
2023-06-02,22:08:44.000,153,11001287,14325,0,1685743723,13090.368371979996,73.6302067200013,53567.76639912
2023-06-02,22:08:45.000,153,11001294,14485,0,1685743724,13090.39531721999,73.65135410999937,53567.7943476
2023-06-02,22:08:46.000,153,11001312,14445,0,1685743725,13090.435735079991,73.64430498000002,53567.85024456001
2023-06-02,22:08:47.000,153,11001290,14365,0,1685743726,13090.489625559996,73.66545236999809,53567.836270320004
2023-06-02,22:08:48.000,153,11001273,14605,0,1685743727,13090.476152939991,73.68659976000345,53567.836270320004
2023-06-02,22:08:49.000,153,11001287,14565,0,1685743728,13090.46268032,73.68659976000345,53567.87120592
2023-06-02,22:08:50.000,153,11001300,14805,0,1685743729,13090.509834489996,73.6936488900028,53567.94107712
2023-06-02,22:08:51.000,153,11001308,14525,0,1685743730,13090.509834489996,73.70774715000152,53567.906141520005
2023-06-02,22:08:52.000,153,11001253,14565,0,1685743731,13090.503098180001,73.7288945399996,53567.91312864
2023-06-02,22:08:53.000,153,11001251,14485,0,1685743732,13090.455944009991,73.78528758000175,53567.77338624
2023-06-02,22:08:54.000,153,11001304,14325,0,1685743733,13090.543516040001,73.79938584000047,53567.8642188
2023-06-02,22:08:55.000,153,11001276,14285,0,1685743734,13090.523307110001,73.83463149000454,53567.74543776
2023-06-02,22:08:56.000,153,11001278,14405,0,1685743735,13090.624351760001,73.85577888000262,53567.8642188
2023-06-02,22:08:57.000,153,11001298,14045,0,1685743736,13090.637824379992,73.89102452999941,53567.808321840006
2023-06-02,22:08:58.000,153,11001275,14485,0,1685743737,13090.684978550002,73.93331931000284,53567.84325744
2023-06-02,22:08:59.000,153,11001303,14205,0,1685743738,13090.678242239992,73.96856495999964,53567.77338624
2023-06-02,22:09:00.000,153,11001346,14205,0,1685743739,13090.671505929997,74.01790887000243,53567.81530896
2023-06-02,22:09:01.000,153,11001266,14165,0,1685743740,13090.745605340002,74.01085974000307,53567.69652792
2023-06-02,22:09:02.000,153,11001266,14245,0,1685743741,13090.792759509997,74.02495800000179,53567.836270320004
2023-06-02,22:09:03.000,153,11001284,14685,0,1685743742,13090.853386299998,74.07430191000458,53567.836270320004
2023-06-02,22:09:04.000,153,11001277,14245,0,1685743743,13090.920749399993,74.0884001700033,53567.87120592
2023-06-02,22:09:05.000,153,11001319,14165,0,1685743744,13091.015057739998,74.07430191000458,53567.906141520005
2023-06-02,22:09:06.000,153,11001275,14405,0,1685743745,13091.001585119993,74.13774407999881,53567.92011576
2023-06-02,22:09:07.000,153,11001270,14205,0,1685743746,13091.062211909993,74.13069494999945,53567.89915440001
2023-06-02,22:09:08.000,153,11001311,14405,0,1685743747,13091.048739289989,74.16594060000352,53567.89216728
2023-06-02,22:09:09.000,153,11001341,14445,0,1685743748,13091.149783939989,74.18003886000224,53567.89915440001
2023-06-02,22:09:10.000,153,11001298,13885,0,1685743749,13091.169992869989,74.20118625000032,53567.8642188
2023-06-02,22:09:11.000,153,11001298,14285,0,1685743750,13091.21041072999,74.16594060000352,53567.87819304001
2023-06-02,22:09:12.000,153,11001269,14525,0,1685743751,13091.29798276,74.14479320999817,53567.96902560001
2023-06-02,22:09:13.000,153,11001296,14525,0,1685743752,13091.33840062,74.13069494999945,53567.96902560001
2023-06-02,22:09:14.000,153,11001297,14485,0,1685743753,13091.35187323999,74.13069494999945,53567.96902560001
2023-06-02,22:09:15.000,153,11001279,14485,0,1685743754,13091.345136929995,74.12364582000009,53567.906141520005
2023-06-02,22:09:16.000,153,11001269,14405,0,1685743755,13091.37881848,74.07430191000458,53567.91312864
2023-06-02,22:09:17.000,153,11001313,14565,0,1685743756,13091.446181579995,74.10954756000137,53567.92011576
2023-06-02,22:09:18.000,153,11001314,14285,0,1685743757,13091.47312681999,74.0884001700033,53567.94806424001
2023-06-02,22:09:19.000,153,11001283,14325,0,1685743758,13091.466390509995,74.13069494999945,53567.88518016
2023-06-02,22:09:20.000,153,11001241,14485,0,1685743759,13091.53375360999,74.0884001700033,53567.92710288001
2023-06-02,22:09:21.000,153,11001295,14445,0,1685743760,13091.607853019996,74.08135104000394,53568.03190968
2023-06-02,22:09:22.000,153,11001282,14285,0,1685743761,13091.57417146999,74.08135104000394,53568.08081952
2023-06-02,22:09:23.000,153,11001296,14525,0,1685743762,13091.60111671,74.06020364999858,53568.05985816
2023-06-02,22:09:24.000,153,11001277,14245,0,1685743763,13091.655007189991,74.03200713000115,53568.05985816
2023-06-02,22:09:25.000,153,11001314,14485,0,1685743764,13091.70216136,74.01790887000243,53568.122742240004
2023-06-02,22:09:26.000,153,11001314,14325,0,1685743765,13091.68195243,74.03200713000115,53567.99697408001
2023-06-02,22:09:27.000,153,11001300,14325,0,1685743766,13091.655007189991,74.00381061000371,53568.003961200004
2023-06-02,22:09:28.000,153,11001268,14285,0,1685743767,13091.762788150001,73.94741757000156,53568.024922560006
2023-06-02,22:09:29.000,153,11001324,14445,0,1685743768,13091.769524459996,73.91217192000477,53568.05985816
2023-06-02,22:09:30.000,153,11001294,14725,0,1685743769,13091.796469699992,73.8769262700007,53568.073832400005
2023-06-02,22:09:31.000,153,11001268,14205,0,1685743770,13091.749315529996,73.86987714000134,53567.99697408001
2023-06-02,22:09:32.000,153,11001285,14485,0,1685743771,13091.782997080001,73.86987714000134,53568.024922560006
2023-06-02,22:09:33.000,153,11001288,14245,0,1685743772,13091.809942319996,73.84872975000326,53568.09479376001
2023-06-02,22:09:34.000,153,11001287,14045,0,1685743773,13091.742579220001,73.82053322999855,53568.01094832
2023-06-02,22:09:35.000,153,11001286,14445,0,1685743774,13091.776260769991,73.82053322999855,53568.0388968
2023-06-02,22:09:36.000,153,11001265,14205,0,1685743775,13091.850360179997,73.78528758000175,53568.16466496001
2023-06-02,22:09:37.000,153,11001273,14325,0,1685743776,13091.850360179997,73.78528758000175,53568.13671648001
2023-06-02,22:09:38.000,153,11001319,14205,0,1685743777,13091.836887559992,73.77823845000239,53568.15767784
2023-06-02,22:09:39.000,153,11001312,14165,0,1685743778,13091.870569109997,73.80643496999983,53568.13671648001
2023-06-02,22:09:40.000,153,11001273,14365,0,1685743779,13091.789733389996,73.77823845000239,53568.08081952
2023-06-02,22:09:41.000,153,11001295,14325,0,1685743780,13091.830151249997,73.79233671000111,53568.08081952
2023-06-02,22:09:42.000,153,11001234,14205,0,1685743781,13091.863832800002,73.79233671000111,53568.1786392
2023-06-02,22:09:43.000,153,11001275,14405,0,1685743782,13091.836887559992,73.8275823599979,53568.12972936
2023-06-02,22:09:44.000,153,11001314,14565,0,1685743783,13091.884041730002,73.8416806200039,53568.15069072
2023-06-02,22:09:45.000,153,11001264,14285,0,1685743784,13091.958141139992,73.82053322999855,53568.192613440006
2023-06-02,22:09:46.000,153,11001268,14565,0,1685743785,13091.931195899997,73.8416806200039,53568.21357480001
2023-06-02,22:09:47.000,153,11001299,14165,0,1685743786,13091.937932209992,73.82053322999855,53568.171652080004
2023-06-02,22:09:48.000,153,11001297,14285,0,1685743787,13091.917723279992,73.8416806200039,53568.108768
2023-06-02,22:09:49.000,153,11001267,14245,0,1685743788,13091.937932209992,73.85577888000262,53568.08780664
2023-06-02,22:09:50.000,153,11001284,14285,0,1685743789,13091.985086380002,73.83463149000454,53568.15767784
2023-06-02,22:09:51.000,153,11001273,14245,0,1685743790,13091.971613759997,73.86282801000198,53568.12972936
2023-06-02,22:09:52.000,153,11001311,14405,0,1685743791,13092.032240549997,73.8416806200039,53568.1786392
2023-06-02,22:09:53.000,153,11001274,14405,0,1685743792,13092.018767929992,73.85577888000262,53568.1786392
2023-06-02,22:09:54.000,153,11001308,14325,0,1685743793,13092.005295310002,73.86987714000134,53568.143703600006
2023-06-02,22:09:55.000,153,11001299,13925,0,1685743794,13091.998558999992,73.8769262700007,53568.1786392
2023-06-02,22:09:56.000,153,11001300,14165,0,1685743795,13092.005295310002,73.86987714000134,53568.20658768
2023-06-02,22:09:57.000,153,11001278,14285,0,1685743796,13092.086131030002,73.88397540000005,53568.241523280005
2023-06-02,22:09:58.000,153,11001286,14205,0,1685743797,13092.086131030002,73.91217192000477,53568.241523280005
2023-06-02,22:09:59.000,153,11001282,14125,0,1685743798,13092.126548890003,73.91922105000413,53568.19960056
2023-06-02,22:10:00.000,153,11001305,13885,0,1685743799,13092.106339960003,73.88397540000005,53568.25549752
2023-06-02,22:10:01.000,153,11001311,14285,0,1685743800,13092.180439369993,73.89807365999877,53568.30440736001
2023-06-02,22:10:02.000,153,11001306,14085,0,1685743801,13092.153494129998,73.89807365999877,53568.290433120004
2023-06-02,22:10:03.000,153,11001322,14165,0,1685743802,13092.193911989998,73.93331931000284,53568.29742024
2023-06-02,22:10:04.000,153,11001328,14605,0,1685743803,13092.160230439993,73.92627018000348,53568.25549752
2023-06-02,22:10:05.000,153,11001324,13965,0,1685743804,13092.207384609988,73.89807365999877,53568.29742024
2023-06-02,22:10:06.000,153,11001341,14365,0,1685743805,13092.234329849998,73.89807365999877,53568.29742024
2023-06-02,22:10:07.000,153,11001254,14085,0,1685743806,13092.241066159993,73.90512278999813,53568.27645888
2023-06-02,22:10:08.000,153,11001286,14125,0,1685743807,13092.268011399989,73.86987714000134,53568.2485104
2023-06-02,22:10:09.000,153,11001308,14045,0,1685743808,13092.335374499999,73.85577888000262,53568.32536872
2023-06-02,22:10:10.000,153,11001301,14285,0,1685743809,13092.301692949994,73.86282801000198,53568.29742024
2023-06-02,22:10:11.000,153,11001290,14245,0,1685743810,13092.348847119989,73.85577888000262,53568.30440736001
2023-06-02,22:10:12.000,153,11001295,14565,0,1685743811,13092.355583429999,73.85577888000262,53568.39523992
2023-06-02,22:10:13.000,153,11001257,14045,0,1685743812,13092.38926497999,73.8275823599979,53568.38126568001
2023-06-02,22:10:14.000,153,11001257,14165,0,1685743813,13092.369056049989,73.8275823599979,53568.33235584001
2023-06-02,22:10:15.000,153,11001284,14245,0,1685743814,13092.40947390999,73.85577888000262,53568.35331720001
2023-06-02,22:10:16.000,153,11001290,14085,0,1685743815,13092.456628079999,73.8416806200039,53568.40222704001
2023-06-02,22:10:17.000,153,11001326,14045,0,1685743816,13092.51051855999,73.79938584000047,53568.43017552001
2023-06-02,22:10:18.000,153,11001316,14205,0,1685743817,13092.51051855999,73.81348409999919,53568.43017552001
2023-06-02,22:10:19.000,153,11001333,14645,0,1685743818,13092.483573319994,73.80643496999983,53568.34633008
2023-06-02,22:10:20.000,153,11001299,14165,0,1685743819,13092.49030962999,73.79233671000111,53568.43017552001
2023-06-02,22:10:21.000,153,11001266,14125,0,1685743820,13092.55767273,73.77118932000303,53568.409214160005
2023-06-02,22:10:22.000,153,11001300,14285,0,1685743821,13092.55767273,73.76414019000367,53568.45113688001
2023-06-02,22:10:23.000,153,11001331,14045,0,1685743822,13092.584617969995,73.79233671000111,53568.38126568001
2023-06-02,22:10:24.000,153,11001253,14245,0,1685743823,13092.67218999999,73.74299279999832,53568.409214160005
2023-06-02,22:10:25.000,153,11001259,14365,0,1685743824,13092.71934417,73.70774715000152,53568.45113688001
2023-06-02,22:10:26.000,153,11001301,14125,0,1685743825,13092.705871549995,73.71479628000088,53568.4231884
2023-06-02,22:10:27.000,153,11001275,14205,0,1685743826,13092.665453689995,73.78528758000175,53568.37427856
2023-06-02,22:10:28.000,153,11001261,14685,0,1685743827,13092.71260785999,73.72184541000024,53568.479085360006
2023-06-02,22:10:29.000,153,11001301,14325,0,1685743828,13092.75976203,73.72184541000024,53568.39523992
2023-06-02,22:10:30.000,153,11001289,14405,0,1685743829,13092.7395531,73.70774715000152,53568.41620128
2023-06-02,22:10:31.000,153,11001274,14245,0,1685743830,13092.746289409995,73.75709106000431,53568.360304320006
2023-06-02,22:10:32.000,153,11001271,13885,0,1685743831,13092.82038882,73.72184541000024,53568.50004672001
2023-06-02,22:10:33.000,153,11001241,14325,0,1685743832,13092.827125129996,73.72184541000024,53568.46511112
2023-06-02,22:10:34.000,153,11001253,14285,0,1685743833,13092.81365250999,73.73594366999896,53568.43017552001
2023-06-02,22:10:35.000,153,11001285,14365,0,1685743834,13092.86080668,73.75709106000431,53568.4231884
2023-06-02,22:10:36.000,153,11001242,14165,0,1685743835,13092.934906089991,73.73594366999896,53568.46511112
2023-06-02,22:10:37.000,153,11001274,14045,0,1685743836,13092.948378709996,73.73594366999896,53568.4930596
2023-06-02,22:10:38.000,153,11001247,14485,0,1685743837,13092.907960849996,73.75709106000431,53568.409214160005
2023-06-02,22:10:39.000,153,11001249,14485,0,1685743838,13093.029214429997,73.77823845000239,53568.53498232
2023-06-02,22:10:40.000,153,11001274,14325,0,1685743839,13093.096577529992,73.77118932000303,53568.63978912001
2023-06-02,22:10:41.000,153,11001274,14085,0,1685743840,13093.110050149997,73.77118932000303,53568.5629308
2023-06-02,22:10:42.000,153,11001297,14125,0,1685743841,13093.157204319992,73.77118932000303,53568.576905040005
2023-06-02,22:10:43.000,153,11001306,14365,0,1685743842,13093.110050149997,73.77823845000239,53568.55594368
2023-06-02,22:10:44.000,153,11001252,14405,0,1685743843,13093.130259079997,73.81348409999919,53568.4930596
2023-06-02,22:10:45.000,153,11001261,14245,0,1685743844,13093.136995389992,73.83463149000454,53568.52100808001
2023-06-02,22:10:46.000,153,11001264,14445,0,1685743845,13093.184149560002,73.84872975000326,53568.58389216
2023-06-02,22:10:47.000,153,11001302,14405,0,1685743846,13093.285194210002,73.78528758000175,53568.55594368
2023-06-02,22:10:48.000,153,11001324,14165,0,1685743847,13093.352557309998,73.80643496999983,53568.61184064
2023-06-02,22:10:49.000,153,11001270,14565,0,1685743848,13093.460338269993,73.79938584000047,53568.54196944
2023-06-02,22:10:50.000,153,11001306,14445,0,1685743849,13093.460338269993,73.83463149000454,53568.576905040005
2023-06-02,22:10:51.000,153,11001272,14405,0,1685743850,13093.527701369989,73.82053322999855,53568.625814880004
2023-06-02,22:10:52.000,153,11001249,14205,0,1685743851,13093.574855539999,73.83463149000454,53568.60485352
2023-06-02,22:10:53.000,153,11001238,14125,0,1685743852,13093.595064469999,73.88397540000005,53568.646776240006
2023-06-02,22:10:54.000,153,11001273,14285,0,1685743853,13093.574855539999,73.8769262700007,53568.60485352
2023-06-02,22:10:55.000,153,11001251,13885,0,1685743854,13093.601800779994,73.88397540000005,53568.66075048
2023-06-02,22:10:56.000,153,11001280,14205,0,1685743855,13093.675900189999,73.8769262700007,53568.73760880001
2023-06-02,22:10:57.000,153,11001243,14285,0,1685743856,13093.675900189999,73.8769262700007,53568.674724720004
2023-06-02,22:10:58.000,153,11001218,13965,0,1685743857,13093.723054359994,73.91922105000413,53568.73760880001
2023-06-02,22:10:59.000,153,11001259,14125,0,1685743858,13093.662427569994,73.90512278999813,53568.58389216
2023-06-02,22:11:00.000,153,11001276,14285,0,1685743859,13093.723054359994,73.88397540000005,53568.61882776001
2023-06-02,22:11:01.000,153,11001260,14285,0,1685743860,13093.763472219995,73.89102452999941,53568.625814880004
2023-06-02,22:11:02.000,153,11001260,14245,0,1685743861,13093.783681149995,73.91217192000477,53568.61882776001
2023-06-02,22:11:03.000,153,11001227,14285,0,1685743862,13093.79041745999,73.92627018000348,53568.61882776001
2023-06-02,22:11:04.000,153,11001251,14365,0,1685743863,13093.8173627,73.92627018000348,53568.674724720004
2023-06-02,22:11:05.000,153,11001246,14045,0,1685743864,13093.884725799995,73.89807365999877,53568.68171184
2023-06-02,22:11:06.000,153,11001322,14365,0,1685743865,13093.884725799995,73.91922105000413,53568.695686080006
2023-06-02,22:11:07.000,153,11001236,14405,0,1685743866,13093.844307939995,73.89807365999877,53568.60485352
2023-06-02,22:11:08.000,153,11001251,14565,0,1685743867,13093.87125317999,73.92627018000348,53568.68171184
2023-06-02,22:11:09.000,153,11001283,14245,0,1685743868,13093.945352589995,73.91922105000413,53568.70966032
2023-06-02,22:11:10.000,153,11001270,14165,0,1685743869,13093.965561519995,73.91922105000413,53568.72363456
2023-06-02,22:11:11.000,153,11001273,14165,0,1685743870,13093.97903414,73.93331931000284,53568.63978912001
2023-06-02,22:11:12.000,153,11001276,14725,0,1685743871,13094.093551409991,73.90512278999813,53568.7725444
2023-06-02,22:11:13.000,153,11001294,14125,0,1685743872,13094.140705580001,73.94741757000156,53568.75857016
2023-06-02,22:11:14.000,153,11001282,14325,0,1685743873,13094.086815099996,73.94741757000156,53568.75857016
2023-06-02,22:11:15.000,153,11001283,14045,0,1685743874,13094.093551409991,73.93331931000284,53568.77953152
2023-06-02,22:11:16.000,153,11001217,14525,0,1685743875,13094.127232959996,73.91217192000477,53568.80049288
2023-06-02,22:11:17.000,153,11001239,14405,0,1685743876,13094.113760339991,73.92627018000348,53568.76555728001
2023-06-02,22:11:18.000,153,11001258,14565,0,1685743877,13094.073342479991,73.91922105000413,53568.80748000001
2023-06-02,22:11:19.000,153,11001252,14045,0,1685743878,13094.093551409991,73.94741757000156,53568.793505760004
2023-06-02,22:11:20.000,153,11001290,14485,0,1685743879,13094.201332370001,73.91922105000413,53568.85638984001
2023-06-02,22:11:21.000,153,11001277,14365,0,1685743880,13094.255222849992,73.92627018000348,53568.89831256
2023-06-02,22:11:22.000,153,11001280,14525,0,1685743881,13094.235013919992,73.89807365999877,53568.91927392
2023-06-02,22:11:23.000,153,11001274,14245,0,1685743882,13094.241750230001,73.93331931000284,53568.89132544
2023-06-02,22:11:24.000,153,11001256,14525,0,1685743883,13094.255222849992,73.8416806200039,53568.89831256
2023-06-02,22:11:25.000,153,11001283,14405,0,1685743884,13094.309113329997,73.86987714000134,53568.89831256
2023-06-02,22:11:26.000,153,11001234,14245,0,1685743885,13094.261959160001,73.85577888000262,53568.912286800005
2023-06-02,22:11:27.000,153,11001264,14285,0,1685743886,13094.248486539997,73.83463149000454,53568.91927392
2023-06-02,22:11:28.000,153,11001292,14405,0,1685743887,13094.248486539997,73.83463149000454,53568.8773512
2023-06-02,22:11:29.000,153,11001270,14365,0,1685743888,13094.309113329997,73.8275823599979,53568.90529968001
2023-06-02,22:11:30.000,153,11001285,14125,0,1685743889,13094.275431779992,73.81348409999919,53568.93324816001
2023-06-02,22:11:31.000,153,11001229,14045,0,1685743890,13094.255222849992,73.82053322999855,53568.87036408
2023-06-02,22:11:32.000,153,11001273,14125,0,1685743891,13094.241750230001,73.76414019000367,53568.842415600004
2023-06-02,22:11:33.000,153,11001234,14405,0,1685743892,13094.194596059991,73.79938584000047,53568.83542848001
2023-06-02,22:11:34.000,153,11001276,14045,0,1685743893,13094.221541300001,73.75709106000431,53568.87036408
2023-06-02,22:11:35.000,153,11001256,13965,0,1685743894,13094.282168090002,73.72184541000024,53568.95420952001
2023-06-02,22:11:36.000,153,11001278,14005,0,1685743895,13094.302377020002,73.71479628000088,53568.98914512
2023-06-02,22:11:37.000,153,11001239,14205,0,1685743896,13094.268695469997,73.76414019000367,53568.961196640004
2023-06-02,22:11:38.000,153,11001264,14165,0,1685743897,13094.255222849992,73.70069802000216,53568.94023528
2023-06-02,22:11:39.000,153,11001253,14285,0,1685743898,13094.235013919992,73.70774715000152,53568.87036408
2023-06-02,22:11:40.000,153,11001275,14045,0,1685743899,13094.235013919992,73.64430498000002,53568.88433832001
2023-06-02,22:11:41.000,153,11001268,13925,0,1685743900,13094.194596059991,73.65135410999937,53568.93324816001
2023-06-02,22:11:42.000,153,11001210,14085,0,1685743901,13094.255222849992,73.65135410999937,53568.95420952001
2023-06-02,22:11:43.000,153,11001255,14405,0,1685743902,13094.214804989992,73.58086280999851,53568.912286800005
2023-06-02,22:11:44.000,153,11001292,14205,0,1685743903,13094.282168090002,73.57381367999915,53568.93324816001
2023-06-02,22:11:45.000,153,11001249,14245,0,1685743904,13094.295640709992,73.531518900003,53568.982158000006
2023-06-02,22:11:46.000,153,11001258,14645,0,1685743905,13094.322585950002,73.51037151000492,53568.98914512
2023-06-02,22:11:47.000,153,11001237,14525,0,1685743906,13094.248486539997,73.55266629000107,53568.92626104
2023-06-02,22:11:48.000,153,11001257,14085,0,1685743907,13094.363003810002,73.48922411999956,53568.982158000006
2023-06-02,22:11:49.000,153,11001252,14285,0,1685743908,13094.376476429992,73.51742064000427,53569.06600344
2023-06-02,22:11:50.000,153,11001245,14045,0,1685743909,13094.383212740002,73.44692934000341,53569.010106480004
2023-06-02,22:11:51.000,153,11001240,14445,0,1685743910,13094.329322259997,73.4821749900002,53569.010106480004
2023-06-02,22:11:52.000,153,11001305,13805,0,1685743911,13094.457312149993,73.40463455999998,53569.06600344
2023-06-02,22:11:53.000,153,11001224,14085,0,1685743912,13094.383212740002,73.40463455999998,53569.09395192
2023-06-02,22:11:54.000,153,11001303,14085,0,1685743913,13094.396685359992,73.39053630000126,53569.16382312
2023-06-02,22:11:55.000,153,11001273,14125,0,1685743914,13094.403421670002,73.3834871700019,53569.156836
2023-06-02,22:11:56.000,153,11001261,13965,0,1685743915,13094.416894289992,73.36938891000318,53569.25465568
2023-06-02,22:11:57.000,153,11001251,14605,0,1685743916,13094.322585950002,73.34119238999847,53569.09395192
2023-06-02,22:11:58.000,153,11001257,14245,0,1685743917,13094.349531189997,73.32709412999975,53569.20574584
2023-06-02,22:11:59.000,153,11001227,14405,0,1685743918,13094.403421670002,73.31299587000103,53569.21273296
2023-06-02,22:12:00.000,153,11001304,14325,0,1685743919,13094.410157979997,73.29889761000231,53569.23369432
2023-06-02,22:12:01.000,153,11001252,14125,0,1685743920,13094.430366909997,73.31299587000103,53569.331514
2023-06-02,22:12:02.000,153,11001299,14245,0,1685743921,13094.410157979997,73.27775022000424,53569.345488240004
2023-06-02,22:12:03.000,153,11001319,14405,0,1685743922,13094.342794880002,73.25660282999888,53569.21972008001
2023-06-02,22:12:04.000,153,11001289,14165,0,1685743923,13094.275431779992,73.24250457000016,53569.2267072
2023-06-02,22:12:05.000,153,11001270,14245,0,1685743924,13094.268695469997,73.20020979000401,53569.24068144001
2023-06-02,22:12:06.000,153,11001257,14125,0,1685743925,13094.268695469997,73.21430805000273,53569.27561704
2023-06-02,22:12:07.000,153,11001296,14045,0,1685743926,13094.268695469997,73.18611152999802,53569.2267072
2023-06-02,22:12:08.000,153,11001279,14165,0,1685743927,13094.248486539997,73.15791501000058,53569.21972008001
2023-06-02,22:12:09.000,153,11001289,14445,0,1685743928,13094.255222849992,73.1720132699993,53569.20574584
2023-06-02,22:12:10.000,153,11001341,14565,0,1685743929,13094.275431779992,73.1367676200025,53569.2267072
2023-06-02,22:12:11.000,153,11001246,14285,0,1685743930,13094.187859749996,73.11562023000442,53569.23369432
2023-06-02,22:12:12.000,153,11001263,14125,0,1685743931,13094.140705580001,73.11562023000442,53569.16382312
2023-06-02,22:12:13.000,153,11001271,14205,0,1685743932,13094.140705580001,73.12266936000378,53569.17081024001
2023-06-02,22:12:14.000,153,11001253,14445,0,1685743933,13094.08007879,73.08742370999971,53569.21273296
2023-06-02,22:12:15.000,153,11001237,14165,0,1685743934,13094.086815099996,73.11562023000442,53569.23369432
2023-06-02,22:12:16.000,153,11001264,14245,0,1685743935,13094.005979379996,73.10152196999843,53569.21273296
2023-06-02,22:12:17.000,153,11001294,14645,0,1685743936,13094.03966093,73.09447283999907,53569.21273296
2023-06-02,22:12:18.000,153,11001287,14205,0,1685743937,13094.026188309996,73.08037458000035,53569.19177160001
2023-06-02,22:12:19.000,153,11001253,14485,0,1685743938,13094.005979379996,73.08742370999971,53569.25465568
2023-06-02,22:12:20.000,153,11001325,14205,0,1685743939,13093.99924307,73.08037458000035,53569.21273296
2023-06-02,22:12:21.000,153,11001282,14205,0,1685743940,13093.91840735,73.073325450001,53569.12190040001
2023-06-02,22:12:22.000,153,11001286,14165,0,1685743941,13093.87125317999,73.0380798000042,53569.0869648
2023-06-02,22:12:23.000,153,11001282,14205,0,1685743942,13093.95208889999,73.00988327999949,53569.177797360004
2023-06-02,22:12:24.000,153,11001224,14205,0,1685743943,13093.945352589995,72.97463763000269,53569.18478448
2023-06-02,22:12:25.000,153,11001276,14245,0,1685743944,13093.89146210999,73.00988327999949,53569.156836
2023-06-02,22:12:26.000,153,11001283,14165,0,1685743945,13093.89146210999,72.93939197999862,53569.06600344
2023-06-02,22:12:27.000,153,11001261,14205,0,1685743946,13093.85104424999,72.95349024000461,53569.14286176001
2023-06-02,22:12:28.000,153,11001265,14325,0,1685743947,13093.85778056,72.96758850000333,53569.12190040001
2023-06-02,22:12:29.000,153,11001235,14245,0,1685743948,13093.81062638999,72.96053937000397,53569.07299056001
2023-06-02,22:12:30.000,153,11001288,14285,0,1685743949,13093.70958173999,72.91824459000054,53569.06600344
2023-06-02,22:12:31.000,153,11001229,14205,0,1685743950,13093.70958173999,72.9252937199999,53569.06600344
2023-06-02,22:12:32.000,153,11001262,14445,0,1685743951,13093.74999959999,72.90414633000182,53569.149848880006
2023-06-02,22:12:33.000,153,11001270,14205,0,1685743952,13093.70958173999,72.85480241999903,53569.079977680005
2023-06-02,22:12:34.000,153,11001273,14125,0,1685743953,13093.68937280999,72.90414633000182,53569.14286176001
2023-06-02,22:12:35.000,153,11001265,14565,0,1685743954,13093.595064469999,72.93234284999926,53569.10093904001
2023-06-02,22:12:36.000,153,11001265,14285,0,1685743955,13093.588328159989,72.86185154999839,53569.02408072001
2023-06-02,22:12:37.000,153,11001263,14285,0,1685743956,13093.574855539999,72.88299894000374,53569.0170936
2023-06-02,22:12:38.000,153,11001254,13965,0,1685743957,13093.534437679999,72.87594981000439,53569.010106480004
2023-06-02,22:12:39.000,153,11001290,14405,0,1685743958,13093.494019819998,72.87594981000439,53568.982158000006
2023-06-02,22:12:40.000,153,11001276,14245,0,1685743959,13093.494019819998,72.85480241999903,53569.11491328
2023-06-02,22:12:41.000,153,11001267,14485,0,1685743960,13093.426656719988,72.86890067999775,53568.94023528
2023-06-02,22:12:42.000,153,11001312,14525,0,1685743961,13093.467074579989,72.88299894000374,53569.0170936
2023-06-02,22:12:43.000,153,11001224,14205,0,1685743962,13093.386238859988,72.89709720000246,53568.912286800005
2023-06-02,22:12:44.000,153,11001283,14165,0,1685743963,13093.359293619993,72.87594981000439,53568.91927392
2023-06-02,22:12:45.000,153,11001257,14045,0,1685743964,13093.278457899993,72.86185154999839,53568.82145424
2023-06-02,22:12:46.000,153,11001229,14245,0,1685743965,13093.325612070003,72.81250764000288,53568.94023528
2023-06-02,22:12:47.000,153,11001251,14565,0,1685743966,13093.352557309998,72.80545851000352,53568.961196640004
2023-06-02,22:12:48.000,153,11001270,14165,0,1685743967,13093.332348379998,72.7772619899988,53569.03805496
2023-06-02,22:12:49.000,153,11001267,14285,0,1685743968,13093.359293619993,72.81955677000224,53568.98914512
2023-06-02,22:12:50.000,153,11001273,14405,0,1685743969,13093.325612070003,72.78431111999816,53568.96818376
2023-06-02,22:12:51.000,153,11001266,14285,0,1685743970,13093.231303729997,72.7913602500048,53568.89132544
2023-06-02,22:12:52.000,153,11001260,14125,0,1685743971,13093.291930519998,72.81955677000224,53568.93324816001
2023-06-02,22:12:53.000,153,11001231,14285,0,1685743972,13093.211094799997,72.83365503000095,53568.842415600004
2023-06-02,22:12:54.000,153,11001249,14245,0,1685743973,13093.231303729997,72.84070416000031,53568.85638984001
2023-06-02,22:12:55.000,153,11001298,14405,0,1685743974,13093.244776350002,72.84775328999967,53568.912286800005
2023-06-02,22:12:56.000,153,11001279,14205,0,1685743975,13093.258248969993,72.83365503000095,53568.89831256
2023-06-02,22:12:57.000,153,11001268,14445,0,1685743976,13093.224567420002,72.86890067999775,53568.84940272
2023-06-02,22:12:58.000,153,11001244,14165,0,1685743977,13093.231303729997,72.86185154999839,53568.82145424
2023-06-02,22:12:59.000,153,11001260,14325,0,1685743978,13093.217831109992,72.89709720000246,53568.76555728001
2023-06-02,22:13:00.000,153,11001238,14485,0,1685743979,13093.231303729997,72.86185154999839,53568.80049288
2023-06-02,22:13:01.000,153,11001282,14205,0,1685743980,13093.231303729997,72.88299894000374,53568.80049288
2023-06-02,22:13:02.000,153,11001235,14125,0,1685743981,13093.184149560002,72.91824459000054,53568.695686080006
2023-06-02,22:13:03.000,153,11001228,14165,0,1685743982,13093.231303729997,72.91824459000054,53568.68171184
2023-06-02,22:13:04.000,153,11001236,14205,0,1685743983,13093.238040039992,72.89709720000246,53568.65376336
2023-06-02,22:13:05.000,153,11001245,14485,0,1685743984,13093.244776350002,72.93234284999926,53568.66075048
2023-06-02,22:13:06.000,153,11001265,14485,0,1685743985,13093.211094799997,72.9252937199999,53568.61184064
2023-06-02,22:13:07.000,153,11001246,14285,0,1685743986,13093.231303729997,72.93234284999926,53568.60485352
2023-06-02,22:13:08.000,153,11001218,14165,0,1685743987,13093.231303729997,72.93234284999926,53568.576905040005
2023-06-02,22:13:09.000,153,11001245,14165,0,1685743988,13093.278457899993,72.93234284999926,53568.54895656001
2023-06-02,22:13:10.000,153,11001237,14325,0,1685743989,13093.339084689993,72.9252937199999,53568.59786640001
2023-06-02,22:13:11.000,153,11001239,14205,0,1685743990,13093.386238859988,72.93939197999862,53568.625814880004
2023-06-02,22:13:12.000,153,11001253,14365,0,1685743991,13093.406447789988,72.94644110999798,53568.60485352
2023-06-02,22:13:13.000,153,11001255,14085,0,1685743992,13093.446865649988,72.95349024000461,53568.63978912001
2023-06-02,22:13:14.000,153,11001270,14325,0,1685743993,13093.426656719988,72.96053937000397,53568.576905040005
2023-06-02,22:13:15.000,153,11001215,14205,0,1685743994,13093.487283509989,72.98873589000141,53568.59087928
2023-06-02,22:13:16.000,153,11001214,14325,0,1685743995,13093.467074579989,72.96758850000333,53568.50004672001
2023-06-02,22:13:17.000,153,11001242,14525,0,1685743996,13093.527701369989,72.98168676000205,53568.56991792001
2023-06-02,22:13:18.000,153,11001176,14285,0,1685743997,13093.534437679999,73.00988327999949,53568.576905040005
2023-06-02,22:13:19.000,153,11001263,13805,0,1685743998,13093.581591849994,73.05217806000292,53568.54895656001
2023-06-02,22:13:20.000,153,11001239,14605,0,1685743999,13093.60853708999,73.05922719000228,53568.44414976
2023-06-02,22:13:21.000,153,11001264,14405,0,1685744000,13093.69610912,73.08742370999971,53568.51402096
2023-06-02,22:13:22.000,153,11001277,14205,0,1685744001,13093.723054359994,73.073325450001,53568.50004672001
2023-06-02,22:13:23.000,153,11001183,14245,0,1685744002,13093.75673591,73.08742370999971,53568.4930596
2023-06-02,22:13:24.000,153,11001253,14365,0,1685744003,13093.77694484,73.12266936000378,53568.44414976
2023-06-02,22:13:25.000,153,11001207,14245,0,1685744004,13093.79041745999,73.1367676200025,53568.4231884
2023-06-02,22:13:26.000,153,11001243,14245,0,1685744005,13093.91167103999,73.09447283999907,53568.479085360006
2023-06-02,22:13:27.000,153,11001237,14165,0,1685744006,13093.97229782999,73.14381675000186,53568.507033840004
2023-06-02,22:13:28.000,153,11001248,14085,0,1685744007,13093.97903414,73.12971849000314,53568.53498232
2023-06-02,22:13:29.000,153,11001271,13965,0,1685744008,13094.026188309996,73.1367676200025,53568.4930596
2023-06-02,22:13:30.000,153,11001218,14325,0,1685744009,13094.107024029996,73.10857109999779,53568.53498232
2023-06-02,22:13:31.000,153,11001191,14325,0,1685744010,13094.127232959996,73.14381675000186,53568.527995200006
2023-06-02,22:13:32.000,153,11001246,14405,0,1685744011,13094.03966093,73.2354554400008,53568.29742024
2023-06-02,22:13:33.000,153,11001254,14205,0,1685744012,13094.005979379996,73.22135718000209,53568.26947176
2023-06-02,22:13:34.000,153,11001221,14285,0,1685744013,13094.248486539997,73.19316066000465,53568.58389216
2023-06-02,22:13:35.000,153,11001286,14285,0,1685744014,13094.282168090002,73.20020979000401,53568.58389216
2023-06-02,22:13:36.000,153,11001231,14325,0,1685744015,13094.282168090002,73.19316066000465,53568.576905040005
2023-06-02,22:13:37.000,153,11001260,14045,0,1685744016,13094.288904399997,73.20020979000401,53568.43716264
2023-06-02,22:13:38.000,153,11001236,14285,0,1685744017,13094.437103219992,73.15086588000122,53568.56991792001
2023-06-02,22:13:39.000,153,11001292,14205,0,1685744018,13094.450575839997,73.15791501000058,53568.54895656001
2023-06-02,22:13:40.000,153,11001212,14365,0,1685744019,13094.497730009993,73.15791501000058,53568.5629308
2023-06-02,22:13:41.000,153,11001234,14205,0,1685744020,13094.517938939993,73.14381675000186,53568.527995200006
2023-06-02,22:13:42.000,153,11001209,14325,0,1685744021,13094.618983589993,73.12266936000378,53568.58389216
2023-06-02,22:13:43.000,153,11001231,14165,0,1685744022,13094.639192519993,73.12971849000314,53568.61882776001
2023-06-02,22:13:44.000,153,11001212,14405,0,1685744023,13094.639192519993,73.12266936000378,53568.507033840004
2023-06-02,22:13:45.000,153,11001246,14405,0,1685744024,13094.740237169994,73.11562023000442,53568.56991792001
2023-06-02,22:13:46.000,153,11001241,14285,0,1685744025,13094.841281819994,73.12971849000314,53568.625814880004
2023-06-02,22:13:47.000,153,11001240,14325,0,1685744026,13094.861490749994,73.12266936000378,53568.58389216
2023-06-02,22:13:48.000,153,11001210,14445,0,1685744027,13094.93559016,73.11562023000442,53568.674724720004
2023-06-02,22:13:49.000,153,11001246,14205,0,1685744028,13094.94906277999,73.08037458000035,53568.61882776001
2023-06-02,22:13:50.000,153,11001234,14365,0,1685744029,13095.002953259995,73.04512893000356,53568.7026732
2023-06-02,22:13:51.000,153,11001252,14325,0,1685744030,13095.13767946,73.05922719000228,53568.80748000001
2023-06-02,22:13:52.000,153,11001212,14485,0,1685744031,13095.21851518,73.04512893000356,53568.82844136
2023-06-02,22:13:53.000,153,11001175,14245,0,1685744032,13095.225251489996,73.03103067000484,53568.82844136
2023-06-02,22:13:54.000,153,11001226,14045,0,1685744033,13095.245460419996,73.0239815399982,53568.842415600004
2023-06-02,22:13:55.000,153,11001218,13885,0,1685744034,13095.292614589991,73.00283415000013,53568.793505760004
2023-06-02,22:13:56.000,153,11001226,14405,0,1685744035,13095.292614589991,72.98168676000205,53568.863376960006
2023-06-02,22:13:57.000,153,11001252,14245,0,1685744036,13095.333032449991,72.98168676000205,53568.863376960006
2023-06-02,22:13:58.000,153,11001234,14565,0,1685744037,13095.353241379991,72.94644110999798,53568.82844136
2023-06-02,22:13:59.000,153,11001236,14285,0,1685744038,13095.407131859996,72.91119546000118,53568.842415600004
2023-06-02,22:14:00.000,153,11001236,14205,0,1685744039,13095.521649130002,72.8900480700031,53568.912286800005
2023-06-02,22:14:01.000,153,11001229,14565,0,1685744040,13095.555330679992,72.86890067999775,53568.96818376
2023-06-02,22:14:02.000,153,11001202,14365,0,1685744041,13095.595748539992,72.84070416000031,53569.00311936001
2023-06-02,22:14:03.000,153,11001226,14725,0,1685744042,13095.615957469992,72.81250764000288,53568.91927392
2023-06-02,22:14:04.000,153,11001225,14525,0,1685744043,13095.602484850002,72.81955677000224,53568.9472224
2023-06-02,22:14:05.000,153,11001228,14325,0,1685744044,13095.589012229997,72.81955677000224,53568.88433832001
2023-06-02,22:14:06.000,153,11001236,14125,0,1685744045,13095.676584259993,72.7772619899988,53568.97517088001
2023-06-02,22:14:07.000,153,11001299,14205,0,1685744046,13095.710265809998,72.75611460000073,53569.0170936
2023-06-02,22:14:08.000,153,11001253,14405,0,1685744047,13095.730474739998,72.75611460000073,53568.98914512
2023-06-02,22:14:09.000,153,11001244,14405,0,1685744048,13095.757419979993,72.73496721000265,53568.92626104
2023-06-02,22:14:10.000,153,11001201,14485,0,1685744049,13095.824783079988,72.71381982000457,53568.99613224
2023-06-02,22:14:11.000,153,11001219,14405,0,1685744050,13095.811310459998,72.68562329999986,53569.010106480004
2023-06-02,22:14:12.000,153,11001237,14525,0,1685744051,13095.844992009988,72.67152504000114,53568.961196640004
2023-06-02,22:14:13.000,153,11001192,14205,0,1685744052,13095.811310459998,72.66447591000178,53568.91927392
2023-06-02,22:14:14.000,153,11001210,14165,0,1685744053,13095.818046769993,72.63627939000435,53568.90529968001
2023-06-02,22:14:15.000,153,11001185,14405,0,1685744054,13095.932564039998,72.62218112999835,53569.03805496
2023-06-02,22:14:16.000,153,11001235,14405,0,1685744055,13095.993190829999,72.54464069999813,53569.0170936
2023-06-02,22:14:17.000,153,11001221,14245,0,1685744056,13096.006663449989,72.55168983000476,53569.031067840006
2023-06-02,22:14:18.000,153,11001197,14285,0,1685744057,13095.972981899999,72.52349331000005,53568.87036408
2023-06-02,22:14:19.000,153,11001160,14045,0,1685744058,13096.060553929994,72.49529679000261,53568.94023528
2023-06-02,22:14:20.000,153,11001203,14285,0,1685744059,13096.10770809999,72.4318546200011,53568.961196640004
2023-06-02,22:14:21.000,153,11001188,14445,0,1685744060,13096.12791702999,72.41775636000239,53568.94023528
2023-06-02,22:14:22.000,153,11001193,14325,0,1685744061,13096.1750712,72.41070723000303,53568.961196640004
2023-06-02,22:14:23.000,153,11001227,14245,0,1685744062,13096.16833488999,72.35431419000088,53568.99613224
2023-06-02,22:14:24.000,153,11001211,14405,0,1685744063,13096.22896167999,72.32611767000344,53568.98914512
2023-06-02,22:14:25.000,153,11001192,14245,0,1685744064,13096.303061089995,72.26972463000129,53569.16382312
2023-06-02,22:14:26.000,153,11001188,14325,0,1685744065,13096.323270019995,72.27677376000065,53569.12190040001
2023-06-02,22:14:27.000,153,11001193,14245,0,1685744066,13096.303061089995,72.27677376000065,53569.09395192
2023-06-02,22:14:28.000,153,11001248,14445,0,1685744067,13096.323270019995,72.28382289000001,53569.031067840006
2023-06-02,22:14:29.000,153,11001193,14205,0,1685744068,13096.303061089995,72.26267550000193,53569.09395192
2023-06-02,22:14:30.000,153,11001205,14565,0,1685744069,13096.3771605,72.25562637000257,53569.19177160001
2023-06-02,22:14:31.000,153,11001174,14445,0,1685744070,13096.45125990999,72.24857724000321,53569.177797360004
2023-06-02,22:14:32.000,153,11001228,14245,0,1685744071,13096.505150389996,72.1851350700017,53569.16382312
2023-06-02,22:14:33.000,153,11001195,14245,0,1685744072,13096.47820515,72.1851350700017,53569.2267072
2023-06-02,22:14:34.000,153,11001167,14725,0,1685744073,13096.51862301,72.15693855000427,53569.247668560005
2023-06-02,22:14:35.000,153,11001220,14445,0,1685744074,13096.51862301,72.13579115999892,53569.18478448
2023-06-02,22:14:36.000,153,11001218,14445,0,1685744075,13096.565777179996,72.14284028999828,53569.198758720006
2023-06-02,22:14:37.000,153,11001186,14525,0,1685744076,13096.532095629991,72.10759464000148,53569.21972008001
2023-06-02,22:14:38.000,153,11001251,13965,0,1685744077,13096.585986109996,72.10759464000148,53569.27561704
2023-06-02,22:14:39.000,153,11001223,14365,0,1685744078,13096.633140279991,72.09349638000276,53569.296578400004
2023-06-02,22:14:40.000,153,11001225,14125,0,1685744079,13096.606195039996,72.0864472500034,53569.247668560005
2023-06-02,22:14:41.000,153,11001218,14245,0,1685744080,13096.693767069992,72.06529985999805,53569.32452688
2023-06-02,22:14:42.000,153,11001254,14125,0,1685744081,13096.687030759997,72.01595595000254,53569.28959128001
2023-06-02,22:14:43.000,153,11001222,14285,0,1685744082,13096.687030759997,72.03710334000061,53569.2616428
2023-06-02,22:14:44.000,153,11001222,14165,0,1685744083,13096.727448619997,72.07234899000468,53569.317539760006
2023-06-02,22:14:45.000,153,11001213,14405,0,1685744084,13096.680294450001,72.03710334000061,53569.19177160001
2023-06-02,22:14:46.000,153,11001231,14285,0,1685744085,13096.747657549997,72.05825072999869,53569.24068144001
2023-06-02,22:14:47.000,153,11001237,14525,0,1685744086,13096.862174820002,72.06529985999805,53569.33850112001
2023-06-02,22:14:48.000,153,11001217,14365,0,1685744087,13096.868911129997,72.05120159999933,53569.35247536
2023-06-02,22:14:49.000,153,11001219,14405,0,1685744088,13096.902592680002,72.07234899000468,53569.38042384
2023-06-02,22:14:50.000,153,11001199,14205,0,1685744089,13096.909328989997,72.01595595000254,53569.38741096001
2023-06-02,22:14:51.000,153,11001207,14365,0,1685744090,13096.882383750002,72.03005421000125,53569.247668560005
2023-06-02,22:14:52.000,153,11001203,13965,0,1685744091,13096.929537919998,72.0230050800019,53569.30356552
2023-06-02,22:14:53.000,153,11001217,14365,0,1685744092,13096.963219470003,72.07234899000468,53569.30356552
2023-06-02,22:14:54.000,153,11001195,14525,0,1685744093,13096.956483159993,72.07234899000468,53569.28959128001
2023-06-02,22:14:55.000,153,11001196,14325,0,1685744094,13097.030582569998,72.06529985999805,53569.38042384
2023-06-02,22:14:56.000,153,11001214,14365,0,1685744095,13097.124890909989,72.07234899000468,53569.415359440005
2023-06-02,22:14:57.000,153,11001191,14365,0,1685744096,13097.165308769989,72.10054551000212,53569.4013852
2023-06-02,22:14:58.000,153,11001230,14045,0,1685744097,13097.104681979989,72.09349638000276,53569.38042384
2023-06-02,22:14:59.000,153,11001224,14005,0,1685744098,13097.124890909989,72.07234899000468,53569.345488240004
2023-06-02,22:15:00.000,153,11001207,14325,0,1685744099,13097.192254009999,72.0864472500034,53569.37343672
2023-06-02,22:15:01.000,153,11001224,14285,0,1685744100,13097.198990319994,72.07939812000404,53569.47824352001
2023-06-02,22:15:02.000,153,11001237,14165,0,1685744101,13097.212462939999,72.10759464000148,53569.49920488
2023-06-02,22:15:03.000,153,11001205,14365,0,1685744102,13097.185517699989,72.13579115999892,53569.534140480006
2023-06-02,22:15:04.000,153,11001230,14205,0,1685744103,13097.239408179994,72.10759464000148,53569.534140480006
2023-06-02,22:15:05.000,153,11001177,14405,0,1685744104,13097.28656234999,72.15693855000427,53569.55510184001
2023-06-02,22:15:06.000,153,11001213,14045,0,1685744105,13097.26635341999,72.13579115999892,53569.52016624
2023-06-02,22:15:07.000,153,11001210,14165,0,1685744106,13097.252880799999,72.12874202999956,53569.54811472
2023-06-02,22:15:08.000,153,11001181,14205,0,1685744107,13097.252880799999,72.13579115999892,53569.50619200001
2023-06-02,22:15:09.000,153,11001232,14565,0,1685744108,13097.279826039994,72.14988942000491,53569.55510184001
2023-06-02,22:15:10.000,153,11001233,14005,0,1685744109,13097.239408179994,72.15693855000427,53569.62497304001
2023-06-02,22:15:11.000,153,11001200,14125,0,1685744110,13097.28656234999,72.15693855000427,53569.62497304001
2023-06-02,22:15:12.000,153,11001171,14445,0,1685744111,13097.320243899994,72.13579115999892,53569.67388288001
2023-06-02,22:15:13.000,153,11001242,14485,0,1685744112,13097.239408179994,72.16398768000363,53569.59702456
2023-06-02,22:15:14.000,153,11001177,13925,0,1685744113,13097.198990319994,72.14988942000491,53569.60401168001
2023-06-02,22:15:15.000,153,11001228,14565,0,1685744114,13097.259617109994,72.11464377000084,53569.652921520006
2023-06-02,22:15:16.000,153,11001227,14245,0,1685744115,13097.178781389994,72.1216929000002,53569.63894728
2023-06-02,22:15:17.000,153,11001236,14165,0,1685744116,13097.178781389994,72.10054551000212,53569.701831360006
2023-06-02,22:15:18.000,153,11001236,14165,0,1685744117,13097.084473049988,72.11464377000084,53569.631960160004
2023-06-02,22:15:19.000,153,11001188,14205,0,1685744118,13097.050791499998,72.13579115999892,53569.62497304001
2023-06-02,22:15:20.000,153,11001241,14045,0,1685744119,13097.077736739993,72.07939812000404,53569.7158056
2023-06-02,22:15:21.000,153,11001257,14285,0,1685744120,13097.050791499998,72.0864472500034,53569.75772832
2023-06-02,22:15:22.000,153,11001216,13965,0,1685744121,13097.010373639998,72.05825072999869,53569.701831360006
2023-06-02,22:15:23.000,153,11001228,14245,0,1685744122,13096.909328989997,72.03710334000061,53569.61798592
2023-06-02,22:15:24.000,153,11001248,14205,0,1685744123,13096.895856369993,71.99480856000446,53569.63894728
2023-06-02,22:15:25.000,153,11001202,14405,0,1685744124,13096.862174820002,71.99480856000446,53569.68785712
2023-06-02,22:15:26.000,153,11001208,14405,0,1685744125,13096.761130170002,72.00890682000318,53569.60401168001
2023-06-02,22:15:27.000,153,11001194,14365,0,1685744126,13096.801548030002,71.95251378000103,53569.68785712
2023-06-02,22:15:28.000,153,11001247,14285,0,1685744127,13096.740921240002,71.91726813000423,53569.72977984
2023-06-02,22:15:29.000,153,11001235,14165,0,1685744128,13096.653349209992,71.90316986999824,53569.59003744
2023-06-02,22:15:30.000,153,11001185,14045,0,1685744129,13096.565777179996,71.90316986999824,53569.55510184001
2023-06-02,22:15:31.000,153,11001248,13925,0,1685744130,13096.53883194,71.83267857000465,53569.61798592
2023-06-02,22:15:32.000,153,11001237,14445,0,1685744131,13096.47146883999,71.81153117999929,53569.56208896
2023-06-02,22:15:33.000,153,11001227,14045,0,1685744132,13096.444523599996,71.76923640000314,53569.56907608
2023-06-02,22:15:34.000,153,11001249,14285,0,1685744133,13096.323270019995,71.70579423000163,53569.55510184001
2023-06-02,22:15:35.000,153,11001234,14565,0,1685744134,13096.323270019995,71.73399074999907,53569.62497304001
2023-06-02,22:15:36.000,153,11001236,14085,0,1685744135,13096.33674264,71.67054858000483,53569.65990864
2023-06-02,22:15:37.000,153,11001227,14285,0,1685744136,13096.26937953999,71.60710641000333,53569.62497304001
2023-06-02,22:15:38.000,153,11001204,14245,0,1685744137,13096.22896167999,71.57186075999925,53569.61798592
2023-06-02,22:15:39.000,153,11001177,14525,0,1685744138,13096.1750712,71.53661511000246,53569.60401168001
2023-06-02,22:15:40.000,153,11001234,14125,0,1685744139,13096.11444441,71.51546772000438,53569.59003744
2023-06-02,22:15:41.000,153,11001193,14205,0,1685744140,13096.026872379989,71.47317294000095,53569.47824352001
2023-06-02,22:15:42.000,153,11001229,14165,0,1685744141,13096.026872379989,71.47317294000095,53569.57606320001
2023-06-02,22:15:43.000,153,11001219,14045,0,1685744142,13095.986454519989,71.42382902999816,53569.534140480006
2023-06-02,22:15:44.000,153,11001212,14325,0,1685744143,13095.993190829999,71.381534250002,53569.52016624
2023-06-02,22:15:45.000,153,11001215,14005,0,1685744144,13095.959509279994,71.33219033999922,53569.513179120004
2023-06-02,22:15:46.000,153,11001215,14565,0,1685744145,13095.939300349994,71.31104295000114,53569.54811472
2023-06-02,22:15:47.000,153,11001248,14245,0,1685744146,13095.932564039998,71.29694469000242,53569.49920488
2023-06-02,22:15:48.000,153,11001237,14245,0,1685744147,13095.939300349994,71.2828464300037,53569.49221776
2023-06-02,22:15:49.000,153,11001214,14045,0,1685744148,13095.844992009988,71.23350252000091,53569.42933368
2023-06-02,22:15:50.000,153,11001219,14085,0,1685744149,13095.811310459998,71.26169903999835,53569.43632080001
2023-06-02,22:15:51.000,153,11001175,14205,0,1685744150,13095.851728319998,71.2194042600022,53569.464269280004
2023-06-02,22:15:52.000,153,11001224,14045,0,1685744151,13095.858464629993,71.21235513000283,53569.47824352001
2023-06-02,22:15:53.000,153,11001227,14285,0,1685744152,13095.844992009988,71.23350252000091,53569.42234656
2023-06-02,22:15:54.000,153,11001185,14245,0,1685744153,13095.757419979993,71.21235513000283,53569.345488240004
2023-06-02,22:15:55.000,153,11001214,14525,0,1685744154,13095.764156290003,71.17710947999876,53569.37343672
2023-06-02,22:15:56.000,153,11001256,14405,0,1685744155,13095.770892599998,71.15596209000068,53569.38042384
2023-06-02,22:15:57.000,153,11001235,14205,0,1685744156,13095.791101529998,71.14186383000197,53569.35247536
2023-06-02,22:15:58.000,153,11001210,14485,0,1685744157,13095.683320570002,71.13481470000261,53569.21273296
2023-06-02,22:15:59.000,153,11001196,14365,0,1685744158,13095.723738430002,71.12776557000325,53569.25465568
2023-06-02,22:16:00.000,153,11001190,14365,0,1685744159,13095.824783079988,71.11366731000453,53569.296578400004
2023-06-02,22:16:01.000,153,11001228,14205,0,1685744160,13095.797837839993,71.05022514000302,53569.28260416
2023-06-02,22:16:02.000,153,11001176,14365,0,1685744161,13095.757419979993,71.09251991999918,53569.26862992001
2023-06-02,22:16:03.000,153,11001230,14405,0,1685744162,13095.777628909993,71.06432340000174,53569.247668560005
2023-06-02,22:16:04.000,153,11001232,14365,0,1685744163,13095.743947360002,71.02202861999831,53569.177797360004
2023-06-02,22:16:05.000,153,11001197,14365,0,1685744164,13095.797837839993,71.05727427000238,53569.18478448
2023-06-02,22:16:06.000,153,11001246,14205,0,1685744165,13095.818046769993,71.05022514000302,53569.2616428
2023-06-02,22:16:07.000,153,11001193,14125,0,1685744166,13095.865200939988,71.01497948999895,53569.24068144001
2023-06-02,22:16:08.000,153,11001221,14325,0,1685744167,13095.851728319998,71.05022514000302,53569.21273296
2023-06-02,22:16:09.000,153,11001241,14485,0,1685744168,13095.844992009988,71.06432340000174,53569.2267072
2023-06-02,22:16:10.000,153,11001204,14285,0,1685744169,13095.892146179998,71.04317601000366,53569.28260416
2023-06-02,22:16:11.000,153,11001224,14445,0,1685744170,13095.905618799989,71.02907774999767,53569.20574584
2023-06-02,22:16:12.000,153,11001215,14285,0,1685744171,13095.865200939988,71.0713725300011,53569.24068144001
2023-06-02,22:16:13.000,153,11001225,14085,0,1685744172,13095.932564039998,71.05022514000302,53569.21972008001
2023-06-02,22:16:14.000,153,11001243,14205,0,1685744173,13095.851728319998,71.09251991999918,53569.18478448
2023-06-02,22:16:15.000,153,11001258,14285,0,1685744174,13095.892146179998,71.05022514000302,53569.21273296
2023-06-02,22:16:16.000,153,11001211,14485,0,1685744175,13095.946036659989,71.0713725300011,53569.30356552
2023-06-02,22:16:17.000,153,11001225,14525,0,1685744176,13095.979718209994,71.05727427000238,53569.2267072
2023-06-02,22:16:18.000,153,11001216,14365,0,1685744177,13095.932564039998,71.09251991999918,53569.21972008001
2023-06-02,22:16:19.000,153,11001238,14245,0,1685744178,13095.871937249998,71.09956904999854,53569.03805496
2023-06-02,22:16:20.000,153,11001201,14285,0,1685744179,13095.865200939988,71.08547078999982,53569.079977680005
2023-06-02,22:16:21.000,153,11001269,14245,0,1685744180,13095.892146179998,71.05727427000238,53569.079977680005
2023-06-02,22:16:22.000,153,11001231,14085,0,1685744181,13095.858464629993,71.09956904999854,53569.00311936001
2023-06-02,22:16:23.000,153,11001226,14125,0,1685744182,13095.858464629993,71.13481470000261,53568.98914512
2023-06-02,22:16:24.000,153,11001225,14285,0,1685744183,13095.858464629993,71.17710947999876,53568.97517088001
2023-06-02,22:16:25.000,153,11001230,14565,0,1685744184,13095.939300349994,71.13481470000261,53568.99613224
2023-06-02,22:16:26.000,153,11001212,14085,0,1685744185,13095.946036659989,71.19120774000476,53569.031067840006
2023-06-02,22:16:27.000,153,11001219,14285,0,1685744186,13095.959509279994,71.19825687000412,53569.00311936001
2023-06-02,22:16:28.000,153,11001229,14445,0,1685744187,13095.865200939988,71.20530600000347,53568.91927392
2023-06-02,22:16:29.000,153,11001185,14085,0,1685744188,13095.885409869989,71.23350252000091,53568.9472224
2023-06-02,22:16:30.000,153,11001197,14445,0,1685744189,13095.892146179998,71.26169903999835,53569.079977680005
2023-06-02,22:16:31.000,153,11001212,14205,0,1685744190,13095.871937249998,71.26169903999835,53569.031067840006
2023-06-02,22:16:32.000,153,11001225,14205,0,1685744191,13095.831519389998,71.2828464300037,53569.0869648
2023-06-02,22:16:33.000,153,11001238,13885,0,1685744192,13095.851728319998,71.29694469000242,53569.031067840006
2023-06-02,22:16:34.000,153,11001213,14085,0,1685744193,13095.784365219988,71.30399382000178,53568.99613224
2023-06-02,22:16:35.000,153,11001209,13925,0,1685744194,13095.838255699993,71.3180920800005,53569.00311936001
2023-06-02,22:16:36.000,153,11001286,14245,0,1685744195,13095.750683669998,71.35333773000457,53569.03805496
2023-06-02,22:16:37.000,153,11001207,14205,0,1685744196,13095.757419979993,71.37448512000265,53568.98914512
2023-06-02,22:16:38.000,153,11001223,14325,0,1685744197,13095.656375329992,71.381534250002,53568.93324816001
2023-06-02,22:16:39.000,153,11001209,14085,0,1685744198,13095.629430089997,71.45202555000287,53568.98914512
2023-06-02,22:16:40.000,153,11001221,14245,0,1685744199,13095.669847949997,71.45907468000223,53569.0170936
2023-06-02,22:16:41.000,153,11001197,14445,0,1685744200,13095.629430089997,71.46612381000159,53568.95420952001
2023-06-02,22:16:42.000,153,11001219,14245,0,1685744201,13095.568803299997,71.51546772000438,53568.95420952001
2023-06-02,22:16:43.000,153,11001215,14165,0,1685744202,13095.595748539992,71.50841858999775,53568.982158000006
2023-06-02,22:16:44.000,153,11001211,13805,0,1685744203,13095.508176509997,71.57890988999861,53568.89831256
2023-06-02,22:16:45.000,153,11001186,14165,0,1685744204,13095.521649130002,71.5648116299999,53568.90529968001
2023-06-02,22:16:46.000,153,11001231,14405,0,1685744205,13095.494703889992,71.5648116299999,53569.0170936
2023-06-02,22:16:47.000,153,11001170,13965,0,1685744206,13095.508176509997,71.57186075999925,53568.9472224
2023-06-02,22:16:48.000,153,11001189,14205,0,1685744207,13095.447549719996,71.60710641000333,53568.89132544
2023-06-02,22:16:49.000,153,11001181,14605,0,1685744208,13095.508176509997,71.55071337000118,53568.89132544
2023-06-02,22:16:50.000,153,11001214,14165,0,1685744209,13095.386922929996,71.57890988999861,53568.814467120006
2023-06-02,22:16:51.000,153,11001201,14045,0,1685744210,13095.440813410001,71.57186075999925,53568.793505760004
2023-06-02,22:16:52.000,153,11001207,14485,0,1685744211,13095.359977690001,71.55776250000054,53568.842415600004
2023-06-02,22:16:53.000,153,11001218,14165,0,1685744212,13095.373450309991,71.54366424000182,53568.77953152
2023-06-02,22:16:54.000,153,11001233,14285,0,1685744213,13095.326296139996,71.5648116299999,53568.76555728001
2023-06-02,22:16:55.000,153,11001202,14245,0,1685744214,13095.31955983,71.55776250000054,53568.73760880001
2023-06-02,22:16:56.000,153,11001204,14405,0,1685744215,13095.346505069996,71.57890988999861,53568.72363456
2023-06-02,22:16:57.000,153,11001193,14325,0,1685744216,13095.359977690001,71.54366424000182,53568.7026732
2023-06-02,22:16:58.000,153,11001193,14285,0,1685744217,13095.400395550001,71.54366424000182,53568.71664744001
2023-06-02,22:16:59.000,153,11001184,14125,0,1685744218,13095.366713999996,71.5648116299999,53568.70966032
2023-06-02,22:17:00.000,153,11001196,14205,0,1685744219,13095.333032449991,71.57890988999861,53568.66773760001
2023-06-02,22:17:01.000,153,11001197,14325,0,1685744220,13095.346505069996,71.55776250000054,53568.72363456
2023-06-02,22:17:02.000,153,11001201,14245,0,1685744221,13095.380186620001,71.54366424000182,53568.72363456
2023-06-02,22:17:03.000,153,11001194,14325,0,1685744222,13095.353241379991,71.59300815000461,53568.71664744001
2023-06-02,22:17:04.000,153,11001180,14245,0,1685744223,13095.407131859996,71.53661511000246,53568.695686080006
2023-06-02,22:17:05.000,153,11001189,14405,0,1685744224,13095.440813410001,71.57186075999925,53568.68171184
2023-06-02,22:17:06.000,153,11001182,14165,0,1685744225,13095.447549719996,71.59300815000461,53568.72363456
2023-06-02,22:17:07.000,153,11001189,13965,0,1685744226,13095.481231270001,71.6282538000014,53568.68869896001
2023-06-02,22:17:08.000,153,11001186,13965,0,1685744227,13095.467758649997,71.62120467000204,53568.61184064
2023-06-02,22:17:09.000,153,11001213,14485,0,1685744228,13095.501440200002,71.59300815000461,53568.54895656001
2023-06-02,22:17:10.000,153,11001191,14165,0,1685744229,13095.501440200002,71.65645031999884,53568.66773760001
2023-06-02,22:17:11.000,153,11001172,14565,0,1685744230,13095.602484850002,71.64940118999948,53568.61184064
2023-06-02,22:17:12.000,153,11001185,14205,0,1685744231,13095.636166399992,71.67054858000483,53568.73760880001
2023-06-02,22:17:13.000,153,11001215,14125,0,1685744232,13095.669847949997,71.67054858000483,53568.68869896001
2023-06-02,22:17:14.000,153,11001191,14045,0,1685744233,13095.683320570002,71.6634994499982,53568.646776240006
2023-06-02,22:17:15.000,153,11001196,14165,0,1685744234,13095.723738430002,71.74103987999843,53568.60485352
2023-06-02,22:17:16.000,153,11001221,13885,0,1685744235,13095.764156290003,71.73399074999907,53568.61882776001
2023-06-02,22:17:17.000,153,11001196,14085,0,1685744236,13095.797837839993,71.76218727000378,53568.55594368
2023-06-02,22:17:18.000,153,11001173,14285,0,1685744237,13095.919091419993,71.7762855300025,53568.625814880004
2023-06-02,22:17:19.000,153,11001152,14605,0,1685744238,13095.999927139994,71.79038379000121,53568.66773760001
2023-06-02,22:17:20.000,153,11001194,14165,0,1685744239,13096.026872379989,71.81153117999929,53568.625814880004
2023-06-02,22:17:21.000,153,11001209,14165,0,1685744240,13096.094235479999,71.85382596000272,53568.625814880004
2023-06-02,22:17:22.000,153,11001176,14245,0,1685744241,13096.161598579994,71.86792422000144,53568.695686080006
2023-06-02,22:17:23.000,153,11001178,14325,0,1685744242,13096.21548906,71.88907160999952,53568.72363456
2023-06-02,22:17:24.000,153,11001213,14405,0,1685744243,13096.23569799,71.93136639000295,53568.59087928
2023-06-02,22:17:25.000,153,11001232,14205,0,1685744244,13096.303061089995,71.96661203999975,53568.58389216
2023-06-02,22:17:26.000,153,11001207,14365,0,1685744245,13096.43105097999,71.92431726000359,53568.75857016
2023-06-02,22:17:27.000,153,11001178,14205,0,1685744246,13096.47146883999,72.00185769000382,53568.66773760001
2023-06-02,22:17:28.000,153,11001165,14325,0,1685744247,13096.585986109996,72.00890682000318,53568.72363456
2023-06-02,22:17:29.000,153,11001222,14405,0,1685744248,13096.660085520001,72.07234899000468,53568.72363456
2023-06-02,22:17:30.000,153,11001172,14165,0,1685744249,13096.767866479997,72.11464377000084,53568.72363456
2023-06-02,22:17:31.000,153,11001237,14245,0,1685744250,13096.875647439992,72.16398768000363,53568.75158304
2023-06-02,22:17:32.000,153,11001153,14485,0,1685744251,13096.963219470003,72.14988942000491,53568.71664744001
2023-06-02,22:17:33.000,153,11001218,14525,0,1685744252,13097.050791499998,72.20628245999978,53568.76555728001
2023-06-02,22:17:34.000,153,11001163,14405,0,1685744253,13097.077736739993,72.16398768000363,53568.77953152
2023-06-02,22:17:35.000,153,11001208,14285,0,1685744254,13097.24614448999,72.19218420000107,53568.83542848001
2023-06-02,22:17:36.000,153,11001165,14325,0,1685744255,13097.39434331,72.20628245999978,53568.814467120006
2023-06-02,22:17:37.000,153,11001221,14205,0,1685744256,13097.46844271999,72.25562637000257,53568.84940272
2023-06-02,22:17:38.000,153,11001191,14005,0,1685744257,13097.522333199995,72.28382289000001,53568.78651864001
2023-06-02,22:17:39.000,153,11001165,14565,0,1685744258,13097.63685047,72.26267550000193,53568.84940272
2023-06-02,22:17:40.000,153,11001198,14405,0,1685744259,13097.771576669991,72.29792114999873,53568.89831256
2023-06-02,22:17:41.000,153,11001202,14325,0,1685744260,13097.825467149996,72.34021593000216,53568.94023528
2023-06-02,22:17:42.000,153,11001158,14365,0,1685744261,13097.913039179992,72.32611767000344,53568.9472224
2023-06-02,22:17:43.000,153,11001208,14365,0,1685744262,13097.966929659997,72.34726506000152,53568.961196640004
2023-06-02,22:17:44.000,153,11001163,14205,0,1685744263,13098.061238000002,72.3684124499996,53569.00311936001
2023-06-02,22:17:45.000,153,11001183,14165,0,1685744264,13098.195964199993,72.3684124499996,53569.149848880006
2023-06-02,22:17:46.000,153,11001202,14205,0,1685744265,13098.216173129993,72.40365810000367,53569.149848880006
2023-06-02,22:17:47.000,153,11001193,14325,0,1685744266,13098.290272539998,72.46005113999854,53569.10093904001
2023-06-02,22:17:48.000,153,11001193,14245,0,1685744267,13098.297008849993,72.4671002699979,53569.156836
2023-06-02,22:17:49.000,153,11001177,14045,0,1685744268,13098.411526119999,72.46005113999854,53569.149848880006
2023-06-02,22:17:50.000,153,11001197,14525,0,1685744269,13098.458680289994,72.44595287999982,53569.2267072
2023-06-02,22:17:51.000,153,11001195,14285,0,1685744270,13098.499098149994,72.45300200999918,53569.24068144001
2023-06-02,22:17:52.000,153,11001179,14165,0,1685744271,13098.55298863,72.45300200999918,53569.27561704
2023-06-02,22:17:53.000,153,11001185,14045,0,1685744272,13098.54625231999,72.45300200999918,53569.28260416
2023-06-02,22:17:54.000,153,11001196,14285,0,1685744273,13098.512570769999,72.48824766000325,53569.345488240004
2023-06-02,22:17:55.000,153,11001209,14125,0,1685744274,13098.532779699999,72.4671002699979,53569.28959128001
2023-06-02,22:17:56.000,153,11001184,14365,0,1685744275,13098.532779699999,72.44595287999982,53569.331514
2023-06-02,22:17:57.000,153,11001172,14245,0,1685744276,13098.499098149994,72.4811985300039,53569.247668560005
2023-06-02,22:17:58.000,153,11001194,14045,0,1685744277,13098.55298863,72.45300200999918,53569.366449600006
2023-06-02,22:17:59.000,153,11001168,14245,0,1685744278,13098.600142799995,72.38955983999767,53569.38741096001
2023-06-02,22:18:00.000,153,11001186,14205,0,1685744279,13098.579933869994,72.38955983999767,53569.40837232001
2023-06-02,22:18:01.000,153,11001169,14245,0,1685744280,13098.68771482999,72.4318546200011,53569.47824352001
2023-06-02,22:18:02.000,153,11001179,14005,0,1685744281,13098.660769589995,72.35431419000088,53569.513179120004
2023-06-02,22:18:03.000,153,11001183,14085,0,1685744282,13098.67424221,72.38955983999767,53569.4712564
2023-06-02,22:18:04.000,153,11001135,14325,0,1685744283,13098.64729696999,72.39660897000431,53569.45029504
2023-06-02,22:18:05.000,153,11001177,14405,0,1685744284,13098.660769589995,72.36136332000024,53569.52715336001
2023-06-02,22:18:06.000,153,11001167,14165,0,1685744285,13098.68771482999,72.31906854000408,53569.59702456
2023-06-02,22:18:07.000,153,11001209,14165,0,1685744286,13098.76855054999,72.35431419000088,53569.66689576
2023-06-02,22:18:08.000,153,11001163,14165,0,1685744287,13098.74834161999,72.31201941000472,53569.59003744
2023-06-02,22:18:09.000,153,11001196,14045,0,1685744288,13098.74834161999,72.27677376000065,53569.65990864
2023-06-02,22:18:10.000,153,11001192,14325,0,1685744289,13098.78875947999,72.2203807199985,53569.680870000004
2023-06-02,22:18:11.000,153,11001156,14085,0,1685744290,13098.782023169995,72.24857724000321,53569.701831360006
2023-06-02,22:18:12.000,153,11001198,13965,0,1685744291,13098.83591365,72.17808594000235,53569.74375408001
2023-06-02,22:18:13.000,153,11001194,14245,0,1685744292,13098.84938626999,72.17808594000235,53569.81362528001
2023-06-02,22:18:14.000,153,11001183,14325,0,1685744293,13098.77528686,72.16398768000363,53569.73676696
2023-06-02,22:18:15.000,153,11001178,14005,0,1685744294,13098.83591365,72.15693855000427,53569.74375408001
2023-06-02,22:18:16.000,153,11001185,14245,0,1685744295,13098.9369583,72.12874202999956,53569.855548
2023-06-02,22:18:17.000,153,11001184,14325,0,1685744296,13098.984112469996,72.09349638000276,53569.86253512001
2023-06-02,22:18:18.000,153,11001234,14565,0,1685744297,13099.011057709991,72.07234899000468,53569.918432080005
2023-06-02,22:18:19.000,153,11001182,14205,0,1685744298,13098.997585090001,72.06529985999805,53569.86253512001
2023-06-02,22:18:20.000,153,11001202,14285,0,1685744299,13099.064948189996,72.06529985999805,53569.94638056
2023-06-02,22:18:21.000,153,11001191,14245,0,1685744300,13099.132311289992,72.00185769000382,53569.94638056
2023-06-02,22:18:22.000,153,11001200,14045,0,1685744301,13099.145783909997,71.98775942999782,53570.00926464001
2023-06-02,22:18:23.000,153,11001161,14285,0,1685744302,13099.219883320002,71.95251378000103,53570.00926464001
2023-06-02,22:18:24.000,153,11001228,14125,0,1685744303,13099.287246419997,71.93136639000295,53570.07913584001
2023-06-02,22:18:25.000,153,11001190,14205,0,1685744304,13099.368082139998,71.93841552000231,53570.086122960005
2023-06-02,22:18:26.000,153,11001217,14245,0,1685744305,13099.388291069998,71.91726813000423,53570.155994160006
2023-06-02,22:18:27.000,153,11001154,14645,0,1685744306,13099.388291069998,71.90316986999824,53570.05817448001
2023-06-02,22:18:28.000,153,11001190,14085,0,1685744307,13099.502808339988,71.88907160999952,53570.12804568001
2023-06-02,22:18:29.000,153,11001159,14205,0,1685744308,13099.583644059989,71.86087509000208,53570.07913584001
2023-06-02,22:18:30.000,153,11001207,14325,0,1685744309,13099.583644059989,71.8749733500008,53570.086122960005
2023-06-02,22:18:31.000,153,11001204,14325,0,1685744310,13099.70489763999,71.82562943999801,53570.19791688001
2023-06-02,22:18:32.000,153,11001196,14445,0,1685744311,13099.839623839995,71.80448204999993,53570.253813840005
2023-06-02,22:18:33.000,153,11001208,14165,0,1685744312,13099.90698693999,71.78333466000186,53570.24682672001
2023-06-02,22:18:34.000,153,11001193,14405,0,1685744313,13099.960877419995,71.76923640000314,53570.28176232
2023-06-02,22:18:35.000,153,11001187,14245,0,1685744314,13100.082130999996,71.76923640000314,53570.302723680004
2023-06-02,22:18:36.000,153,11001177,14165,0,1685744315,13100.210120889991,71.74103987999843,53570.3097108
2023-06-02,22:18:37.000,153,11001218,14325,0,1685744316,13100.290956609992,71.75513814000442,53570.35862064
2023-06-02,22:18:38.000,153,11001211,14045,0,1685744317,13100.324638159997,71.73399074999907,53570.34464640001
2023-06-02,22:18:39.000,153,11001234,14205,0,1685744318,13100.479573290002,71.7269416199997,53570.39355624001
2023-06-02,22:18:40.000,153,11001151,14245,0,1685744319,13100.587354249998,71.70579423000163,53570.45644032
2023-06-02,22:18:41.000,153,11001201,14525,0,1685744320,13100.647981039998,71.6634994499982,53570.47740168
2023-06-02,22:18:42.000,153,11001186,14125,0,1685744321,13100.735553069993,71.64235206000012,53570.51233728001
2023-06-02,22:18:43.000,153,11001197,14445,0,1685744322,13100.775970929993,71.61415554000268,53570.46342744001
2023-06-02,22:18:44.000,153,11001210,14525,0,1685744323,13100.877015579994,71.64235206000012,53570.53329864001
2023-06-02,22:18:45.000,153,11001193,14365,0,1685744324,13100.998269159994,71.64235206000012,53570.59618272
2023-06-02,22:18:46.000,153,11001180,14205,0,1685744325,13101.05215964,71.59300815000461,53570.687015280004
2023-06-02,22:18:47.000,153,11001185,14165,0,1685744326,13101.119522739995,71.57890988999861,53570.63111832001
2023-06-02,22:18:48.000,153,11001229,14405,0,1685744327,13101.15320429,71.54366424000182,53570.707976640006
2023-06-02,22:18:49.000,153,11001197,14125,0,1685744328,13101.24751262999,71.53661511000246,53570.77784784001
2023-06-02,22:18:50.000,153,11001294,14485,0,1685744329,13101.2946668,71.5295659800031,53570.826757680006
2023-06-02,22:18:51.000,153,11001182,14285,0,1685744330,13101.32834834999,71.48022207000031,53570.72893800001
2023-06-02,22:18:52.000,153,11001198,14365,0,1685744331,13101.388975139991,71.45907468000223,53570.84073192
2023-06-02,22:18:53.000,153,11001186,14565,0,1685744332,13101.39571145,71.43792729000415,53570.72893800001
2023-06-02,22:18:54.000,153,11001180,14045,0,1685744333,13101.402447759996,71.43792729000415,53570.7638736
2023-06-02,22:18:55.000,153,11001179,14285,0,1685744334,13101.523701339996,71.39563251000072,53570.86868040001
2023-06-02,22:18:56.000,153,11001166,14325,0,1685744335,13101.543910269997,71.34628859999793,53570.96650008001
2023-06-02,22:18:57.000,153,11001235,14405,0,1685744336,13101.543910269997,71.31104295000114,53570.9385516
2023-06-02,22:18:58.000,153,11001168,14205,0,1685744337,13101.523701339996,71.33923946999857,53570.93156448
2023-06-02,22:18:59.000,153,11001166,14405,0,1685744338,13101.550646579992,71.33219033999922,53571.01540992001
2023-06-02,22:19:00.000,153,11001195,14165,0,1685744339,13101.564119199997,71.25464990999899,53571.078294
2023-06-02,22:19:01.000,153,11001197,14165,0,1685744340,13101.591064439992,71.24760077999963,53571.08528112001
2023-06-02,22:19:02.000,153,11001169,14165,0,1685744341,13101.577591820002,71.16301122000004,53571.05733264
2023-06-02,22:19:03.000,153,11001189,14245,0,1685744342,13101.570855509992,71.14891296000133,53571.11322960001
2023-06-02,22:19:04.000,153,11001172,14165,0,1685744343,13101.564119199997,71.14186383000197,53571.17611368
2023-06-02,22:19:05.000,153,11001185,14485,0,1685744344,13101.550646579992,71.11366731000453,53571.23201064001
2023-06-02,22:19:06.000,153,11001220,14125,0,1685744345,13101.516965030001,71.04317601000366,53571.24598488
2023-06-02,22:19:07.000,153,11001202,14325,0,1685744346,13101.490019789991,71.05022514000302,53571.23899776
2023-06-02,22:19:08.000,153,11001206,14405,0,1685744347,13101.436129310001,71.02202861999831,53571.190087920004
2023-06-02,22:19:09.000,153,11001235,14285,0,1685744348,13101.41592038,71.01497948999895,53571.23201064001
2023-06-02,22:19:10.000,153,11001197,14485,0,1685744349,13101.388975139991,70.95858645000408,53571.357778800004
2023-06-02,22:19:11.000,153,11001204,14405,0,1685744350,13101.35529359,70.94448818999808,53571.33681744
2023-06-02,22:19:12.000,153,11001197,14445,0,1685744351,13101.28793048999,70.89514428000257,53571.36476592
2023-06-02,22:19:13.000,153,11001185,14245,0,1685744352,13101.22730369999,70.87399689000449,53571.2879076
2023-06-02,22:19:14.000,153,11001220,14125,0,1685744353,13101.180149529995,70.8598986299985,53571.23201064001
2023-06-02,22:19:15.000,153,11001209,14165,0,1685744354,13101.12625904999,70.88809515000321,53571.20406216001
2023-06-02,22:19:16.000,153,11001196,14045,0,1685744355,13101.10605011999,70.80350559000362,53571.24598488
2023-06-02,22:19:17.000,153,11001163,14205,0,1685744356,13101.018478089994,70.83875124000042,53571.162139440006
2023-06-02,22:19:18.000,153,11001197,14365,0,1685744357,13100.951114989999,70.79645646000426,53571.16912656
2023-06-02,22:19:19.000,153,11001217,14645,0,1685744358,13100.951114989999,70.80350559000362,53571.259959120005
2023-06-02,22:19:20.000,153,11001178,14245,0,1685744359,13100.910697129999,70.74711255000148,53571.2879076
2023-06-02,22:19:21.000,153,11001182,14365,0,1685744360,13100.890488199999,70.77530906999891,53571.29489472
2023-06-02,22:19:22.000,153,11001223,14205,0,1685744361,13100.789443549998,70.77530906999891,53571.20406216001
2023-06-02,22:19:23.000,153,11001195,14325,0,1685744362,13100.789443549998,70.77530906999891,53571.2180364
2023-06-02,22:19:24.000,153,11001170,14205,0,1685744363,13100.701871519988,70.7894073300049,53571.17611368
2023-06-02,22:19:25.000,153,11001198,14045,0,1685744364,13100.688398899998,70.76825993999955,53571.17611368
2023-06-02,22:19:26.000,153,11001178,14045,0,1685744365,13100.674926279993,70.75416168000083,53571.18310080001
2023-06-02,22:19:27.000,153,11001201,14245,0,1685744366,13100.641244729988,70.79645646000426,53571.2180364
2023-06-02,22:19:28.000,153,11001230,14405,0,1685744367,13100.567145319998,70.80350559000362,53571.259959120005
2023-06-02,22:19:29.000,153,11001193,14365,0,1685744368,13100.499782220002,70.83875124000042,53571.10624248
2023-06-02,22:19:30.000,153,11001223,14325,0,1685744369,13100.493045909992,70.84580036999978,53571.16912656
2023-06-02,22:19:31.000,153,11001220,14365,0,1685744370,13100.459364360002,70.88809515000321,53571.18310080001
2023-06-02,22:19:32.000,153,11001165,14245,0,1685744371,13100.398737570002,70.85284949999914,53571.092268240005
2023-06-02,22:19:33.000,153,11001210,14285,0,1685744372,13100.398737570002,70.90924254000129,53571.10624248
2023-06-02,22:19:34.000,153,11001203,14405,0,1685744373,13100.311165539992,70.90219341000193,53571.043358400006
2023-06-02,22:19:35.000,153,11001160,14245,0,1685744374,13100.277483990001,70.93743905999872,53571.092268240005
2023-06-02,22:19:36.000,153,11001183,14365,0,1685744375,13100.365056019997,70.95153732000472,53571.18310080001
2023-06-02,22:19:37.000,153,11001229,14485,0,1685744376,13100.351583399992,71.00793035999959,53571.190087920004
2023-06-02,22:19:38.000,153,11001126,14085,0,1685744377,13100.284220299996,71.05022514000302,53571.12720384
2023-06-02,22:19:39.000,153,11001201,14245,0,1685744378,13100.210120889991,71.06432340000174,53571.10624248
2023-06-02,22:19:40.000,153,11001210,14165,0,1685744379,13100.169703029991,71.08547078999982,53571.09925536
2023-06-02,22:19:41.000,153,11001169,14285,0,1685744380,13100.15623041,71.17710947999876,53571.09925536
2023-06-02,22:19:42.000,153,11001191,14285,0,1685744381,13100.11581255,71.13481470000261,53571.10624248
2023-06-02,22:19:43.000,153,11001213,14325,0,1685744382,13100.05518576,71.2194042600022,53571.08528112001
2023-06-02,22:19:44.000,153,11001201,14565,0,1685744383,13100.02824051999,71.2687481699977,53571.043358400006
2023-06-02,22:19:45.000,153,11001171,14365,0,1685744384,13100.021504209995,71.2687481699977,53571.078294
2023-06-02,22:19:46.000,153,11001180,14685,0,1685744385,13099.940668489995,71.2828464300037,53571.02938416
2023-06-02,22:19:47.000,153,11001184,14365,0,1685744386,13099.900250629995,71.34628859999793,53570.98746144001
2023-06-02,22:19:48.000,153,11001179,14205,0,1685744387,13099.92719586999,71.36038686000393,53570.94553872001
2023-06-02,22:19:49.000,153,11001193,14365,0,1685744388,13099.880041699995,71.40973076999944,53570.91060312
2023-06-02,22:19:50.000,153,11001209,14125,0,1685744389,13099.84636014999,71.40268164000008,53570.93156448
2023-06-02,22:19:51.000,153,11001184,14245,0,1685744390,13099.92719586999,71.45202555000287,53571.05034552
2023-06-02,22:19:52.000,153,11001166,14165,0,1685744391,13099.880041699995,71.4167798999988,53570.96650008001
2023-06-02,22:19:53.000,153,11001163,14205,0,1685744392,13099.880041699995,71.42382902999816,53571.022397040004
2023-06-02,22:19:54.000,153,11001229,14045,0,1685744393,13099.8126786,71.4167798999988,53570.94553872001
2023-06-02,22:19:55.000,153,11001206,14005,0,1685744394,13099.84636014999,71.45907468000223,53570.91759024001
2023-06-02,22:19:56.000,153,11001136,14205,0,1685744395,13099.83288753,71.4308781600048,53570.86868040001
2023-06-02,22:19:57.000,153,11001172,13885,0,1685744396,13099.839623839995,71.48727119999967,53570.77784784001
2023-06-02,22:19:58.000,153,11001164,14405,0,1685744397,13099.839623839995,71.47317294000095,53570.72195088
2023-06-02,22:19:59.000,153,11001172,14245,0,1685744398,13099.960877419995,71.47317294000095,53570.81977056001
2023-06-02,22:20:00.000,153,11001151,14485,0,1685744399,13099.99455897,71.49432032999903,53570.8337448
2023-06-02,22:20:01.000,153,11001184,14565,0,1685744400,13099.981086349995,71.54366424000182,53570.826757680006
2023-06-02,22:20:02.000,153,11001180,14485,0,1685744401,13100.03497683,71.48727119999967,53570.854706160004
2023-06-02,22:20:03.000,153,11001180,14165,0,1685744402,13100.00803158999,71.54366424000182,53570.77086072
2023-06-02,22:20:04.000,153,11001181,14125,0,1685744403,13099.99455897,71.54366424000182,53570.73592512
2023-06-02,22:20:05.000,153,11001174,14285,0,1685744404,13100.001295279995,71.55071337000118,53570.72195088
2023-06-02,22:20:06.000,153,11001128,14565,0,1685744405,13100.06865837999,71.50136945999839,53570.77086072
2023-06-02,22:20:07.000,153,11001185,14325,0,1685744406,13100.149494099991,71.54366424000182,53570.79182208
2023-06-02,22:20:08.000,153,11001184,14085,0,1685744407,13100.142757789996,71.5295659800031,53570.756886480005
2023-06-02,22:20:09.000,153,11001179,14205,0,1685744408,13100.216857200001,71.55776250000054,53570.77784784001
2023-06-02,22:20:10.000,153,11001199,14165,0,1685744409,13100.243802439996,71.54366424000182,53570.77086072
2023-06-02,22:20:11.000,153,11001169,14245,0,1685744410,13100.264011369996,71.55071337000118,53570.81977056001
2023-06-02,22:20:12.000,153,11001234,14205,0,1685744411,13100.351583399992,71.51546772000438,53570.78483496
2023-06-02,22:20:13.000,153,11001209,14205,0,1685744412,13100.358319710002,71.50841858999775,53570.6940024
2023-06-02,22:20:14.000,153,11001191,14285,0,1685744413,13100.365056019997,71.49432032999903,53570.74291224
2023-06-02,22:20:15.000,153,11001179,14525,0,1685744414,13100.445891739997,71.46612381000159,53570.77086072
2023-06-02,22:20:16.000,153,11001173,14325,0,1685744415,13100.553672699993,71.47317294000095,53570.78483496
2023-06-02,22:20:17.000,153,11001171,14445,0,1685744416,13100.553672699993,71.45907468000223,53570.78483496
2023-06-02,22:20:18.000,153,11001181,14365,0,1685744417,13100.567145319998,71.45202555000287,53570.74291224
2023-06-02,22:20:19.000,153,11001188,14165,0,1685744418,13100.614299489993,71.48022207000031,53570.805796320004
2023-06-02,22:20:20.000,153,11001204,14445,0,1685744419,13100.701871519988,71.46612381000159,53570.7638736
2023-06-02,22:20:21.000,153,11001216,14285,0,1685744420,13100.728816759998,71.47317294000095,53570.707976640006
2023-06-02,22:20:22.000,153,11001183,14485,0,1685744421,13100.728816759998,71.48727119999967,53570.64509256
2023-06-02,22:20:23.000,153,11001161,14565,0,1685744422,13100.755761999993,71.51546772000438,53570.61015696001
2023-06-02,22:20:24.000,153,11001162,14485,0,1685744423,13100.816388789994,71.48022207000031,53570.61714408
2023-06-02,22:20:25.000,153,11001164,14285,0,1685744424,13100.90396081999,71.45907468000223,53570.64509256
2023-06-02,22:20:26.000,153,11001208,14125,0,1685744425,13100.96458760999,71.43792729000415,53570.61015696001
2023-06-02,22:20:27.000,153,11001210,14285,0,1685744426,13101.018478089994,71.47317294000095,53570.64509256
2023-06-02,22:20:28.000,153,11001188,14645,0,1685744427,13101.03195071,71.48022207000031,53570.61714408
2023-06-02,22:20:29.000,153,11001190,14645,0,1685744428,13101.10605011999,71.50841858999775,53570.63111832001
2023-06-02,22:20:30.000,153,11001205,14485,0,1685744429,13101.200358459995,71.48727119999967,53570.756886480005
2023-06-02,22:20:31.000,153,11001182,14365,0,1685744430,13101.27445787,71.50136945999839,53570.7638736
2023-06-02,22:20:32.000,153,11001219,14045,0,1685744431,13101.341820969996,71.45202555000287,53570.74291224
2023-06-02,22:20:33.000,153,11001203,14485,0,1685744432,13101.362029899996,71.48727119999967,53570.71496376
2023-06-02,22:20:34.000,153,11001181,14405,0,1685744433,13101.368766209991,71.48022207000031,53570.60316984
2023-06-02,22:20:35.000,153,11001225,14365,0,1685744434,13101.39571145,71.48727119999967,53570.65207968001
2023-06-02,22:20:36.000,153,11001189,14205,0,1685744435,13101.490019789991,71.5295659800031,53570.72195088
2023-06-02,22:20:37.000,153,11001152,14205,0,1685744436,13101.503492409996,71.51546772000438,53570.67304104
2023-06-02,22:20:38.000,153,11001169,14365,0,1685744437,13101.476547170001,71.55776250000054,53570.64509256
2023-06-02,22:20:39.000,153,11001194,14325,0,1685744438,13101.510228719992,71.55071337000118,53570.61714408
2023-06-02,22:20:40.000,153,11001207,14245,0,1685744439,13101.631482299992,71.51546772000438,53570.68002816001
2023-06-02,22:20:41.000,153,11001156,14565,0,1685744440,13101.618009680002,71.5295659800031,53570.71496376
2023-06-02,22:20:42.000,153,11001174,14285,0,1685744441,13101.712318019992,71.50136945999839,53570.72893800001
2023-06-02,22:20:43.000,153,11001190,14445,0,1685744442,13101.665163849997,71.50841858999775,53570.68002816001
2023-06-02,22:20:44.000,153,11001174,14485,0,1685744443,13101.665163849997,71.51546772000438,53570.64509256
2023-06-02,22:20:45.000,153,11001225,14405,0,1685744444,13101.739263260002,71.48022207000031,53570.72195088
2023-06-02,22:20:46.000,153,11001191,14205,0,1685744445,13101.752735879993,71.49432032999903,53570.74989936001
2023-06-02,22:20:47.000,153,11001164,14245,0,1685744446,13101.732526949992,71.51546772000438,53570.638105440004
2023-06-02,22:20:48.000,153,11001146,14525,0,1685744447,13101.826835289998,71.48727119999967,53570.74989936001
2023-06-02,22:20:49.000,153,11001170,14365,0,1685744448,13101.799890050002,71.55071337000118,53570.74291224
2023-06-02,22:20:50.000,153,11001169,14525,0,1685744449,13101.799890050002,71.51546772000438,53570.77086072
2023-06-02,22:20:51.000,153,11001140,14365,0,1685744450,13101.806626359998,71.55071337000118,53570.72195088
2023-06-02,22:20:52.000,153,11001154,14245,0,1685744451,13101.894198389993,71.54366424000182,53570.805796320004
2023-06-02,22:20:53.000,153,11001167,13885,0,1685744452,13101.833571599993,71.55776250000054,53570.68002816001
2023-06-02,22:20:54.000,153,11001148,14245,0,1685744453,13101.840307910003,71.57890988999861,53570.70098952001
2023-06-02,22:20:55.000,153,11001188,14405,0,1685744454,13101.927879939998,71.57186075999925,53570.81278344
2023-06-02,22:20:56.000,153,11001178,14325,0,1685744455,13101.934616249993,71.58595901999797,53570.854706160004
2023-06-02,22:20:57.000,153,11001141,14245,0,1685744456,13101.954825179993,71.61415554000268,53570.7638736
2023-06-02,22:20:58.000,153,11001165,14045,0,1685744457,13101.894198389993,71.62120467000204,53570.81278344
2023-06-02,22:20:59.000,153,11001178,14125,0,1685744458,13101.914407319993,71.62120467000204,53570.72195088
2023-06-02,22:21:00.000,153,11001175,14205,0,1685744459,13101.927879939998,71.6634994499982,53570.756886480005
2023-06-02,22:21:01.000,153,11001169,14085,0,1685744460,13101.927879939998,71.68464684000355,53570.70098952001
2023-06-02,22:21:02.000,153,11001164,14285,0,1685744461,13101.981770419989,71.70579423000163,53570.74291224
2023-06-02,22:21:03.000,153,11001191,14205,0,1685744462,13101.961561489989,71.7269416199997,53570.72195088
2023-06-02,22:21:04.000,153,11001192,14085,0,1685744463,13102.015451969994,71.7269416199997,53570.71496376
2023-06-02,22:21:05.000,153,11001158,14165,0,1685744464,13102.076078759994,71.7269416199997,53570.77784784001
2023-06-02,22:21:06.000,153,11001160,14325,0,1685744465,13102.055869829994,71.79038379000121,53570.7638736
2023-06-02,22:21:07.000,153,11001156,14645,0,1685744466,13102.076078759994,71.79038379000121,53570.707976640006
2023-06-02,22:21:08.000,153,11001168,14485,0,1685744467,13102.049133519999,71.80448204999993,53570.68002816001
2023-06-02,22:21:09.000,153,11001175,14165,0,1685744468,13102.109760309999,71.839727700004,53570.72195088
2023-06-02,22:21:10.000,153,11001133,14205,0,1685744469,13102.129969239999,71.83267857000465,53570.74989936001
2023-06-02,22:21:11.000,153,11001190,14285,0,1685744470,13102.20406864999,71.86087509000208,53570.72893800001
2023-06-02,22:21:12.000,153,11001164,14445,0,1685744471,13102.29164068,71.88202248000016,53570.77784784001
2023-06-02,22:21:13.000,153,11001148,14405,0,1685744472,13102.27143175,71.90316986999824,53570.756886480005
2023-06-02,22:21:14.000,153,11001178,14085,0,1685744473,13102.26469543999,71.92431726000359,53570.74291224
2023-06-02,22:21:15.000,153,11001158,14245,0,1685744474,13102.28490436999,71.91021900000487,53570.74989936001
2023-06-02,22:21:16.000,153,11001216,14205,0,1685744475,13102.31184961,71.89612073999888,53570.78483496
2023-06-02,22:21:17.000,153,11001151,14405,0,1685744476,13102.379212709995,71.90316986999824,53570.78483496
2023-06-02,22:21:18.000,153,11001157,14405,0,1685744477,13102.32532222999,71.94546465000167,53570.72195088
2023-06-02,22:21:19.000,153,11001171,14325,0,1685744478,13102.43310319,71.91726813000423,53570.86169328
2023-06-02,22:21:20.000,153,11001165,14165,0,1685744479,13102.45331212,71.91021900000487,53570.81278344
2023-06-02,22:21:21.000,153,11001135,14445,0,1685744480,13102.50720259999,71.91726813000423,53570.84073192
2023-06-02,22:21:22.000,153,11001194,14365,0,1685744481,13102.54762045999,71.91021900000487,53570.91759024001
2023-06-02,22:21:23.000,153,11001137,14325,0,1685744482,13102.480257359995,71.93136639000295,53570.805796320004
2023-06-02,22:21:24.000,153,11001196,14445,0,1685744483,13102.567829389991,71.92431726000359,53570.88964176
2023-06-02,22:21:25.000,153,11001171,14685,0,1685744484,13102.588038319991,71.91726813000423,53570.77086072
2023-06-02,22:21:26.000,153,11001170,14485,0,1685744485,13102.689082969991,71.93136639000295,53570.91759024001
2023-06-02,22:21:27.000,153,11001184,14445,0,1685744486,13102.675610350001,71.93136639000295,53570.89662888001
2023-06-02,22:21:28.000,153,11001174,14405,0,1685744487,13102.790127619992,71.95956291000039,53570.84771904001
2023-06-02,22:21:29.000,153,11001160,14485,0,1685744488,13102.897908580002,71.94546465000167,53570.973487200004
2023-06-02,22:21:30.000,153,11001172,14325,0,1685744489,13102.978744300002,71.9736611699991,53570.88964176
2023-06-02,22:21:31.000,153,11001196,14245,0,1685744490,13102.965271679997,71.98071029999846,53570.95951296
2023-06-02,22:21:32.000,153,11001172,14405,0,1685744491,13103.073052639993,71.94546465000167,53570.973487200004
2023-06-02,22:21:33.000,153,11001196,14445,0,1685744492,13103.113470499993,71.98071029999846,53570.854706160004
2023-06-02,22:21:34.000,153,11001192,14445,0,1685744493,13103.147152049998,71.99480856000446,53570.903616
2023-06-02,22:21:35.000,153,11001179,14365,0,1685744494,13103.261669319989,71.98071029999846,53570.94553872001
2023-06-02,22:21:36.000,153,11001162,14405,0,1685744495,13103.302087179989,71.9736611699991,53570.95951296
2023-06-02,22:21:37.000,153,11001169,14045,0,1685744496,13103.369450279999,71.98071029999846,53570.98047432
2023-06-02,22:21:38.000,153,11001160,14325,0,1685744497,13103.436813379994,71.99480856000446,53571.0084228
2023-06-02,22:21:39.000,153,11001216,14885,0,1685744498,13103.436813379994,71.98071029999846,53570.98746144001
2023-06-02,22:21:40.000,153,11001170,14405,0,1685744499,13103.52438540999,71.95956291000039,53571.03637128001
2023-06-02,22:21:41.000,153,11001248,14445,0,1685744500,13103.48396754999,71.99480856000446,53570.9385516
2023-06-02,22:21:42.000,153,11001175,14045,0,1685744501,13103.558066959995,72.00890682000318,53570.95252584
2023-06-02,22:21:43.000,153,11001174,14165,0,1685744502,13103.598484819995,72.00890682000318,53570.91759024001
2023-06-02,22:21:44.000,153,11001174,14325,0,1685744503,13103.719738399996,72.01595595000254,53571.00143568
2023-06-02,22:21:45.000,153,11001163,14205,0,1685744504,13103.71300209,71.98071029999846,53571.01540992001
2023-06-02,22:21:46.000,153,11001165,14125,0,1685744505,13103.840991979996,71.94546465000167,53571.043358400006
2023-06-02,22:21:47.000,153,11001184,14485,0,1685744506,13103.867937219991,71.93841552000231,53571.00143568
2023-06-02,22:21:48.000,153,11001187,14485,0,1685744507,13103.915091390001,71.93136639000295,53571.078294
2023-06-02,22:21:49.000,153,11001145,14325,0,1685744508,13103.935300320001,71.91021900000487,53571.00143568
2023-06-02,22:21:50.000,153,11001178,14445,0,1685744509,13103.942036629996,71.91021900000487,53570.973487200004
2023-06-02,22:21:51.000,153,11001147,14205,0,1685744510,13104.083499139997,71.8749733500008,53571.13419096001
2023-06-02,22:21:52.000,153,11001109,14285,0,1685744511,13104.164334859997,71.86087509000208,53571.15515232001
2023-06-02,22:21:53.000,153,11001155,14245,0,1685744512,13104.184543789997,71.8749733500008,53571.11322960001
2023-06-02,22:21:54.000,153,11001187,14405,0,1685744513,13104.251906889993,71.82562943999801,53571.17611368
2023-06-02,22:21:55.000,153,11001092,14325,0,1685744514,13104.211489029993,71.76923640000314,53571.08528112001
2023-06-02,22:21:56.000,153,11001160,14165,0,1685744515,13104.265379509998,71.79038379000121,53571.06431976001
2023-06-02,22:21:57.000,153,11001194,14165,0,1685744516,13104.339478919988,71.74808900999778,53571.11322960001
2023-06-02,22:21:58.000,153,11001181,14285,0,1685744517,13104.339478919988,71.76218727000378,53571.03637128001
2023-06-02,22:21:59.000,153,11001153,14365,0,1685744518,13104.413578329993,71.67759771000419,53571.12720384
2023-06-02,22:22:00.000,153,11001142,14205,0,1685744519,13104.474205119994,71.67054858000483,53571.162139440006
2023-06-02,22:22:01.000,153,11001141,14125,0,1685744520,13104.54156821999,71.60005728000397,53571.23899776
2023-06-02,22:22:02.000,153,11001182,14285,0,1685744521,13104.575249769994,71.6282538000014,53571.190087920004
2023-06-02,22:22:03.000,153,11001153,14325,0,1685744522,13104.487677739999,71.64235206000012,53571.11322960001
2023-06-02,22:22:04.000,153,11001172,14205,0,1685744523,13104.575249769994,71.58595901999797,53571.16912656
2023-06-02,22:22:05.000,153,11001149,14565,0,1685744524,13104.64934918,71.51546772000438,53571.20406216001
2023-06-02,22:22:06.000,153,11001175,14285,0,1685744525,13104.635876559994,71.53661511000246,53571.15515232001
2023-06-02,22:22:07.000,153,11001183,14405,0,1685744526,13104.676294419995,71.47317294000095,53571.22502352
2023-06-02,22:22:08.000,153,11001125,14285,0,1685744527,13104.79081169,71.46612381000159,53571.23899776
2023-06-02,22:22:09.000,153,11001142,14125,0,1685744528,13104.82449323999,71.4167798999988,53571.32284320001
2023-06-02,22:22:10.000,153,11001181,14565,0,1685744529,13104.84470216999,71.38858338000136,53571.35079168001
2023-06-02,22:22:11.000,153,11001166,14165,0,1685744530,13104.837965859995,71.381534250002,53571.24598488
2023-06-02,22:22:12.000,153,11001191,14605,0,1685744531,13104.89185634,71.36743599000329,53571.308868960004
2023-06-02,22:22:13.000,153,11001159,14005,0,1685744532,13104.9322742,71.36743599000329,53571.31585608
2023-06-02,22:22:14.000,153,11001180,14725,0,1685744533,13104.89185634,71.3180920800005,53571.29489472
2023-06-02,22:22:15.000,153,11001138,14485,0,1685744534,13104.94574681999,71.30399382000178,53571.23201064001
2023-06-02,22:22:16.000,153,11001131,14285,0,1685744535,13105.060264089996,71.24055165000027,53571.38572728
2023-06-02,22:22:17.000,153,11001148,14205,0,1685744536,13105.05352778,71.25464990999899,53571.37175304001
2023-06-02,22:22:18.000,153,11001120,14125,0,1685744537,13105.046791469991,71.20530600000347,53571.35079168001
2023-06-02,22:22:19.000,153,11001186,14405,0,1685744538,13104.979428369996,71.20530600000347,53571.38572728
2023-06-02,22:22:20.000,153,11001165,14405,0,1685744539,13105.046791469991,71.19120774000476,53571.43463712
2023-06-02,22:22:21.000,153,11001138,14525,0,1685744540,13105.073736710001,71.16301122000004,53571.51149544
2023-06-02,22:22:22.000,153,11001151,14125,0,1685744541,13105.03331885,71.15596209000068,53571.476559840004
2023-06-02,22:22:23.000,153,11001147,14245,0,1685744542,13104.999637299996,71.1700603499994,53571.476559840004
2023-06-02,22:22:24.000,153,11001160,14085,0,1685744543,13105.03331885,71.11366731000453,53571.476559840004
2023-06-02,22:22:25.000,153,11001173,14205,0,1685744544,13105.093945640001,71.11366731000453,53571.525469680004
2023-06-02,22:22:26.000,153,11001161,14365,0,1685744545,13105.114154570001,71.09956904999854,53571.51848256001
2023-06-02,22:22:27.000,153,11001135,14205,0,1685744546,13105.093945640001,71.09251991999918,53571.546431040006
2023-06-02,22:22:28.000,153,11001157,14405,0,1685744547,13105.100681949996,71.09956904999854,53571.45559848
2023-06-02,22:22:29.000,153,11001206,14125,0,1685744548,13105.093945640001,71.09251991999918,53571.525469680004
2023-06-02,22:22:30.000,153,11001162,13965,0,1685744549,13105.134363500001,71.11366731000453,53571.55341816
2023-06-02,22:22:31.000,153,11001164,14165,0,1685744550,13105.114154570001,71.09956904999854,53571.60931512
2023-06-02,22:22:32.000,153,11001141,14085,0,1685744551,13105.161308739996,71.07842166000046,53571.65822496001
2023-06-02,22:22:33.000,153,11001147,14205,0,1685744552,13105.120890879996,71.11366731000453,53571.53944392001
2023-06-02,22:22:34.000,153,11001152,14125,0,1685744553,13105.127627189991,71.12071644000389,53571.644250720004
2023-06-02,22:22:35.000,153,11001161,14645,0,1685744554,13105.080473019996,71.14186383000197,53571.62328936
2023-06-02,22:22:36.000,153,11001162,14365,0,1685744555,13105.05352778,71.17710947999876,53571.595340880005
2023-06-02,22:22:37.000,153,11001197,14125,0,1685744556,13105.080473019996,71.14186383000197,53571.63726360001
2023-06-02,22:22:38.000,153,11001147,13925,0,1685744557,13105.046791469991,71.22645339000155,53571.56040528
2023-06-02,22:22:39.000,153,11001142,14205,0,1685744558,13105.060264089996,71.2194042600022,53571.60931512
2023-06-02,22:22:40.000,153,11001154,14325,0,1685744559,13105.134363500001,71.21235513000283,53571.65123784
2023-06-02,22:22:41.000,153,11001129,14125,0,1685744560,13105.080473019996,71.22645339000155,53571.70713480001
2023-06-02,22:22:42.000,153,11001169,14285,0,1685744561,13104.999637299996,71.26169903999835,53571.55341816
2023-06-02,22:22:43.000,153,11001182,14045,0,1685744562,13105.019846229996,71.24760077999963,53571.63726360001
2023-06-02,22:22:44.000,153,11001190,14405,0,1685744563,13104.939010509996,71.2828464300037,53571.56040528
2023-06-02,22:22:45.000,153,11001176,14045,0,1685744564,13104.92553788999,71.29694469000242,53571.61630224001
2023-06-02,22:22:46.000,153,11001147,14285,0,1685744565,13104.939010509996,71.28989556000306,53571.665212080006
2023-06-02,22:22:47.000,153,11001181,14565,0,1685744566,13104.918801579995,71.3180920800005,53571.58136664
2023-06-02,22:22:48.000,153,11001166,14605,0,1685744567,13104.959219439996,71.381534250002,53571.693160560004
2023-06-02,22:22:49.000,153,11001180,14405,0,1685744568,13104.90532895999,71.381534250002,53571.65123784
2023-06-02,22:22:50.000,153,11001188,14405,0,1685744569,13104.898592649995,71.381534250002,53571.62328936
2023-06-02,22:22:51.000,153,11001153,14485,0,1685744570,13104.898592649995,71.40268164000008,53571.56739240001
2023-06-02,22:22:52.000,153,11001144,14245,0,1685744571,13104.898592649995,71.45202555000287,53571.546431040006
2023-06-02,22:22:53.000,153,11001170,14045,0,1685744572,13104.918801579995,71.50136945999839,53571.497521200006
2023-06-02,22:22:54.000,153,11001117,14365,0,1685744573,13104.86491109999,71.50136945999839,53571.46957272001
2023-06-02,22:22:55.000,153,11001162,14245,0,1685744574,13104.85143848,71.50136945999839,53571.46957272001
2023-06-02,22:22:56.000,153,11001147,14445,0,1685744575,13104.86491109999,71.48022207000031,53571.44861136001
2023-06-02,22:22:57.000,153,11001163,14125,0,1685744576,13104.817756929995,71.48727119999967,53571.427650000005
2023-06-02,22:22:58.000,153,11001173,14325,0,1685744577,13104.88512002999,71.50136945999839,53571.51149544
2023-06-02,22:22:59.000,153,11001183,14045,0,1685744578,13104.82449323999,71.45907468000223,53571.37175304001
2023-06-02,22:23:00.000,153,11001154,14085,0,1685744579,13104.777339069995,71.47317294000095,53571.40668864
2023-06-02,22:23:01.000,153,11001175,14205,0,1685744580,13104.78407537999,71.44497642000351,53571.40668864
2023-06-02,22:23:02.000,153,11001172,14325,0,1685744581,13104.817756929995,71.50136945999839,53571.43463712
2023-06-02,22:23:03.000,153,11001130,14165,0,1685744582,13104.74365751999,71.53661511000246,53571.378740160006
2023-06-02,22:23:04.000,153,11001127,14325,0,1685744583,13104.81102062,71.51546772000438,53571.39970152001
2023-06-02,22:23:05.000,153,11001131,14485,0,1685744584,13104.797547999995,71.49432032999903,53571.427650000005
2023-06-02,22:23:06.000,153,11001177,13885,0,1685744585,13104.80428430999,71.47317294000095,53571.427650000005
2023-06-02,22:23:07.000,153,11001158,14405,0,1685744586,13104.70997597,71.45907468000223,53571.259959120005
2023-06-02,22:23:08.000,153,11001182,13885,0,1685744587,13104.70997597,71.46612381000159,53571.329830320006
2023-06-02,22:23:09.000,153,11001171,14085,0,1685744588,13104.75039383,71.4167798999988,53571.34380456
2023-06-02,22:23:10.000,153,11001146,14525,0,1685744589,13104.676294419995,71.40268164000008,53571.308868960004
2023-06-02,22:23:11.000,153,11001145,14085,0,1685744590,13104.615667629994,71.381534250002,53571.308868960004
2023-06-02,22:23:12.000,153,11001137,14645,0,1685744591,13104.66282179999,71.34628859999793,53571.37175304001
2023-06-02,22:23:13.000,153,11001141,14285,0,1685744592,13104.64261286999,71.33219033999922,53571.39970152001
2023-06-02,22:23:14.000,153,11001184,14245,0,1685744593,13104.528095599999,71.3180920800005,53571.29489472
2023-06-02,22:23:15.000,153,11001149,14285,0,1685744594,13104.528095599999,71.29694469000242,53571.34380456
2023-06-02,22:23:16.000,153,11001183,14165,0,1685744595,13104.467468809999,71.26169903999835,53571.32284320001
2023-06-02,22:23:17.000,153,11001146,14365,0,1685744596,13104.501150359989,71.26169903999835,53571.329830320006
2023-06-02,22:23:18.000,153,11001135,14205,0,1685744597,13104.366424159998,71.25464990999899,53571.23201064001
2023-06-02,22:23:19.000,153,11001174,14285,0,1685744598,13104.366424159998,71.2194042600022,53571.31585608
2023-06-02,22:23:20.000,153,11001170,14245,0,1685744599,13104.305797369998,71.21235513000283,53571.28092048001
2023-06-02,22:23:21.000,153,11001176,14045,0,1685744600,13104.251906889993,71.18415860999812,53571.33681744
2023-06-02,22:23:22.000,153,11001150,14405,0,1685744601,13104.218225340002,71.16301122000004,53571.329830320006
2023-06-02,22:23:23.000,153,11001143,14005,0,1685744602,13104.117180690002,71.12776557000325,53571.33681744
2023-06-02,22:23:24.000,153,11001189,14365,0,1685744603,13104.022872349997,71.14891296000133,53571.28092048001
2023-06-02,22:23:25.000,153,11001153,14005,0,1685744604,13103.989190799992,71.15596209000068,53571.24598488
2023-06-02,22:23:26.000,153,11001156,14405,0,1685744605,13103.982454489997,71.13481470000261,53571.32284320001
2023-06-02,22:23:27.000,153,11001213,14125,0,1685744606,13103.942036629996,71.16301122000004,53571.33681744
2023-06-02,22:23:28.000,153,11001210,14045,0,1685744607,13103.894882460001,71.14186383000197,53571.29489472
2023-06-02,22:23:29.000,153,11001185,14365,0,1685744608,13103.81404674,71.12776557000325,53571.33681744
2023-06-02,22:23:30.000,153,11001184,14285,0,1685744609,13103.83425567,71.13481470000261,53571.33681744
2023-06-02,22:23:31.000,153,11001156,14405,0,1685744610,13103.760156259996,71.14186383000197,53571.26694624
2023-06-02,22:23:32.000,153,11001147,14085,0,1685744611,13103.75341995,71.15596209000068,53571.32284320001
2023-06-02,22:23:33.000,153,11001156,14245,0,1685744612,13103.69279316,71.16301122000004,53571.25297200001
2023-06-02,22:23:34.000,153,11001189,14285,0,1685744613,13103.63216637,71.15596209000068,53571.190087920004
2023-06-02,22:23:35.000,153,11001174,14005,0,1685744614,13103.60522112999,71.13481470000261,53571.15515232001
2023-06-02,22:23:36.000,153,11001183,14245,0,1685744615,13103.61195744,71.14891296000133,53571.211049280006
2023-06-02,22:23:37.000,153,11001184,14205,0,1685744616,13103.56480326999,71.18415860999812,53571.1481652
2023-06-02,22:23:38.000,153,11001156,14165,0,1685744617,13103.517649099995,71.20530600000347,53571.12021672
2023-06-02,22:23:39.000,153,11001183,14205,0,1685744618,13103.44354968999,71.20530600000347,53571.043358400006
2023-06-02,22:23:40.000,153,11001196,14045,0,1685744619,13103.38292289999,71.22645339000155,53571.03637128001
2023-06-02,22:23:41.000,153,11001167,14005,0,1685744620,13103.416604449994,71.2194042600022,53571.092268240005
2023-06-02,22:23:42.000,153,11001157,14405,0,1685744621,13103.389659209999,71.23350252000091,53571.092268240005
2023-06-02,22:23:43.000,153,11001158,14125,0,1685744622,13103.355977659994,71.26169903999835,53571.05034552
2023-06-02,22:23:44.000,153,11001219,14485,0,1685744623,13103.34250503999,71.24055165000027,53571.02938416
2023-06-02,22:23:45.000,153,11001186,14485,0,1685744624,13103.349241349999,71.31104295000114,53571.10624248
2023-06-02,22:23:46.000,153,11001128,14085,0,1685744625,13103.315559799994,71.24760077999963,53571.078294
2023-06-02,22:23:47.000,153,11001217,14245,0,1685744626,13103.241460389989,71.34628859999793,53570.98746144001
2023-06-02,22:23:48.000,153,11001176,14365,0,1685744627,13103.248196699999,71.35333773000457,53571.00143568
2023-06-02,22:23:49.000,153,11001167,14085,0,1685744628,13103.227987769998,71.39563251000072,53571.00143568
2023-06-02,22:23:50.000,153,11001201,14085,0,1685744629,13103.201042529989,71.38858338000136,53570.994448560006
2023-06-02,22:23:51.000,153,11001183,14405,0,1685744630,13103.133679429993,71.46612381000159,53570.875667520006
2023-06-02,22:23:52.000,153,11001157,14245,0,1685744631,13103.214515149994,71.43792729000415,53570.924577360005
2023-06-02,22:23:53.000,153,11001164,14165,0,1685744632,13103.086525259998,71.48022207000031,53570.84073192
2023-06-02,22:23:54.000,153,11001162,14245,0,1685744633,13103.126943119998,71.52251685000374,53570.86169328
2023-06-02,22:23:55.000,153,11001178,14045,0,1685744634,13103.086525259998,71.60710641000333,53570.81278344
2023-06-02,22:23:56.000,153,11001147,14245,0,1685744635,13103.099997879988,71.6282538000014,53570.77784784001
2023-06-02,22:23:57.000,153,11001165,14165,0,1685744636,13103.005689539998,71.71284336000099,53570.70098952001
2023-06-02,22:23:58.000,153,11001152,14165,0,1685744637,13103.079788949988,71.70579423000163,53570.81278344
2023-06-02,22:23:59.000,153,11001178,14525,0,1685744638,13103.052843709993,71.75513814000442,53570.7638736
2023-06-02,22:24:00.000,153,11001207,14005,0,1685744639,13103.086525259998,71.76218727000378,53570.72195088
2023-06-02,22:24:01.000,153,11001214,14485,0,1685744640,13103.066316329998,71.839727700004,53570.6940024
2023-06-02,22:24:02.000,153,11001137,14245,0,1685744641,13103.052843709993,71.86792422000144,53570.659066800006
2023-06-02,22:24:03.000,153,11001159,14085,0,1685744642,13103.140415739988,71.88907160999952,53570.70098952001
2023-06-02,22:24:04.000,153,11001182,14365,0,1685744643,13103.099997879988,71.95251378000103,53570.659066800006
2023-06-02,22:24:05.000,153,11001176,14165,0,1685744644,13103.160624669988,71.9736611699991,53570.59618272
2023-06-02,22:24:06.000,153,11001193,14125,0,1685744645,13103.241460389989,71.9736611699991,53570.6940024
2023-06-02,22:24:07.000,153,11001137,14205,0,1685744646,13103.288614559999,72.00185769000382,53570.73592512
2023-06-02,22:24:08.000,153,11001198,14125,0,1685744647,13103.376186589994,72.04415246999997,53570.77086072
2023-06-02,22:24:09.000,153,11001171,14205,0,1685744648,13103.376186589994,72.07234899000468,53570.71496376
2023-06-02,22:24:10.000,153,11001213,14405,0,1685744649,13103.376186589994,72.12874202999956,53570.638105440004
2023-06-02,22:24:11.000,153,11001207,14325,0,1685744650,13103.46375861999,72.15693855000427,53570.6940024
2023-06-02,22:24:12.000,153,11001201,14525,0,1685744651,13103.46375861999,72.17103681000299,53570.638105440004
2023-06-02,22:24:13.000,153,11001158,14445,0,1685744652,13103.46375861999,72.20628245999978,53570.57522136
2023-06-02,22:24:14.000,153,11001142,14205,0,1685744653,13103.57153958,72.2203807199985,53570.707976640006
2023-06-02,22:24:15.000,153,11001186,14565,0,1685744654,13103.64563898999,72.24857724000321,53570.659066800006
2023-06-02,22:24:16.000,153,11001209,14045,0,1685744655,13103.76689256999,72.22742984999786,53570.71496376
2023-06-02,22:24:17.000,153,11001201,14245,0,1685744656,13103.787101499991,72.27677376000065,53570.63111832001
2023-06-02,22:24:18.000,153,11001180,13965,0,1685744657,13103.820783049996,72.30497027999809,53570.659066800006
2023-06-02,22:24:19.000,153,11001199,14005,0,1685744658,13103.935300320001,72.30497027999809,53570.659066800006
2023-06-02,22:24:20.000,153,11001170,14565,0,1685744659,13104.029608659992,72.31906854000408,53570.63111832001
2023-06-02,22:24:21.000,153,11001138,14045,0,1685744660,13104.096971760002,72.32611767000344,53570.72195088
2023-06-02,22:24:22.000,153,11001177,14325,0,1685744661,13104.117180690002,72.34726506000152,53570.70098952001
2023-06-02,22:24:23.000,153,11001157,14045,0,1685744662,13104.218225340002,72.37546157999896,53570.756886480005
2023-06-02,22:24:24.000,153,11001207,14325,0,1685744663,13104.305797369998,72.34021593000216,53570.7638736
2023-06-02,22:24:25.000,153,11001200,14445,0,1685744664,13104.427050949998,72.34726506000152,53570.826757680006
2023-06-02,22:24:26.000,153,11001150,14325,0,1685744665,13104.501150359989,72.35431419000088,53570.86868040001
2023-06-02,22:24:27.000,153,11001166,14085,0,1685744666,13104.467468809999,72.36136332000024,53570.78483496
2023-06-02,22:24:28.000,153,11001230,14205,0,1685744667,13104.555040839994,72.3684124499996,53570.805796320004
2023-06-02,22:24:29.000,153,11001192,14085,0,1685744668,13104.68303072999,72.37546157999896,53570.88265464
2023-06-02,22:24:30.000,153,11001198,14245,0,1685744669,13104.72344858999,72.39660897000431,53570.88964176
2023-06-02,22:24:31.000,153,11001177,14365,0,1685744670,13104.68976704,72.40365810000367,53570.854706160004
2023-06-02,22:24:32.000,153,11001171,14005,0,1685744671,13104.87164741,72.38251070999831,53571.00143568
2023-06-02,22:24:33.000,153,11001183,14245,0,1685744672,13104.90532895999,72.41775636000239,53570.98047432
2023-06-02,22:24:34.000,153,11001208,14565,0,1685744673,13104.90532895999,72.38955983999767,53570.95951296
2023-06-02,22:24:35.000,153,11001168,14245,0,1685744674,13105.006373609991,72.42480549000175,53571.05733264
2023-06-02,22:24:36.000,153,11001189,14125,0,1685744675,13105.040055159996,72.45300200999918,53571.01540992001
2023-06-02,22:24:37.000,153,11001172,14005,0,1685744676,13105.107418259991,72.44595287999982,53571.00143568
2023-06-02,22:24:38.000,153,11001193,14045,0,1685744677,13105.221935529997,72.4318546200011,53571.08528112001
2023-06-02,22:24:39.000,153,11001157,14205,0,1685744678,13105.282562319997,72.40365810000367,53571.15515232001
2023-06-02,22:24:40.000,153,11001151,14365,0,1685744679,13105.296034940002,72.3331668000028,53571.13419096001
2023-06-02,22:24:41.000,153,11001177,14245,0,1685744680,13105.336452800002,72.34021593000216,53571.1481652
2023-06-02,22:24:42.000,153,11001176,14645,0,1685744681,13105.437497450002,72.3331668000028,53571.12720384
2023-06-02,22:24:43.000,153,11001205,14725,0,1685744682,13105.397079590002,72.35431419000088,53571.078294
2023-06-02,22:24:44.000,153,11001195,14085,0,1685744683,13105.484651619998,72.32611767000344,53571.10624248
2023-06-02,22:24:45.000,153,11001181,14445,0,1685744684,13105.626114129998,72.35431419000088,53571.190087920004
2023-06-02,22:24:46.000,153,11001205,14485,0,1685744685,13105.727158779999,72.27677376000065,53571.22502352
2023-06-02,22:24:47.000,153,11001203,14365,0,1685744686,13105.76084032999,72.28382289000001,53571.23201064001
2023-06-02,22:24:48.000,153,11001211,14205,0,1685744687,13105.90903915,72.31201941000472,53571.26694624
2023-06-02,22:24:49.000,153,11001204,14645,0,1685744688,13106.04376534999,72.26972463000129,53571.378740160006
2023-06-02,22:24:50.000,153,11001216,14405,0,1685744689,13106.09091952,72.24152811000386,53571.37175304001
2023-06-02,22:24:51.000,153,11001190,14085,0,1685744690,13106.158282619996,72.20628245999978,53571.39970152001
2023-06-02,22:24:52.000,153,11001206,13885,0,1685744691,13106.23238203,72.19923333000042,53571.3927144
2023-06-02,22:24:53.000,153,11001196,14165,0,1685744692,13106.286272509991,72.21333158999914,53571.329830320006
2023-06-02,22:24:54.000,153,11001185,14485,0,1685744693,13106.394053470001,72.17103681000299,53571.37175304001
2023-06-02,22:24:55.000,153,11001188,14405,0,1685744694,13106.495098120002,72.12874202999956,53571.48354696
2023-06-02,22:24:56.000,153,11001148,14205,0,1685744695,13106.629824319993,72.11464377000084,53571.4625856
2023-06-02,22:24:57.000,153,11001145,14765,0,1685744696,13106.616351700002,72.0864472500034,53571.55341816
2023-06-02,22:24:58.000,153,11001167,14445,0,1685744697,13106.670242179993,72.0230050800019,53571.45559848
2023-06-02,22:24:59.000,153,11001226,14125,0,1685744698,13106.710660039993,71.98071029999846,53571.56040528
2023-06-02,22:25:00.000,153,11001200,14205,0,1685744699,13106.818440999989,71.90316986999824,53571.58835376001
2023-06-02,22:25:01.000,153,11001203,14405,0,1685744700,13106.885804099998,71.88907160999952,53571.70014768
2023-06-02,22:25:02.000,153,11001196,14445,0,1685744701,13106.932958269994,71.86087509000208,53571.72809616
2023-06-02,22:25:03.000,153,11001165,14125,0,1685744702,13106.986848749999,71.83267857000465,53571.72110904
2023-06-02,22:25:04.000,153,11001186,13845,0,1685744703,13107.007057679999,71.81858030999865,53571.70014768
2023-06-02,22:25:05.000,153,11001209,14285,0,1685744704,13107.034002919994,71.74103987999843,53571.763031760005
2023-06-02,22:25:06.000,153,11001173,14085,0,1685744705,13107.027266609999,71.71284336000099,53571.811941600005
2023-06-02,22:25:07.000,153,11001214,14125,0,1685744706,13107.007057679999,71.64235206000012,53571.860851440004
2023-06-02,22:25:08.000,153,11001220,14045,0,1685744707,13106.973376129994,71.60710641000333,53571.79098024
2023-06-02,22:25:09.000,153,11001189,14365,0,1685744708,13107.04073922999,71.52251685000374,53571.95168400001
2023-06-02,22:25:10.000,153,11001189,13965,0,1685744709,13107.074420779994,71.51546772000438,53572.00758096
2023-06-02,22:25:11.000,153,11001177,14205,0,1685744710,13107.027266609999,71.45907468000223,53571.95168400001
2023-06-02,22:25:12.000,153,11001206,14205,0,1685744711,13107.14178387999,71.381534250002,53572.01456808
2023-06-02,22:25:13.000,153,11001214,14245,0,1685744712,13107.094629709994,71.36743599000329,53572.028542320004
2023-06-02,22:25:14.000,153,11001203,14125,0,1685744713,13107.155256499995,71.27579730000434,53572.10540064
2023-06-02,22:25:15.000,153,11001186,14245,0,1685744714,13107.114838639995,71.22645339000155,53572.04251656001
2023-06-02,22:25:16.000,153,11001212,14365,0,1685744715,13107.02053029999,71.20530600000347,53572.01456808
2023-06-02,22:25:17.000,153,11001213,14245,0,1685744716,13107.054211849994,71.18415860999812,53572.028542320004
2023-06-02,22:25:18.000,153,11001193,14165,0,1685744717,13107.027266609999,71.12776557000325,53572.06347792
2023-06-02,22:25:19.000,153,11001212,14205,0,1685744718,13107.074420779994,71.09251991999918,53572.147323360005
2023-06-02,22:25:20.000,153,11001206,14045,0,1685744719,13107.06094815999,71.0713725300011,53572.15431048
2023-06-02,22:25:21.000,153,11001191,14165,0,1685744720,13107.0878934,71.05727427000238,53572.16129760001
2023-06-02,22:25:22.000,153,11001174,14405,0,1685744721,13107.054211849994,70.9726847100028,53572.168284720006
2023-06-02,22:25:23.000,153,11001202,14165,0,1685744722,13107.013793989994,70.95858645000408,53572.126362
2023-06-02,22:25:24.000,153,11001154,14605,0,1685744723,13107.04747554,70.88809515000321,53572.14033624001
2023-06-02,22:25:25.000,153,11001148,14405,0,1685744724,13107.06094815999,70.88809515000321,53572.20322032
2023-06-02,22:25:26.000,153,11001206,14325,0,1685744725,13107.013793989994,70.87399689000449,53572.22418168
2023-06-02,22:25:27.000,153,11001166,14445,0,1685744726,13106.986848749999,70.83170211000106,53572.168284720006
2023-06-02,22:25:28.000,153,11001213,14165,0,1685744727,13106.959903509989,70.87399689000449,53572.14033624001
2023-06-02,22:25:29.000,153,11001196,14205,0,1685744728,13106.872331479994,70.83875124000042,53572.07046504001
2023-06-02,22:25:30.000,153,11001155,14205,0,1685744729,13106.959903509989,70.85284949999914,53572.196233200004
2023-06-02,22:25:31.000,153,11001233,14245,0,1685744730,13106.959903509989,70.8598986299985,53572.14033624001
2023-06-02,22:25:32.000,153,11001187,14285,0,1685744731,13106.912749339994,70.88809515000321,53572.098413520005
2023-06-02,22:25:33.000,153,11001209,14565,0,1685744732,13106.906013029999,70.89514428000257,53572.09142640001
2023-06-02,22:25:34.000,153,11001162,14525,0,1685744733,13106.959903509989,70.87399689000449,53572.15431048
2023-06-02,22:25:35.000,153,11001166,14405,0,1685744734,13106.986848749999,70.87399689000449,53572.08443928
2023-06-02,22:25:36.000,153,11001146,14245,0,1685744735,13106.966639819999,70.9233408,53572.028542320004
2023-06-02,22:25:37.000,153,11001199,14405,0,1685744736,13106.939694579989,70.91629167000065,53571.99360672001
2023-06-02,22:25:38.000,153,11001193,14405,0,1685744737,13107.027266609999,70.93743905999872,53572.147323360005
2023-06-02,22:25:39.000,153,11001176,14405,0,1685744738,13106.993585059994,70.93743905999872,53572.098413520005
2023-06-02,22:25:40.000,153,11001192,14245,0,1685744739,13106.973376129994,71.02202861999831,53572.07046504001
2023-06-02,22:25:41.000,153,11001208,14605,0,1685744740,13107.027266609999,71.04317601000366,53572.11238776
2023-06-02,22:25:42.000,153,11001130,14085,0,1685744741,13107.08115708999,71.05727427000238,53572.18225896
2023-06-02,22:25:43.000,153,11001188,14245,0,1685744742,13107.08115708999,71.06432340000174,53572.16129760001
2023-06-02,22:25:44.000,153,11001174,14125,0,1685744743,13107.215883289995,71.09251991999918,53572.24514304
2023-06-02,22:25:45.000,153,11001172,14405,0,1685744744,13107.236092219995,71.1066181799979,53572.30104
2023-06-02,22:25:46.000,153,11001186,14565,0,1685744745,13107.30345531999,71.11366731000453,53572.28007864
2023-06-02,22:25:47.000,153,11001152,14205,0,1685744746,13107.26977377,71.14186383000197,53572.24514304
2023-06-02,22:25:48.000,153,11001140,14325,0,1685744747,13107.39102735,71.1700603499994,53572.315014240005
2023-06-02,22:25:49.000,153,11001174,14205,0,1685744748,13107.43144521,71.19825687000412,53572.28007864
2023-06-02,22:25:50.000,153,11001208,14205,0,1685744749,13107.512280930001,71.26169903999835,53572.39187256
2023-06-02,22:25:51.000,153,11001228,14045,0,1685744750,13107.498808309996,71.32514120999986,53572.384885440006
2023-06-02,22:25:52.000,153,11001135,14445,0,1685744751,13107.626798199992,71.34628859999793,53572.39187256
2023-06-02,22:25:53.000,153,11001158,13965,0,1685744752,13107.687424989992,71.37448512000265,53572.46873088
2023-06-02,22:25:54.000,153,11001202,14285,0,1685744753,13107.727842849992,71.40268164000008,53572.46873088
2023-06-02,22:25:55.000,153,11001216,14365,0,1685744754,13107.761524399997,71.45907468000223,53572.503666480006
2023-06-02,22:25:56.000,153,11001213,14245,0,1685744755,13107.768260709992,71.54366424000182,53572.41982104
2023-06-02,22:25:57.000,153,11001174,14125,0,1685744756,13107.882777979998,71.55071337000118,53572.51764072
2023-06-02,22:25:58.000,153,11001174,13965,0,1685744757,13107.889514289993,71.57890988999861,53572.51764072
2023-06-02,22:25:59.000,153,11001201,14325,0,1685744758,13107.943404769998,71.61415554000268,53572.51764072
2023-06-02,22:26:00.000,153,11001200,14125,0,1685744759,13108.024240489998,71.67054858000483,53572.56655056
2023-06-02,22:26:01.000,153,11001213,14405,0,1685744760,13108.078130969989,71.74808900999778,53572.601486160005
2023-06-02,22:26:02.000,153,11001170,14245,0,1685744761,13108.105076209999,71.76923640000314,53572.62943464
2023-06-02,22:26:03.000,153,11001221,14165,0,1685744762,13108.071394659994,71.76923640000314,53572.63642176
2023-06-02,22:26:04.000,153,11001175,14405,0,1685744763,13108.051185729993,71.83267857000465,53572.56655056
2023-06-02,22:26:05.000,153,11001182,14165,0,1685744764,13108.078130969989,71.839727700004,53572.57353768001
2023-06-02,22:26:06.000,153,11001237,14205,0,1685744765,13108.125285139999,71.83267857000465,53572.66437024001
2023-06-02,22:26:07.000,153,11001197,14405,0,1685744766,13108.192648239994,71.89612073999888,53572.74122856001
2023-06-02,22:26:08.000,153,11001205,14245,0,1685744767,13108.253275029994,71.92431726000359,53572.73424144
2023-06-02,22:26:09.000,153,11001212,14245,0,1685744768,13108.313901819994,71.93136639000295,53572.73424144
2023-06-02,22:26:10.000,153,11001193,14005,0,1685744769,13108.28695658,71.95956291000039,53572.77616416
2023-06-02,22:26:11.000,153,11001141,14565,0,1685744770,13108.334110749995,71.96661203999975,53572.80411264
2023-06-02,22:26:12.000,153,11001185,14405,0,1685744771,13108.34084705999,71.98775942999782,53572.85302248
2023-06-02,22:26:13.000,153,11001184,14285,0,1685744772,13108.334110749995,71.98071029999846,53572.720267200006
2023-06-02,22:26:14.000,153,11001215,14405,0,1685744773,13108.34084705999,72.00185769000382,53572.81109976001
2023-06-02,22:26:15.000,153,11001197,14525,0,1685744774,13108.44189170999,71.96661203999975,53572.83206112001
2023-06-02,22:26:16.000,153,11001226,14325,0,1685744775,13108.44862802,72.00185769000382,53572.81109976001
2023-06-02,22:26:17.000,153,11001190,14405,0,1685744776,13108.50251849999,72.05120159999933,53572.80411264
2023-06-02,22:26:18.000,153,11001171,14485,0,1685744777,13108.46210063999,72.00185769000382,53572.73424144
2023-06-02,22:26:19.000,153,11001238,14205,0,1685744778,13108.475573259995,71.98775942999782,53572.74122856001
2023-06-02,22:26:20.000,153,11001181,14205,0,1685744779,13108.475573259995,72.00185769000382,53572.66437024001
2023-06-02,22:26:21.000,153,11001185,14045,0,1685744780,13108.60356314999,71.96661203999975,53572.769177040005
2023-06-02,22:26:22.000,153,11001195,14085,0,1685744781,13108.61029946,72.00185769000382,53572.79013840001
2023-06-02,22:26:23.000,153,11001192,14205,0,1685744782,13108.637244699996,72.00185769000382,53572.74122856001
2023-06-02,22:26:24.000,153,11001168,14205,0,1685744783,13108.65071732,71.98071029999846,53572.699305840004
2023-06-02,22:26:25.000,153,11001157,14085,0,1685744784,13108.704607799991,71.91726813000423,53572.7552028
2023-06-02,22:26:26.000,153,11001121,14325,0,1685744785,13108.718080419996,71.95251378000103,53572.79013840001
2023-06-02,22:26:27.000,153,11001158,13885,0,1685744786,13108.724816729991,71.93841552000231,53572.699305840004
2023-06-02,22:26:28.000,153,11001215,14125,0,1685744787,13108.751761970001,71.93136639000295,53572.67834448
2023-06-02,22:26:29.000,153,11001184,14245,0,1685744788,13108.805652449992,71.91726813000423,53572.77616416
2023-06-02,22:26:30.000,153,11001213,14365,0,1685744789,13108.873015550002,71.88907160999952,53572.91590656
2023-06-02,22:26:31.000,153,11001194,14125,0,1685744790,13108.913433410002,71.86087509000208,53572.936867920005
2023-06-02,22:26:32.000,153,11001185,14405,0,1685744791,13108.947114959992,71.85382596000272,53572.86000960001
2023-06-02,22:26:33.000,153,11001157,14405,0,1685744792,13109.007741749992,71.83267857000465,53572.9648164
2023-06-02,22:26:34.000,153,11001196,14405,0,1685744793,13109.007741749992,71.85382596000272,53572.936867920005
2023-06-02,22:26:35.000,153,11001184,14325,0,1685744794,13109.021214369997,71.81858030999865,53572.936867920005
2023-06-02,22:26:36.000,153,11001155,14125,0,1685744795,13109.054895920002,71.82562943999801,53572.95084216
2023-06-02,22:26:37.000,153,11001192,14445,0,1685744796,13109.048159609993,71.839727700004,53572.90891944001
2023-06-02,22:26:38.000,153,11001187,14045,0,1685744797,13109.122259019998,71.78333466000186,53572.97879064001
2023-06-02,22:26:39.000,153,11001140,14365,0,1685744798,13109.149204259993,71.76218727000378,53573.04167472
2023-06-02,22:26:40.000,153,11001168,14565,0,1685744799,13109.155940569988,71.73399074999907,53572.936867920005
2023-06-02,22:26:41.000,153,11001203,14365,0,1685744800,13109.182885809998,71.73399074999907,53573.02770048001
2023-06-02,22:26:42.000,153,11001155,14245,0,1685744801,13109.182885809998,71.69169597000291,53573.0696232
2023-06-02,22:26:43.000,153,11001169,14285,0,1685744802,13109.203094739998,71.71284336000099,53572.936867920005
2023-06-02,22:26:44.000,153,11001199,14365,0,1685744803,13109.149204259993,71.68464684000355,53572.92988080001
2023-06-02,22:26:45.000,153,11001140,14205,0,1685744804,13109.189622119993,71.6634994499982,53572.8949452
2023-06-02,22:26:46.000,153,11001138,14285,0,1685744805,13109.270457839993,71.65645031999884,53572.95084216
2023-06-02,22:26:47.000,153,11001178,14245,0,1685744806,13109.209831049993,71.70579423000163,53572.936867920005
2023-06-02,22:26:48.000,153,11001203,14365,0,1685744807,13109.270457839993,71.6634994499982,53572.97879064001
2023-06-02,22:26:49.000,153,11001162,14165,0,1685744808,13109.317612009989,71.64940118999948,53573.034687600004
2023-06-02,22:26:50.000,153,11001140,14125,0,1685744809,13109.250248909993,71.6634994499982,53573.04866184001
2023-06-02,22:26:51.000,153,11001219,14525,0,1685744810,13109.277194149989,71.64235206000012,53573.04167472
2023-06-02,22:26:52.000,153,11001174,14405,0,1685744811,13109.263721529998,71.68464684000355,53573.06263608
2023-06-02,22:26:53.000,153,11001164,14605,0,1685744812,13109.216567359988,71.67759771000419,53573.07661032001
2023-06-02,22:26:54.000,153,11001173,14445,0,1685744813,13109.209831049993,71.69169597000291,53573.055648960006
2023-06-02,22:26:55.000,153,11001152,14245,0,1685744814,13109.230039979993,71.76218727000378,53573.0696232
2023-06-02,22:26:56.000,153,11001203,14325,0,1685744815,13109.149204259993,71.75513814000442,53573.0696232
2023-06-02,22:26:57.000,153,11001155,14285,0,1685744816,13109.108786399993,71.80448204999993,53573.034687600004
2023-06-02,22:26:58.000,153,11001137,14485,0,1685744817,13109.102050089998,71.839727700004,53573.09757168001
2023-06-02,22:26:59.000,153,11001187,14365,0,1685744818,13109.088577469993,71.81153117999929,53573.07661032001
2023-06-02,22:27:00.000,153,11001198,14325,0,1685744819,13109.034686990002,71.81858030999865,53573.153468640005
2023-06-02,22:27:01.000,153,11001204,14165,0,1685744820,13109.001005439997,71.81858030999865,53573.06263608
2023-06-02,22:27:02.000,153,11001184,14245,0,1685744821,13108.926906029992,71.83267857000465,53573.06263608
2023-06-02,22:27:03.000,153,11001178,14325,0,1685744822,13108.879751859997,71.86087509000208,53573.034687600004
2023-06-02,22:27:04.000,153,11001185,14285,0,1685744823,13108.899960789997,71.839727700004,53573.07661032001
2023-06-02,22:27:05.000,153,11001151,14205,0,1685744824,13108.879751859997,71.85382596000272,53573.04167472
2023-06-02,22:27:06.000,153,11001172,14165,0,1685744825,13108.866279239992,71.84677683000336,53573.034687600004
2023-06-02,22:27:07.000,153,11001195,14325,0,1685744826,13108.738289349996,71.839727700004,53572.9648164
2023-06-02,22:27:08.000,153,11001151,14245,0,1685744827,13108.724816729991,71.88202248000016,53573.02071336
2023-06-02,22:27:09.000,153,11001203,14245,0,1685744828,13108.758498279996,71.86087509000208,53573.09757168001
2023-06-02,22:27:10.000,153,11001231,14285,0,1685744829,13108.677662559996,71.91021900000487,53572.99975200001
2023-06-02,22:27:11.000,153,11001149,14125,0,1685744830,13108.65071732,71.91021900000487,53572.92289368
2023-06-02,22:27:12.000,153,11001158,14525,0,1685744831,13108.718080419996,71.91726813000423,53573.09757168001
2023-06-02,22:27:13.000,153,11001177,14245,0,1685744832,13108.61029946,71.90316986999824,53572.99975200001
2023-06-02,22:27:14.000,153,11001125,14165,0,1685744833,13108.657453629996,71.93136639000295,53573.01372624
2023-06-02,22:27:15.000,153,11001152,14205,0,1685744834,13108.536200049995,71.91726813000423,53572.9648164
2023-06-02,22:27:16.000,153,11001203,14365,0,1685744835,13108.495782189995,71.93841552000231,53572.9648164
2023-06-02,22:27:17.000,153,11001165,14325,0,1685744836,13108.455364329995,71.92431726000359,53572.91590656
2023-06-02,22:27:18.000,153,11001144,14245,0,1685744837,13108.40147384999,71.92431726000359,53573.01372624
2023-06-02,22:27:19.000,153,11001189,14565,0,1685744838,13108.394737539995,71.88202248000016,53572.92289368
2023-06-02,22:27:20.000,153,11001154,14205,0,1685744839,13108.435155399995,71.90316986999824,53573.00673912001
2023-06-02,22:27:21.000,153,11001169,14205,0,1685744840,13108.38126491999,71.90316986999824,53573.034687600004
2023-06-02,22:27:22.000,153,11001151,14365,0,1685744841,13108.42841909,71.8749733500008,53572.99276488
2023-06-02,22:27:23.000,153,11001191,14165,0,1685744842,13108.34758337,71.86792422000144,53572.97879064001
2023-06-02,22:27:24.000,153,11001195,14365,0,1685744843,13108.34758337,71.88907160999952,53573.02770048001
2023-06-02,22:27:25.000,153,11001163,14205,0,1685744844,13108.36105598999,71.89612073999888,53573.06263608
2023-06-02,22:27:26.000,153,11001203,14205,0,1685744845,13108.34758337,71.90316986999824,53573.09058456
2023-06-02,22:27:27.000,153,11001116,14205,0,1685744846,13108.253275029994,71.88907160999952,53572.99975200001
2023-06-02,22:27:28.000,153,11001181,13925,0,1685744847,13108.23980240999,71.88907160999952,53572.95782928001
2023-06-02,22:27:29.000,153,11001151,14205,0,1685744848,13108.28022026999,71.86792422000144,53572.99975200001
2023-06-02,22:27:30.000,153,11001134,14325,0,1685744849,13108.30042919999,71.89612073999888,53573.02071336
2023-06-02,22:27:31.000,153,11001189,14205,0,1685744850,13108.313901819994,71.91726813000423,53572.99975200001
2023-06-02,22:27:32.000,153,11001199,14285,0,1685744851,13108.26001133999,71.94546465000167,53572.95084216
2023-06-02,22:27:33.000,153,11001153,14445,0,1685744852,13108.185911929999,71.98775942999782,53572.87398384
2023-06-02,22:27:34.000,153,11001191,14045,0,1685744853,13108.138757759989,71.95251378000103,53572.83206112001
2023-06-02,22:27:35.000,153,11001149,14285,0,1685744854,13108.138757759989,71.95251378000103,53572.84603536
2023-06-02,22:27:36.000,153,11001170,14205,0,1685744855,13108.165702999999,71.95251378000103,53572.818086880005
2023-06-02,22:27:37.000,153,11001175,14565,0,1685744856,13108.158966689989,71.91726813000423,53572.87398384
2023-06-02,22:27:38.000,153,11001175,14245,0,1685744857,13108.138757759989,71.89612073999888,53572.90193232
2023-06-02,22:27:39.000,153,11001192,14205,0,1685744858,13108.125285139999,71.89612073999888,53572.85302248
2023-06-02,22:27:40.000,153,11001145,14045,0,1685744859,13108.091603589994,71.91021900000487,53572.79712552
2023-06-02,22:27:41.000,153,11001205,14445,0,1685744860,13108.078130969989,71.92431726000359,53572.79013840001
2023-06-02,22:27:42.000,153,11001161,14365,0,1685744861,13108.105076209999,71.94546465000167,53572.818086880005
2023-06-02,22:27:43.000,153,11001172,14085,0,1685744862,13108.078130969989,71.93136639000295,53572.80411264
2023-06-02,22:27:44.000,153,11001140,14245,0,1685744863,13108.078130969989,71.90316986999824,53572.7552028
2023-06-02,22:27:45.000,153,11001180,14445,0,1685744864,13108.145494069999,71.88202248000016,53572.83904824001
2023-06-02,22:27:46.000,153,11001151,14165,0,1685744865,13108.158966689989,71.88202248000016,53572.88097096001
2023-06-02,22:27:47.000,153,11001159,14485,0,1685744866,13108.145494069999,71.88202248000016,53572.80411264
2023-06-02,22:27:48.000,153,11001195,14365,0,1685744867,13108.091603589994,71.88907160999952,53572.85302248
2023-06-02,22:27:49.000,153,11001188,14325,0,1685744868,13108.098339899989,71.839727700004,53572.78315128
2023-06-02,22:27:50.000,153,11001162,14045,0,1685744869,13108.118548829989,71.89612073999888,53572.90193232
2023-06-02,22:27:51.000,153,11001191,14045,0,1685744870,13108.084867279998,71.88202248000016,53572.825074
2023-06-02,22:27:52.000,153,11001132,14565,0,1685744871,13108.185911929999,71.8749733500008,53572.866996720004
2023-06-02,22:27:53.000,153,11001149,14725,0,1685744872,13108.158966689989,71.85382596000272,53572.65738312
2023-06-02,22:27:54.000,153,11001124,14205,0,1685744873,13108.091603589994,71.85382596000272,53572.62244752001
2023-06-02,22:27:55.000,153,11001138,14165,0,1685744874,13108.152230379994,71.81858030999865,53572.65738312
2023-06-02,22:27:56.000,153,11001179,14125,0,1685744875,13108.158966689989,71.86087509000208,53572.67135736001
2023-06-02,22:27:57.000,153,11001148,14565,0,1685744876,13108.206120859999,71.83267857000465,53572.6154604
2023-06-02,22:27:58.000,153,11001194,14245,0,1685744877,13108.125285139999,71.85382596000272,53572.58751192
2023-06-02,22:27:59.000,153,11001201,14245,0,1685744878,13108.152230379994,71.84677683000336,53572.59449904001
2023-06-02,22:28:00.000,153,11001183,14405,0,1685744879,13108.23980240999,71.81153117999929,53572.64340888001
2023-06-02,22:28:01.000,153,11001145,14325,0,1685744880,13108.192648239994,71.81858030999865,53572.60847328
2023-06-02,22:28:02.000,153,11001123,14045,0,1685744881,13108.226329789999,71.80448204999993,53572.64340888001
2023-06-02,22:28:03.000,153,11001179,14205,0,1685744882,13108.212857169994,71.76923640000314,53572.64340888001
2023-06-02,22:28:04.000,153,11001157,14245,0,1685744883,13108.226329789999,71.79743292000057,53572.6853316
2023-06-02,22:28:05.000,153,11001166,14125,0,1685744884,13108.192648239994,71.78333466000186,53572.57353768001
2023-06-02,22:28:06.000,153,11001168,14245,0,1685744885,13108.206120859999,71.75513814000442,53572.69231872001
2023-06-02,22:28:07.000,153,11001169,14245,0,1685744886,13108.28695658,71.74103987999843,53572.67135736001
2023-06-02,22:28:08.000,153,11001195,14045,0,1685744887,13108.206120859999,71.7269416199997,53572.65738312
2023-06-02,22:28:09.000,153,11001144,14205,0,1685744888,13108.212857169994,71.71989249000035,53572.62244752001
2023-06-02,22:28:10.000,153,11001141,14285,0,1685744889,13108.206120859999,71.71989249000035,53572.62244752001
2023-06-02,22:28:11.000,153,11001173,14565,0,1685744890,13108.233066099994,71.69874510000227,53572.58751192
2023-06-02,22:28:12.000,153,11001206,14165,0,1685744891,13108.212857169994,71.7269416199997,53572.64340888001
2023-06-02,22:28:13.000,153,11001147,13845,0,1685744892,13108.21959347999,71.69874510000227,53572.67135736001
2023-06-02,22:28:14.000,153,11001113,14405,0,1685744893,13108.064658349998,71.73399074999907,53572.58751192
2023-06-02,22:28:15.000,153,11001145,14525,0,1685744894,13108.152230379994,71.67759771000419,53572.67834448
2023-06-02,22:28:16.000,153,11001175,14405,0,1685744895,13108.091603589994,71.67759771000419,53572.67135736001
2023-06-02,22:28:17.000,153,11001106,14325,0,1685744896,13108.071394659994,71.69874510000227,53572.67135736001
2023-06-02,22:28:18.000,153,11001145,14245,0,1685744897,13108.044449419998,71.71284336000099,53572.6154604
2023-06-02,22:28:19.000,153,11001139,14405,0,1685744898,13108.017504179988,71.67054858000483,53572.60847328
2023-06-02,22:28:20.000,153,11001141,14245,0,1685744899,13107.929932149993,71.75513814000442,53572.5106536
2023-06-02,22:28:21.000,153,11001158,14205,0,1685744900,13107.983822629998,71.69169597000291,53572.58751192
2023-06-02,22:28:22.000,153,11001139,14485,0,1685744901,13107.849096429993,71.69874510000227,53572.47571800001
2023-06-02,22:28:23.000,153,11001131,14365,0,1685744902,13107.855832740002,71.7269416199997,53572.62244752001
2023-06-02,22:28:24.000,153,11001176,14565,0,1685744903,13107.862569049998,71.70579423000163,53572.55956344
2023-06-02,22:28:25.000,153,11001145,14285,0,1685744904,13107.748051779992,71.69169597000291,53572.4407824
2023-06-02,22:28:26.000,153,11001120,14565,0,1685744905,13107.727842849992,71.70579423000163,53572.49667936001
2023-06-02,22:28:27.000,153,11001192,13925,0,1685744906,13107.660479749997,71.67054858000483,53572.433795280005
2023-06-02,22:28:28.000,153,11001149,14285,0,1685744907,13107.626798199992,71.71284336000099,53572.39885968
2023-06-02,22:28:29.000,153,11001159,14485,0,1685744908,13107.640270819997,71.70579423000163,53572.433795280005
2023-06-02,22:28:30.000,153,11001137,14125,0,1685744909,13107.579644029996,71.74103987999843,53572.433795280005
2023-06-02,22:28:31.000,153,11001130,14365,0,1685744910,13107.599852959996,71.70579423000163,53572.49667936001
2023-06-02,22:28:32.000,153,11001159,14245,0,1685744911,13107.606589269992,71.74808900999778,53572.5106536
2023-06-02,22:28:33.000,153,11001144,14405,0,1685744912,13107.586380339992,71.71284336000099,53572.44776952
2023-06-02,22:28:34.000,153,11001130,14285,0,1685744913,13107.505544619991,71.7762855300025,53572.41982104
2023-06-02,22:28:35.000,153,11001157,14285,0,1685744914,13107.552698790001,71.74808900999778,53572.42680816001
2023-06-02,22:28:36.000,153,11001119,14285,0,1685744915,13107.505544619991,71.78333466000186,53572.42680816001
2023-06-02,22:28:37.000,153,11001128,14565,0,1685744916,13107.492072000001,71.80448204999993,53572.42680816001
2023-06-02,22:28:38.000,153,11001169,14485,0,1685744917,13107.397763659996,71.81153117999929,53572.48969224
2023-06-02,22:28:39.000,153,11001154,14205,0,1685744918,13107.397763659996,71.80448204999993,53572.3709112
2023-06-02,22:28:40.000,153,11001141,14445,0,1685744919,13107.39102735,71.81858030999865,53572.44776952
2023-06-02,22:28:41.000,153,11001136,14405,0,1685744920,13107.337136869995,71.83267857000465,53572.37789832001
2023-06-02,22:28:42.000,153,11001098,14565,0,1685744921,13107.24956484,71.8749733500008,53572.37789832001
2023-06-02,22:28:43.000,153,11001167,13965,0,1685744922,13107.256301149995,71.86792422000144,53572.335975600006
2023-06-02,22:28:44.000,153,11001114,14445,0,1685744923,13107.20914698,71.91021900000487,53572.30802712001
2023-06-02,22:28:45.000,153,11001126,14445,0,1685744924,13107.155256499995,71.94546465000167,53572.30104
2023-06-02,22:28:46.000,153,11001140,14165,0,1685744925,13107.0878934,71.95251378000103,53572.217194560006
2023-06-02,22:28:47.000,153,11001129,14365,0,1685744926,13107.114838639995,71.96661203999975,53572.168284720006
2023-06-02,22:28:48.000,153,11001134,14445,0,1685744927,13107.135047569995,71.98071029999846,53572.2311688
2023-06-02,22:28:49.000,153,11001144,14205,0,1685744928,13107.14178387999,71.98775942999782,53572.24514304
2023-06-02,22:28:50.000,153,11001115,14245,0,1685744929,13107.074420779994,72.00185769000382,53572.24514304
2023-06-02,22:28:51.000,153,11001157,14565,0,1685744930,13107.054211849994,72.03005421000125,53572.168284720006
2023-06-02,22:28:52.000,153,11001154,14285,0,1685744931,13107.074420779994,72.00890682000318,53572.2311688
2023-06-02,22:28:53.000,153,11001143,14405,0,1685744932,13107.06768447,72.03710334000061,53572.2311688
2023-06-02,22:28:54.000,153,11001140,14285,0,1685744933,13107.027266609999,72.03005421000125,53572.168284720006
2023-06-02,22:28:55.000,153,11001143,14245,0,1685744934,13107.00032136999,72.09349638000276,53572.13334912
2023-06-02,22:28:56.000,153,11001138,14405,0,1685744935,13107.04747554,72.03710334000061,53572.18924608001
2023-06-02,22:28:57.000,153,11001144,14165,0,1685744936,13107.06094815999,72.05825072999869,53572.08443928
2023-06-02,22:28:58.000,153,11001109,14205,0,1685744937,13106.986848749999,72.06529985999805,53572.098413520005
2023-06-02,22:28:59.000,153,11001144,14405,0,1685744938,13106.959903509989,72.05120159999933,53571.96565824
2023-06-02,22:29:00.000,153,11001150,14165,0,1685744939,13106.932958269994,72.07234899000468,53571.99360672001
2023-06-02,22:29:01.000,153,11001172,14445,0,1685744940,13106.872331479994,72.09349638000276,53571.88879992
2023-06-02,22:29:02.000,153,11001143,14525,0,1685744941,13106.953167199994,72.10759464000148,53571.96565824
2023-06-02,22:29:03.000,153,11001181,14125,0,1685744942,13106.906013029999,72.11464377000084,53571.92373552001
2023-06-02,22:29:04.000,153,11001153,14125,0,1685744943,13106.966639819999,72.10759464000148,53571.9866196
2023-06-02,22:29:05.000,153,11001182,14725,0,1685744944,13106.966639819999,72.09349638000276,53571.94469688
2023-06-02,22:29:06.000,153,11001105,14845,0,1685744945,13106.946430889999,72.09349638000276,53571.9866196
2023-06-02,22:29:07.000,153,11001216,14405,0,1685744946,13106.919485649989,72.07234899000468,53571.9866196
2023-06-02,22:29:08.000,153,11001124,14565,0,1685744947,13106.939694579989,72.05825072999869,53572.01456808
2023-06-02,22:29:09.000,153,11001138,14085,0,1685744948,13106.993585059994,72.0864472500034,53571.979632480005
2023-06-02,22:29:10.000,153,11001166,14325,0,1685744949,13106.946430889999,72.03710334000061,53572.02155520001
2023-06-02,22:29:11.000,153,11001112,14485,0,1685744950,13106.973376129994,72.04415246999997,53571.95867112
2023-06-02,22:29:12.000,153,11001131,14205,0,1685744951,13107.027266609999,72.00185769000382,53572.0564908
2023-06-02,22:29:13.000,153,11001145,14605,0,1685744952,13107.04073922999,71.98775942999782,53572.00758096
2023-06-02,22:29:14.000,153,11001109,14525,0,1685744953,13107.013793989994,72.00890682000318,53571.93770976
2023-06-02,22:29:15.000,153,11001134,14605,0,1685744954,13107.054211849994,72.0230050800019,53571.9167484
2023-06-02,22:29:16.000,153,11001106,14365,0,1685744955,13107.04747554,71.98775942999782,53571.9167484
2023-06-02,22:29:17.000,153,11001151,14245,0,1685744956,13107.02053029999,71.98775942999782,53571.930722640005
2023-06-02,22:29:18.000,153,11001121,14285,0,1685744957,13107.013793989994,71.9736611699991,53571.93770976
2023-06-02,22:29:19.000,153,11001137,14085,0,1685744958,13107.02053029999,71.95956291000039,53571.930722640005
2023-06-02,22:29:20.000,153,11001122,14365,0,1685744959,13107.074420779994,71.98071029999846,53571.96565824
2023-06-02,22:29:21.000,153,11001122,14205,0,1685744960,13107.054211849994,71.91726813000423,53571.979632480005
2023-06-02,22:29:22.000,153,11001140,14085,0,1685744961,13107.04073922999,71.93136639000295,53571.97264536001
2023-06-02,22:29:23.000,153,11001152,14325,0,1685744962,13107.027266609999,71.89612073999888,53571.89578704
2023-06-02,22:29:24.000,153,11001182,14205,0,1685744963,13106.906013029999,71.92431726000359,53571.92373552001
2023-06-02,22:29:25.000,153,11001128,14325,0,1685744964,13106.932958269994,71.86087509000208,53571.94469688
2023-06-02,22:29:26.000,153,11001142,14205,0,1685744965,13106.953167199994,71.85382596000272,53571.97264536001
2023-06-02,22:29:27.000,153,11001111,14445,0,1685744966,13106.892540409994,71.81153117999929,53571.94469688
2023-06-02,22:29:28.000,153,11001148,14285,0,1685744967,13106.845386239998,71.82562943999801,53571.930722640005
2023-06-02,22:29:29.000,153,11001126,14525,0,1685744968,13106.804968379998,71.75513814000442,53571.9167484
2023-06-02,22:29:30.000,153,11001116,14325,0,1685744969,13106.811704689993,71.75513814000442,53572.01456808
2023-06-02,22:29:31.000,153,11001147,14405,0,1685744970,13106.804968379998,71.71284336000099,53571.96565824
2023-06-02,22:29:32.000,153,11001117,14165,0,1685744971,13106.757814209988,71.69874510000227,53571.9866196
2023-06-02,22:29:33.000,153,11001125,14405,0,1685744972,13106.778023139988,71.69874510000227,53572.03552944
2023-06-02,22:29:34.000,153,11001127,14525,0,1685744973,13106.670242179993,71.63530293000076,53571.96565824
2023-06-02,22:29:35.000,153,11001143,14285,0,1685744974,13106.670242179993,71.60710641000333,53571.979632480005
2023-06-02,22:29:36.000,153,11001119,14405,0,1685744975,13106.703923729998,71.54366424000182,53572.04251656001
2023-06-02,22:29:37.000,153,11001148,14245,0,1685744976,13106.697187420003,71.55071337000118,53572.02155520001
2023-06-02,22:29:38.000,153,11001114,14205,0,1685744977,13106.616351700002,71.53661511000246,53571.95867112
2023-06-02,22:29:39.000,153,11001144,14205,0,1685744978,13106.522043359997,71.5295659800031,53571.881812800006
2023-06-02,22:29:40.000,153,11001154,14445,0,1685744979,13106.515307050002,71.47317294000095,53571.93770976
2023-06-02,22:29:41.000,153,11001137,14485,0,1685744980,13106.528779669992,71.43792729000415,53571.92373552001
2023-06-02,22:29:42.000,153,11001155,14285,0,1685744981,13106.474889190002,71.40973076999944,53572.000593840006
2023-06-02,22:29:43.000,153,11001135,14205,0,1685744982,13106.394053470001,71.42382902999816,53571.9866196
2023-06-02,22:29:44.000,153,11001143,14605,0,1685744983,13106.373844540001,71.37448512000265,53571.979632480005
2023-06-02,22:29:45.000,153,11001135,14165,0,1685744984,13106.373844540001,71.35333773000457,53572.07745216
2023-06-02,22:29:46.000,153,11001158,14245,0,1685744985,13106.340162989996,71.3180920800005,53572.03552944
2023-06-02,22:29:47.000,153,11001141,14485,0,1685744986,13106.340162989996,71.3180920800005,53571.97264536001
2023-06-02,22:29:48.000,153,11001177,14405,0,1685744987,13106.2121731,71.28989556000306,53571.88879992
2023-06-02,22:29:49.000,153,11001131,14085,0,1685744988,13106.218909409996,71.27579730000434,53571.90976128
2023-06-02,22:29:50.000,153,11001147,14205,0,1685744989,13106.178491549996,71.2687481699977,53571.95168400001
2023-06-02,22:29:51.000,153,11001126,14325,0,1685744990,13106.178491549996,71.20530600000347,53571.96565824
2023-06-02,22:29:52.000,153,11001108,14325,0,1685744991,13106.13133738,71.2194042600022,53571.99360672001
2023-06-02,22:29:53.000,153,11001158,14165,0,1685744992,13106.097655829995,71.20530600000347,53572.028542320004
2023-06-02,22:29:54.000,153,11001169,13965,0,1685744993,13106.016820109995,71.18415860999812,53572.10540064
2023-06-02,22:29:55.000,153,11001150,13925,0,1685744994,13105.976402249995,71.12071644000389,53572.02155520001
2023-06-02,22:29:56.000,153,11001180,14365,0,1685744995,13105.94945701,71.19120774000476,53572.02155520001
2023-06-02,22:29:57.000,153,11001151,14445,0,1685744996,13105.90903915,71.13481470000261,53571.97264536001
2023-06-02,22:29:58.000,153,11001161,14525,0,1685744997,13105.80125818999,71.13481470000261,53571.9167484
2023-06-02,22:29:59.000,153,11001147,14245,0,1685744998,13105.84167604999,71.13481470000261,53571.99360672001
2023-06-02,22:30:00.000,153,11001144,14365,0,1685744999,13105.78104925999,71.15596209000068,53572.028542320004
2023-06-02,22:30:01.000,153,11001162,14365,0,1685745000,13105.720422469989,71.13481470000261,53572.000593840006
2023-06-02,22:30:02.000,153,11001187,14245,0,1685745001,13105.680004609989,71.09956904999854,53572.02155520001
2023-06-02,22:30:03.000,153,11001148,14205,0,1685745002,13105.605905199998,71.12776557000325,53571.97264536001
2023-06-02,22:30:04.000,153,11001149,14365,0,1685745003,13105.430761139993,71.09251991999918,53571.90277416001
2023-06-02,22:30:05.000,153,11001125,14125,0,1685745004,13105.363398039997,71.1066181799979,53571.9167484
2023-06-02,22:30:06.000,153,11001132,14125,0,1685745005,13105.322980179997,71.14891296000133,53571.930722640005
2023-06-02,22:30:07.000,153,11001170,14405,0,1685745006,13105.289298629992,71.16301122000004,53571.930722640005
2023-06-02,22:30:08.000,153,11001093,14165,0,1685745007,13105.248880769992,71.1700603499994,53571.89578704
2023-06-02,22:30:09.000,153,11001146,14365,0,1685745008,13105.127627189991,71.21235513000283,53571.860851440004
2023-06-02,22:30:10.000,153,11001160,14285,0,1685745009,13105.093945640001,71.21235513000283,53571.979632480005
2023-06-02,22:30:11.000,153,11001180,14725,0,1685745010,13105.019846229996,71.23350252000091,53571.88879992
2023-06-02,22:30:12.000,153,11001170,14245,0,1685745011,13104.97269206,71.2194042600022,53571.90277416001
2023-06-02,22:30:13.000,153,11001163,14245,0,1685745012,13104.85143848,71.24760077999963,53571.86783856
2023-06-02,22:30:14.000,153,11001108,14485,0,1685745013,13104.80428430999,71.22645339000155,53571.89578704
2023-06-02,22:30:15.000,153,11001141,14605,0,1685745014,13104.72344858999,71.25464990999899,53571.881812800006
2023-06-02,22:30:16.000,153,11001148,14365,0,1685745015,13104.66282179999,71.25464990999899,53571.81892872
2023-06-02,22:30:17.000,153,11001129,14285,0,1685745016,13104.568513459999,71.26169903999835,53571.83989008
2023-06-02,22:30:18.000,153,11001162,14285,0,1685745017,13104.521359289989,71.33219033999922,53571.832902960006
2023-06-02,22:30:19.000,153,11001119,14405,0,1685745018,13104.427050949998,71.36038686000393,53571.70713480001
2023-06-02,22:30:20.000,153,11001164,14045,0,1685745019,13104.278852130003,71.40973076999944,53571.70014768
2023-06-02,22:30:21.000,153,11001116,14285,0,1685745020,13104.299061059988,71.4167798999988,53571.763031760005
2023-06-02,22:30:22.000,153,11001134,14565,0,1685745021,13104.184543789997,71.48022207000031,53571.763031760005
2023-06-02,22:30:23.000,153,11001167,14325,0,1685745022,13104.063290209997,71.5648116299999,53571.63027648
2023-06-02,22:30:24.000,153,11001190,14485,0,1685745023,13104.043081279997,71.55071337000118,53571.72809616
2023-06-02,22:30:25.000,153,11001155,14245,0,1685745024,13103.962245559997,71.59300815000461,53571.67918632
2023-06-02,22:30:26.000,153,11001160,14605,0,1685745025,13103.867937219991,71.59300815000461,53571.67918632
2023-06-02,22:30:27.000,153,11001171,14365,0,1685745026,13103.854464600001,71.64940118999948,53571.63027648
2023-06-02,22:30:28.000,153,11001140,14245,0,1685745027,13103.77362888,71.67759771000419,53571.57437952
2023-06-02,22:30:29.000,153,11001167,14245,0,1685745028,13103.70626577999,71.71989249000035,53571.62328936
2023-06-02,22:30:30.000,153,11001185,14605,0,1685745029,13103.63216637,71.71989249000035,53571.56040528
2023-06-02,22:30:31.000,153,11001101,14405,0,1685745030,13103.638902679995,71.79038379000121,53571.51848256001
2023-06-02,22:30:32.000,153,11001176,14445,0,1685745031,13103.6523753,71.78333466000186,53571.60931512
2023-06-02,22:30:33.000,153,11001094,14565,0,1685745032,13103.598484819995,71.81858030999865,53571.58835376001
2023-06-02,22:30:34.000,153,11001145,14365,0,1685745033,13103.50417647999,71.78333466000186,53571.497521200006
2023-06-02,22:30:35.000,153,11001181,14405,0,1685745034,13103.517649099995,71.82562943999801,53571.4625856
2023-06-02,22:30:36.000,153,11001159,14245,0,1685745035,13103.48396754999,71.83267857000465,53571.46957272001
2023-06-02,22:30:37.000,153,11001159,14325,0,1685745036,13103.40313182999,71.88907160999952,53571.41367576
2023-06-02,22:30:38.000,153,11001162,14365,0,1685745037,13103.389659209999,71.88907160999952,53571.45559848
2023-06-02,22:30:39.000,153,11001160,14405,0,1685745038,13103.36271396999,71.91021900000487,53571.44162424
2023-06-02,22:30:40.000,153,11001163,14245,0,1685745039,13103.40313182999,71.91726813000423,53571.50450832
2023-06-02,22:30:41.000,153,11001167,14405,0,1685745040,13103.40986814,71.91726813000423,53571.49053408001
2023-06-02,22:30:42.000,153,11001165,14205,0,1685745041,13103.349241349999,71.92431726000359,53571.427650000005
2023-06-02,22:30:43.000,153,11001158,14285,0,1685745042,13103.36271396999,71.95251378000103,53571.40668864
2023-06-02,22:30:44.000,153,11001157,14405,0,1685745043,13103.288614559999,71.95956291000039,53571.37175304001
2023-06-02,22:30:45.000,153,11001172,14245,0,1685745044,13103.308823489999,71.96661203999975,53571.40668864
2023-06-02,22:30:46.000,153,11001144,14245,0,1685745045,13103.295350869994,72.0230050800019,53571.378740160006
2023-06-02,22:30:47.000,153,11001139,14205,0,1685745046,13103.227987769998,72.05825072999869,53571.2879076
2023-06-02,22:30:48.000,153,11001188,14325,0,1685745047,13103.261669319989,72.07234899000468,53571.39970152001
2023-06-02,22:30:49.000,153,11001128,14485,0,1685745048,13103.288614559999,72.14284028999828,53571.34380456
2023-06-02,22:30:50.000,153,11001194,14285,0,1685745049,13103.281878249989,72.11464377000084,53571.34380456
2023-06-02,22:30:51.000,153,11001179,14205,0,1685745050,13103.214515149994,72.19218420000107,53571.162139440006
2023-06-02,22:30:52.000,153,11001134,14165,0,1685745051,13103.302087179989,72.1851350700017,53571.190087920004
2023-06-02,22:30:53.000,153,11001129,14285,0,1685745052,13103.295350869994,72.22742984999786,53571.141178080004
2023-06-02,22:30:54.000,153,11001107,14125,0,1685745053,13103.34250503999,72.28382289000001,53571.15515232001
2023-06-02,22:30:55.000,153,11001153,14125,0,1685745054,13103.457022309994,72.31906854000408,53571.22502352
2023-06-02,22:30:56.000,153,11001141,14525,0,1685745055,13103.49070386,72.37546157999896,53571.22502352
2023-06-02,22:30:57.000,153,11001173,14365,0,1685745056,13103.537858029995,72.43890375000046,53571.16912656
2023-06-02,22:30:58.000,153,11001163,14405,0,1685745057,13103.598484819995,72.42480549000175,53571.24598488
2023-06-02,22:30:59.000,153,11001141,14085,0,1685745058,13103.598484819995,72.4811985300039,53571.15515232001
2023-06-02,22:31:00.000,153,11001181,14245,0,1685745059,13103.67258423,72.49529679000261,53571.19707504
2023-06-02,22:31:01.000,153,11001134,14245,0,1685745060,13103.659111609995,72.55873896000412,53571.08528112001
2023-06-02,22:31:02.000,153,11001169,14325,0,1685745061,13103.74668363999,72.54464069999813,53571.1481652
2023-06-02,22:31:03.000,153,11001166,14125,0,1685745062,13103.827519359991,72.63627939000435,53571.141178080004
2023-06-02,22:31:04.000,153,11001179,14165,0,1685745063,13103.901618769996,72.62218112999835,53571.190087920004
2023-06-02,22:31:05.000,153,11001162,14205,0,1685745064,13103.995927110002,72.69972155999858,53571.190087920004
2023-06-02,22:31:06.000,153,11001154,14205,0,1685745065,13104.049817589992,72.69972155999858,53571.211049280006
2023-06-02,22:31:07.000,153,11001155,14365,0,1685745066,13104.103708069997,72.76316373000009,53571.259959120005
2023-06-02,22:31:08.000,153,11001140,13965,0,1685745067,13104.130653309992,72.7772619899988,53571.162139440006
2023-06-02,22:31:09.000,153,11001171,14005,0,1685745068,13104.171071169993,72.85480241999903,53571.18310080001
2023-06-02,22:31:10.000,153,11001130,14245,0,1685745069,13104.285588439998,72.86185154999839,53571.23899776
2023-06-02,22:31:11.000,153,11001145,14045,0,1685745070,13104.346215229998,72.93234284999926,53571.25297200001
2023-06-02,22:31:12.000,153,11001148,14085,0,1685745071,13104.440523569989,72.94644110999798,53571.26694624
2023-06-02,22:31:13.000,153,11001188,14125,0,1685745072,13104.480941429989,72.93939197999862,53571.28092048001
2023-06-02,22:31:14.000,153,11001196,14725,0,1685745073,13104.487677739999,72.98168676000205,53571.33681744
2023-06-02,22:31:15.000,153,11001142,14085,0,1685745074,13104.555040839994,73.00283415000013,53571.357778800004
2023-06-02,22:31:16.000,153,11001186,14205,0,1685745075,13104.60893132,73.00988327999949,53571.34380456
2023-06-02,22:31:17.000,153,11001142,14245,0,1685745076,13104.635876559994,73.0380798000042,53571.30188184001
2023-06-02,22:31:18.000,153,11001141,14245,0,1685745077,13104.66955811,73.05217806000292,53571.32284320001
2023-06-02,22:31:19.000,153,11001173,14165,0,1685745078,13104.76386644999,73.06627632000163,53571.40668864
2023-06-02,22:31:20.000,153,11001127,14045,0,1685745079,13104.797547999995,73.0239815399982,53571.39970152001
2023-06-02,22:31:21.000,153,11001145,14405,0,1685745080,13104.817756929995,73.03103067000484,53571.308868960004
2023-06-02,22:31:22.000,153,11001195,14245,0,1685745081,13104.858174789995,73.04512893000356,53571.308868960004
2023-06-02,22:31:23.000,153,11001136,14005,0,1685745082,13104.878383719995,73.01693240999884,53571.35079168001
2023-06-02,22:31:24.000,153,11001141,14125,0,1685745083,13104.90532895999,73.03103067000484,53571.26694624
2023-06-02,22:31:25.000,153,11001166,14205,0,1685745084,13104.918801579995,73.0380798000042,53571.22502352
2023-06-02,22:31:26.000,153,11001150,14405,0,1685745085,13104.97269206,73.03103067000484,53571.24598488
2023-06-02,22:31:27.000,153,11001131,14445,0,1685745086,13105.067000399991,73.00988327999949,53571.26694624
2023-06-02,22:31:28.000,153,11001103,14405,0,1685745087,13105.147836119992,73.03103067000484,53571.33681744
2023-06-02,22:31:29.000,153,11001173,14045,0,1685745088,13105.168045049992,72.97463763000269,53571.29489472
2023-06-02,22:31:30.000,153,11001156,14085,0,1685745089,13105.275826010002,72.90414633000182,53571.3927144
2023-06-02,22:31:31.000,153,11001168,14205,0,1685745090,13105.343189109997,72.93939197999862,53571.3927144
2023-06-02,22:31:32.000,153,11001171,14405,0,1685745091,13105.370134349992,72.90414633000182,53571.41367576
2023-06-02,22:31:33.000,153,11001141,14245,0,1685745092,13105.437497450002,72.8900480700031,53571.37175304001
2023-06-02,22:31:34.000,153,11001123,14085,0,1685745093,13105.504860549998,72.83365503000095,53571.48354696
2023-06-02,22:31:35.000,153,11001163,14405,0,1685745094,13105.605905199998,72.83365503000095,53571.41367576
2023-06-02,22:31:36.000,153,11001121,14245,0,1685745095,13105.727158779999,72.74201634000201,53571.53944392001
2023-06-02,22:31:37.000,153,11001176,14205,0,1685745096,13105.740631399989,72.73496721000265,53571.427650000005
2023-06-02,22:31:38.000,153,11001153,14645,0,1685745097,13105.834939739994,72.72086895000393,53571.51149544
2023-06-02,22:31:39.000,153,11001136,14325,0,1685745098,13105.875357599994,72.67152504000114,53571.56040528
2023-06-02,22:31:40.000,153,11001159,14285,0,1685745099,13105.976402249995,72.63627939000435,53571.58136664
2023-06-02,22:31:41.000,153,11001114,14045,0,1685745100,13106.00334748999,72.615131999999,53571.595340880005
2023-06-02,22:31:42.000,153,11001100,14365,0,1685745101,13106.0100838,72.62218112999835,53571.53944392001
2023-06-02,22:31:43.000,153,11001117,14045,0,1685745102,13106.08418320999,72.615131999999,53571.62328936
2023-06-02,22:31:44.000,153,11001125,14165,0,1685745103,13106.218909409996,72.57283722000284,53571.7420704
2023-06-02,22:31:45.000,153,11001135,14125,0,1685745104,13106.23238203,72.56578809000348,53571.79796736
2023-06-02,22:31:46.000,153,11001183,14525,0,1685745105,13106.225645719991,72.53759156999877,53571.763031760005
2023-06-02,22:31:47.000,153,11001189,14205,0,1685745106,13106.245854649991,72.51644418000069,53571.81892872
2023-06-02,22:31:48.000,153,11001158,14445,0,1685745107,13106.27279989,72.49529679000261,53571.83989008
2023-06-02,22:31:49.000,153,11001137,14125,0,1685745108,13106.27279989,72.51644418000069,53571.83989008
2023-06-02,22:31:50.000,153,11001126,14565,0,1685745109,13106.266063579991,72.50234592000197,53571.83989008
2023-06-02,22:31:51.000,153,11001149,14725,0,1685745110,13106.266063579991,72.50939505000133,53571.777006
2023-06-02,22:31:52.000,153,11001163,14165,0,1685745111,13106.340162989996,72.48824766000325,53571.930722640005
2023-06-02,22:31:53.000,153,11001147,14205,0,1685745112,13106.266063579991,72.4671002699979,53571.89578704
2023-06-02,22:31:54.000,153,11001153,14325,0,1685745113,13106.346899299991,72.40365810000367,53571.94469688
2023-06-02,22:31:55.000,153,11001107,14125,0,1685745114,13106.340162989996,72.39660897000431,53571.9167484
2023-06-02,22:31:56.000,153,11001182,14005,0,1685745115,13106.326690369991,72.34726506000152,53571.93770976
2023-06-02,22:31:57.000,153,11001134,14245,0,1685745116,13106.360371919996,72.32611767000344,53571.96565824
2023-06-02,22:31:58.000,153,11001174,14285,0,1685745117,13106.360371919996,72.31201941000472,53572.049503680006
2023-06-02,22:31:59.000,153,11001106,14285,0,1685745118,13106.360371919996,72.26972463000129,53572.00758096
2023-06-02,22:32:00.000,153,11001136,14245,0,1685745119,13106.387317159992,72.24152811000386,53572.02155520001
2023-06-02,22:32:01.000,153,11001178,14365,0,1685745120,13106.461416569997,72.2344789800045,53572.049503680006
2023-06-02,22:32:02.000,153,11001180,14725,0,1685745121,13106.380580849996,72.19218420000107,53572.000593840006
2023-06-02,22:32:03.000,153,11001157,14405,0,1685745122,13106.420998709997,72.21333158999914,53572.13334912
2023-06-02,22:32:04.000,153,11001135,14405,0,1685745123,13106.454680260002,72.1851350700017,53572.07745216
2023-06-02,22:32:05.000,153,11001162,14365,0,1685745124,13106.400789779997,72.21333158999914,53572.0564908
2023-06-02,22:32:06.000,153,11001158,14285,0,1685745125,13106.373844540001,72.19218420000107,53572.07046504001
2023-06-02,22:32:07.000,153,11001138,13925,0,1685745126,13106.441207639997,72.21333158999914,53572.20322032
2023-06-02,22:32:08.000,153,11001149,14325,0,1685745127,13106.481625499997,72.19923333000042,53572.196233200004
2023-06-02,22:32:09.000,153,11001124,14405,0,1685745128,13106.447943949992,72.2203807199985,53572.18225896
2023-06-02,22:32:10.000,153,11001152,14645,0,1685745129,13106.461416569997,72.19923333000042,53572.147323360005
2023-06-02,22:32:11.000,153,11001140,14565,0,1685745130,13106.394053470001,72.19218420000107,53572.168284720006
2023-06-02,22:32:12.000,153,11001165,14205,0,1685745131,13106.414262400001,72.19923333000042,53572.18225896
2023-06-02,22:32:13.000,153,11001141,14405,0,1685745132,13106.414262400001,72.19923333000042,53572.23815592001
2023-06-02,22:32:14.000,153,11001156,14325,0,1685745133,13106.299745129996,72.22742984999786,53572.11238776
2023-06-02,22:32:15.000,153,11001151,14485,0,1685745134,13106.373844540001,72.19923333000042,53572.29405288
2023-06-02,22:32:16.000,153,11001201,14645,0,1685745135,13106.373844540001,72.2203807199985,53572.335975600006
2023-06-02,22:32:17.000,153,11001139,14565,0,1685745136,13106.293008820001,72.2203807199985,53572.25911728001
2023-06-02,22:32:18.000,153,11001205,14325,0,1685745137,13106.299745129996,72.24152811000386,53572.27309152
2023-06-02,22:32:19.000,153,11001178,14245,0,1685745138,13106.225645719991,72.2203807199985,53572.25213016
2023-06-02,22:32:20.000,153,11001126,14285,0,1685745139,13106.198700479996,72.2203807199985,53572.30104
2023-06-02,22:32:21.000,153,11001117,14565,0,1685745140,13106.198700479996,72.25562637000257,53572.32200136
2023-06-02,22:32:22.000,153,11001164,14565,0,1685745141,13106.178491549996,72.21333158999914,53572.32200136
2023-06-02,22:32:23.000,153,11001147,14045,0,1685745142,13106.037029039995,72.24857724000321,53572.217194560006
2023-06-02,22:32:24.000,153,11001147,14245,0,1685745143,13106.057237969995,72.21333158999914,53572.32898848001
2023-06-02,22:32:25.000,153,11001131,14325,0,1685745144,13106.04376534999,72.2203807199985,53572.35693696001
2023-06-02,22:32:26.000,153,11001155,14365,0,1685745145,13106.02355641999,72.2203807199985,53572.35693696001
2023-06-02,22:32:27.000,153,11001195,14285,0,1685745146,13105.94945701,72.17808594000235,53572.363924080004
2023-06-02,22:32:28.000,153,11001195,14365,0,1685745147,13105.80125818999,72.24152811000386,53572.2311688
2023-06-02,22:32:29.000,153,11001212,14285,0,1685745148,13105.787785569999,72.2344789800045,53572.25213016
2023-06-02,22:32:30.000,153,11001159,14245,0,1685745149,13105.713686159994,72.19218420000107,53572.25213016
2023-06-02,22:32:31.000,153,11001152,14405,0,1685745150,13105.653059369994,72.22742984999786,53572.25911728001
2023-06-02,22:32:32.000,153,11001159,14125,0,1685745151,13105.605905199998,72.24857724000321,53572.29405288
2023-06-02,22:32:33.000,153,11001149,13885,0,1685745152,13105.484651619998,72.24152811000386,53572.24514304
2023-06-02,22:32:34.000,153,11001163,14245,0,1685745153,13105.370134349992,72.26972463000129,53572.23815592001
2023-06-02,22:32:35.000,153,11001155,14205,0,1685745154,13105.275826010002,72.28382289000001,53572.25911728001
2023-06-02,22:32:36.000,153,11001145,14205,0,1685745155,13105.221935529997,72.29087201999937,53572.25911728001
2023-06-02,22:32:37.000,153,11001149,14045,0,1685745156,13105.127627189991,72.30497027999809,53572.25911728001
2023-06-02,22:32:38.000,153,11001163,14205,0,1685745157,13104.98616467999,72.32611767000344,53572.17527184
2023-06-02,22:32:39.000,153,11001155,14565,0,1685745158,13104.918801579995,72.37546157999896,53572.18225896
2023-06-02,22:32:40.000,153,11001094,14325,0,1685745159,13104.918801579995,72.34726506000152,53572.18924608001
2023-06-02,22:32:41.000,153,11001141,14125,0,1685745160,13104.82449323999,72.36136332000024,53572.16129760001
2023-06-02,22:32:42.000,153,11001109,14325,0,1685745161,13104.66282179999,72.38955983999767,53572.10540064
2023-06-02,22:32:43.000,153,11001161,14125,0,1685745162,13104.62914025,72.38955983999767,53572.15431048
2023-06-02,22:32:44.000,153,11001154,14045,0,1685745163,13104.514622979994,72.40365810000367,53572.01456808
2023-06-02,22:32:45.000,153,11001123,14405,0,1685745164,13104.427050949998,72.41070723000303,53572.0564908
2023-06-02,22:32:46.000,153,11001139,14365,0,1685745165,13104.265379509998,72.40365810000367,53571.9167484
2023-06-02,22:32:47.000,153,11001140,14045,0,1685745166,13104.218225340002,72.41070723000303,53572.02155520001
2023-06-02,22:32:48.000,153,11001139,14205,0,1685745167,13104.117180690002,72.41775636000239,53572.02155520001
2023-06-02,22:32:49.000,153,11001106,14165,0,1685745168,13103.975718180001,72.45300200999918,53571.90976128
2023-06-02,22:32:50.000,153,11001135,14085,0,1685745169,13103.948772939992,72.4671002699979,53571.89578704
2023-06-02,22:32:51.000,153,11001144,14205,0,1685745170,13103.76689256999,72.47414940000453,53571.832902960006
2023-06-02,22:32:52.000,153,11001109,14405,0,1685745171,13103.719738399996,72.50939505000133,53571.881812800006
2023-06-02,22:32:53.000,153,11001141,14005,0,1685745172,13103.62543005999,72.55873896000412,53571.93770976
2023-06-02,22:32:54.000,153,11001136,14205,0,1685745173,13103.54459433999,72.59398461000092,53571.82591584001
2023-06-02,22:32:55.000,153,11001146,14165,0,1685745174,13103.36271396999,72.615131999999,53571.777006
2023-06-02,22:32:56.000,153,11001116,14525,0,1685745175,13103.355977659994,72.5798863500022,53571.85386432001
2023-06-02,22:32:57.000,153,11001144,14725,0,1685745176,13103.275141939994,72.59398461000092,53571.86783856
2023-06-02,22:32:58.000,153,11001149,14445,0,1685745177,13103.140415739988,72.615131999999,53571.73508328001
2023-06-02,22:32:59.000,153,11001159,14365,0,1685745178,13103.052843709993,72.66447591000178,53571.763031760005
2023-06-02,22:33:00.000,153,11001138,14445,0,1685745179,13102.985480609997,72.65037765000307,53571.763031760005
2023-06-02,22:33:01.000,153,11001151,14325,0,1685745180,13102.850754409992,72.68562329999986,53571.72110904
2023-06-02,22:33:02.000,153,11001161,14085,0,1685745181,13102.796863930002,72.70677068999794,53571.714121920006
2023-06-02,22:33:03.000,153,11001143,13965,0,1685745182,13102.668874039991,72.72086895000393,53571.72110904
2023-06-02,22:33:04.000,153,11001123,14205,0,1685745183,13102.53414784,72.72791808000329,53571.6721992
2023-06-02,22:33:05.000,153,11001141,14405,0,1685745184,13102.49372998,72.69972155999858,53571.777006
2023-06-02,22:33:06.000,153,11001160,14325,0,1685745185,13102.3724764,72.71381982000457,53571.70014768
2023-06-02,22:33:07.000,153,11001146,14405,0,1685745186,13102.21080496,72.7772619899988,53571.61630224001
2023-06-02,22:33:08.000,153,11001140,14445,0,1685745187,13102.150178169999,72.78431111999816,53571.56040528
2023-06-02,22:33:09.000,153,11001173,14165,0,1685745188,13102.062606139989,72.75611460000073,53571.56739240001
2023-06-02,22:33:10.000,153,11001127,14245,0,1685745189,13101.975034109993,72.77021285999945,53571.63027648
2023-06-02,22:33:11.000,153,11001152,14445,0,1685745190,13101.900934699988,72.7913602500048,53571.51848256001
2023-06-02,22:33:12.000,153,11001131,14645,0,1685745191,13101.867253149998,72.78431111999816,53571.56739240001
2023-06-02,22:33:13.000,153,11001121,14285,0,1685745192,13101.799890050002,72.83365503000095,53571.57437952
2023-06-02,22:33:14.000,153,11001185,14405,0,1685745193,13101.644954919997,72.81955677000224,53571.39970152001
2023-06-02,22:33:15.000,153,11001163,14245,0,1685745194,13101.530437649992,72.81955677000224,53571.357778800004
2023-06-02,22:33:16.000,153,11001142,14285,0,1685745195,13101.516965030001,72.80545851000352,53571.3927144
2023-06-02,22:33:17.000,153,11001121,14645,0,1685745196,13101.490019789991,72.7772619899988,53571.42066288001
2023-06-02,22:33:18.000,153,11001153,14405,0,1685745197,13101.409184069991,72.84070416000031,53571.37175304001
2023-06-02,22:33:19.000,153,11001140,14205,0,1685745198,13101.39571145,72.81250764000288,53571.3927144
2023-06-02,22:33:20.000,153,11001155,14405,0,1685745199,13101.35529359,72.8266059000016,53571.35079168001
2023-06-02,22:33:21.000,153,11001124,14245,0,1685745200,13101.368766209991,72.81955677000224,53571.427650000005
2023-06-02,22:33:22.000,153,11001164,14205,0,1685745201,13101.348557279991,72.8266059000016,53571.37175304001
2023-06-02,22:33:23.000,153,11001149,14245,0,1685745202,13101.2946668,72.80545851000352,53571.36476592
2023-06-02,22:33:24.000,153,11001132,14405,0,1685745203,13101.25424894,72.83365503000095,53571.26694624
2023-06-02,22:33:25.000,153,11001161,14405,0,1685745204,13101.22730369999,72.8266059000016,53571.23201064001
2023-06-02,22:33:26.000,153,11001139,14685,0,1685745205,13101.220567389995,72.80545851000352,53571.19707504
2023-06-02,22:33:27.000,153,11001100,14325,0,1685745206,13101.240776319995,72.78431111999816,53571.23899776
2023-06-02,22:33:28.000,153,11001136,14285,0,1685745207,13101.19362215,72.78431111999816,53571.22502352
2023-06-02,22:33:29.000,153,11001097,14365,0,1685745208,13101.15320429,72.74201634000201,53571.162139440006
2023-06-02,22:33:30.000,153,11001160,14325,0,1685745209,13101.200358459995,72.7772619899988,53571.190087920004
2023-06-02,22:33:31.000,153,11001121,14525,0,1685745210,13101.16667690999,72.7772619899988,53571.1481652
2023-06-02,22:33:32.000,153,11001200,14165,0,1685745211,13101.200358459995,72.75611460000073,53571.13419096001
2023-06-02,22:33:33.000,153,11001139,14445,0,1685745212,13101.180149529995,72.72791808000329,53570.973487200004
2023-06-02,22:33:34.000,153,11001149,14605,0,1685745213,13101.25424894,72.72791808000329,53571.02938416
2023-06-02,22:33:35.000,153,11001151,14325,0,1685745214,13101.362029899996,72.71381982000457,53571.092268240005
2023-06-02,22:33:36.000,153,11001144,14165,0,1685745215,13101.436129310001,72.71381982000457,53571.11322960001
2023-06-02,22:33:37.000,153,11001165,14405,0,1685745216,13101.449601929991,72.71381982000457,53571.13419096001
2023-06-02,22:33:38.000,153,11001176,14405,0,1685745217,13101.368766209991,72.71381982000457,53571.043358400006
2023-06-02,22:33:39.000,153,11001163,14245,0,1685745218,13101.449601929991,72.71381982000457,53571.078294
2023-06-02,22:33:40.000,153,11001170,14405,0,1685745219,13101.456338240001,72.70677068999794,53570.95252584
2023-06-02,22:33:41.000,153,11001154,14565,0,1685745220,13101.496756100001,72.70677068999794,53570.95951296
2023-06-02,22:33:42.000,153,11001138,14165,0,1685745221,13101.503492409996,72.69972155999858,53570.91060312
2023-06-02,22:33:43.000,153,11001140,14245,0,1685745222,13101.510228719992,72.68562329999986,53570.93156448
2023-06-02,22:33:44.000,153,11001134,14165,0,1685745223,13101.591064439992,72.6433285200037,53570.98746144001
2023-06-02,22:33:45.000,153,11001136,14205,0,1685745224,13101.651691229992,72.59398461000092,53570.95951296
2023-06-02,22:33:46.000,153,11001168,14245,0,1685745225,13101.651691229992,72.57283722000284,53570.924577360005
2023-06-02,22:33:47.000,153,11001125,14565,0,1685745226,13101.685372779997,72.5798863500022,53570.88265464
2023-06-02,22:33:48.000,153,11001180,14605,0,1685745227,13101.678636470002,72.56578809000348,53570.86169328
2023-06-02,22:33:49.000,153,11001128,14205,0,1685745228,13101.725790639997,72.58693548000156,53570.88964176
2023-06-02,22:33:50.000,153,11001125,14405,0,1685745229,13101.692109089992,72.5798863500022,53570.81977056001
2023-06-02,22:33:51.000,153,11001146,13885,0,1685745230,13101.799890050002,72.52349331000005,53570.924577360005
2023-06-02,22:33:52.000,153,11001114,14365,0,1685745231,13101.853780529993,72.55168983000476,53570.96650008001
2023-06-02,22:33:53.000,153,11001188,14285,0,1685745232,13101.840307910003,72.55873896000412,53570.93156448
2023-06-02,22:33:54.000,153,11001169,14565,0,1685745233,13101.840307910003,72.59398461000092,53570.924577360005
2023-06-02,22:33:55.000,153,11001179,14445,0,1685745234,13101.806626359998,72.58693548000156,53570.95252584
2023-06-02,22:33:56.000,153,11001161,14445,0,1685745235,13101.813362669993,72.60103374000028,53570.924577360005
2023-06-02,22:33:57.000,153,11001170,14205,0,1685745236,13101.826835289998,72.60103374000028,53571.00143568
2023-06-02,22:33:58.000,153,11001127,14365,0,1685745237,13101.772944809993,72.62923025999771,53570.854706160004
2023-06-02,22:33:59.000,153,11001123,14445,0,1685745238,13101.853780529993,72.5798863500022,53570.924577360005
2023-06-02,22:34:00.000,153,11001138,14405,0,1685745239,13101.847044219998,72.56578809000348,53570.875667520006
2023-06-02,22:34:01.000,153,11001157,14205,0,1685745240,13101.786417429998,72.58693548000156,53570.903616
2023-06-02,22:34:02.000,153,11001138,14645,0,1685745241,13101.847044219998,72.59398461000092,53570.95252584
2023-06-02,22:34:03.000,153,11001155,14365,0,1685745242,13101.833571599993,72.62218112999835,53570.95951296
2023-06-02,22:34:04.000,153,11001190,14285,0,1685745243,13101.692109089992,72.62923025999771,53570.924577360005
2023-06-02,22:34:05.000,153,11001151,14405,0,1685745244,13101.678636470002,72.58693548000156,53570.994448560006
2023-06-02,22:34:06.000,153,11001128,14125,0,1685745245,13101.644954919997,72.62218112999835,53571.03637128001
2023-06-02,22:34:07.000,153,11001176,14325,0,1685745246,13101.665163849997,72.62923025999771,53571.078294
2023-06-02,22:34:08.000,153,11001128,14205,0,1685745247,13101.564119199997,72.66447591000178,53571.02938416
2023-06-02,22:34:09.000,153,11001134,14365,0,1685745248,13101.570855509992,72.63627939000435,53571.06431976001
2023-06-02,22:34:10.000,153,11001149,14405,0,1685745249,13101.523701339996,72.68562329999986,53571.05733264
2023-06-02,22:34:11.000,153,11001185,14365,0,1685745250,13101.463074549996,72.69267242999922,53571.05034552
2023-06-02,22:34:12.000,153,11001144,14005,0,1685745251,13101.39571145,72.72791808000329,53571.022397040004
2023-06-02,22:34:13.000,153,11001160,14525,0,1685745252,13101.368766209991,72.76316373000009,53571.02938416
2023-06-02,22:34:14.000,153,11001107,14085,0,1685745253,13101.33508466,72.7913602500048,53571.05034552
2023-06-02,22:34:15.000,153,11001144,14525,0,1685745254,13101.260985249995,72.7913602500048,53571.01540992001
2023-06-02,22:34:16.000,153,11001173,14085,0,1685745255,13101.220567389995,72.78431111999816,53571.00143568
2023-06-02,22:34:17.000,153,11001085,14405,0,1685745256,13101.19362215,72.84775328999967,53571.07130688
2023-06-02,22:34:18.000,153,11001160,14325,0,1685745257,13101.159940599995,72.85480241999903,53571.06431976001
2023-06-02,22:34:19.000,153,11001134,14165,0,1685745258,13101.11278643,72.87594981000439,53571.10624248
2023-06-02,22:34:20.000,153,11001173,14285,0,1685745259,13101.02521439999,72.91824459000054,53571.09925536
2023-06-02,22:34:21.000,153,11001139,14125,0,1685745260,13100.97132392,72.91824459000054,53571.03637128001
2023-06-02,22:34:22.000,153,11001125,14245,0,1685745261,13100.978060229994,72.96758850000333,53571.078294
2023-06-02,22:34:23.000,153,11001168,14565,0,1685745262,13100.910697129999,72.96758850000333,53570.994448560006
2023-06-02,22:34:24.000,153,11001113,14485,0,1685745263,13100.870279269999,72.97463763000269,53571.02938416
2023-06-02,22:34:25.000,153,11001140,14565,0,1685745264,13100.90396081999,73.03103067000484,53571.11322960001
2023-06-02,22:34:26.000,153,11001168,14325,0,1685745265,13100.836597719994,73.05922719000228,53571.043358400006
2023-06-02,22:34:27.000,153,11001168,14485,0,1685745266,13100.775970929993,73.05922719000228,53571.03637128001
2023-06-02,22:34:28.000,153,11001183,14205,0,1685745267,13100.722080449988,73.12971849000314,53570.994448560006
2023-06-02,22:34:29.000,153,11001158,14365,0,1685745268,13100.708607829998,73.1367676200025,53571.02938416
2023-06-02,22:34:30.000,153,11001145,14405,0,1685745269,13100.701871519988,73.12971849000314,53571.05034552
2023-06-02,22:34:31.000,153,11001120,14405,0,1685745270,13100.735553069993,73.16496413999994,53571.08528112001
2023-06-02,22:34:32.000,153,11001134,14285,0,1685745271,13100.735553069993,73.22135718000209,53571.12021672
2023-06-02,22:34:33.000,153,11001158,14325,0,1685745272,13100.728816759998,73.26365195999824,53571.03637128001
2023-06-02,22:34:34.000,153,11001110,14285,0,1685745273,13100.755761999993,73.29889761000231,53571.092268240005
2023-06-02,22:34:35.000,153,11001155,14205,0,1685745274,13100.762498309989,73.29184848000295,53571.08528112001
2023-06-02,22:34:36.000,153,11001155,14325,0,1685745275,13100.762498309989,73.35529065000446,53571.141178080004
2023-06-02,22:34:37.000,153,11001146,14445,0,1685745276,13100.762498309989,73.39053630000126,53571.03637128001
2023-06-02,22:34:38.000,153,11001141,14405,0,1685745277,13100.762498309989,73.43988021000405,53571.05034552
2023-06-02,22:34:39.000,153,11001168,14365,0,1685745278,13100.910697129999,73.46807673000148,53571.190087920004
2023-06-02,22:34:40.000,153,11001164,14165,0,1685745279,13100.92416974999,73.45397847000277,53571.19707504
2023-06-02,22:34:41.000,153,11001120,14245,0,1685745280,13100.957851299994,73.51037151000492,53571.141178080004
2023-06-02,22:34:42.000,153,11001168,14245,0,1685745281,13101.018478089994,73.51742064000427,53571.10624248
2023-06-02,22:34:43.000,153,11001175,14245,0,1685745282,13101.04542332999,73.62315759000194,53571.092268240005
2023-06-02,22:34:44.000,153,11001156,14365,0,1685745283,13101.079104879995,73.65840323999873,53571.09925536
2023-06-02,22:34:45.000,153,11001147,14285,0,1685745284,13101.099313809995,73.66545236999809,53571.13419096001
2023-06-02,22:34:46.000,153,11001133,14365,0,1685745285,13101.220567389995,73.71479628000088,53571.141178080004
2023-06-02,22:34:47.000,153,11001139,14565,0,1685745286,13101.321612039996,73.73594366999896,53571.16912656
2023-06-02,22:34:48.000,153,11001130,14045,0,1685745287,13101.37550252,73.77118932000303,53571.15515232001
2023-06-02,22:34:49.000,153,11001148,14605,0,1685745288,13101.442865619996,73.78528758000175,53571.18310080001
2023-06-02,22:34:50.000,153,11001153,14125,0,1685745289,13101.456338240001,73.82053322999855,53571.09925536
2023-06-02,22:34:51.000,153,11001187,14285,0,1685745290,13101.618009680002,73.83463149000454,53571.1481652
2023-06-02,22:34:52.000,153,11001150,14365,0,1685745291,13101.678636470002,73.83463149000454,53571.23201064001
2023-06-02,22:34:53.000,153,11001110,14325,0,1685745292,13101.820098980003,73.86282801000198,53571.22502352
2023-06-02,22:34:54.000,153,11001162,14325,0,1685745293,13101.860516839988,73.8416806200039,53571.1481652
2023-06-02,22:34:55.000,153,11001158,14525,0,1685745294,13102.069342449999,73.88397540000005,53571.22502352
2023-06-02,22:34:56.000,153,11001188,14365,0,1685745295,13102.16365078999,73.8769262700007,53571.19707504
2023-06-02,22:34:57.000,153,11001161,14485,0,1685745296,13102.32532222999,73.8769262700007,53571.23201064001
2023-06-02,22:34:58.000,153,11001160,13885,0,1685745297,13102.3724764,73.93331931000284,53571.18310080001
2023-06-02,22:34:59.000,153,11001132,14365,0,1685745298,13102.567829389991,73.91922105000413,53571.22502352
2023-06-02,22:35:00.000,153,11001169,14485,0,1685745299,13102.709291899992,73.92627018000348,53571.23201064001
2023-06-02,22:35:01.000,153,11001153,14325,0,1685745300,13102.790127619992,73.92627018000348,53571.27393336
2023-06-02,22:35:02.000,153,11001136,14285,0,1685745301,13102.958535370002,73.91922105000413,53571.329830320006
2023-06-02,22:35:03.000,153,11001140,14245,0,1685745302,13103.046107399998,73.92627018000348,53571.34380456
2023-06-02,22:35:04.000,153,11001135,14525,0,1685745303,13103.160624669988,73.93331931000284,53571.3927144
2023-06-02,22:35:05.000,153,11001142,14565,0,1685745304,13103.369450279999,73.96856495999964,53571.45559848
2023-06-02,22:35:06.000,153,11001117,14725,0,1685745305,13103.47049493,73.98971234999772,53571.51149544
2023-06-02,22:35:07.000,153,11001133,14205,0,1685745306,13103.57153958,73.98971234999772,53571.48354696
2023-06-02,22:35:08.000,153,11001172,14245,0,1685745307,13103.70626577999,74.02495800000179,53571.55341816
2023-06-02,22:35:09.000,153,11001154,14045,0,1685745308,13103.827519359991,74.02495800000179,53571.65123784
2023-06-02,22:35:10.000,153,11001158,14285,0,1685745309,13103.867937219991,74.03200713000115,53571.5324568
2023-06-02,22:35:11.000,153,11001124,14445,0,1685745310,13104.076762830002,74.03200713000115,53571.72110904
2023-06-02,22:35:12.000,153,11001182,14405,0,1685745311,13104.191280099993,74.01085974000307,53571.763031760005
2023-06-02,22:35:13.000,153,11001179,14445,0,1685745312,13104.292324749993,74.02495800000179,53571.81892872
2023-06-02,22:35:14.000,153,11001144,14165,0,1685745313,13104.413578329993,73.98266321999836,53571.881812800006
2023-06-02,22:35:15.000,153,11001209,14365,0,1685745314,13104.480941429989,73.99676148000435,53571.96565824
2023-06-02,22:35:16.000,153,11001190,14165,0,1685745315,13104.507886669999,74.01085974000307,53571.979632480005
2023-06-02,22:35:17.000,153,11001134,14285,0,1685745316,13104.56177714999,73.94741757000156,53572.000593840006
2023-06-02,22:35:18.000,153,11001196,14325,0,1685745317,13104.555040839994,73.94741757000156,53572.028542320004
2023-06-02,22:35:19.000,153,11001145,14365,0,1685745318,13104.588722389999,73.91922105000413,53572.03552944
2023-06-02,22:35:20.000,153,11001171,14485,0,1685745319,13104.68976704,73.8416806200039,53572.14033624001
2023-06-02,22:35:21.000,153,11001171,14485,0,1685745320,13104.72344858999,73.79233671000111,53572.21020744001
2023-06-02,22:35:22.000,153,11001149,14245,0,1685745321,13104.696503349995,73.82053322999855,53572.18225896
2023-06-02,22:35:23.000,153,11001158,14485,0,1685745322,13104.70997597,73.77118932000303,53572.168284720006
2023-06-02,22:35:24.000,153,11001138,14205,0,1685745323,13104.656085489994,73.75709106000431,53572.126362
2023-06-02,22:35:25.000,153,11001170,14405,0,1685745324,13104.64261286999,73.68659976000345,53572.147323360005
2023-06-02,22:35:26.000,153,11001157,14285,0,1685745325,13104.66955811,73.64430498000002,53572.30104
2023-06-02,22:35:27.000,153,11001158,14485,0,1685745326,13104.656085489994,73.6302067200013,53572.32200136
2023-06-02,22:35:28.000,153,11001226,14405,0,1685745327,13104.575249769994,73.5949610700045,53572.28706576001
2023-06-02,22:35:29.000,153,11001188,14245,0,1685745328,13104.60219500999,73.51742064000427,53572.3709112
2023-06-02,22:35:30.000,153,11001137,14325,0,1685745329,13104.555040839994,73.47512586000084,53572.41283392
2023-06-02,22:35:31.000,153,11001218,14245,0,1685745330,13104.406842019998,73.39758543000062,53572.34994984
2023-06-02,22:35:32.000,153,11001172,14285,0,1685745331,13104.373160469993,73.33414325999911,53572.433795280005
2023-06-02,22:35:33.000,153,11001171,14005,0,1685745332,13104.346215229998,73.30594674000167,53572.48969224
2023-06-02,22:35:34.000,153,11001182,14165,0,1685745333,13104.305797369998,73.2354554400008,53572.54558920001
2023-06-02,22:35:35.000,153,11001150,14285,0,1685745334,13104.224961649998,73.12266936000378,53572.62943464
2023-06-02,22:35:36.000,153,11001136,14285,0,1685745335,13104.117180690002,73.12971849000314,53572.54558920001
2023-06-02,22:35:37.000,153,11001214,14445,0,1685745336,13104.110444379992,73.05922719000228,53572.63642176
2023-06-02,22:35:38.000,153,11001189,14525,0,1685745337,13104.002663419997,72.98873589000141,53572.601486160005
2023-06-02,22:35:39.000,153,11001182,14325,0,1685745338,13103.874673530001,72.93939197999862,53572.601486160005
2023-06-02,22:35:40.000,153,11001142,14365,0,1685745339,13103.76689256999,72.8266059000016,53572.60847328
2023-06-02,22:35:41.000,153,11001207,14245,0,1685745340,13103.66584791999,72.7913602500048,53572.56655056
2023-06-02,22:35:42.000,153,11001205,14525,0,1685745341,13103.57153958,72.69267242999922,53572.6154604
2023-06-02,22:35:43.000,153,11001173,13885,0,1685745342,13103.396395519994,72.62923025999771,53572.56655056
2023-06-02,22:35:44.000,153,11001103,14485,0,1685745343,13103.335768729994,72.56578809000348,53572.6154604
2023-06-02,22:35:45.000,153,11001176,14285,0,1685745344,13103.288614559999,72.47414940000453,53572.67135736001
2023-06-02,22:35:46.000,153,11001170,14245,0,1685745345,13103.160624669988,72.41775636000239,53572.67834448
2023-06-02,22:35:47.000,153,11001171,14245,0,1685745346,13102.998953230002,72.32611767000344,53572.55956344
2023-06-02,22:35:48.000,153,11001172,14165,0,1685745347,13102.864227029997,72.25562637000257,53572.6154604
2023-06-02,22:35:49.000,153,11001208,14405,0,1685745348,13102.682346659996,72.16398768000363,53572.482705120005
2023-06-02,22:35:50.000,153,11001181,13965,0,1685745349,13102.561093079996,72.10054551000212,53572.54558920001
2023-06-02,22:35:51.000,153,11001158,14445,0,1685745350,13102.520675219996,72.03710334000061,53572.60847328
2023-06-02,22:35:52.000,153,11001165,14205,0,1685745351,13102.399421639995,71.95956291000039,53572.57353768001
2023-06-02,22:35:53.000,153,11001167,14205,0,1685745352,13102.26469543999,71.88907160999952,53572.62244752001
2023-06-02,22:35:54.000,153,11001158,14205,0,1685745353,13102.089551379999,71.81153117999929,53572.531614960004
2023-06-02,22:35:55.000,153,11001174,14405,0,1685745354,13101.941352559988,71.76923640000314,53572.48969224
2023-06-02,22:35:56.000,153,11001176,14245,0,1685745355,13101.806626359998,71.68464684000355,53572.552576320006
2023-06-02,22:35:57.000,153,11001197,14325,0,1685745356,13101.671900159992,71.64940118999948,53572.51764072
2023-06-02,22:35:58.000,153,11001184,14565,0,1685745357,13101.543910269997,71.59300815000461,53572.49667936001
2023-06-02,22:35:59.000,153,11001160,14485,0,1685745358,13101.456338240001,71.53661511000246,53572.49667936001
2023-06-02,22:36:00.000,153,11001196,14325,0,1685745359,13101.409184069991,71.48022207000031,53572.47571800001
2023-06-02,22:36:01.000,153,11001215,14045,0,1685745360,13101.28793048999,71.45907468000223,53572.44776952
2023-06-02,22:36:02.000,153,11001142,14245,0,1685745361,13101.16667690999,71.44497642000351,53572.44776952
2023-06-02,22:36:03.000,153,11001167,14085,0,1685745362,13101.058895949995,71.4167798999988,53572.44776952
2023-06-02,22:36:04.000,153,11001133,14285,0,1685745363,13100.951114989999,71.381534250002,53572.34296272
2023-06-02,22:36:05.000,153,11001206,14205,0,1685745364,13100.870279269999,71.36743599000329,53572.30802712001
2023-06-02,22:36:06.000,153,11001193,14405,0,1685745365,13100.775970929993,71.36038686000393,53572.335975600006
2023-06-02,22:36:07.000,153,11001239,14325,0,1685745366,13100.708607829998,71.33923946999857,53572.29405288
2023-06-02,22:36:08.000,153,11001202,14325,0,1685745367,13100.641244729988,71.30399382000178,53572.28706576001
2023-06-02,22:36:09.000,153,11001170,14445,0,1685745368,13100.627772109998,71.3180920800005,53572.266104400005
2023-06-02,22:36:10.000,153,11001171,14205,0,1685745369,13100.560409010002,71.2828464300037,53572.25911728001
2023-06-02,22:36:11.000,153,11001174,14205,0,1685745370,13100.466100669997,71.35333773000457,53572.2311688
2023-06-02,22:36:12.000,153,11001217,14525,0,1685745371,13100.412210189992,71.33219033999922,53572.18225896
2023-06-02,22:36:13.000,153,11001146,14285,0,1685745372,13100.324638159997,71.36038686000393,53572.18225896
2023-06-02,22:36:14.000,153,11001145,14285,0,1685745373,13100.250538749991,71.3180920800005,53572.08443928
2023-06-02,22:36:15.000,153,11001196,14285,0,1685745374,13100.203384579996,71.36038686000393,53572.08443928
2023-06-02,22:36:16.000,153,11001189,13965,0,1685745375,13100.250538749991,71.33923946999857,53572.126362
2023-06-02,22:36:17.000,153,11001128,14325,0,1685745376,13100.19664827,71.3180920800005,53572.09142640001
2023-06-02,22:36:18.000,153,11001170,14085,0,1685745377,13100.15623041,71.34628859999793,53572.049503680006
2023-06-02,22:36:19.000,153,11001148,14565,0,1685745378,13100.04844944999,71.36038686000393,53571.95867112
2023-06-02,22:36:20.000,153,11001159,14485,0,1685745379,13099.960877419995,71.36038686000393,53571.90277416001
2023-06-02,22:36:21.000,153,11001181,13965,0,1685745380,13099.981086349995,71.33923946999857,53571.88879992
2023-06-02,22:36:22.000,153,11001159,14165,0,1685745381,13100.001295279995,71.3180920800005,53571.979632480005
2023-06-02,22:36:23.000,153,11001180,14325,0,1685745382,13099.94740479999,71.30399382000178,53571.881812800006
2023-06-02,22:36:24.000,153,11001181,14445,0,1685745383,13099.93393218,71.30399382000178,53571.86783856
2023-06-02,22:36:25.000,153,11001172,14365,0,1685745384,13099.93393218,71.27579730000434,53571.88879992
2023-06-02,22:36:26.000,153,11001148,14085,0,1685745385,13099.85309646,71.29694469000242,53571.85386432001
2023-06-02,22:36:27.000,153,11001171,14285,0,1685745386,13099.80594228999,71.31104295000114,53571.89578704
2023-06-02,22:36:28.000,153,11001183,14285,0,1685745387,13099.75205181,71.32514120999986,53571.81892872
2023-06-02,22:36:29.000,153,11001192,14285,0,1685745388,13099.731842879999,71.29694469000242,53571.79796736
2023-06-02,22:36:30.000,153,11001183,14365,0,1685745389,13099.711633949999,71.2687481699977,53571.860851440004
2023-06-02,22:36:31.000,153,11001172,14285,0,1685745390,13099.711633949999,71.2828464300037,53571.83989008
2023-06-02,22:36:32.000,153,11001172,14165,0,1685745391,13099.691425019999,71.30399382000178,53571.860851440004
2023-06-02,22:36:33.000,153,11001153,14085,0,1685745392,13099.590380369998,71.34628859999793,53571.7420704
2023-06-02,22:36:34.000,153,11001132,14125,0,1685745393,13099.583644059989,71.37448512000265,53571.86783856
2023-06-02,22:36:35.000,153,11001188,14285,0,1685745394,13099.502808339988,71.4308781600048,53571.77001888
2023-06-02,22:36:36.000,153,11001153,14165,0,1685745395,13099.523017269988,71.46612381000159,53571.8468772
2023-06-02,22:36:37.000,153,11001155,14485,0,1685745396,13099.415236309993,71.51546772000438,53571.77001888
2023-06-02,22:36:38.000,153,11001209,14325,0,1685745397,13099.341136900002,71.5648116299999,53571.79098024
2023-06-02,22:36:39.000,153,11001198,14525,0,1685745398,13099.300719040002,71.60005728000397,53571.78399312001
2023-06-02,22:36:40.000,153,11001149,14325,0,1685745399,13099.327664279997,71.62120467000204,53571.79796736
2023-06-02,22:36:41.000,153,11001155,14405,0,1685745400,13099.293982729992,71.69874510000227,53571.82591584001
2023-06-02,22:36:42.000,153,11001146,14365,0,1685745401,13099.273773799992,71.69874510000227,53571.74905752
2023-06-02,22:36:43.000,153,11001187,14205,0,1685745402,13099.206410699997,71.76923640000314,53571.77001888
2023-06-02,22:36:44.000,153,11001185,14285,0,1685745403,13099.125574979997,71.86087509000208,53571.68617344001
2023-06-02,22:36:45.000,153,11001161,14245,0,1685745404,13099.098629740001,71.89612073999888,53571.72809616
2023-06-02,22:36:46.000,153,11001192,14205,0,1685745405,13099.091893429992,71.93136639000295,53571.73508328001
2023-06-02,22:36:47.000,153,11001156,14125,0,1685745406,13099.112102359992,71.96661203999975,53571.811941600005
2023-06-02,22:36:48.000,153,11001160,14165,0,1685745407,13099.051475569991,72.05120159999933,53571.70713480001
2023-06-02,22:36:49.000,153,11001162,14485,0,1685745408,13099.024530329996,72.09349638000276,53571.74905752
2023-06-02,22:36:50.000,153,11001169,14165,0,1685745409,13099.017794020001,72.15693855000427,53571.72110904
2023-06-02,22:36:51.000,153,11001174,14285,0,1685745410,13098.990848779991,72.20628245999978,53571.72809616
2023-06-02,22:36:52.000,153,11001209,14365,0,1685745411,13098.990848779991,72.26267550000193,53571.693160560004
2023-06-02,22:36:53.000,153,11001194,14285,0,1685745412,13098.930221989991,72.30497027999809,53571.63726360001
2023-06-02,22:36:54.000,153,11001195,14645,0,1685745413,13098.903276749996,72.38955983999767,53571.61630224001
2023-06-02,22:36:55.000,153,11001200,14405,0,1685745414,13098.923485679996,72.39660897000431,53571.714121920006
2023-06-02,22:36:56.000,153,11001190,14245,0,1685745415,13098.91001305999,72.4671002699979,53571.67918632
2023-06-02,22:36:57.000,153,11001206,14125,0,1685745416,13098.883067819996,72.51644418000069,53571.693160560004
2023-06-02,22:36:58.000,153,11001149,14365,0,1685745417,13098.842649959995,72.57283722000284,53571.72809616
2023-06-02,22:36:59.000,153,11001180,14445,0,1685745418,13098.82917733999,72.60103374000028,53571.763031760005
2023-06-02,22:37:00.000,153,11001210,14565,0,1685745419,13098.822441029995,72.63627939000435,53571.763031760005
2023-06-02,22:37:01.000,153,11001160,14285,0,1685745420,13098.822441029995,72.65742678000242,53571.7420704
2023-06-02,22:37:02.000,153,11001156,14285,0,1685745421,13098.78875947999,72.68562329999986,53571.72809616
2023-06-02,22:37:03.000,153,11001203,14525,0,1685745422,13098.81570472,72.6785741700005,53571.72110904
2023-06-02,22:37:04.000,153,11001174,14285,0,1685745423,13098.74834161999,72.76316373000009,53571.60931512
2023-06-02,22:37:05.000,153,11001190,14285,0,1685745424,13098.79549579,72.77021285999945,53571.65822496001
2023-06-02,22:37:06.000,153,11001211,14405,0,1685745425,13098.842649959995,72.81955677000224,53571.70014768
2023-06-02,22:37:07.000,153,11001182,14285,0,1685745426,13098.80896840999,72.8266059000016,53571.72809616
2023-06-02,22:37:08.000,153,11001180,14285,0,1685745427,13098.734869,72.85480241999903,53571.644250720004
2023-06-02,22:37:09.000,153,11001206,14325,0,1685745428,13098.74834161999,72.8900480700031,53571.62328936
2023-06-02,22:37:10.000,153,11001155,14405,0,1685745429,13098.734869,72.89709720000246,53571.65822496001
2023-06-02,22:37:11.000,153,11001214,14565,0,1685745430,13098.74834161999,72.91119546000118,53571.6721992
2023-06-02,22:37:12.000,153,11001179,14245,0,1685745431,13098.79549579,72.90414633000182,53571.70713480001
2023-06-02,22:37:13.000,153,11001228,14405,0,1685745432,13098.75507793,72.93939197999862,53571.68617344001
2023-06-02,22:37:14.000,153,11001218,14405,0,1685745433,13098.734869,72.96758850000333,53571.644250720004
2023-06-02,22:37:15.000,153,11001190,14405,0,1685745434,13098.69445114,72.99578502000077,53571.51848256001
2023-06-02,22:37:16.000,153,11001224,14245,0,1685745435,13098.72813268999,72.96053937000397,53571.57437952
2023-06-02,22:37:17.000,153,11001161,14245,0,1685745436,13098.72813268999,73.0380798000042,53571.58835376001
2023-06-02,22:37:18.000,153,11001209,14245,0,1685745437,13098.75507793,73.08037458000035,53571.58136664
2023-06-02,22:37:19.000,153,11001160,14365,0,1685745438,13098.67424221,73.09447283999907,53571.46957272001
2023-06-02,22:37:20.000,153,11001184,14125,0,1685745439,13098.721396379995,73.073325450001,53571.5324568
2023-06-02,22:37:21.000,153,11001186,14565,0,1685745440,13098.74834161999,73.08742370999971,53571.62328936
2023-06-02,22:37:22.000,153,11001184,14205,0,1685745441,13098.782023169995,73.09447283999907,53571.5324568
2023-06-02,22:37:23.000,153,11001170,14165,0,1685745442,13098.741605309995,73.12266936000378,53571.56739240001
2023-06-02,22:37:24.000,153,11001189,14085,0,1685745443,13098.68771482999,73.10857109999779,53571.46957272001
2023-06-02,22:37:25.000,153,11001213,14165,0,1685745444,13098.74834161999,73.16496413999994,53571.497521200006
2023-06-02,22:37:26.000,153,11001188,14445,0,1685745445,13098.782023169995,73.12971849000314,53571.55341816
2023-06-02,22:37:27.000,153,11001192,14365,0,1685745446,13098.81570472,73.12266936000378,53571.51848256001
2023-06-02,22:37:28.000,153,11001178,14525,0,1685745447,13098.83591365,73.10152196999843,53571.497521200006
2023-06-02,22:37:29.000,153,11001178,14165,0,1685745448,13098.943694609996,73.1367676200025,53571.61630224001
2023-06-02,22:37:30.000,153,11001205,14205,0,1685745449,13099.004321399996,73.15086588000122,53571.58835376001
2023-06-02,22:37:31.000,153,11001184,14245,0,1685745450,13098.997585090001,73.11562023000442,53571.51149544
2023-06-02,22:37:32.000,153,11001190,14325,0,1685745451,13099.085157119996,73.12266936000378,53571.525469680004
2023-06-02,22:37:33.000,153,11001195,14565,0,1685745452,13099.132311289992,73.05922719000228,53571.51149544
2023-06-02,22:37:34.000,153,11001202,14365,0,1685745453,13099.152520219992,73.06627632000163,53571.46957272001
2023-06-02,22:37:35.000,153,11001223,14365,0,1685745454,13099.226619629997,73.10152196999843,53571.525469680004
2023-06-02,22:37:36.000,153,11001208,14485,0,1685745455,13099.388291069998,73.06627632000163,53571.5324568
2023-06-02,22:37:37.000,153,11001237,14485,0,1685745456,13099.482599409988,73.04512893000356,53571.63027648
2023-06-02,22:37:38.000,153,11001164,14045,0,1685745457,13099.570171439998,73.05922719000228,53571.595340880005
2023-06-02,22:37:39.000,153,11001223,14125,0,1685745458,13099.597116679994,73.08742370999971,53571.56040528
2023-06-02,22:37:40.000,153,11001217,14405,0,1685745459,13099.698161329994,73.08037458000035,53571.56739240001
2023-06-02,22:37:41.000,153,11001180,13925,0,1685745460,13099.839623839995,73.073325450001,53571.60931512
2023-06-02,22:37:42.000,153,11001203,14205,0,1685745461,13099.90698693999,73.04512893000356,53571.595340880005
2023-06-02,22:37:43.000,153,11001175,14205,0,1685745462,13099.95414111,73.0239815399982,53571.644250720004
2023-06-02,22:37:44.000,153,11001189,14565,0,1685745463,13100.07539469,73.08037458000035,53571.70014768
2023-06-02,22:37:45.000,153,11001198,14165,0,1685745464,13100.15623041,73.073325450001,53571.763031760005
2023-06-02,22:37:46.000,153,11001210,14125,0,1685745465,13100.277483990001,73.05922719000228,53571.8468772
2023-06-02,22:37:47.000,153,11001166,14645,0,1685745466,13100.311165539992,73.10857109999779,53571.811941600005
2023-06-02,22:37:48.000,153,11001175,14245,0,1685745467,13100.378528640002,73.16496413999994,53571.77001888
2023-06-02,22:37:49.000,153,11001222,14525,0,1685745468,13100.519991150002,73.16496413999994,53571.86783856
2023-06-02,22:37:50.000,153,11001233,14525,0,1685745469,13100.553672699993,73.16496413999994,53571.80495448001
2023-06-02,22:37:51.000,153,11001200,14365,0,1685745470,13100.594090559993,73.15791501000058,53571.85386432001
2023-06-02,22:37:52.000,153,11001189,14085,0,1685745471,13100.769234619998,73.19316066000465,53571.96565824
2023-06-02,22:37:53.000,153,11001206,14245,0,1685745472,13100.796179859994,73.1720132699993,53571.9866196
2023-06-02,22:37:54.000,153,11001237,14285,0,1685745473,13100.877015579994,73.15791501000058,53572.02155520001
2023-06-02,22:37:55.000,153,11001256,14525,0,1685745474,13100.998269159994,73.11562023000442,53572.07745216
2023-06-02,22:37:56.000,153,11001207,14325,0,1685745475,13101.10605011999,73.1367676200025,53571.99360672001
2023-06-02,22:37:57.000,153,11001191,14245,0,1685745476,13101.18688583999,73.12971849000314,53572.147323360005
2023-06-02,22:37:58.000,153,11001206,14205,0,1685745477,13101.21383108,73.15791501000058,53572.13334912
2023-06-02,22:37:59.000,153,11001162,14285,0,1685745478,13101.35529359,73.1367676200025,53572.15431048
2023-06-02,22:38:00.000,153,11001197,14085,0,1685745479,13101.483283479996,73.08037458000035,53572.28706576001
2023-06-02,22:38:01.000,153,11001180,14045,0,1685745480,13101.584328129997,73.11562023000442,53572.30802712001
2023-06-02,22:38:02.000,153,11001222,14485,0,1685745481,13101.725790639997,73.05922719000228,53572.37789832001
2023-06-02,22:38:03.000,153,11001235,14005,0,1685745482,13101.806626359998,73.10152196999843,53572.41283392
2023-06-02,22:38:04.000,153,11001189,14245,0,1685745483,13101.853780529993,73.12971849000314,53572.34296272
2023-06-02,22:38:05.000,153,11001239,14485,0,1685745484,13101.954825179993,73.12266936000378,53572.41982104
2023-06-02,22:38:06.000,153,11001227,14125,0,1685745485,13102.069342449999,73.12266936000378,53572.5106536
2023-06-02,22:38:07.000,153,11001224,13965,0,1685745486,13102.16365078999,73.1367676200025,53572.601486160005
2023-06-02,22:38:08.000,153,11001210,14365,0,1685745487,13102.29164068,73.11562023000442,53572.59449904001
2023-06-02,22:38:09.000,153,11001211,14245,0,1685745488,13102.38594901999,73.11562023000442,53572.6154604
2023-06-02,22:38:10.000,153,11001228,14245,0,1685745489,13102.50720259999,73.073325450001,53572.7552028
2023-06-02,22:38:11.000,153,11001208,14405,0,1685745490,13102.53414784,73.12971849000314,53572.78315128
2023-06-02,22:38:12.000,153,11001215,14365,0,1685745491,13102.621719869996,73.073325450001,53572.80411264
2023-06-02,22:38:13.000,153,11001206,14325,0,1685745492,13102.689082969991,73.08742370999971,53572.88097096001
2023-06-02,22:38:14.000,153,11001192,14045,0,1685745493,13102.682346659996,73.05922719000228,53572.866996720004
2023-06-02,22:38:15.000,153,11001214,14245,0,1685745494,13102.790127619992,73.06627632000163,53572.95782928001
2023-06-02,22:38:16.000,153,11001186,13965,0,1685745495,13102.911381199992,73.0239815399982,53573.04866184001
2023-06-02,22:38:17.000,153,11001250,14205,0,1685745496,13102.965271679997,73.03103067000484,53573.08359744
2023-06-02,22:38:18.000,153,11001195,14245,0,1685745497,13103.032634779993,73.01693240999884,53573.09757168001
2023-06-02,22:38:19.000,153,11001222,14245,0,1685745498,13103.019162160002,73.01693240999884,53573.06263608
2023-06-02,22:38:20.000,153,11001225,13965,0,1685745499,13103.066316329998,72.99578502000077,53573.16744288001
2023-06-02,22:38:21.000,153,11001212,13885,0,1685745500,13103.153888359993,73.01693240999884,53573.21635272001
2023-06-02,22:38:22.000,153,11001207,14365,0,1685745501,13103.133679429993,73.04512893000356,53573.24430120001
2023-06-02,22:38:23.000,153,11001232,14205,0,1685745502,13103.126943119998,73.0239815399982,53573.31417240001
2023-06-02,22:38:24.000,153,11001214,14125,0,1685745503,13103.180833599989,73.03103067000484,53573.30019816
2023-06-02,22:38:25.000,153,11001167,14325,0,1685745504,13103.221251459989,73.03103067000484,53573.46788904
2023-06-02,22:38:26.000,153,11001205,14285,0,1685745505,13103.241460389989,73.01693240999884,53573.4189792
2023-06-02,22:38:27.000,153,11001250,14205,0,1685745506,13103.227987769998,73.04512893000356,53573.439940560005
2023-06-02,22:38:28.000,153,11001204,14285,0,1685745507,13103.214515149994,73.05217806000292,53573.4539148
2023-06-02,22:38:29.000,153,11001196,13965,0,1685745508,13103.254933009994,73.01693240999884,53573.50981176001
2023-06-02,22:38:30.000,153,11001234,14485,0,1685745509,13103.234724079994,73.0239815399982,53573.51679888
2023-06-02,22:38:31.000,153,11001218,14205,0,1685745510,13103.295350869994,73.01693240999884,53573.62160568
2023-06-02,22:38:32.000,153,11001181,14245,0,1685745511,13103.32229610999,73.00283415000013,53573.64955416001
2023-06-02,22:38:33.000,153,11001206,14285,0,1685745512,13103.34250503999,72.97463763000269,53573.71243824
2023-06-02,22:38:34.000,153,11001247,14285,0,1685745513,13103.221251459989,72.97463763000269,53573.705451120004
2023-06-02,22:38:35.000,153,11001232,14125,0,1685745514,13103.180833599989,72.96758850000333,53573.64256704
2023-06-02,22:38:36.000,153,11001210,14205,0,1685745515,13103.126943119998,72.96758850000333,53573.58667008
2023-06-02,22:38:37.000,153,11001214,14245,0,1685745516,13103.180833599989,72.94644110999798,53573.71942536001
2023-06-02,22:38:38.000,153,11001234,14125,0,1685745517,13103.201042529989,72.93939197999862,53573.824232160005
2023-06-02,22:38:39.000,153,11001234,14445,0,1685745518,13103.201042529989,72.91119546000118,53573.873142000004
2023-06-02,22:38:40.000,153,11001227,14245,0,1685745519,13103.187569909998,72.96053937000397,53573.8032708
2023-06-02,22:38:41.000,153,11001235,14405,0,1685745520,13103.160624669988,72.91824459000054,53573.83820640001
2023-06-02,22:38:42.000,153,11001205,14125,0,1685745521,13103.187569909998,72.88299894000374,53573.9080776
2023-06-02,22:38:43.000,153,11001233,14645,0,1685745522,13103.140415739988,72.86890067999775,53573.91506472001
2023-06-02,22:38:44.000,153,11001205,14205,0,1685745523,13103.099997879988,72.91119546000118,53573.90109048
2023-06-02,22:38:45.000,153,11001195,14485,0,1685745524,13103.079788949988,72.87594981000439,53573.943013200005
2023-06-02,22:38:46.000,153,11001236,14205,0,1685745525,13103.052843709993,72.85480241999903,53573.92903896
2023-06-02,22:38:47.000,153,11001227,14285,0,1685745526,13103.099997879988,72.81250764000288,53574.06878136
2023-06-02,22:38:48.000,153,11001208,14085,0,1685745527,13103.019162160002,72.7913602500048,53574.09672984
2023-06-02,22:38:49.000,153,11001197,14205,0,1685745528,13102.945062749997,72.78431111999816,53573.97096168
2023-06-02,22:38:50.000,153,11001190,14045,0,1685745529,13102.924853819997,72.77021285999945,53574.061794240006
2023-06-02,22:38:51.000,153,11001196,14405,0,1685745530,13102.857490720002,72.74906547000137,53574.04782
2023-06-02,22:38:52.000,153,11001220,14045,0,1685745531,13102.830545479992,72.73496721000265,53573.9779488
2023-06-02,22:38:53.000,153,11001205,14405,0,1685745532,13102.817072860002,72.72086895000393,53573.99891016
2023-06-02,22:38:54.000,153,11001233,14325,0,1685745533,13102.682346659996,72.74906547000137,53573.96397456001
2023-06-02,22:38:55.000,153,11001239,14245,0,1685745534,13102.729500829992,72.73496721000265,53574.00589728001
2023-06-02,22:38:56.000,153,11001187,14045,0,1685745535,13102.736237140001,72.69267242999922,53574.01288440001
2023-06-02,22:38:57.000,153,11001214,13965,0,1685745536,13102.648665109991,72.6785741700005,53574.02685864
2023-06-02,22:38:58.000,153,11001160,14205,0,1685745537,13102.561093079996,72.65742678000242,53573.943013200005
2023-06-02,22:38:59.000,153,11001255,14245,0,1685745538,13102.55435677,72.66447591000178,53573.9779488
2023-06-02,22:39:00.000,153,11001222,14325,0,1685745539,13102.50720259999,72.63627939000435,53573.991923040005
2023-06-02,22:39:01.000,153,11001187,14405,0,1685745540,13102.480257359995,72.63627939000435,53573.98493592001
2023-06-02,22:39:02.000,153,11001215,14485,0,1685745541,13102.41289426,72.62218112999835,53573.991923040005
2023-06-02,22:39:03.000,153,11001237,14205,0,1685745542,13102.42636687999,72.62923025999771,53573.98493592001
2023-06-02,22:39:04.000,153,11001200,14405,0,1685745543,13102.39268533,72.66447591000178,53573.9779488
2023-06-02,22:39:05.000,153,11001206,14205,0,1685745544,13102.42636687999,72.65037765000307,53574.01288440001
2023-06-02,22:39:06.000,153,11001196,14125,0,1685745545,13102.38594901999,72.68562329999986,53573.99891016
2023-06-02,22:39:07.000,153,11001243,14165,0,1685745546,13102.33205854,72.65742678000242,53573.97096168
2023-06-02,22:39:08.000,153,11001199,14485,0,1685745547,13102.25122282,72.68562329999986,53573.93602608001
2023-06-02,22:39:09.000,153,11001194,14205,0,1685745548,13102.237750199994,72.67152504000114,53573.92205184
2023-06-02,22:39:10.000,153,11001213,14125,0,1685745549,13102.21080496,72.69972155999858,53573.95698744
2023-06-02,22:39:11.000,153,11001228,14085,0,1685745550,13102.20406864999,72.68562329999986,53573.9779488
2023-06-02,22:39:12.000,153,11001210,14285,0,1685745551,13102.22427757999,72.6785741700005,53573.99891016
2023-06-02,22:39:13.000,153,11001234,14205,0,1685745552,13102.19059603,72.72791808000329,53574.02685864
2023-06-02,22:39:14.000,153,11001188,14125,0,1685745553,13102.12323292999,72.74906547000137,53574.00589728001
2023-06-02,22:39:15.000,153,11001219,14245,0,1685745554,13102.109760309999,72.74906547000137,53574.07576848
2023-06-02,22:39:16.000,153,11001230,14005,0,1685745555,13102.082815069989,72.72791808000329,53574.05480712001
2023-06-02,22:39:17.000,153,11001214,14245,0,1685745556,13102.109760309999,72.74906547000137,53574.08974272
2023-06-02,22:39:18.000,153,11001218,14325,0,1685745557,13102.042397209989,72.83365503000095,53574.01288440001
2023-06-02,22:39:19.000,153,11001234,14445,0,1685745558,13102.055869829994,72.8266059000016,53574.01987152
2023-06-02,22:39:20.000,153,11001230,13845,0,1685745559,13102.076078759994,72.84070416000031,53574.13865256
2023-06-02,22:39:21.000,153,11001196,14125,0,1685745560,13102.055869829994,72.83365503000095,53574.16660104
2023-06-02,22:39:22.000,153,11001166,14325,0,1685745561,13102.035660899994,72.84775328999967,53574.12467832
2023-06-02,22:39:23.000,153,11001205,14325,0,1685745562,13102.008715659998,72.86185154999839,53574.09672984
2023-06-02,22:39:24.000,153,11001188,14085,0,1685745563,13101.927879939998,72.88299894000374,53574.05480712001
2023-06-02,22:39:25.000,153,11001251,14325,0,1685745564,13101.934616249993,72.88299894000374,53574.040832880004
2023-06-02,22:39:26.000,153,11001218,14245,0,1685745565,13101.948088869998,72.84775328999967,53574.14563968
2023-06-02,22:39:27.000,153,11001201,14365,0,1685745566,13101.968297799998,72.87594981000439,53574.13166544001
2023-06-02,22:39:28.000,153,11001214,14205,0,1685745567,13101.907671009998,72.88299894000374,53574.14563968
2023-06-02,22:39:29.000,153,11001190,14205,0,1685745568,13101.873989459993,72.86890067999775,53574.14563968
2023-06-02,22:39:30.000,153,11001204,14085,0,1685745569,13101.900934699988,72.86890067999775,53574.16660104
2023-06-02,22:39:31.000,153,11001220,14085,0,1685745570,13101.860516839988,72.88299894000374,53574.08275560001
2023-06-02,22:39:32.000,153,11001193,14405,0,1685745571,13101.813362669993,72.90414633000182,53574.1176912
2023-06-02,22:39:33.000,153,11001200,14325,0,1685745572,13101.772944809993,72.89709720000246,53574.1176912
2023-06-02,22:39:34.000,153,11001191,14245,0,1685745573,13101.671900159992,72.8900480700031,53574.09672984
2023-06-02,22:39:35.000,153,11001255,14045,0,1685745574,13101.651691229992,72.90414633000182,53574.05480712001
2023-06-02,22:39:36.000,153,11001227,14205,0,1685745575,13101.644954919997,72.86185154999839,53574.13166544001
2023-06-02,22:39:37.000,153,11001235,14125,0,1685745576,13101.591064439992,72.91824459000054,53574.09672984
2023-06-02,22:39:38.000,153,11001174,14245,0,1685745577,13101.496756100001,72.91119546000118,53574.03384576001
2023-06-02,22:39:39.000,153,11001202,14085,0,1685745578,13101.368766209991,72.93234284999926,53574.01987152
2023-06-02,22:39:40.000,153,11001182,13885,0,1685745579,13101.2946668,72.96758850000333,53574.12467832
2023-06-02,22:39:41.000,153,11001238,14365,0,1685745580,13101.2946668,72.98168676000205,53574.08974272
2023-06-02,22:39:42.000,153,11001237,14285,0,1685745581,13101.180149529995,72.99578502000077,53574.07576848
2023-06-02,22:39:43.000,153,11001265,14165,0,1685745582,13101.12625904999,72.99578502000077,53574.02685864
2023-06-02,22:39:44.000,153,11001238,14205,0,1685745583,13101.05215964,73.00283415000013,53574.01987152
2023-06-02,22:39:45.000,153,11001205,13885,0,1685745584,13101.04542332999,72.96758850000333,53574.06878136
2023-06-02,22:39:46.000,153,11001228,14085,0,1685745585,13100.957851299994,73.01693240999884,53574.07576848
2023-06-02,22:39:47.000,153,11001225,14525,0,1685745586,13100.883751889989,72.98873589000141,53574.01288440001
2023-06-02,22:39:48.000,153,11001255,14205,0,1685745587,13100.829861409999,72.98168676000205,53574.040832880004
2023-06-02,22:39:49.000,153,11001218,14405,0,1685745588,13100.749025689998,73.00283415000013,53573.943013200005
2023-06-02,22:39:50.000,153,11001189,14165,0,1685745589,13100.641244729988,73.00283415000013,53573.93602608001
2023-06-02,22:39:51.000,153,11001212,14205,0,1685745590,13100.681662589988,73.04512893000356,53573.98493592001
2023-06-02,22:39:52.000,153,11001208,14165,0,1685745591,13100.607563179998,73.03103067000484,53573.95698744
2023-06-02,22:39:53.000,153,11001204,14205,0,1685745592,13100.526727459997,73.01693240999884,53573.91506472001
2023-06-02,22:39:54.000,153,11001199,14285,0,1685745593,13100.405473879997,72.98168676000205,53573.83820640001
2023-06-02,22:39:55.000,153,11001216,14405,0,1685745594,13100.385264949997,73.00283415000013,53573.83820640001
2023-06-02,22:39:56.000,153,11001238,14365,0,1685745595,13100.351583399992,72.99578502000077,53573.83820640001
2023-06-02,22:39:57.000,153,11001207,14205,0,1685745596,13100.290956609992,73.0239815399982,53573.78929656
2023-06-02,22:39:58.000,153,11001226,14085,0,1685745597,13100.223593509996,73.03103067000484,53573.69846400001
2023-06-02,22:39:59.000,153,11001221,14085,0,1685745598,13100.19664827,73.05217806000292,53573.705451120004
2023-06-02,22:40:00.000,153,11001189,14245,0,1685745599,13100.203384579996,73.03103067000484,53573.71942536001
2023-06-02,22:40:01.000,153,11001204,14205,0,1685745600,13100.264011369996,73.05217806000292,53573.75436096
2023-06-02,22:40:02.000,153,11001182,14245,0,1685745601,13100.183175649996,73.073325450001,53573.61461856
2023-06-02,22:40:03.000,153,11001201,14245,0,1685745602,13100.250538749991,73.073325450001,53573.67051552001
2023-06-02,22:40:04.000,153,11001203,14205,0,1685745603,13100.257275060001,73.06627632000163,53573.62160568
2023-06-02,22:40:05.000,153,11001237,14085,0,1685745604,13100.284220299996,73.06627632000163,53573.60064432001
2023-06-02,22:40:06.000,153,11001231,14245,0,1685745605,13100.385264949997,73.08037458000035,53573.67750264001
2023-06-02,22:40:07.000,153,11001243,14125,0,1685745606,13100.418946500002,73.08742370999971,53573.67750264001
2023-06-02,22:40:08.000,153,11001221,14045,0,1685745607,13100.466100669997,73.10152196999843,53573.61461856
2023-06-02,22:40:09.000,153,11001251,14485,0,1685745608,13100.519991150002,73.08742370999971,53573.558721600006
2023-06-02,22:40:10.000,153,11001236,14245,0,1685745609,13100.607563179998,73.06627632000163,53573.64256704
2023-06-02,22:40:11.000,153,11001199,14245,0,1685745610,13100.701871519988,73.08037458000035,53573.62859280001
2023-06-02,22:40:12.000,153,11001220,14045,0,1685745611,13100.769234619998,73.08742370999971,53573.656541280005
2023-06-02,22:40:13.000,153,11001220,14565,0,1685745612,13100.836597719994,73.10152196999843,53573.64256704
2023-06-02,22:40:14.000,153,11001235,13925,0,1685745613,13100.796179859994,73.15791501000058,53573.558721600006
2023-06-02,22:40:15.000,153,11001191,14365,0,1685745614,13100.978060229994,73.17906239999866,53573.64256704
2023-06-02,22:40:16.000,153,11001221,14325,0,1685745615,13101.05215964,73.1720132699993,53573.775322320005
2023-06-02,22:40:17.000,153,11001213,13885,0,1685745616,13101.15320429,73.20725892000337,53573.7333996
2023-06-02,22:40:18.000,153,11001240,14085,0,1685745617,13101.220567389995,73.20020979000401,53573.75436096
2023-06-02,22:40:19.000,153,11001253,13925,0,1685745618,13101.21383108,73.25660282999888,53573.60064432001
2023-06-02,22:40:20.000,153,11001210,14205,0,1685745619,13101.301403109996,73.24250457000016,53573.63557992
2023-06-02,22:40:21.000,153,11001197,14285,0,1685745620,13101.362029899996,73.29184848000295,53573.558721600006
2023-06-02,22:40:22.000,153,11001230,13885,0,1685745621,13101.449601929991,73.22840631000145,53573.67750264001
2023-06-02,22:40:23.000,153,11001141,14285,0,1685745622,13101.476547170001,73.22840631000145,53573.64955416001
2023-06-02,22:40:24.000,153,11001151,14365,0,1685745623,13101.584328129997,73.29889761000231,53573.69147688
2023-06-02,22:40:25.000,153,11001212,14245,0,1685745624,13101.698845400002,73.2847993500036,53573.67051552001
2023-06-02,22:40:26.000,153,11001248,14045,0,1685745625,13101.732526949992,73.31299587000103,53573.67051552001
2023-06-02,22:40:27.000,153,11001189,14245,0,1685745626,13101.826835289998,73.29184848000295,53573.69846400001
2023-06-02,22:40:28.000,153,11001177,14085,0,1685745627,13101.840307910003,73.32709412999975,53573.656541280005
2023-06-02,22:40:29.000,153,11001198,14325,0,1685745628,13101.941352559988,73.34824151999783,53573.67750264001
2023-06-02,22:40:30.000,153,11001255,13965,0,1685745629,13102.049133519999,73.29889761000231,53573.78929656
2023-06-02,22:40:31.000,153,11001175,14325,0,1685745630,13102.156914479994,73.32004500000039,53573.824232160005
2023-06-02,22:40:32.000,153,11001173,14165,0,1685745631,13102.24448650999,73.31299587000103,53573.894103360006
2023-06-02,22:40:33.000,153,11001193,14205,0,1685745632,13102.278168059995,73.31299587000103,53573.81724504001
2023-06-02,22:40:34.000,153,11001201,14125,0,1685745633,13102.33205854,73.32709412999975,53573.91506472001
2023-06-02,22:40:35.000,153,11001202,14205,0,1685745634,13102.40615794999,73.31299587000103,53573.85916776
2023-06-02,22:40:36.000,153,11001197,14365,0,1685745635,13102.41289426,73.31299587000103,53573.85916776
2023-06-02,22:40:37.000,153,11001219,14285,0,1685745636,13102.53414784,73.29184848000295,53573.90109048
2023-06-02,22:40:38.000,153,11001174,14205,0,1685745637,13102.53414784,73.27070109000488,53573.93602608001
2023-06-02,22:40:39.000,153,11001193,14125,0,1685745638,13102.608247249991,73.24955369999952,53573.95698744
2023-06-02,22:40:40.000,153,11001230,14085,0,1685745639,13102.682346659996,73.27070109000488,53574.061794240006
2023-06-02,22:40:41.000,153,11001224,14245,0,1685745640,13102.689082969991,73.2354554400008,53574.02685864
2023-06-02,22:40:42.000,153,11001224,14405,0,1685745641,13102.682346659996,73.1720132699993,53574.00589728001
2023-06-02,22:40:43.000,153,11001198,14405,0,1685745642,13102.749709759992,73.17906239999866,53574.00589728001
2023-06-02,22:40:44.000,153,11001204,14165,0,1685745643,13102.749709759992,73.15791501000058,53574.05480712001
2023-06-02,22:40:45.000,153,11001214,14085,0,1685745644,13102.736237140001,73.17906239999866,53574.05480712001
2023-06-02,22:40:46.000,153,11001214,14365,0,1685745645,13102.823809169997,73.19316066000465,53574.14563968
2023-06-02,22:40:47.000,153,11001209,14405,0,1685745646,13102.884435959997,73.20020979000401,53574.17358816001
2023-06-02,22:40:48.000,153,11001213,14005,0,1685745647,13102.958535370002,73.19316066000465,53574.15262680001
2023-06-02,22:40:49.000,153,11001221,14325,0,1685745648,13102.972007989993,73.18611152999802,53574.159613920005
2023-06-02,22:40:50.000,153,11001241,14365,0,1685745649,13103.019162160002,73.17906239999866,53574.23647224
2023-06-02,22:40:51.000,153,11001220,14165,0,1685745650,13102.965271679997,73.22840631000145,53574.16660104
2023-06-02,22:40:52.000,153,11001248,14245,0,1685745651,13103.052843709993,73.18611152999802,53574.26442072
2023-06-02,22:40:53.000,153,11001166,14285,0,1685745652,13103.079788949988,73.19316066000465,53574.327304800005
2023-06-02,22:40:54.000,153,11001227,14125,0,1685745653,13103.025898469998,73.20020979000401,53574.278394960005
2023-06-02,22:40:55.000,153,11001198,14285,0,1685745654,13103.099997879988,73.2354554400008,53574.31333056
2023-06-02,22:40:56.000,153,11001216,14125,0,1685745655,13103.160624669988,73.16496413999994,53574.4321116
2023-06-02,22:40:57.000,153,11001243,14045,0,1685745656,13103.201042529989,73.18611152999802,53574.41115024
2023-06-02,22:40:58.000,153,11001263,14405,0,1685745657,13103.194306219993,73.18611152999802,53574.46704720001
2023-06-02,22:40:59.000,153,11001202,13725,0,1685745658,13103.126943119998,73.19316066000465,53574.376214640004
2023-06-02,22:41:00.000,153,11001206,13885,0,1685745659,13103.153888359993,73.19316066000465,53574.376214640004
2023-06-02,22:41:01.000,153,11001194,13885,0,1685745660,13103.214515149994,73.21430805000273,53574.41115024
2023-06-02,22:41:02.000,153,11001200,14045,0,1685745661,13103.207778839998,73.22840631000145,53574.46006008
2023-06-02,22:41:03.000,153,11001213,14245,0,1685745662,13103.194306219993,73.22135718000209,53574.42512448
2023-06-02,22:41:04.000,153,11001202,14325,0,1685745663,13103.241460389989,73.2354554400008,53574.53691840001
2023-06-02,22:41:05.000,153,11001225,14045,0,1685745664,13103.261669319989,73.24955369999952,53574.48102144
2023-06-02,22:41:06.000,153,11001216,14365,0,1685745665,13103.261669319989,73.26365195999824,53574.55089264
2023-06-02,22:41:07.000,153,11001198,14245,0,1685745666,13103.281878249989,73.30594674000167,53574.52294416
2023-06-02,22:41:08.000,153,11001231,14325,0,1685745667,13103.234724079994,73.35529065000446,53574.48800856001
2023-06-02,22:41:09.000,153,11001218,14045,0,1685745668,13103.288614559999,73.34119238999847,53574.50896992001
2023-06-02,22:41:10.000,153,11001178,14125,0,1685745669,13103.34250503999,73.34824151999783,53574.59980248
2023-06-02,22:41:11.000,153,11001234,14205,0,1685745670,13103.396395519994,73.37643804000254,53574.662686560005
2023-06-02,22:41:12.000,153,11001190,14365,0,1685745671,13103.40313182999,73.35529065000446,53574.662686560005
2023-06-02,22:41:13.000,153,11001209,14565,0,1685745672,13103.457022309994,73.39053630000126,53574.72557064001
2023-06-02,22:41:14.000,153,11001200,14085,0,1685745673,13103.43007707,73.39758543000062,53574.6417252
2023-06-02,22:41:15.000,153,11001209,14125,0,1685745674,13103.42334075999,73.39053630000126,53574.67666080001
2023-06-02,22:41:16.000,153,11001222,14005,0,1685745675,13103.40313182999,73.39053630000126,53574.62076384
2023-06-02,22:41:17.000,153,11001206,14045,0,1685745676,13103.389659209999,73.41168368999934,53574.564866880006
2023-06-02,22:41:18.000,153,11001218,14245,0,1685745677,13103.42334075999,73.4187328199987,53574.60678960001
2023-06-02,22:41:19.000,153,11001210,14245,0,1685745678,13103.52438540999,73.42578194999805,53574.72557064001
2023-06-02,22:41:20.000,153,11001208,14445,0,1685745679,13103.55133065,73.45397847000277,53574.80242896001
2023-06-02,22:41:21.000,153,11001239,14245,0,1685745680,13103.58501219999,73.44692934000341,53574.78845472
2023-06-02,22:41:22.000,153,11001229,14165,0,1685745681,13103.62543005999,73.43283108000469,53574.78845472
2023-06-02,22:41:23.000,153,11001259,14365,0,1685745682,13103.66584791999,73.44692934000341,53574.75351912001
2023-06-02,22:41:24.000,153,11001207,14365,0,1685745683,13103.64563898999,73.47512586000084,53574.76749336
2023-06-02,22:41:25.000,153,11001211,14245,0,1685745684,13103.71300209,73.51037151000492,53574.84435168001
2023-06-02,22:41:26.000,153,11001244,14325,0,1685745685,13103.679320539995,73.46102760000213,53574.8164032
2023-06-02,22:41:27.000,153,11001206,14485,0,1685745686,13103.74668363999,73.4821749900002,53574.80941608
2023-06-02,22:41:28.000,153,11001171,14405,0,1685745687,13103.81404674,73.46807673000148,53574.91422288
2023-06-02,22:41:29.000,153,11001189,13965,0,1685745688,13103.915091390001,73.46807673000148,53574.87230016001
2023-06-02,22:41:30.000,153,11001229,14005,0,1685745689,13103.962245559997,73.44692934000341,53574.87230016001
2023-06-02,22:41:31.000,153,11001188,14165,0,1685745690,13103.962245559997,73.43988021000405,53574.830377440005
2023-06-02,22:41:32.000,153,11001198,14645,0,1685745691,13104.022872349997,73.43283108000469,53574.87230016001
2023-06-02,22:41:33.000,153,11001191,14365,0,1685745692,13104.016136040002,73.43988021000405,53574.86531304
2023-06-02,22:41:34.000,153,11001242,14405,0,1685745693,13104.036344970002,73.41168368999934,53574.89326152001
2023-06-02,22:41:35.000,153,11001203,14165,0,1685745694,13104.150862239992,73.36938891000318,53574.900248640006
2023-06-02,22:41:36.000,153,11001194,14325,0,1685745695,13104.198016410002,73.34119238999847,53574.96313272
2023-06-02,22:41:37.000,153,11001228,14485,0,1685745696,13104.265379509998,73.34119238999847,53574.92819712
2023-06-02,22:41:38.000,153,11001206,14325,0,1685745697,13104.272115819993,73.35529065000446,53574.92819712
2023-06-02,22:41:39.000,153,11001224,14445,0,1685745698,13104.359687849988,73.32709412999975,53574.97011984001
2023-06-02,22:41:40.000,153,11001210,14285,0,1685745699,13104.359687849988,73.32709412999975,53574.998068320005
2023-06-02,22:41:41.000,153,11001228,14565,0,1685745700,13104.406842019998,73.34119238999847,53574.99108120001
2023-06-02,22:41:42.000,153,11001197,14365,0,1685745701,13104.460732499989,73.29889761000231,53575.10287512
2023-06-02,22:41:43.000,153,11001234,14165,0,1685745702,13104.440523569989,73.30594674000167,53575.05396528
2023-06-02,22:41:44.000,153,11001232,14125,0,1685745703,13104.487677739999,73.31299587000103,53575.095888
2023-06-02,22:41:45.000,153,11001193,14045,0,1685745704,13104.56177714999,73.25660282999888,53575.17274632
2023-06-02,22:41:46.000,153,11001265,14165,0,1685745705,13104.615667629994,73.22840631000145,53575.24261752
2023-06-02,22:41:47.000,153,11001199,14205,0,1685745706,13104.58198607999,73.22135718000209,53575.22165616
2023-06-02,22:41:48.000,153,11001190,14245,0,1685745707,13104.62914025,73.24250457000016,53575.26357888
2023-06-02,22:41:49.000,153,11001245,14485,0,1685745708,13104.60893132,73.20725892000337,53575.22864328001
2023-06-02,22:41:50.000,153,11001189,14365,0,1685745709,13104.66955811,73.16496413999994,53575.31248872
2023-06-02,22:41:51.000,153,11001223,14325,0,1685745710,13104.72344858999,73.15086588000122,53575.39633416001
2023-06-02,22:41:52.000,153,11001207,14165,0,1685745711,13104.757130139995,73.08037458000035,53575.4103084
2023-06-02,22:41:53.000,153,11001228,14365,0,1685745712,13104.7301849,73.09447283999907,53575.41729552
2023-06-02,22:41:54.000,153,11001180,14245,0,1685745713,13104.68303072999,73.05217806000292,53575.3404372
2023-06-02,22:41:55.000,153,11001257,14365,0,1685745714,13104.696503349995,73.0380798000042,53575.37537280001
2023-06-02,22:41:56.000,153,11001257,14125,0,1685745715,13104.68976704,73.00988327999949,53575.382359920004
2023-06-02,22:41:57.000,153,11001215,14445,0,1685745716,13104.66955811,73.00988327999949,53575.34742432001
2023-06-02,22:41:58.000,153,11001194,14245,0,1685745717,13104.60893132,73.00988327999949,53575.382359920004
2023-06-02,22:41:59.000,153,11001230,14405,0,1685745718,13104.64261286999,72.98168676000205,53575.4103084
2023-06-02,22:42:00.000,153,11001200,14365,0,1685745719,13104.7301849,72.95349024000461,53575.52210232001
2023-06-02,22:42:01.000,153,11001190,14485,0,1685745720,13104.696503349995,72.98168676000205,53575.43825688
2023-06-02,22:42:02.000,153,11001250,14365,0,1685745721,13104.72344858999,72.91119546000118,53575.550050800004
2023-06-02,22:42:03.000,153,11001221,14165,0,1685745722,13104.75039383,72.93939197999862,53575.50812808
2023-06-02,22:42:04.000,153,11001215,14245,0,1685745723,13104.696503349995,72.93234284999926,53575.47319248001
2023-06-02,22:42:05.000,153,11001235,14085,0,1685745724,13104.7301849,72.96758850000333,53575.501140960005
2023-06-02,22:42:06.000,153,11001254,14445,0,1685745725,13104.79081169,72.91824459000054,53575.64787048
2023-06-02,22:42:07.000,153,11001222,14285,0,1685745726,13104.817756929995,72.94644110999798,53575.6548576
2023-06-02,22:42:08.000,153,11001199,14405,0,1685745727,13104.79081169,72.90414633000182,53575.62690912
2023-06-02,22:42:09.000,153,11001213,14285,0,1685745728,13104.817756929995,72.9252937199999,53575.66184472001
2023-06-02,22:42:10.000,153,11001237,13885,0,1685745729,13104.89185634,72.93234284999926,53575.7247288
2023-06-02,22:42:11.000,153,11001248,14245,0,1685745730,13104.89185634,72.94644110999798,53575.68280608001
2023-06-02,22:42:12.000,153,11001215,14045,0,1685745731,13104.92553788999,72.96053937000397,53575.68280608001
2023-06-02,22:42:13.000,153,11001199,14285,0,1685745732,13104.9322742,72.96758850000333,53575.68979320001
2023-06-02,22:42:14.000,153,11001221,14325,0,1685745733,13104.90532895999,73.00283415000013,53575.64787048
2023-06-02,22:42:15.000,153,11001208,14165,0,1685745734,13104.95248313,73.0239815399982,53575.66184472001
2023-06-02,22:42:16.000,153,11001214,14285,0,1685745735,13105.040055159996,73.05217806000292,53575.75966440001
2023-06-02,22:42:17.000,153,11001200,14245,0,1685745736,13105.080473019996,73.08742370999971,53575.75267728
2023-06-02,22:42:18.000,153,11001239,14205,0,1685745737,13105.100681949996,73.08742370999971,53575.74569016
2023-06-02,22:42:19.000,153,11001207,14165,0,1685745738,13105.087209329991,73.12266936000378,53575.7247288
2023-06-02,22:42:20.000,153,11001174,14205,0,1685745739,13105.141099809996,73.14381675000186,53575.70376744
2023-06-02,22:42:21.000,153,11001234,14205,0,1685745740,13105.188253979992,73.15791501000058,53575.80857424001
2023-06-02,22:42:22.000,153,11001208,14045,0,1685745741,13105.181517669997,73.16496413999994,53575.82254848
2023-06-02,22:42:23.000,153,11001158,14285,0,1685745742,13105.201726599997,73.1720132699993,53575.82254848
2023-06-02,22:42:24.000,153,11001228,14085,0,1685745743,13105.215199220002,73.15086588000122,53575.82254848
2023-06-02,22:42:25.000,153,11001209,14325,0,1685745744,13105.302771249997,73.20725892000337,53575.89241968
2023-06-02,22:42:26.000,153,11001221,14205,0,1685745745,13105.336452800002,73.20020979000401,53575.955303760005
2023-06-02,22:42:27.000,153,11001255,14405,0,1685745746,13105.343189109997,73.22135718000209,53575.89940680001
2023-06-02,22:42:28.000,153,11001224,14525,0,1685745747,13105.302771249997,73.24955369999952,53575.82953560001
2023-06-02,22:42:29.000,153,11001200,14405,0,1685745748,13105.336452800002,73.2847993500036,53575.8644712
2023-06-02,22:42:30.000,153,11001239,14285,0,1685745749,13105.383606969997,73.24250457000016,53575.94132952
2023-06-02,22:42:31.000,153,11001185,14405,0,1685745750,13105.410552209993,73.24250457000016,53575.969278
2023-06-02,22:42:32.000,153,11001203,14405,0,1685745751,13105.444233759998,73.21430805000273,53575.97626512001
2023-06-02,22:42:33.000,153,11001204,14165,0,1685745752,13105.430761139993,73.24955369999952,53576.004213600005
2023-06-02,22:42:34.000,153,11001241,14165,0,1685745753,13105.424024829998,73.22840631000145,53575.99023936
2023-06-02,22:42:35.000,153,11001167,14085,0,1685745754,13105.403815899997,73.2354554400008,53575.96229088
2023-06-02,22:42:36.000,153,11001219,14565,0,1685745755,13105.430761139993,73.21430805000273,53575.969278
2023-06-02,22:42:37.000,153,11001170,14405,0,1685745756,13105.457706380002,73.21430805000273,53575.96229088
2023-06-02,22:42:38.000,153,11001186,14245,0,1685745757,13105.417288520002,73.21430805000273,53575.99722648001
2023-06-02,22:42:39.000,153,11001180,14005,0,1685745758,13105.444233759998,73.20725892000337,53576.004213600005
2023-06-02,22:42:40.000,153,11001196,14045,0,1685745759,13105.552014719993,73.17906239999866,53576.04613632001
2023-06-02,22:42:41.000,153,11001202,14165,0,1685745760,13105.545278409998,73.22840631000145,53576.12998176
2023-06-02,22:42:42.000,153,11001237,14405,0,1685745761,13105.585696269998,73.20725892000337,53576.13696888
2023-06-02,22:42:43.000,153,11001225,14565,0,1685745762,13105.552014719993,73.17906239999866,53576.10203328
2023-06-02,22:42:44.000,153,11001210,14525,0,1685745763,13105.572223649993,73.18611152999802,53576.11600752001
2023-06-02,22:42:45.000,153,11001224,14325,0,1685745764,13105.552014719993,73.17906239999866,53576.04613632001
2023-06-02,22:42:46.000,153,11001211,14045,0,1685745765,13105.578959959988,73.15791501000058,53575.99722648001
2023-06-02,22:42:47.000,153,11001181,14125,0,1685745766,13105.619377819989,73.12971849000314,53576.1090204
2023-06-02,22:42:48.000,153,11001190,14405,0,1685745767,13105.680004609989,73.12971849000314,53576.15793024
2023-06-02,22:42:49.000,153,11001217,14405,0,1685745768,13105.713686159994,73.16496413999994,53576.185878719996
2023-06-02,22:42:50.000,153,11001200,14125,0,1685745769,13105.713686159994,73.16496413999994,53576.171904480005
2023-06-02,22:42:51.000,153,11001239,14205,0,1685745770,13105.747367709999,73.17906239999866,53576.220814320004
2023-06-02,22:42:52.000,153,11001207,14245,0,1685745771,13105.794521879994,73.16496413999994,53576.19286584001
2023-06-02,22:42:53.000,153,11001218,14205,0,1685745772,13105.82146711999,73.15791501000058,53576.22780144
2023-06-02,22:42:54.000,153,11001193,14165,0,1685745773,13105.787785569999,73.17906239999866,53576.20684008
2023-06-02,22:42:55.000,153,11001235,14325,0,1685745774,13105.875357599994,73.17906239999866,53576.2487628
2023-06-02,22:42:56.000,153,11001216,14285,0,1685745775,13105.94945701,73.15791501000058,53576.32562112
2023-06-02,22:42:57.000,153,11001204,14245,0,1685745776,13105.98987487,73.15791501000058,53576.388505200004
2023-06-02,22:42:58.000,153,11001148,14005,0,1685745777,13106.04376534999,73.14381675000186,53576.29767264
2023-06-02,22:42:59.000,153,11001234,14125,0,1685745778,13106.04376534999,73.16496413999994,53576.28369840001
2023-06-02,22:43:00.000,153,11001184,14285,0,1685745779,13106.097655829995,73.12266936000378,53576.318634
2023-06-02,22:43:01.000,153,11001219,14325,0,1685745780,13106.205436789991,73.15791501000058,53576.34658248
2023-06-02,22:43:02.000,153,11001190,14045,0,1685745781,13106.306481439991,73.11562023000442,53576.36754384
2023-06-02,22:43:03.000,153,11001169,14205,0,1685745782,13106.313217750001,73.10857109999779,53576.32562112
2023-06-02,22:43:04.000,153,11001166,14165,0,1685745783,13106.373844540001,73.08037458000035,53576.41645368
2023-06-02,22:43:05.000,153,11001210,14245,0,1685745784,13106.441207639997,73.10152196999843,53576.48632488
2023-06-02,22:43:06.000,153,11001196,14245,0,1685745785,13106.488361809992,73.10152196999843,53576.51427336
2023-06-02,22:43:07.000,153,11001220,13885,0,1685745786,13106.495098120002,73.12266936000378,53576.51427336
2023-06-02,22:43:08.000,153,11001199,14245,0,1685745787,13106.542252289997,73.08037458000035,53576.48632488
2023-06-02,22:43:09.000,153,11001256,14245,0,1685745788,13106.602879079997,73.05217806000292,53576.47933776001
2023-06-02,22:43:10.000,153,11001169,14325,0,1685745789,13106.710660039993,73.04512893000356,53576.5631832
2023-06-02,22:43:11.000,153,11001179,14325,0,1685745790,13106.818440999989,73.03103067000484,53576.57017032001
2023-06-02,22:43:12.000,153,11001228,14085,0,1685745791,13106.932958269994,73.0239815399982,53576.744848320006
2023-06-02,22:43:13.000,153,11001224,14405,0,1685745792,13107.034002919994,73.01693240999884,53576.75183544
2023-06-02,22:43:14.000,153,11001224,14125,0,1685745793,13107.054211849994,73.00988327999949,53576.75183544
2023-06-02,22:43:15.000,153,11001239,14565,0,1685745794,13107.094629709994,73.00988327999949,53576.81471952001
2023-06-02,22:43:16.000,153,11001236,14405,0,1685745795,13107.175465429995,72.98168676000205,53576.83568088001
2023-06-02,22:43:17.000,153,11001220,14285,0,1685745796,13107.18893805,73.00988327999949,53576.842668000005
2023-06-02,22:43:18.000,153,11001213,14125,0,1685745797,13107.18893805,73.03103067000484,53576.7727968
2023-06-02,22:43:19.000,153,11001165,14165,0,1685745798,13107.30345531999,73.01693240999884,53576.87061648
2023-06-02,22:43:20.000,153,11001210,14125,0,1685745799,13107.417972589996,73.0239815399982,53576.93350056001
2023-06-02,22:43:21.000,153,11001210,14285,0,1685745800,13107.438181519996,73.00988327999949,53576.891577840004
2023-06-02,22:43:22.000,153,11001218,14365,0,1685745801,13107.519017239996,72.98168676000205,53576.94048768
2023-06-02,22:43:23.000,153,11001223,14245,0,1685745802,13107.498808309996,73.00988327999949,53576.891577840004
2023-06-02,22:43:24.000,153,11001211,14045,0,1685745803,13107.552698790001,73.01693240999884,53576.95446192001
2023-06-02,22:43:25.000,153,11001193,14285,0,1685745804,13107.606589269992,73.01693240999884,53576.99638464
2023-06-02,22:43:26.000,153,11001194,14085,0,1685745805,13107.660479749997,72.95349024000461,53577.024333119996
2023-06-02,22:43:27.000,153,11001200,14085,0,1685745806,13107.667216059992,72.96053937000397,53576.96843616
2023-06-02,22:43:28.000,153,11001192,14405,0,1685745807,13107.714370230002,72.98168676000205,53577.010358880005
2023-06-02,22:43:29.000,153,11001213,14245,0,1685745808,13107.828887499993,72.96053937000397,53577.07324296001
2023-06-02,22:43:30.000,153,11001241,14205,0,1685745809,13107.876041670002,72.93234284999926,53577.05228160001
2023-06-02,22:43:31.000,153,11001207,14085,0,1685745810,13107.869305359993,72.96053937000397,53577.07324296001
2023-06-02,22:43:32.000,153,11001245,14205,0,1685745811,13107.929932149993,72.93939197999862,53577.080230080006
2023-06-02,22:43:33.000,153,11001237,14285,0,1685745812,13107.963613699998,72.96758850000333,53577.14311416
2023-06-02,22:43:34.000,153,11001203,14085,0,1685745813,13108.051185729993,72.93939197999862,53577.23394672
2023-06-02,22:43:35.000,153,11001192,14245,0,1685745814,13108.030976799993,72.91119546000118,53577.18503688
2023-06-02,22:43:36.000,153,11001225,14205,0,1685745815,13108.078130969989,72.90414633000182,53577.24093384001
2023-06-02,22:43:37.000,153,11001240,14125,0,1685745816,13108.152230379994,72.91824459000054,53577.345740640005
2023-06-02,22:43:38.000,153,11001182,14205,0,1685745817,13108.19938454999,72.95349024000461,53577.31080504
2023-06-02,22:43:39.000,153,11001215,13925,0,1685745818,13108.19938454999,72.91824459000054,53577.31779216001
2023-06-02,22:43:40.000,153,11001235,14205,0,1685745819,13108.17917561999,72.94644110999798,53577.28285656
2023-06-02,22:43:41.000,153,11001215,14365,0,1685745820,13108.152230379994,72.95349024000461,53577.27586944
2023-06-02,22:43:42.000,153,11001232,14565,0,1685745821,13108.253275029994,72.95349024000461,53577.38766336001
2023-06-02,22:43:43.000,153,11001211,14165,0,1685745822,13108.26674765,72.98873589000141,53577.359714879996
2023-06-02,22:43:44.000,153,11001252,14085,0,1685745823,13108.3677923,72.95349024000461,53577.464521680005
2023-06-02,22:43:45.000,153,11001226,14245,0,1685745824,13108.42841909,72.96053937000397,53577.52041864
2023-06-02,22:43:46.000,153,11001250,14125,0,1685745825,13108.48904588,72.95349024000461,53577.54836712
2023-06-02,22:43:47.000,153,11001241,14245,0,1685745826,13108.475573259995,72.93234284999926,53577.527405759996
2023-06-02,22:43:48.000,153,11001204,14285,0,1685745827,13108.495782189995,72.93939197999862,53577.48548304001
2023-06-02,22:43:49.000,153,11001261,14285,0,1685745828,13108.52272742999,72.93939197999862,53577.50644440001
2023-06-02,22:43:50.000,153,11001191,14245,0,1685745829,13108.59009053,72.93939197999862,53577.562341360004
2023-06-02,22:43:51.000,153,11001210,14125,0,1685745830,13108.63050839,72.95349024000461,53577.63919968
2023-06-02,22:43:52.000,153,11001200,14365,0,1685745831,13108.697871489996,72.94644110999798,53577.695096639996
2023-06-02,22:43:53.000,153,11001195,14005,0,1685745832,13108.711344110001,72.96758850000333,53577.750993600006
2023-06-02,22:43:54.000,153,11001221,14205,0,1685745833,13108.697871489996,72.91824459000054,53577.6461868
2023-06-02,22:43:55.000,153,11001168,14245,0,1685745834,13108.731553040001,72.93939197999862,53577.716058
2023-06-02,22:43:56.000,153,11001223,13965,0,1685745835,13108.758498279996,72.96758850000333,53577.73701936
2023-06-02,22:43:57.000,153,11001204,14525,0,1685745836,13108.758498279996,72.9252937199999,53577.75798072
2023-06-02,22:43:58.000,153,11001158,14165,0,1685745837,13108.724816729991,72.98168676000205,53577.716058
2023-06-02,22:43:59.000,153,11001205,13965,0,1685745838,13108.798916139996,72.98873589000141,53577.799903440005
2023-06-02,22:44:00.000,153,11001207,14165,0,1685745839,13108.940378649997,72.94644110999798,53577.81387768
2023-06-02,22:44:01.000,153,11001206,14205,0,1685745840,13108.974060200002,72.93939197999862,53577.8558004
2023-06-02,22:44:02.000,153,11001239,14285,0,1685745841,13109.048159609993,72.93939197999862,53577.84182616001
2023-06-02,22:44:03.000,153,11001209,14205,0,1685745842,13109.048159609993,72.98873589000141,53577.89073600001
2023-06-02,22:44:04.000,153,11001165,13925,0,1685745843,13109.041423299997,72.98873589000141,53577.80689056
2023-06-02,22:44:05.000,153,11001227,14005,0,1685745844,13109.034686990002,73.03103067000484,53577.77195496001
2023-06-02,22:44:06.000,153,11001207,14085,0,1685745845,13109.182885809998,72.99578502000077,53577.9256716
2023-06-02,22:44:07.000,153,11001165,14365,0,1685745846,13109.236776289988,73.01693240999884,53578.030478399996
2023-06-02,22:44:08.000,153,11001168,14285,0,1685745847,13109.243512599998,73.073325450001,53577.967594320005
2023-06-02,22:44:09.000,153,11001226,14165,0,1685745848,13109.236776289988,73.073325450001,53577.967594320005
2023-06-02,22:44:10.000,153,11001211,14285,0,1685745849,13109.324348319999,73.03103067000484,53578.02349128
2023-06-02,22:44:11.000,153,11001200,14245,0,1685745850,13109.351293559994,73.0239815399982,53578.00252992
2023-06-02,22:44:12.000,153,11001232,14205,0,1685745851,13109.432129279994,73.0239815399982,53578.065414000004
2023-06-02,22:44:13.000,153,11001195,14205,0,1685745852,13109.50622869,73.0239815399982,53578.05143976
2023-06-02,22:44:14.000,153,11001159,14085,0,1685745853,13109.47928344999,73.05922719000228,53578.00951704001
2023-06-02,22:44:15.000,153,11001197,14365,0,1685745854,13109.553382859995,73.09447283999907,53578.03746552001
2023-06-02,22:44:16.000,153,11001230,14205,0,1685745855,13109.60727334,73.08037458000035,53578.09336248
2023-06-02,22:44:17.000,153,11001224,14365,0,1685745856,13109.68810906,73.08037458000035,53578.1702208
2023-06-02,22:44:18.000,153,11001181,14125,0,1685745857,13109.70158167999,73.10152196999843,53578.16323368
2023-06-02,22:44:19.000,153,11001237,14045,0,1685745858,13109.755472159995,73.10857109999779,53578.21214352
2023-06-02,22:44:20.000,153,11001226,14245,0,1685745859,13109.82283525999,73.12266936000378,53578.26804048
2023-06-02,22:44:21.000,153,11001227,14405,0,1685745860,13109.883462049991,73.14381675000186,53578.24707912001
2023-06-02,22:44:22.000,153,11001207,13885,0,1685745861,13109.86998943,73.17906239999866,53578.27502760001
2023-06-02,22:44:23.000,153,11001195,14045,0,1685745862,13109.903670979991,73.21430805000273,53578.282014720004
2023-06-02,22:44:24.000,153,11001212,14365,0,1685745863,13109.971034080001,73.21430805000273,53578.32393744001
2023-06-02,22:44:25.000,153,11001242,14325,0,1685745864,13110.024924559992,73.2354554400008,53578.40778288
2023-06-02,22:44:26.000,153,11001225,13845,0,1685745865,13110.078815039997,73.24955369999952,53578.400795760004
2023-06-02,22:44:27.000,153,11001212,14565,0,1685745866,13110.065342419992,73.27775022000424,53578.41477000001
2023-06-02,22:44:28.000,153,11001182,14205,0,1685745867,13110.085551349992,73.2847993500036,53578.421757120006
2023-06-02,22:44:29.000,153,11001223,14045,0,1685745868,13110.105760279992,73.33414325999911,53578.43573136
2023-06-02,22:44:30.000,153,11001201,13885,0,1685745869,13110.159650759997,73.32004500000039,53578.54053816001
2023-06-02,22:44:31.000,153,11001257,14285,0,1685745870,13110.213541240002,73.36233978000382,53578.56149952001
2023-06-02,22:44:32.000,153,11001225,14405,0,1685745871,13110.314585890002,73.39053630000126,53578.65931920001
2023-06-02,22:44:33.000,153,11001197,14205,0,1685745872,13110.321322199998,73.40463455999998,53578.638357840005
2023-06-02,22:44:34.000,153,11001241,14165,0,1685745873,13110.280904339998,73.41168368999934,53578.6942548
2023-06-02,22:44:35.000,153,11001227,14405,0,1685745874,13110.388685299993,73.43283108000469,53578.74316464
2023-06-02,22:44:36.000,153,11001253,14325,0,1685745875,13110.422366849998,73.4187328199987,53578.757138880006
2023-06-02,22:44:37.000,153,11001193,13925,0,1685745876,13110.422366849998,73.40463455999998,53578.65931920001
2023-06-02,22:44:38.000,153,11001216,14045,0,1685745877,13110.456048399989,73.43283108000469,53578.67329344
2023-06-02,22:44:39.000,153,11001206,14365,0,1685745878,13110.563829359999,73.48922411999956,53578.79906160001
2023-06-02,22:44:40.000,153,11001215,14125,0,1685745879,13110.610983529994,73.45397847000277,53578.8339972
2023-06-02,22:44:41.000,153,11001229,14285,0,1685745880,13110.61771983999,73.4821749900002,53578.82701008001
2023-06-02,22:44:52.000,153,11001226,14485,0,1685745891,13111.04210736999,73.64430498000002,53579.071559280004
2023-06-02,22:44:53.000,153,11001270,14245,0,1685745892,13111.015162129996,73.65840323999873,53578.973739600006
2023-06-02,22:44:54.000,153,11001219,14045,0,1685745893,13111.035371059996,73.64430498000002,53579.05758504
2023-06-02,22:44:55.000,153,11001249,14285,0,1685745894,13111.082525229991,73.70774715000152,53579.08553352001
2023-06-02,22:44:56.000,153,11001238,14205,0,1685745895,13111.143152019991,73.68659976000345,53579.120469120004
2023-06-02,22:44:57.000,153,11001174,14445,0,1685745896,13111.210515120001,73.67955063000409,53579.16239184001
2023-06-02,22:44:58.000,153,11001199,14245,0,1685745897,13111.1296794,73.67250150000473,53579.12745624
2023-06-02,22:44:59.000,153,11001188,14325,0,1685745898,13111.203778809991,73.67250150000473,53579.2182888
2023-06-02,22:45:00.000,153,11001253,14245,0,1685745899,13111.197042499996,73.68659976000345,53579.20431456
2023-06-02,22:45:01.000,153,11001194,14285,0,1685745900,13111.237460359996,73.66545236999809,53579.22527592
2023-06-02,22:45:02.000,153,11001221,14365,0,1685745901,13111.223987739992,73.66545236999809,53579.24623728
2023-06-02,22:45:03.000,153,11001187,14045,0,1685745902,13111.217251429996,73.67250150000473,53579.22527592
2023-06-02,22:45:04.000,153,11001228,14245,0,1685745903,13111.291350840002,73.66545236999809,53579.31610848
2023-06-02,22:45:05.000,153,11001208,14045,0,1685745904,13111.351977630002,73.65840323999873,53579.36501832
2023-06-02,22:45:06.000,153,11001248,14325,0,1685745905,13111.351977630002,73.60905933000322,53579.42091528001
2023-06-02,22:45:07.000,153,11001256,14165,0,1685745906,13111.365450249992,73.61610846000258,53579.358031200005
2023-06-02,22:45:08.000,153,11001199,14365,0,1685745907,13111.338505009997,73.60905933000322,53579.35104408001
2023-06-02,22:45:09.000,153,11001213,14245,0,1685745908,13111.358713939997,73.61610846000258,53579.37899256001
2023-06-02,22:45:10.000,153,11001222,13965,0,1685745909,13111.365450249992,73.60201020000386,53579.462838
2023-06-02,22:45:11.000,153,11001205,14285,0,1685745910,13111.405868109992,73.62315759000194,53579.427902400006
2023-06-02,22:45:12.000,153,11001230,14325,0,1685745911,13111.412604420002,73.5949610700045,53579.46982512001
2023-06-02,22:45:13.000,153,11001244,14245,0,1685745912,13111.432813350002,73.6302067200013,53579.476812240006
2023-06-02,22:45:14.000,153,11001219,14285,0,1685745913,13111.372186560002,73.58086280999851,53579.43488952
2023-06-02,22:45:15.000,153,11001191,14205,0,1685745914,13111.412604420002,73.55266629000107,53579.476812240006
2023-06-02,22:45:16.000,153,11001206,14325,0,1685745915,13111.426077039992,73.52446977000363,53579.5327092
2023-06-02,22:45:17.000,153,11001222,14245,0,1685745916,13111.385659179992,73.52446977000363,53579.43488952
2023-06-02,22:45:18.000,153,11001254,14205,0,1685745917,13111.311559770002,73.50332237999828,53579.44187664
2023-06-02,22:45:19.000,153,11001225,14285,0,1685745918,13111.365450249992,73.45397847000277,53579.44886376001
2023-06-02,22:45:20.000,153,11001219,14045,0,1685745919,13111.365450249992,73.45397847000277,53579.54668344001
2023-06-02,22:45:21.000,153,11001241,14245,0,1685745920,13111.372186560002,73.40463455999998,53579.574631920004
2023-06-02,22:45:22.000,153,11001232,14205,0,1685745921,13111.378922869997,73.40463455999998,53579.63052888
2023-06-02,22:45:23.000,153,11001217,14325,0,1685745922,13111.338505009997,73.37643804000254,53579.61655464001
2023-06-02,22:45:24.000,153,11001214,14045,0,1685745923,13111.304823459992,73.36233978000382,53579.5327092
2023-06-02,22:45:25.000,153,11001217,14365,0,1685745924,13111.304823459992,73.35529065000446,53579.5327092
2023-06-02,22:45:26.000,153,11001204,14445,0,1685745925,13111.318296079997,73.34824151999783,53579.56065768
2023-06-02,22:45:27.000,153,11001219,14445,0,1685745926,13111.412604420002,73.31299587000103,53579.56764480001
2023-06-02,22:45:28.000,153,11001180,14045,0,1685745927,13111.412604420002,73.31299587000103,53579.5327092
2023-06-02,22:45:29.000,153,11001205,14405,0,1685745928,13111.385659179992,73.27070109000488,53579.595593280006
2023-06-02,22:45:30.000,153,11001197,14005,0,1685745929,13111.432813350002,73.25660282999888,53579.65847736
2023-06-02,22:45:31.000,153,11001220,14045,0,1685745930,13111.399131799997,73.29889761000231,53579.63751600001
2023-06-02,22:45:32.000,153,11001217,14365,0,1685745931,13111.412604420002,73.27070109000488,53579.623541760004
2023-06-02,22:45:33.000,153,11001212,14085,0,1685745932,13111.338505009997,73.27775022000424,53579.58161904
2023-06-02,22:45:34.000,153,11001242,14325,0,1685745933,13111.351977630002,73.27070109000488,53579.65149024
2023-06-02,22:45:35.000,153,11001234,14205,0,1685745934,13111.426077039992,73.24250457000016,53579.71437432001
2023-06-02,22:45:36.000,153,11001219,13925,0,1685745935,13111.479967519997,73.25660282999888,53579.644503120006
2023-06-02,22:45:37.000,153,11001221,14285,0,1685745936,13111.500176449998,73.25660282999888,53579.66546448001
2023-06-02,22:45:38.000,153,11001254,14245,0,1685745937,13111.479967519997,73.24250457000016,53579.63052888
2023-06-02,22:45:39.000,153,11001193,14325,0,1685745938,13111.513649070002,73.22840631000145,53579.71437432001
2023-06-02,22:45:40.000,153,11001200,14285,0,1685745939,13111.547330619993,73.24955369999952,53579.70040008
2023-06-02,22:45:41.000,153,11001241,14405,0,1685745940,13111.581012169998,73.26365195999824,53579.693412960005
2023-06-02,22:45:42.000,153,11001220,14525,0,1685745941,13111.628166339993,73.30594674000167,53579.72136144
2023-06-02,22:45:43.000,153,11001225,14205,0,1685745942,13111.634902649988,73.27070109000488,53579.67943872
2023-06-02,22:45:44.000,153,11001223,14045,0,1685745943,13111.675320509989,73.2847993500036,53579.73533568001
2023-06-02,22:45:45.000,153,11001201,13885,0,1685745944,13111.648375269993,73.29889761000231,53579.61655464001
2023-06-02,22:45:46.000,153,11001218,14245,0,1685745945,13111.789837779994,73.32709412999975,53579.74930992
2023-06-02,22:45:47.000,153,11001215,14565,0,1685745946,13111.796574089989,73.30594674000167,53579.693412960005
2023-06-02,22:45:48.000,153,11001270,14045,0,1685745947,13111.843728259999,73.29889761000231,53579.693412960005
2023-06-02,22:45:49.000,153,11001253,14125,0,1685745948,13111.94477291,73.32709412999975,53579.80520688001
2023-06-02,22:45:50.000,153,11001203,14045,0,1685745949,13111.96498184,73.33414325999911,53579.80520688001
2023-06-02,22:45:51.000,153,11001227,14405,0,1685745950,13111.991927079995,73.34824151999783,53579.82616824
2023-06-02,22:45:52.000,153,11001235,14205,0,1685745951,13112.14686221,73.34824151999783,53579.861103840005
2023-06-02,22:45:53.000,153,11001254,14165,0,1685745952,13112.18728007,73.34824151999783,53579.89603944
2023-06-02,22:45:54.000,153,11001268,14405,0,1685745953,13112.28832472,73.31299587000103,53579.89603944
2023-06-02,22:45:55.000,153,11001263,14245,0,1685745954,13112.348951510001,73.34119238999847,53579.930975040006
2023-06-02,22:45:56.000,153,11001255,14125,0,1685745955,13112.362424129991,73.34119238999847,53580.00084624001
2023-06-02,22:45:57.000,153,11001251,14085,0,1685745956,13112.449996160001,73.36938891000318,53579.99385912
2023-06-02,22:45:58.000,153,11001200,14045,0,1685745957,13112.490414020001,73.39053630000126,53580.03578184
2023-06-02,22:45:59.000,153,11001257,14125,0,1685745958,13112.497150329997,73.39758543000062,53579.96591064
2023-06-02,22:46:00.000,153,11001209,14405,0,1685745959,13112.638612839997,73.3834871700019,53580.126614400004
2023-06-02,22:46:01.000,153,11001180,14365,0,1685745960,13112.739657489998,73.40463455999998,53580.04975608001
2023-06-02,22:46:02.000,153,11001189,14485,0,1685745961,13112.753130110003,73.41168368999934,53580.09167880001
2023-06-02,22:46:03.000,153,11001212,14205,0,1685745962,13112.759866419998,73.42578194999805,53580.07071744001
2023-06-02,22:46:04.000,153,11001177,14245,0,1685745963,13112.833965829988,73.42578194999805,53580.147575760006
2023-06-02,22:46:05.000,153,11001208,14045,0,1685745964,13112.854174759988,73.47512586000084,53580.11962728001
2023-06-02,22:46:06.000,153,11001223,14125,0,1685745965,13112.840702139998,73.46807673000148,53580.08469168
2023-06-02,22:46:07.000,153,11001201,14205,0,1685745966,13112.908065239993,73.48922411999956,53580.098665920006
2023-06-02,22:46:08.000,153,11001250,14285,0,1685745967,13112.988900959994,73.48922411999956,53580.22443408
2023-06-02,22:46:09.000,153,11001254,14085,0,1685745968,13113.069736679994,73.47512586000084,53580.25936968001
2023-06-02,22:46:10.000,153,11001240,14485,0,1685745969,13113.042791439999,73.51037151000492,53580.18251136
2023-06-02,22:46:11.000,153,11001203,14285,0,1685745970,13112.975428339989,73.55266629000107,53580.14058864001
2023-06-02,22:46:12.000,153,11001199,14165,0,1685745971,13113.083209299999,73.56676454999979,53580.21045984
2023-06-02,22:46:13.000,153,11001204,14165,0,1685745972,13113.049527749994,73.6302067200013,53580.21045984
2023-06-02,22:46:14.000,153,11001225,14205,0,1685745973,13113.089945609994,73.60201020000386,53580.25936968001
2023-06-02,22:46:15.000,153,11001236,14125,0,1685745974,13113.15730870999,73.6302067200013,53580.294305280004
2023-06-02,22:46:16.000,153,11001178,14445,0,1685745975,13113.14383609,73.68659976000345,53580.315266640006
2023-06-02,22:46:17.000,153,11001195,14325,0,1685745976,13113.15730870999,73.71479628000088,53580.266356800006
2023-06-02,22:46:18.000,153,11001219,14565,0,1685745977,13113.211199189995,73.70069802000216,53580.35020224
2023-06-02,22:46:19.000,153,11001218,13965,0,1685745978,13113.20446288,73.72184541000024,53580.34321512
2023-06-02,22:46:20.000,153,11001186,14165,0,1685745979,13113.19772656999,73.71479628000088,53580.40609920001
2023-06-02,22:46:21.000,153,11001208,14205,0,1685745980,13113.150572399994,73.78528758000175,53580.35718936001
2023-06-02,22:46:22.000,153,11001199,14485,0,1685745981,13113.19772656999,73.79938584000047,53580.45500904001
2023-06-02,22:46:23.000,153,11001206,14245,0,1685745982,13113.150572399994,73.8275823599979,53580.3711636
2023-06-02,22:46:24.000,153,11001204,14405,0,1685745983,13113.211199189995,73.85577888000262,53580.39911208
2023-06-02,22:46:25.000,153,11001209,14325,0,1685745984,13113.271825979995,73.86987714000134,53580.461996160004
2023-06-02,22:46:26.000,153,11001266,14205,0,1685745985,13113.251617049995,73.85577888000262,53580.44802192
2023-06-02,22:46:27.000,153,11001217,13965,0,1685745986,13113.251617049995,73.8769262700007,53580.4410348
2023-06-02,22:46:28.000,153,11001206,14245,0,1685745987,13113.231408119995,73.91217192000477,53580.42007344
2023-06-02,22:46:29.000,153,11001199,14405,0,1685745988,13113.231408119995,73.91922105000413,53580.4410348
2023-06-02,22:46:30.000,153,11001258,14205,0,1685745989,13113.251617049995,73.91922105000413,53580.53885448
2023-06-02,22:46:31.000,153,11001182,14405,0,1685745990,13113.19772656999,73.89102452999941,53580.482957520006
2023-06-02,22:46:32.000,153,11001196,14325,0,1685745991,13113.31898014999,73.85577888000262,53580.64366128001
2023-06-02,22:46:33.000,153,11001215,14205,0,1685745992,13113.251617049995,73.84872975000326,53580.59475144001
2023-06-02,22:46:34.000,153,11001215,14405,0,1685745993,13113.25835335999,73.85577888000262,53580.66462264
2023-06-02,22:46:35.000,153,11001193,14285,0,1685745994,13113.25835335999,73.8416806200039,53580.629687040004
2023-06-02,22:46:36.000,153,11001173,14085,0,1685745995,13113.15730870999,73.8275823599979,53580.49693176
2023-06-02,22:46:37.000,153,11001206,13925,0,1685745996,13113.19772656999,73.75709106000431,53580.531867360005
2023-06-02,22:46:38.000,153,11001171,14325,0,1685745997,13113.22467181,73.74299279999832,53580.601738560006
2023-06-02,22:46:39.000,153,11001230,14045,0,1685745998,13113.25835335999,73.72184541000024,53580.59475144001
2023-06-02,22:46:40.000,153,11001197,14125,0,1685745999,13113.211199189995,73.67955063000409,53580.601738560006
2023-06-02,22:46:41.000,153,11001220,14085,0,1685746000,13113.190990259995,73.67250150000473,53580.64366128001
2023-06-02,22:46:42.000,153,11001270,14245,0,1685746001,13113.22467181,73.55971542000043,53580.685584
2023-06-02,22:46:43.000,153,11001155,14245,0,1685746002,13113.21793549999,73.56676454999979,53580.58776432
2023-06-02,22:46:44.000,153,11001242,14565,0,1685746003,13113.190990259995,73.531518900003,53580.60872568
2023-06-02,22:46:45.000,153,11001226,14085,0,1685746004,13113.17751763999,73.46807673000148,53580.5458416
2023-06-02,22:46:46.000,153,11001190,14085,0,1685746005,13113.19772656999,73.42578194999805,53580.63667416
2023-06-02,22:46:47.000,153,11001194,14365,0,1685746006,13113.251617049995,73.40463455999998,53580.72051960001
2023-06-02,22:46:48.000,153,11001263,14245,0,1685746007,13113.190990259995,73.37643804000254,53580.63667416
2023-06-02,22:46:49.000,153,11001214,14005,0,1685746008,13113.170781329994,73.3834871700019,53580.510906
2023-06-02,22:46:50.000,153,11001202,14245,0,1685746009,13113.22467181,73.34119238999847,53580.66462264
2023-06-02,22:46:51.000,153,11001232,14445,0,1685746010,13113.21793549999,73.31299587000103,53580.59475144001
2023-06-02,22:46:52.000,153,11001254,14365,0,1685746011,13113.231408119995,73.31299587000103,53580.59475144001
2023-06-02,22:46:53.000,153,11001208,14485,0,1685746012,13113.211199189995,73.32004500000039,53580.55981584
2023-06-02,22:46:54.000,153,11001196,14205,0,1685746013,13113.25835335999,73.32004500000039,53580.629687040004
2023-06-02,22:46:55.000,153,11001198,14165,0,1685746014,13113.352661699995,73.2847993500036,53580.64366128001
2023-06-02,22:46:56.000,153,11001218,14565,0,1685746015,13113.33918907999,73.27070109000488,53580.66462264
2023-06-02,22:46:57.000,153,11001230,14125,0,1685746016,13113.37960693999,73.27775022000424,53580.64366128001
2023-06-02,22:46:58.000,153,11001247,14485,0,1685746017,13113.352661699995,73.27775022000424,53580.6157128
2023-06-02,22:46:59.000,153,11001196,14525,0,1685746018,13113.413288489995,73.2354554400008,53580.69257112001
2023-06-02,22:47:00.000,153,11001179,14405,0,1685746019,13113.42676111,73.24250457000016,53580.685584
2023-06-02,22:47:01.000,153,11001187,14365,0,1685746020,13113.37960693999,73.24955369999952,53580.62269992001
2023-06-02,22:47:02.000,153,11001199,14205,0,1685746021,13113.473915279996,73.25660282999888,53580.72750672
2023-06-02,22:47:03.000,153,11001191,14245,0,1685746022,13113.48065158999,73.24955369999952,53580.70654536
2023-06-02,22:47:04.000,153,11001187,14365,0,1685746023,13113.4873879,73.31299587000103,53580.78340368
2023-06-02,22:47:05.000,153,11001230,14085,0,1685746024,13113.521069449991,73.31299587000103,53580.769429440006
2023-06-02,22:47:06.000,153,11001221,14125,0,1685746025,13113.494124209996,73.27775022000424,53580.769429440006
2023-06-02,22:47:07.000,153,11001190,14125,0,1685746026,13113.4873879,73.29889761000231,53580.70654536
2023-06-02,22:47:08.000,153,11001216,14085,0,1685746027,13113.46717897,73.29889761000231,53580.66462264
2023-06-02,22:47:09.000,153,11001248,14285,0,1685746028,13113.50759683,73.30594674000167,53580.699558240005
2023-06-02,22:47:10.000,153,11001215,14165,0,1685746029,13113.521069449991,73.27775022000424,53580.74148096001
2023-06-02,22:47:11.000,153,11001209,14125,0,1685746030,13113.534542069996,73.31299587000103,53580.65763552
2023-06-02,22:47:12.000,153,11001227,14085,0,1685746031,13113.696213509997,73.26365195999824,53580.80436504
2023-06-02,22:47:13.000,153,11001212,14005,0,1685746032,13113.689477200001,73.30594674000167,53580.78340368
2023-06-02,22:47:14.000,153,11001194,14405,0,1685746033,13113.682740889992,73.30594674000167,53580.73449384
2023-06-02,22:47:15.000,153,11001220,14365,0,1685746034,13113.797258159997,73.36233978000382,53580.76244232001
2023-06-02,22:47:16.000,153,11001210,14285,0,1685746035,13113.824203399992,73.35529065000446,53580.83231352
2023-06-02,22:47:17.000,153,11001186,14005,0,1685746036,13113.770312920002,73.43988021000405,53580.72750672
2023-06-02,22:47:18.000,153,11001161,14245,0,1685746037,13113.864621259992,73.3834871700019,53580.78340368
2023-06-02,22:47:19.000,153,11001213,14485,0,1685746038,13113.898302809997,73.43988021000405,53580.8253264
2023-06-02,22:47:20.000,153,11001146,14045,0,1685746039,13114.006083769993,73.3834871700019,53580.86026200001
2023-06-02,22:47:21.000,153,11001153,13965,0,1685746040,13114.080183179998,73.4187328199987,53580.90218472
2023-06-02,22:47:22.000,153,11001252,14365,0,1685746041,13114.127337349993,73.42578194999805,53580.916158960004
2023-06-02,22:47:23.000,153,11001248,14325,0,1685746042,13114.140809969998,73.44692934000341,53580.8951976
2023-06-02,22:47:24.000,153,11001236,14045,0,1685746043,13114.187964139994,73.45397847000277,53580.916158960004
2023-06-02,22:47:25.000,153,11001189,14125,0,1685746044,13114.154282589989,73.45397847000277,53580.95109456
2023-06-02,22:47:26.000,153,11001227,14045,0,1685746045,13114.214909379989,73.46102760000213,53581.00699152001
2023-06-02,22:47:27.000,153,11001199,14365,0,1685746046,13114.221645689999,73.50332237999828,53580.986030160006
2023-06-02,22:47:28.000,153,11001257,14245,0,1685746047,13114.329426649994,73.51742064000427,53581.09782408001
2023-06-02,22:47:29.000,153,11001219,13965,0,1685746048,13114.349635579994,73.52446977000363,53581.083849840004
2023-06-02,22:47:30.000,153,11001211,14165,0,1685746049,13114.329426649994,73.52446977000363,53581.034940000005
2023-06-02,22:47:31.000,153,11001225,14165,0,1685746050,13114.42373499,73.53856803000235,53581.11179832
2023-06-02,22:47:32.000,153,11001236,14165,0,1685746051,13114.470889159995,73.51037151000492,53581.16070816
2023-06-02,22:47:33.000,153,11001167,14205,0,1685746052,13114.491098089995,73.53856803000235,53581.16769528
2023-06-02,22:47:34.000,153,11001210,14205,0,1685746053,13114.53825225999,73.51037151000492,53581.18166952
2023-06-02,22:47:35.000,153,11001215,14485,0,1685746054,13114.49783439999,73.55971542000043,53581.16070816
2023-06-02,22:47:36.000,153,11001207,14245,0,1685746055,13114.571933809995,73.53856803000235,53581.23756648
2023-06-02,22:47:37.000,153,11001243,14245,0,1685746056,13114.59887904999,73.54561716000171,53581.19564376001
2023-06-02,22:47:38.000,153,11001229,14245,0,1685746057,13114.571933809995,73.531518900003,53581.18166952
2023-06-02,22:47:39.000,153,11001191,14165,0,1685746058,13114.5651975,73.51742064000427,53581.18166952
2023-06-02,22:47:40.000,153,11001258,14165,0,1685746059,13114.53825225999,73.51037151000492,53581.19564376001
2023-06-02,22:47:41.000,153,11001221,14165,0,1685746060,13114.58540643,73.57381367999915,53581.25852784
2023-06-02,22:47:42.000,153,11001232,14285,0,1685746061,13114.5651975,73.53856803000235,53581.30743768
2023-06-02,22:47:43.000,153,11001209,14165,0,1685746062,13114.511307019995,73.58791193999787,53581.153721040006
2023-06-02,22:47:44.000,153,11001195,13965,0,1685746063,13114.58540643,73.56676454999979,53581.251540720004
2023-06-02,22:47:45.000,153,11001208,14085,0,1685746064,13114.652769529996,73.61610846000258,53581.30743768
2023-06-02,22:47:46.000,153,11001210,13925,0,1685746065,13114.67971476999,73.55971542000043,53581.39827024
2023-06-02,22:47:47.000,153,11001208,14285,0,1685746066,13114.612351669995,73.54561716000171,53581.39128312001
2023-06-02,22:47:48.000,153,11001219,14285,0,1685746067,13114.66624215,73.60201020000386,53581.41224448001
2023-06-02,22:47:49.000,153,11001208,14245,0,1685746068,13114.64603322,73.58086280999851,53581.370321760005
2023-06-02,22:47:50.000,153,11001188,14045,0,1685746069,13114.57867011999,73.62315759000194,53581.40525736
2023-06-02,22:47:51.000,153,11001217,14205,0,1685746070,13114.59887904999,73.65135410999937,53581.4541672
2023-06-02,22:47:52.000,153,11001204,14405,0,1685746071,13114.672978459996,73.66545236999809,53581.46115432001
2023-06-02,22:47:53.000,153,11001207,14405,0,1685746072,13114.61908797999,73.67955063000409,53581.35634752
2023-06-02,22:47:54.000,153,11001215,14445,0,1685746073,13114.68645108,73.65840323999873,53581.44718008
2023-06-02,22:47:55.000,153,11001191,14005,0,1685746074,13114.62582429,73.6936488900028,53581.39128312001
2023-06-02,22:47:56.000,153,11001205,14165,0,1685746075,13114.64603322,73.66545236999809,53581.48211568001
2023-06-02,22:47:57.000,153,11001195,14245,0,1685746076,13114.652769529996,73.70069802000216,53581.468141440004
2023-06-02,22:47:58.000,153,11001180,14205,0,1685746077,13114.52477964,73.73594366999896,53581.419231600004
2023-06-02,22:47:59.000,153,11001185,14205,0,1685746078,13114.59887904999,73.73594366999896,53581.489102800006
2023-06-02,22:48:00.000,153,11001231,14205,0,1685746079,13114.58540643,73.73594366999896,53581.50307704
2023-06-02,22:48:01.000,153,11001177,14285,0,1685746080,13114.612351669995,73.79938584000047,53581.54499976
2023-06-02,22:48:02.000,153,11001247,14165,0,1685746081,13114.50457071,73.80643496999983,53581.384296
2023-06-02,22:48:03.000,153,11001190,14245,0,1685746082,13114.470889159995,73.81348409999919,53581.39128312001
2023-06-02,22:48:04.000,153,11001210,14005,0,1685746083,13114.52477964,73.83463149000454,53581.51006416001
2023-06-02,22:48:05.000,153,11001214,14325,0,1685746084,13114.511307019995,73.86282801000198,53581.44718008
2023-06-02,22:48:06.000,153,11001201,14285,0,1685746085,13114.48436178,73.88397540000005,53581.468141440004
2023-06-02,22:48:07.000,153,11001178,14165,0,1685746086,13114.511307019995,73.8416806200039,53581.50307704
2023-06-02,22:48:08.000,153,11001217,14085,0,1685746087,13114.48436178,73.85577888000262,53581.50307704
2023-06-02,22:48:09.000,153,11001196,14245,0,1685746088,13114.54498857,73.8416806200039,53581.54499976
2023-06-02,22:48:10.000,153,11001220,14245,0,1685746089,13114.491098089995,73.8275823599979,53581.57294824
2023-06-02,22:48:11.000,153,11001219,14205,0,1685746090,13114.45741653999,73.86282801000198,53581.51006416001
2023-06-02,22:48:12.000,153,11001147,14405,0,1685746091,13114.43720760999,73.85577888000262,53581.51006416001
2023-06-02,22:48:13.000,153,11001156,14405,0,1685746092,13114.410262369995,73.86282801000198,53581.538012640005
2023-06-02,22:48:14.000,153,11001239,13965,0,1685746093,13114.31595402999,73.86987714000134,53581.44718008
2023-06-02,22:48:15.000,153,11001217,14205,0,1685746094,13114.329426649994,73.90512278999813,53581.42621872
2023-06-02,22:48:16.000,153,11001171,14245,0,1685746095,13114.38331713,73.91217192000477,53581.57294824
2023-06-02,22:48:17.000,153,11001201,14165,0,1685746096,13114.39678974999,73.94741757000156,53581.5240384
2023-06-02,22:48:18.000,153,11001220,14045,0,1685746097,13114.349635579994,73.9403684400022,53581.51705128
2023-06-02,22:48:19.000,153,11001182,14125,0,1685746098,13114.33616295999,73.95446670000092,53581.43320584001
2023-06-02,22:48:20.000,153,11001228,14605,0,1685746099,13114.31595402999,73.91922105000413,53581.468141440004
2023-06-02,22:48:21.000,153,11001220,14285,0,1685746100,13114.33616295999,73.94741757000156,53581.47512856
2023-06-02,22:48:22.000,153,11001172,14125,0,1685746101,13114.34289927,73.94741757000156,53581.51006416001
2023-06-02,22:48:23.000,153,11001179,14165,0,1685746102,13114.29574509999,73.99676148000435,53581.41224448001
2023-06-02,22:48:24.000,153,11001214,14325,0,1685746103,13114.349635579994,73.99676148000435,53581.43320584001
2023-06-02,22:48:25.000,153,11001202,14045,0,1685746104,13114.35637188999,74.00381061000371,53581.468141440004
2023-06-02,22:48:26.000,153,11001253,14005,0,1685746105,13114.35637188999,73.96151583000028,53581.468141440004
2023-06-02,22:48:27.000,153,11001207,14485,0,1685746106,13114.33616295999,73.98971234999772,53581.440192960006
2023-06-02,22:48:28.000,153,11001215,14245,0,1685746107,13114.35637188999,73.99676148000435,53581.39128312001
2023-06-02,22:48:29.000,153,11001229,14245,0,1685746108,13114.390053439995,73.98266321999836,53581.440192960006
2023-06-02,22:48:30.000,153,11001177,13885,0,1685746109,13114.450680229995,73.95446670000092,53581.57993536001
2023-06-02,22:48:31.000,153,11001229,14285,0,1685746110,13114.491098089995,74.00381061000371,53581.586922480004
2023-06-02,22:48:32.000,153,11001169,14165,0,1685746111,13114.531515949995,73.98971234999772,53581.62185808
2023-06-02,22:48:33.000,153,11001195,14165,0,1685746112,13114.53825225999,74.03200713000115,53581.60089672001
2023-06-02,22:48:34.000,153,11001208,14205,0,1685746113,13114.551724879995,74.00381061000371,53581.586922480004
2023-06-02,22:48:35.000,153,11001197,14085,0,1685746114,13114.53825225999,74.02495800000179,53581.61487096
2023-06-02,22:48:36.000,153,11001203,14445,0,1685746115,13114.52477964,74.0884001700033,53581.54499976
2023-06-02,22:48:37.000,153,11001204,14085,0,1685746116,13114.531515949995,74.09544930000266,53581.56596112
2023-06-02,22:48:38.000,153,11001210,14165,0,1685746117,13114.571933809995,74.0884001700033,53581.57993536001
2023-06-02,22:48:39.000,153,11001174,14205,0,1685746118,13114.62582429,74.10954756000137,53581.586922480004
2023-06-02,22:48:40.000,153,11001207,14205,0,1685746119,13114.64603322,74.07430191000458,53581.64980656001
2023-06-02,22:48:41.000,153,11001240,14205,0,1685746120,13114.64603322,74.06725277999794,53581.55897400001
2023-06-02,22:48:42.000,153,11001167,14085,0,1685746121,13114.720132629991,74.01790887000243,53581.656793680006
2023-06-02,22:48:43.000,153,11001173,14205,0,1685746122,13114.70666001,74.04610538999987,53581.64980656001
2023-06-02,22:48:44.000,153,11001187,14125,0,1685746123,13114.65950583999,74.07430191000458,53581.57993536001
2023-06-02,22:48:45.000,153,11001209,14165,0,1685746124,13114.65950583999,74.04610538999987,53581.57993536001
2023-06-02,22:48:46.000,153,11001193,14045,0,1685746125,13114.68645108,74.02495800000179,53581.62185808
2023-06-02,22:48:47.000,153,11001186,14565,0,1685746126,13114.733605249996,74.12364582000009,53581.6637808
2023-06-02,22:48:48.000,153,11001215,13885,0,1685746127,13114.720132629991,74.09544930000266,53581.62884520001
2023-06-02,22:48:49.000,153,11001189,14525,0,1685746128,13114.74707787,74.12364582000009,53581.68474216
2023-06-02,22:48:50.000,153,11001214,14005,0,1685746129,13114.800968349991,74.13069494999945,53581.68474216
2023-06-02,22:48:51.000,153,11001209,13965,0,1685746130,13114.733605249996,74.09544930000266,53581.64980656001
2023-06-02,22:48:52.000,153,11001201,13965,0,1685746131,13114.740341559991,74.18003886000224,53581.68474216
2023-06-02,22:48:53.000,153,11001207,14205,0,1685746132,13114.69992369999,74.17298973000288,53581.64980656001
2023-06-02,22:48:54.000,153,11001222,14245,0,1685746133,13114.64603322,74.18003886000224,53581.62185808
2023-06-02,22:48:55.000,153,11001197,14285,0,1685746134,13114.740341559991,74.22938276999776,53581.71967776
2023-06-02,22:48:56.000,153,11001233,14005,0,1685746135,13114.753814179996,74.20118625000032,53581.68474216
2023-06-02,22:48:57.000,153,11001180,14205,0,1685746136,13114.753814179996,74.25757929000247,53581.71269064
2023-06-02,22:48:58.000,153,11001198,14285,0,1685746137,13114.72686894,74.25053016000311,53581.6637808
2023-06-02,22:48:59.000,153,11001183,14205,0,1685746138,13114.652769529996,74.29987406999862,53581.5939096
2023-06-02,22:49:00.000,153,11001221,14285,0,1685746139,13114.66624215,74.29987406999862,53581.60089672001
2023-06-02,22:49:01.000,153,11001195,14285,0,1685746140,13114.72686894,74.3351197200027,53581.64980656001
2023-06-02,22:49:02.000,153,11001209,14085,0,1685746141,13114.67971476999,74.34921798000141,53581.57294824
2023-06-02,22:49:03.000,153,11001209,14325,0,1685746142,13114.66624215,74.34921798000141,53581.62185808
2023-06-02,22:49:04.000,153,11001180,14325,0,1685746143,13114.69992369999,74.32102146000398,53581.69172928
2023-06-02,22:49:05.000,153,11001213,14165,0,1685746144,13114.69992369999,74.36331624000013,53581.69871640001
2023-06-02,22:49:06.000,153,11001198,14005,0,1685746145,13114.66624215,74.36331624000013,53581.68474216
2023-06-02,22:49:07.000,153,11001203,14205,0,1685746146,13114.59887904999,74.41970928000228,53581.64980656001
2023-06-02,22:49:08.000,153,11001194,14245,0,1685746147,13114.531515949995,74.41266015000292,53581.55198688
2023-06-02,22:49:09.000,153,11001202,13965,0,1685746148,13114.54498857,74.44085667000036,53581.607883840006
2023-06-02,22:49:10.000,153,11001222,14045,0,1685746149,13114.54498857,74.45495492999908,53581.64980656001
2023-06-02,22:49:11.000,153,11001213,14285,0,1685746150,13114.54498857,74.44790579999972,53581.64281944
2023-06-02,22:49:12.000,153,11001193,14245,0,1685746151,13114.54498857,74.47610232000443,53581.635832320004
2023-06-02,22:49:13.000,153,11001213,14045,0,1685746152,13114.47762546999,74.46200405999843,53581.6637808
2023-06-02,22:49:14.000,153,11001210,14525,0,1685746153,13114.369844509994,74.47610232000443,53581.538012640005
2023-06-02,22:49:15.000,153,11001202,14165,0,1685746154,13114.390053439995,74.47610232000443,53581.62185808
2023-06-02,22:49:16.000,153,11001193,14045,0,1685746155,13114.390053439995,74.50429884000187,53581.607883840006
2023-06-02,22:49:17.000,153,11001237,14125,0,1685746156,13114.369844509994,74.4972497100025,53581.62884520001
2023-06-02,22:49:18.000,153,11001157,14205,0,1685746157,13114.248590929994,74.5324953599993,53581.69172928
2023-06-02,22:49:19.000,153,11001224,14045,0,1685746158,13114.309217719994,74.5324953599993,53581.68474216
2023-06-02,22:49:20.000,153,11001219,14005,0,1685746159,13114.35637188999,74.53954448999866,53581.78256184
2023-06-02,22:49:21.000,153,11001202,14245,0,1685746160,13114.349635579994,74.56069188000401,53581.705703520005
2023-06-02,22:49:22.000,153,11001241,14045,0,1685746161,13114.37658081999,74.56774101000337,53581.76858760001
2023-06-02,22:49:23.000,153,11001236,14285,0,1685746162,13114.349635579994,74.58888840000145,53581.68474216
2023-06-02,22:49:24.000,153,11001229,13805,0,1685746163,13114.349635579994,74.60298666000017,53581.71967776
2023-06-02,22:49:25.000,153,11001201,14245,0,1685746164,13114.31595402999,74.61003578999953,53581.67076792
2023-06-02,22:49:26.000,153,11001219,14045,0,1685746165,13114.248590929994,74.61708491999889,53581.586922480004
2023-06-02,22:49:27.000,153,11001201,14205,0,1685746166,13114.228381999994,74.65937970000232,53581.60089672001
2023-06-02,22:49:28.000,153,11001194,14485,0,1685746167,13114.27553616999,74.69462534999911,53581.67076792
2023-06-02,22:49:29.000,153,11001183,14085,0,1685746168,13114.27553616999,74.72282187000383,53581.68474216
2023-06-02,22:49:30.000,153,11001263,14445,0,1685746169,13114.282272479999,74.73692013000255,53581.67076792
2023-06-02,22:49:31.000,153,11001244,14205,0,1685746170,13114.268799859994,74.75806752000062,53581.69172928
2023-06-02,22:49:32.000,153,11001234,14125,0,1685746171,13114.262063549999,74.80741143000341,53581.607883840006
2023-06-02,22:49:33.000,153,11001201,14285,0,1685746172,13114.282272479999,74.84265708000021,53581.62185808
2023-06-02,22:49:34.000,153,11001206,13885,0,1685746173,13114.349635579994,74.83560795000085,53581.69871640001
2023-06-02,22:49:35.000,153,11001219,14125,0,1685746174,13114.3631082,74.87085359999764,53581.69871640001
2023-06-02,22:49:36.000,153,11001217,14405,0,1685746175,13114.410262369995,74.85675533999893,53581.76160048
2023-06-02,22:49:37.000,153,11001203,14125,0,1685746176,13114.44394392,74.92019751000043,53581.74063912
2023-06-02,22:49:38.000,153,11001185,14285,0,1685746177,13114.42373499,74.9272466399998,53581.69172928
2023-06-02,22:49:39.000,153,11001200,14365,0,1685746178,13114.41699867999,74.94134489999851,53581.62884520001
2023-06-02,22:49:40.000,153,11001246,14365,0,1685746179,13114.45741653999,74.96954142000322,53581.67775504001
2023-06-02,22:49:41.000,153,11001216,14285,0,1685746180,13114.491098089995,75.01183619999938,53581.71269064
2023-06-02,22:49:42.000,153,11001179,14165,0,1685746181,13114.42373499,75.01183619999938,53581.6637808
2023-06-02,22:49:43.000,153,11001194,14445,0,1685746182,13114.511307019995,75.04003272000409,53581.754613360004
2023-06-02,22:49:44.000,153,11001233,14285,0,1685746183,13114.511307019995,75.04708185000345,53581.68474216
2023-06-02,22:49:45.000,153,11001195,14285,0,1685746184,13114.58540643,75.01888532999874,53581.67076792
2023-06-02,22:49:46.000,153,11001204,13845,0,1685746185,13114.592142739995,75.06118011000217,53581.705703520005
2023-06-02,22:49:47.000,153,11001230,14125,0,1685746186,13114.5651975,75.05413098000281,53581.68474216
2023-06-02,22:49:48.000,153,11001200,14245,0,1685746187,13114.55846118999,75.06822924000153,53581.733652
2023-06-02,22:49:49.000,153,11001211,14165,0,1685746188,13114.53825225999,75.11052401999768,53581.68474216
2023-06-02,22:49:50.000,153,11001193,14285,0,1685746189,13114.592142739995,75.11757315000432,53581.754613360004
2023-06-02,22:49:51.000,153,11001207,14085,0,1685746190,13114.612351669995,75.16691705999983,53581.74063912
2023-06-02,22:49:52.000,153,11001239,14285,0,1685746191,13114.65950583999,75.17396618999919,53581.79653608001
2023-06-02,22:49:53.000,153,11001226,14005,0,1685746192,13114.64603322,75.21626097000262,53581.74063912
2023-06-02,22:49:54.000,153,11001261,14245,0,1685746193,13114.64603322,75.19511358000454,53581.71967776
2023-06-02,22:49:55.000,153,11001241,14165,0,1685746194,13114.713396319996,75.18101531999855,53581.74762624001
2023-06-02,22:49:56.000,153,11001222,14045,0,1685746195,13114.72686894,75.20921184000326,53581.69172928
2023-06-02,22:49:57.000,153,11001236,14125,0,1685746196,13114.753814179996,75.20921184000326,53581.71269064
2023-06-02,22:49:58.000,153,11001222,14165,0,1685746197,13114.740341559991,75.22331010000198,53581.733652
2023-06-02,22:49:59.000,153,11001230,14165,0,1685746198,13114.72686894,75.21626097000262,53581.67076792
2023-06-02,22:50:00.000,153,11001189,14325,0,1685746199,13114.807704660001,75.25855574999878,53581.74762624001
2023-06-02,22:50:01.000,153,11001214,14125,0,1685746200,13114.841386209991,75.2374083600007,53581.775574720006
2023-06-02,22:50:02.000,153,11001232,14285,0,1685746201,13114.841386209991,75.28675227000349,53581.76160048
2023-06-02,22:50:03.000,153,11001206,14285,0,1685746202,13114.854858829996,75.31494879000093,53581.69172928
2023-06-02,22:50:04.000,153,11001211,14085,0,1685746203,13114.834649899996,75.36429270000372,53581.705703520005
2023-06-02,22:50:05.000,153,11001218,13965,0,1685746204,13114.834649899996,75.37134183000308,53581.67775504001
2023-06-02,22:50:06.000,153,11001198,14245,0,1685746205,13114.861595139992,75.41363660999923,53581.656793680006
2023-06-02,22:50:07.000,153,11001162,14045,0,1685746206,13114.935694549997,75.42773486999795,53581.775574720006
2023-06-02,22:50:08.000,153,11001222,14085,0,1685746207,13114.915485619997,75.43478400000458,53581.754613360004
2023-06-02,22:50:09.000,153,11001213,14205,0,1685746208,13114.962639789992,75.45593139000266,53581.74762624001
2023-06-02,22:50:10.000,153,11001208,14165,0,1685746209,13114.942430859992,75.50527529999817,53581.775574720006
2023-06-02,22:50:11.000,153,11001216,14085,0,1685746210,13115.056948129997,75.43478400000458,53581.824484560006
2023-06-02,22:50:12.000,153,11001187,13965,0,1685746211,13115.043475509992,75.43478400000458,53581.775574720006
2023-06-02,22:50:13.000,153,11001169,14365,0,1685746212,13115.070420750002,75.46298052000202,53581.824484560006
2023-06-02,22:50:14.000,153,11001228,14165,0,1685746213,13115.077157059997,75.4841279100001,53581.803523200004
2023-06-02,22:50:15.000,153,11001225,14485,0,1685746214,13115.036739199997,75.49117703999946,53581.85942016
2023-06-02,22:50:16.000,153,11001233,14205,0,1685746215,13115.090629680002,75.4841279100001,53581.873394400005
2023-06-02,22:50:17.000,153,11001177,14285,0,1685746216,13115.097365989997,75.49822616999882,53581.9782012
2023-06-02,22:50:18.000,153,11001202,14285,0,1685746217,13115.124311229993,75.4841279100001,53582.00614968
2023-06-02,22:50:19.000,153,11001247,14005,0,1685746218,13115.144520159993,75.47707878000074,53581.93627848001
2023-06-02,22:50:20.000,153,11001222,14325,0,1685746219,13115.157992779998,75.4488822600033,53581.98518832001
2023-06-02,22:50:21.000,153,11001179,14045,0,1685746220,13115.104102299993,75.47002965000138,53581.95025272
2023-06-02,22:50:22.000,153,11001189,14405,0,1685746221,13115.124311229993,75.44183313000394,53581.96422696001
2023-06-02,22:50:23.000,153,11001179,14205,0,1685746222,13115.110838610002,75.4488822600033,53581.95723984
2023-06-02,22:50:24.000,153,11001197,14205,0,1685746223,13115.110838610002,75.3854400900018,53581.96422696001
2023-06-02,22:50:25.000,153,11001194,14205,0,1685746224,13115.131047540002,75.39953835000051,53582.02012392
2023-06-02,22:50:26.000,153,11001223,14125,0,1685746225,13115.164729089993,75.37134183000308,53582.00614968
2023-06-02,22:50:27.000,153,11001199,14445,0,1685746226,13115.151256470002,75.336096179999,53581.943265600006
2023-06-02,22:50:28.000,153,11001197,13885,0,1685746227,13115.117574919997,75.32199792000029,53581.93627848001
2023-06-02,22:50:29.000,153,11001211,14165,0,1685746228,13115.131047540002,75.29380140000285,53581.95025272
2023-06-02,22:50:30.000,153,11001193,13965,0,1685746229,13115.178201709998,75.25855574999878,53582.02012392
2023-06-02,22:50:31.000,153,11001222,14205,0,1685746230,13115.218619569998,75.27265401000477,53582.02711104
2023-06-02,22:50:32.000,153,11001195,14005,0,1685746231,13115.252301119988,75.22331010000198,53582.02711104
2023-06-02,22:50:33.000,153,11001188,14325,0,1685746232,13115.245564809993,75.22331010000198,53581.971214080004
2023-06-02,22:50:34.000,153,11001186,14165,0,1685746233,13115.198410639998,75.19511358000454,53581.943265600006
2023-06-02,22:50:35.000,153,11001244,14165,0,1685746234,13115.232092189988,75.16691705999983,53581.943265600006
2023-06-02,22:50:36.000,153,11001166,14205,0,1685746235,13115.245564809993,75.18806444999791,53581.971214080004
2023-06-02,22:50:37.000,153,11001201,14285,0,1685746236,13115.319664219998,75.14576967000176,53581.9782012
2023-06-02,22:50:38.000,153,11001200,14325,0,1685746237,13115.380291009998,75.11757315000432,53582.041085280005
2023-06-02,22:50:39.000,153,11001222,14365,0,1685746238,13115.407236249994,75.11757315000432,53582.00614968
2023-06-02,22:50:40.000,153,11001234,14165,0,1685746239,13115.400499939999,75.08232750000025,53581.98518832001
2023-06-02,22:50:41.000,153,11001197,14125,0,1685746240,13115.508280899994,75.09642575999897,53582.041085280005
2023-06-02,22:50:42.000,153,11001181,14285,0,1685746241,13115.56217138,75.0893766299996,53582.0480724
2023-06-02,22:50:43.000,153,11001194,14165,0,1685746242,13115.54196245,75.07527837000089,53582.00614968
2023-06-02,22:50:44.000,153,11001202,14445,0,1685746243,13115.58238031,75.08232750000025,53582.01313680001
2023-06-02,22:50:45.000,153,11001187,14245,0,1685746244,13115.65647971999,75.09642575999897,53581.971214080004
2023-06-02,22:50:46.000,153,11001195,14325,0,1685746245,13115.71710650999,75.11757315000432,53582.08300800001
2023-06-02,22:50:47.000,153,11001249,14285,0,1685746246,13115.80467854,75.10347488999832,53582.08300800001
2023-06-02,22:50:48.000,153,11001220,14245,0,1685746247,13115.81815115999,75.1387205400024,53582.089995120004
2023-06-02,22:50:49.000,153,11001214,14565,0,1685746248,13115.872041639996,75.16691705999983,53582.110956480006
2023-06-02,22:50:50.000,153,11001189,14125,0,1685746249,13115.912459499996,75.18806444999791,53582.159866320006
2023-06-02,22:50:51.000,153,11001225,13965,0,1685746250,13115.94614105,75.18806444999791,53582.13191784001
2023-06-02,22:50:52.000,153,11001187,14245,0,1685746251,13116.033713079996,75.21626097000262,53582.159866320006
2023-06-02,22:50:53.000,153,11001212,14205,0,1685746252,13116.080867249992,75.21626097000262,53582.16685344
2023-06-02,22:50:54.000,153,11001213,14205,0,1685746253,13116.053922009996,75.20921184000326,53582.15287920001
2023-06-02,22:50:55.000,153,11001237,14325,0,1685746254,13116.148230350002,75.22331010000198,53582.1878148
2023-06-02,22:50:56.000,153,11001190,14085,0,1685746255,13116.235802379997,75.24445749000006,53582.26467312
2023-06-02,22:50:57.000,153,11001206,14205,0,1685746256,13116.316638099997,75.21626097000262,53582.28563448
2023-06-02,22:50:58.000,153,11001165,14205,0,1685746257,13116.316638099997,75.25855574999878,53582.2926216
2023-06-02,22:50:59.000,153,11001230,14485,0,1685746258,13116.336847029997,75.25150661999942,53582.22973752001
2023-06-02,22:51:00.000,153,11001192,14245,0,1685746259,13116.390737510003,75.24445749000006,53582.306595840004
2023-06-02,22:51:01.000,153,11001164,14365,0,1685746260,13116.471573229988,75.29380140000285,53582.3624928
2023-06-02,22:51:02.000,153,11001245,14405,0,1685746261,13116.505254779993,75.31494879000093,53582.41140264
2023-06-02,22:51:03.000,153,11001211,14125,0,1685746262,13116.565881569994,75.32904704999964,53582.43935112001
2023-06-02,22:51:04.000,153,11001217,14365,0,1685746263,13116.626508359994,75.36429270000372,53582.46729960001
2023-06-02,22:51:05.000,153,11001230,13965,0,1685746264,13116.747761939994,75.37839096000243,53582.593067760004
2023-06-02,22:51:06.000,153,11001219,14045,0,1685746265,13116.767970869994,75.43478400000458,53582.662938960006
2023-06-02,22:51:07.000,153,11001188,14325,0,1685746266,13116.77470717999,75.43478400000458,53582.58608064001
2023-06-02,22:51:08.000,153,11001233,14045,0,1685746267,13116.76123456,75.4841279100001,53582.56511928001
2023-06-02,22:51:09.000,153,11001226,14565,0,1685746268,13116.808388729994,75.49117703999946,53582.55813216
2023-06-02,22:51:10.000,153,11001146,14565,0,1685746269,13116.85554289999,75.51232443000481,53582.593067760004
2023-06-02,22:51:11.000,153,11001188,14285,0,1685746270,13116.94311493,75.5475700800016,53582.6769132
2023-06-02,22:51:12.000,153,11001168,14205,0,1685746271,13116.98353279,75.53347182000289,53582.69088744
2023-06-02,22:51:13.000,153,11001188,13925,0,1685746272,13116.929642309995,75.55461921000096,53582.65595184001
2023-06-02,22:51:14.000,153,11001239,14565,0,1685746273,13116.909433379995,75.58986485999776,53582.711848800005
2023-06-02,22:51:15.000,153,11001210,14205,0,1685746274,13117.010478029995,75.5828157299984,53582.72582304
2023-06-02,22:51:16.000,153,11001168,14165,0,1685746275,13117.00374172,75.5475700800016,53582.8166556
2023-06-02,22:51:17.000,153,11001172,14165,0,1685746276,13116.97679647999,75.60396312000375,53582.72582304
2023-06-02,22:51:18.000,153,11001215,14085,0,1685746277,13116.929642309995,75.62511051000183,53582.75377152001
2023-06-02,22:51:19.000,153,11001145,14605,0,1685746278,13116.97679647999,75.63920877000055,53582.80268136001
2023-06-02,22:51:20.000,153,11001173,14445,0,1685746279,13116.95658754999,75.66740528999799,53582.8166556
2023-06-02,22:51:21.000,153,11001185,14605,0,1685746280,13116.970060169995,75.63920877000055,53582.75377152001
2023-06-02,22:51:22.000,153,11001176,14165,0,1685746281,13116.94311493,75.66035615999863,53582.8166556
2023-06-02,22:51:23.000,153,11001204,14525,0,1685746282,13116.88248814,75.6956018100027,53582.78870712
2023-06-02,22:51:24.000,153,11001204,14245,0,1685746283,13116.848806589995,75.70970007000142,53582.73979728
2023-06-02,22:51:25.000,153,11001205,14325,0,1685746284,13116.808388729994,75.70970007000142,53582.7467844
2023-06-02,22:51:26.000,153,11001212,14285,0,1685746285,13116.80165242,75.7308474599995,53582.781720000006
2023-06-02,22:51:27.000,153,11001204,14245,0,1685746286,13116.89596075999,75.73789658999885,53582.85857832
2023-06-02,22:51:28.000,153,11001204,14045,0,1685746287,13116.909433379995,75.73789658999885,53582.89351392
2023-06-02,22:51:29.000,153,11001210,14085,0,1685746288,13116.82186135,75.75199485000485,53582.8166556
2023-06-02,22:51:30.000,153,11001207,14245,0,1685746289,13116.82186135,75.73789658999885,53582.89351392
2023-06-02,22:51:31.000,153,11001209,14325,0,1685746290,13116.828597659995,75.75199485000485,53582.928449520005
2023-06-02,22:51:32.000,153,11001250,14205,0,1685746291,13116.77470717999,75.73789658999885,53583.04024344001
2023-06-02,22:51:33.000,153,11001231,14045,0,1685746292,13116.687135149994,75.75199485000485,53582.90050104001
2023-06-02,22:51:34.000,153,11001226,14245,0,1685746293,13116.76123456,75.7308474599995,53583.03325632
2023-06-02,22:51:35.000,153,11001198,14165,0,1685746294,13116.78144349,75.75199485000485,53582.99133360001
2023-06-02,22:51:36.000,153,11001217,14285,0,1685746295,13116.73428931999,75.80838788999972,53583.0262692
2023-06-02,22:51:37.000,153,11001173,14405,0,1685746296,13116.687135149994,75.81543701999908,53582.956398
2023-06-02,22:51:38.000,153,11001180,14045,0,1685746297,13116.69387145999,75.82248614999844,53582.98434648
2023-06-02,22:51:39.000,153,11001212,14045,0,1685746298,13116.646717289994,75.82248614999844,53582.93543664
2023-06-02,22:51:40.000,153,11001166,14125,0,1685746299,13116.565881569994,75.85068267000315,53582.949410880006
2023-06-02,22:51:41.000,153,11001172,14285,0,1685746300,13116.552408949989,75.86478093000187,53582.92146240001
2023-06-02,22:51:42.000,153,11001209,14325,0,1685746301,13116.525463709993,75.85773180000251,53583.00530784
2023-06-02,22:51:43.000,153,11001215,14205,0,1685746302,13116.505254779993,75.87887919000059,53582.90050104001
2023-06-02,22:51:44.000,153,11001201,14085,0,1685746303,13116.464836919993,75.89297744999931,53582.879539680005
2023-06-02,22:51:45.000,153,11001188,14365,0,1685746304,13116.511991089988,75.93527223000274,53582.89351392
2023-06-02,22:51:46.000,153,11001203,14285,0,1685746305,13116.444627989993,75.91412484000466,53582.89351392
2023-06-02,22:51:47.000,153,11001202,14205,0,1685746306,13116.471573229988,75.97051787999953,53582.809668480004
2023-06-02,22:51:48.000,153,11001245,14165,0,1685746307,13116.431155369988,76.01281266000296,53582.82364272001
2023-06-02,22:51:49.000,153,11001204,14325,0,1685746308,13116.485045849993,75.99871440000425,53582.781720000006
2023-06-02,22:51:50.000,153,11001166,14245,0,1685746309,13116.505254779993,76.0057635300036,53582.85857832
2023-06-02,22:51:51.000,153,11001239,14525,0,1685746310,13116.458100609998,76.03396005000104,53582.79569424
2023-06-02,22:51:52.000,153,11001188,14285,0,1685746311,13116.505254779993,75.97051787999953,53582.87255256001
2023-06-02,22:51:53.000,153,11001218,14325,0,1685746312,13116.511991089988,76.0057635300036,53582.87255256001
2023-06-02,22:51:54.000,153,11001247,14245,0,1685746313,13116.397473819998,76.01281266000296,53582.879539680005
2023-06-02,22:51:55.000,153,11001176,14405,0,1685746314,13116.451364299988,76.03396005000104,53582.80268136001
2023-06-02,22:51:56.000,153,11001204,14045,0,1685746315,13116.478309539998,75.99871440000425,53582.85857832
2023-06-02,22:51:57.000,153,11001201,13885,0,1685746316,13116.478309539998,76.03396005000104,53582.80268136001
2023-06-02,22:51:58.000,153,11001179,14045,0,1685746317,13116.437891679998,76.01281266000296,53582.809668480004
2023-06-02,22:51:59.000,153,11001226,14285,0,1685746318,13116.424419059993,76.0410091800004,53582.830629840006
2023-06-02,22:52:00.000,153,11001211,14165,0,1685746319,13116.511991089988,76.01986179000232,53582.94242376001
2023-06-02,22:52:01.000,153,11001235,14245,0,1685746320,13116.498518469998,76.01986179000232,53582.85857832
2023-06-02,22:52:02.000,153,11001213,14245,0,1685746321,13116.464836919993,76.03396005000104,53582.90748816
2023-06-02,22:52:03.000,153,11001229,14365,0,1685746322,13116.464836919993,76.08330396000383,53582.85159120001
2023-06-02,22:52:04.000,153,11001192,14245,0,1685746323,13116.458100609998,76.01986179000232,53582.879539680005
2023-06-02,22:52:05.000,153,11001211,14165,0,1685746324,13116.491782159988,76.0057635300036,53582.830629840006
2023-06-02,22:52:06.000,153,11001230,14125,0,1685746325,13116.424419059993,76.08330396000383,53582.760758640004
2023-06-02,22:52:07.000,153,11001205,14285,0,1685746326,13116.451364299988,76.09740222000255,53582.75377152001
2023-06-02,22:52:08.000,153,11001220,14165,0,1685746327,13116.532200019989,76.06215656999848,53582.87255256001
2023-06-02,22:52:09.000,153,11001214,14245,0,1685746328,13116.518727399998,76.09740222000255,53582.83761696
2023-06-02,22:52:10.000,153,11001223,14085,0,1685746329,13116.464836919993,76.11150048000127,53582.809668480004
2023-06-02,22:52:11.000,153,11001206,14365,0,1685746330,13116.384001199993,76.13264786999935,53582.6769132
2023-06-02,22:52:12.000,153,11001185,14365,0,1685746331,13116.491782159988,76.11150048000127,53582.78870712
2023-06-02,22:52:13.000,153,11001217,14605,0,1685746332,13116.458100609998,76.1537952600047,53582.75377152001
2023-06-02,22:52:14.000,153,11001234,14405,0,1685746333,13116.458100609998,76.19609004000085,53582.71883592
2023-06-02,22:52:15.000,153,11001206,14085,0,1685746334,13116.538936329998,76.20313917000021,53582.7467844
2023-06-02,22:52:16.000,153,11001186,14245,0,1685746335,13116.579354189998,76.20313917000021,53582.809668480004
2023-06-02,22:52:17.000,153,11001186,14445,0,1685746336,13116.559145259998,76.252483080003,53582.73281016001
2023-06-02,22:52:18.000,153,11001216,14245,0,1685746337,13116.599563119998,76.25953221000236,53582.77473288001
2023-06-02,22:52:19.000,153,11001170,14405,0,1685746338,13116.545672639993,76.26658134000172,53582.711848800005
2023-06-02,22:52:20.000,153,11001204,14005,0,1685746339,13116.498518469998,76.2877287299998,53582.57909352
2023-06-02,22:52:21.000,153,11001222,14445,0,1685746340,13116.586090499994,76.30182698999852,53582.614029120006
2023-06-02,22:52:22.000,153,11001161,14125,0,1685746341,13116.646717289994,76.30182698999852,53582.711848800005
2023-06-02,22:52:23.000,153,11001209,14205,0,1685746342,13116.639980979999,76.3511709000013,53582.66992608
2023-06-02,22:52:24.000,153,11001190,14125,0,1685746343,13116.687135149994,76.2877287299998,53582.7467844
2023-06-02,22:52:25.000,153,11001236,14205,0,1685746344,13116.707344079994,76.33002351000323,53582.69088744
2023-06-02,22:52:26.000,153,11001231,14085,0,1685746345,13116.680398839999,76.34412177000195,53582.6769132
2023-06-02,22:52:27.000,153,11001201,14245,0,1685746346,13116.606299429994,76.36526916000003,53582.614029120006
2023-06-02,22:52:28.000,153,11001211,14205,0,1685746347,13116.633244669989,76.37231828999938,53582.69088744
2023-06-02,22:52:29.000,153,11001189,14085,0,1685746348,13116.680398839999,76.42166220000217,53582.66992608
2023-06-02,22:52:30.000,153,11001166,14085,0,1685746349,13116.747761939994,76.3864165499981,53582.73979728
2023-06-02,22:52:31.000,153,11001190,14205,0,1685746350,13116.720816699999,76.37936741999874,53582.71883592
2023-06-02,22:52:32.000,153,11001194,14285,0,1685746351,13116.80165242,76.3864165499981,53582.77473288001
2023-06-02,22:52:33.000,153,11001199,14205,0,1685746352,13116.79491610999,76.45690784999897,53582.70486168001
2023-06-02,22:52:34.000,153,11001224,14085,0,1685746353,13116.808388729994,76.40756394000346,53582.809668480004
2023-06-02,22:52:35.000,153,11001248,14445,0,1685746354,13116.788179799994,76.40756394000346,53582.76774576
2023-06-02,22:52:36.000,153,11001190,14485,0,1685746355,13116.79491610999,76.40756394000346,53582.78870712
2023-06-02,22:52:37.000,153,11001240,14205,0,1685746356,13116.747761939994,76.46395697999833,53582.71883592
2023-06-02,22:52:38.000,153,11001191,14205,0,1685746357,13116.828597659995,76.46395697999833,53582.73281016001
2023-06-02,22:52:39.000,153,11001202,14405,0,1685746358,13116.88248814,76.52739914999984,53582.82364272001
2023-06-02,22:52:40.000,153,11001179,14045,0,1685746359,13116.85554289999,76.49215350000304,53582.77473288001
2023-06-02,22:52:41.000,153,11001207,14245,0,1685746360,13116.80165242,76.51330089000112,53582.760758640004
2023-06-02,22:52:42.000,153,11001233,14405,0,1685746361,13116.869015519995,76.50625176000176,53582.8166556
2023-06-02,22:52:43.000,153,11001186,14125,0,1685746362,13116.869015519995,76.50625176000176,53582.76774576
2023-06-02,22:52:44.000,153,11001201,14205,0,1685746363,13116.81512503999,76.52035002000048,53582.662938960006
2023-06-02,22:52:45.000,153,11001211,14285,0,1685746364,13116.82186135,76.47805524000432,53582.711848800005
2023-06-02,22:52:46.000,153,11001182,14405,0,1685746365,13116.85554289999,76.52035002000048,53582.80268136001
2023-06-02,22:52:47.000,153,11001196,14285,0,1685746366,13116.88248814,76.52035002000048,53582.781720000006
2023-06-02,22:52:48.000,153,11001190,14205,0,1685746367,13116.91616968999,76.50625176000176,53582.760758640004
2023-06-02,22:52:49.000,153,11001169,13925,0,1685746368,13116.88248814,76.51330089000112,53582.70486168001
2023-06-02,22:52:50.000,153,11001168,14205,0,1685746369,13116.93637861999,76.51330089000112,53582.809668480004
2023-06-02,22:52:51.000,153,11001172,14125,0,1685746370,13116.95658754999,76.4992026300024,53582.76774576
2023-06-02,22:52:52.000,153,11001213,14245,0,1685746371,13116.96332386,76.49215350000304,53582.79569424
2023-06-02,22:52:53.000,153,11001204,13885,0,1685746372,13116.94311493,76.47100610999769,53582.75377152001
2023-06-02,22:52:54.000,153,11001177,14165,0,1685746373,13116.98353279,76.49215350000304,53582.77473288001
2023-06-02,22:52:55.000,153,11001187,14285,0,1685746374,13116.98353279,76.4992026300024,53582.760758640004
2023-06-02,22:52:56.000,153,11001162,13965,0,1685746375,13117.071104819996,76.45690784999897,53582.83761696
2023-06-02,22:52:57.000,153,11001219,14085,0,1685746376,13117.09805005999,76.51330089000112,53582.830629840006
2023-06-02,22:52:58.000,153,11001201,14205,0,1685746377,13117.09805005999,76.4992026300024,53582.86556544
2023-06-02,22:52:59.000,153,11001168,14365,0,1685746378,13117.07784112999,76.4992026300024,53582.8166556
2023-06-02,22:53:00.000,153,11001170,14285,0,1685746379,13117.050895889995,76.42871133000153,53582.84460408
2023-06-02,22:53:01.000,153,11001164,14405,0,1685746380,13117.07784112999,76.46395697999833,53582.87255256001
2023-06-02,22:53:02.000,153,11001210,14245,0,1685746381,13117.091313749996,76.42166220000217,53582.92146240001
2023-06-02,22:53:03.000,153,11001194,14285,0,1685746382,13117.11825898999,76.42871133000153,53582.83761696
2023-06-02,22:53:04.000,153,11001206,14125,0,1685746383,13117.192358399996,76.41461307000282,53582.90050104001
2023-06-02,22:53:05.000,153,11001199,14245,0,1685746384,13117.226039950001,76.42166220000217,53582.87255256001
2023-06-02,22:53:06.000,153,11001196,14245,0,1685746385,13117.172149469996,76.42166220000217,53582.86556544
2023-06-02,22:53:07.000,153,11001199,14205,0,1685746386,13117.18562209,76.41461307000282,53582.85159120001
2023-06-02,22:53:08.000,153,11001214,14285,0,1685746387,13117.172149469996,76.36526916000003,53582.84460408
2023-06-02,22:53:09.000,153,11001173,14405,0,1685746388,13117.18562209,76.37936741999874,53582.85857832
2023-06-02,22:53:10.000,153,11001160,14205,0,1685746389,13117.192358399996,76.43576046000089,53582.79569424
2023-06-02,22:53:11.000,153,11001203,14125,0,1685746390,13117.239512569991,76.42871133000153,53582.8166556
2023-06-02,22:53:12.000,153,11001183,14165,0,1685746391,13117.327084600001,76.41461307000282,53582.92146240001
2023-06-02,22:53:13.000,153,11001199,14285,0,1685746392,13117.360766149992,76.41461307000282,53582.93543664
2023-06-02,22:53:14.000,153,11001226,14165,0,1685746393,13117.354029839997,76.4005148100041,53582.99133360001
2023-06-02,22:53:15.000,153,11001233,13965,0,1685746394,13117.394447699997,76.42166220000217,53583.01229496
2023-06-02,22:53:16.000,153,11001176,14205,0,1685746395,13117.414656629997,76.42871133000153,53583.0262692
2023-06-02,22:53:17.000,153,11001186,14405,0,1685746396,13117.495492349997,76.43576046000089,53583.11011464001
2023-06-02,22:53:18.000,153,11001240,14565,0,1685746397,13117.461810799992,76.44985871999961,53583.01928208001
2023-06-02,22:53:19.000,153,11001211,14045,0,1685746398,13117.488756040002,76.47805524000432,53583.12408888
2023-06-02,22:53:20.000,153,11001184,14405,0,1685746399,13117.589800690002,76.43576046000089,53583.166011600006
2023-06-02,22:53:21.000,153,11001174,14205,0,1685746400,13117.623482239993,76.46395697999833,53583.17998584
2023-06-02,22:53:22.000,153,11001255,14205,0,1685746401,13117.657163789998,76.47805524000432,53583.166011600006
2023-06-02,22:53:23.000,153,11001225,13885,0,1685746402,13117.670636409988,76.49215350000304,53583.15203736
2023-06-02,22:53:24.000,153,11001258,14325,0,1685746403,13117.657163789998,76.52739914999984,53583.12408888
2023-06-02,22:53:25.000,153,11001214,14205,0,1685746404,13117.677372719998,76.54149740999856,53583.08216616
2023-06-02,22:53:26.000,153,11001167,14125,0,1685746405,13117.758208439998,76.52739914999984,53583.214921440005
2023-06-02,22:53:27.000,153,11001211,14405,0,1685746406,13117.812098919989,76.51330089000112,53583.20793432001
2023-06-02,22:53:28.000,153,11001181,14245,0,1685746407,13117.852516779989,76.54854653999791,53583.24286992
2023-06-02,22:53:29.000,153,11001212,14125,0,1685746408,13117.886198329994,76.56264480000391,53583.24985704
2023-06-02,22:53:30.000,153,11001230,14325,0,1685746409,13117.940088809999,76.54149740999856,53583.25684416001
2023-06-02,22:53:31.000,153,11001216,14205,0,1685746410,13117.960297739999,76.56264480000391,53583.214921440005
2023-06-02,22:53:32.000,153,11001213,14285,0,1685746411,13117.99397928999,76.58379219000199,53583.25684416001
2023-06-02,22:53:33.000,153,11001276,14365,0,1685746412,13118.06134239,76.61198870999942,53583.24985704
2023-06-02,22:53:34.000,153,11001187,14165,0,1685746413,13118.04113346,76.59084132000135,53583.13806312001
2023-06-02,22:53:35.000,153,11001194,14045,0,1685746414,13118.128705489995,76.62608696999814,53583.22190856
2023-06-02,22:53:36.000,153,11001212,14245,0,1685746415,13118.2028049,76.61903783999878,53583.22889568
2023-06-02,22:53:37.000,153,11001191,13925,0,1685746416,13118.19606858999,76.63313610000478,53583.25684416001
2023-06-02,22:53:38.000,153,11001175,14445,0,1685746417,13118.22301383,76.6472343600035,53583.2708184
2023-06-02,22:53:39.000,153,11001174,14205,0,1685746418,13118.23648644999,76.66838175000157,53583.25684416001
2023-06-02,22:53:40.000,153,11001189,14205,0,1685746419,13118.27690430999,76.66133262000221,53583.29876688
2023-06-02,22:53:41.000,153,11001178,14165,0,1685746420,13118.28364062,76.69657826999901,53583.263831280005
2023-06-02,22:53:42.000,153,11001208,14005,0,1685746421,13118.290376929996,76.68248001000029,53583.333702480006
2023-06-02,22:53:43.000,153,11001172,14405,0,1685746422,13118.29711323999,76.66838175000157,53583.19396008
2023-06-02,22:53:44.000,153,11001194,14485,0,1685746423,13118.418366819991,76.68248001000029,53583.29876688
2023-06-02,22:53:45.000,153,11001161,14565,0,1685746424,13118.458784679991,76.71067652999773,53583.29876688
2023-06-02,22:53:46.000,153,11001225,14365,0,1685746425,13118.472257299996,76.67543088000093,53583.333702480006
2023-06-02,22:53:47.000,153,11001193,14245,0,1685746426,13118.38468527,76.72477479000372,53583.24286992
2023-06-02,22:53:48.000,153,11001232,14245,0,1685746427,13118.452048369996,76.68248001000029,53583.30575400001
2023-06-02,22:53:49.000,153,11001181,14205,0,1685746428,13118.472257299996,76.73887305000244,53583.2708184
2023-06-02,22:53:50.000,153,11001208,14245,0,1685746429,13118.478993609991,76.71067652999773,53583.40357368001
2023-06-02,22:53:51.000,153,11001184,14045,0,1685746430,13118.452048369996,76.68248001000029,53583.30575400001
2023-06-02,22:53:52.000,153,11001217,14045,0,1685746431,13118.512675159996,76.66838175000157,53583.31972824
2023-06-02,22:53:53.000,153,11001218,14245,0,1685746432,13118.532884089997,76.66838175000157,53583.40357368001
2023-06-02,22:53:54.000,153,11001229,14365,0,1685746433,13118.512675159996,76.68248001000029,53583.39658656
2023-06-02,22:53:55.000,153,11001208,14045,0,1685746434,13118.580038259992,76.69657826999901,53583.40357368001
2023-06-02,22:53:56.000,153,11001198,14165,0,1685746435,13118.660873979992,76.66838175000157,53583.31972824
2023-06-02,22:53:57.000,153,11001204,14725,0,1685746436,13118.674346599997,76.71067652999773,53583.36165096
2023-06-02,22:53:58.000,153,11001150,14445,0,1685746437,13118.647401360002,76.69657826999901,53583.30575400001
2023-06-02,22:53:59.000,153,11001204,14365,0,1685746438,13118.734973389997,76.71772566000436,53583.41754792
2023-06-02,22:54:00.000,153,11001155,14005,0,1685746439,13118.788863870002,76.68952913999965,53583.501393360006
2023-06-02,22:54:01.000,153,11001188,13965,0,1685746440,13118.782127559993,76.70362739999837,53583.480432000004
2023-06-02,22:54:02.000,153,11001189,13965,0,1685746441,13118.795600179998,76.70362739999837,53583.49440624001
2023-06-02,22:54:03.000,153,11001169,14205,0,1685746442,13118.775391249997,76.73887305000244,53583.501393360006
2023-06-02,22:54:04.000,153,11001198,14245,0,1685746443,13118.782127559993,76.73182392000308,53583.38959944
2023-06-02,22:54:05.000,153,11001170,14245,0,1685746444,13118.782127559993,76.77411869999924,53583.452483520006
2023-06-02,22:54:06.000,153,11001165,14045,0,1685746445,13118.856226969998,76.72477479000372,53583.52235472001
2023-06-02,22:54:07.000,153,11001162,14125,0,1685746446,13118.910117449988,76.76706956999988,53583.57825168
2023-06-02,22:54:08.000,153,11001185,14085,0,1685746447,13118.950535309988,76.76002044000052,53583.56427744
2023-06-02,22:54:09.000,153,11001239,14205,0,1685746448,13118.937062689998,76.7459221800018,53583.599213040005
2023-06-02,22:54:10.000,153,11001193,14325,0,1685746449,13119.017898409998,76.73887305000244,53583.648122880004
2023-06-02,22:54:11.000,153,11001186,13805,0,1685746450,13119.011162099989,76.76706956999988,53583.55729032
2023-06-02,22:54:12.000,153,11001201,14325,0,1685746451,13119.058316269999,76.73182392000308,53583.54331608001
2023-06-02,22:54:13.000,153,11001179,14245,0,1685746452,13119.091997819989,76.71067652999773,53583.62716152
2023-06-02,22:54:14.000,153,11001195,14205,0,1685746453,13119.058316269999,76.71772566000436,53583.52235472001
2023-06-02,22:54:15.000,153,11001200,14165,0,1685746454,13119.098734129999,76.7459221800018,53583.61318728001
2023-06-02,22:54:16.000,153,11001169,14245,0,1685746455,13119.166097229994,76.72477479000372,53583.75991680001
2023-06-02,22:54:17.000,153,11001178,14445,0,1685746456,13119.21325139999,76.75297131000116,53583.75991680001
2023-06-02,22:54:18.000,153,11001178,14285,0,1685746457,13119.25366925999,76.72477479000372,53583.75991680001
2023-06-02,22:54:19.000,153,11001191,14445,0,1685746458,13119.226724019994,76.75297131000116,53583.75991680001
2023-06-02,22:54:20.000,153,11001185,13965,0,1685746459,13119.30082343,76.72477479000372,53583.766903920005
2023-06-02,22:54:21.000,153,11001186,14085,0,1685746460,13119.31429604999,76.71772566000436,53583.77389104
2023-06-02,22:54:22.000,153,11001163,13965,0,1685746461,13119.34124129,76.69657826999901,53583.78786528001
2023-06-02,22:54:23.000,153,11001217,14445,0,1685746462,13119.32103236,76.71772566000436,53583.836775120006
2023-06-02,22:54:24.000,153,11001184,14365,0,1685746463,13119.37492283999,76.69657826999901,53583.815813760004
2023-06-02,22:54:25.000,153,11001170,14205,0,1685746464,13119.469231179995,76.71067652999773,53583.91363344
2023-06-02,22:54:26.000,153,11001211,13965,0,1685746465,13119.52312166,76.70362739999837,53583.89267208
2023-06-02,22:54:27.000,153,11001216,14245,0,1685746466,13119.469231179995,76.71772566000436,53583.8647236
2023-06-02,22:54:28.000,153,11001194,14285,0,1685746467,13119.53659427999,76.71772566000436,53583.885684960005
2023-06-02,22:54:29.000,153,11001212,13965,0,1685746468,13119.577012139991,76.71067652999773,53583.99049176
2023-06-02,22:54:30.000,153,11001188,14045,0,1685746469,13119.56353952,76.72477479000372,53583.92062056
2023-06-02,22:54:31.000,153,11001204,14445,0,1685746470,13119.597221069991,76.7459221800018,53583.96254328
2023-06-02,22:54:32.000,153,11001202,14405,0,1685746471,13119.678056789991,76.71772566000436,53584.06735008
2023-06-02,22:54:33.000,153,11001194,14525,0,1685746472,13119.657847859991,76.7459221800018,53584.04638872001
2023-06-02,22:54:34.000,153,11001192,13965,0,1685746473,13119.62416631,76.7459221800018,53583.96254328
2023-06-02,22:54:35.000,153,11001174,14365,0,1685746474,13119.678056789991,76.71067652999773,53584.02542736001
2023-06-02,22:54:36.000,153,11001159,14325,0,1685746475,13119.779101439992,76.68952913999965,53584.08132432
2023-06-02,22:54:37.000,153,11001178,14205,0,1685746476,13119.772365129997,76.69657826999901,53584.01145312
2023-06-02,22:54:38.000,153,11001191,14205,0,1685746477,13119.880146089992,76.70362739999837,53584.08831144
2023-06-02,22:54:39.000,153,11001224,14205,0,1685746478,13119.920563949992,76.71772566000436,53584.16516976001
2023-06-02,22:54:40.000,153,11001181,14365,0,1685746479,13119.947509190002,76.65428349000285,53584.16516976001
2023-06-02,22:54:41.000,153,11001183,14565,0,1685746480,13119.981190739993,76.65428349000285,53584.22805384
2023-06-02,22:54:42.000,153,11001211,14165,0,1685746481,13119.934036569997,76.61198870999942,53584.11625992001
2023-06-02,22:54:43.000,153,11001210,14205,0,1685746482,13120.008135980002,76.65428349000285,53584.22805384
2023-06-02,22:54:44.000,153,11001180,14245,0,1685746483,13120.021608599993,76.65428349000285,53584.20010536
2023-06-02,22:54:45.000,153,11001177,14205,0,1685746484,13119.981190739993,76.65428349000285,53584.151195520004
2023-06-02,22:54:46.000,153,11001193,14085,0,1685746485,13119.967718120002,76.65428349000285,53584.179144
2023-06-02,22:54:47.000,153,11001201,14085,0,1685746486,13120.055290149998,76.65428349000285,53584.25600232
2023-06-02,22:54:48.000,153,11001204,14325,0,1685746487,13120.088971699988,76.62608696999814,53584.269976560005
2023-06-02,22:54:49.000,153,11001149,14165,0,1685746488,13120.122653249993,76.67543088000093,53584.27696368
2023-06-02,22:54:50.000,153,11001163,14485,0,1685746489,13120.109180629988,76.69657826999901,53584.179144
2023-06-02,22:54:51.000,153,11001244,14285,0,1685746490,13120.149598489988,76.65428349000285,53584.269976560005
2023-06-02,22:54:52.000,153,11001197,14405,0,1685746491,13120.210225279989,76.58379219000199,53584.24202808001
2023-06-02,22:54:53.000,153,11001191,14165,0,1685746492,13120.210225279989,76.61903783999878,53584.26298944001
2023-06-02,22:54:54.000,153,11001196,14045,0,1685746493,13120.190016349989,76.62608696999814,53584.15818264
2023-06-02,22:54:55.000,153,11001204,14165,0,1685746494,13120.237170519998,76.58379219000199,53584.26298944001
2023-06-02,22:54:56.000,153,11001186,14365,0,1685746495,13120.365160409994,76.57674306000263,53584.318886400004
2023-06-02,22:54:57.000,153,11001183,14045,0,1685746496,13120.365160409994,76.56969393000327,53584.34683488
2023-06-02,22:54:58.000,153,11001161,14445,0,1685746497,13120.39884196,76.56264480000391,53584.27696368
2023-06-02,22:54:59.000,153,11001201,14285,0,1685746498,13120.358424099999,76.54149740999856,53584.179144
2023-06-02,22:55:00.000,153,11001160,14205,0,1685746499,13120.39884196,76.5344482799992,53584.2490152
2023-06-02,22:55:01.000,153,11001181,14365,0,1685746500,13120.45946875,76.54854653999791,53584.33286064001
2023-06-02,22:55:02.000,153,11001202,14165,0,1685746501,13120.506622919995,76.55559567000455,53584.33286064001
2023-06-02,22:55:03.000,153,11001178,14205,0,1685746502,13120.466205059995,76.54854653999791,53584.339847760006
2023-06-02,22:55:04.000,153,11001221,14205,0,1685746503,13120.53356815999,76.5344482799992,53584.34683488
2023-06-02,22:55:05.000,153,11001172,14325,0,1685746504,13120.567249709995,76.54149740999856,53584.43068032001
2023-06-02,22:55:06.000,153,11001210,14205,0,1685746505,13120.62114019,76.54149740999856,53584.47260304
2023-06-02,22:55:07.000,153,11001200,14125,0,1685746506,13120.627876499995,76.56969393000327,53584.43068032001
2023-06-02,22:55:08.000,153,11001217,14085,0,1685746507,13120.58072233,76.52739914999984,53584.37478336
2023-06-02,22:55:09.000,153,11001192,14205,0,1685746508,13120.60093126,76.54854653999791,53584.4236932
2023-06-02,22:55:10.000,153,11001213,14285,0,1685746509,13120.68176698,76.52739914999984,53584.52850000001
2023-06-02,22:55:11.000,153,11001197,13965,0,1685746510,13120.708712219996,76.56264480000391,53584.54946136001
2023-06-02,22:55:12.000,153,11001240,14405,0,1685746511,13120.74239377,76.5344482799992,53584.5634356
2023-06-02,22:55:13.000,153,11001202,14405,0,1685746512,13120.75586638999,76.50625176000176,53584.54247424
2023-06-02,22:55:14.000,153,11001219,14045,0,1685746513,13120.749130079996,76.52739914999984,53584.46561592
2023-06-02,22:55:15.000,153,11001212,14125,0,1685746514,13120.789547939996,76.56969393000327,53584.61933256001
2023-06-02,22:55:16.000,153,11001188,14165,0,1685746515,13120.816493179991,76.55559567000455,53584.57042272
2023-06-02,22:55:17.000,153,11001189,14045,0,1685746516,13120.78281163,76.54854653999791,53584.50055152001
2023-06-02,22:55:18.000,153,11001157,14245,0,1685746517,13120.796284249991,76.55559567000455,53584.54247424
2023-06-02,22:55:19.000,153,11001238,14605,0,1685746518,13120.937746759992,76.54854653999791,53584.64029392
2023-06-02,22:55:20.000,153,11001167,14405,0,1685746519,13120.971428309997,76.57674306000263,53584.64728104001
2023-06-02,22:55:21.000,153,11001187,14405,0,1685746520,13120.944483070001,76.5978904500007,53584.6333068
2023-06-02,22:55:22.000,153,11001247,14005,0,1685746521,13120.984900930001,76.59084132000135,53584.66125528
2023-06-02,22:55:23.000,153,11001218,14285,0,1685746522,13120.944483070001,76.58379219000199,53584.6333068
2023-06-02,22:55:24.000,153,11001197,14205,0,1685746523,13120.944483070001,76.60493958000006,53584.57740984001
2023-06-02,22:55:25.000,153,11001178,14405,0,1685746524,13121.005109860002,76.61198870999942,53584.5634356
2023-06-02,22:55:26.000,153,11001158,14325,0,1685746525,13121.085945580002,76.5978904500007,53584.62631968001
2023-06-02,22:55:27.000,153,11001140,14365,0,1685746526,13121.119627129992,76.62608696999814,53584.64029392
2023-06-02,22:55:28.000,153,11001146,14125,0,1685746527,13121.207199160002,76.59084132000135,53584.76606208001
2023-06-02,22:55:29.000,153,11001206,14405,0,1685746528,13121.240880709993,76.59084132000135,53584.75907496
2023-06-02,22:55:30.000,153,11001151,14125,0,1685746529,13121.220671779993,76.60493958000006,53584.675229520006
2023-06-02,22:55:31.000,153,11001194,14165,0,1685746530,13121.247617020003,76.61198870999942,53584.654268160004
2023-06-02,22:55:32.000,153,11001194,14325,0,1685746531,13121.341925359993,76.60493958000006,53584.675229520006
2023-06-02,22:55:33.000,153,11001208,14365,0,1685746532,13121.348661669988,76.62608696999814,53584.71715224001
2023-06-02,22:55:34.000,153,11001226,14245,0,1685746533,13121.321716429993,76.62608696999814,53584.66125528
2023-06-02,22:55:35.000,153,11001176,14165,0,1685746534,13121.375606909998,76.66838175000157,53584.66125528
2023-06-02,22:55:36.000,153,11001181,14165,0,1685746535,13121.463178939994,76.60493958000006,53584.73112648
2023-06-02,22:55:37.000,153,11001137,14205,0,1685746536,13121.483387869994,76.5978904500007,53584.821959040004
2023-06-02,22:55:38.000,153,11001187,14285,0,1685746537,13121.496860489999,76.65428349000285,53584.87086888
2023-06-02,22:55:39.000,153,11001193,14045,0,1685746538,13121.469915249989,76.63313610000478,53584.71715224001
2023-06-02,22:55:40.000,153,11001221,14245,0,1685746539,13121.55075096999,76.62608696999814,53584.79401056001
2023-06-02,22:55:41.000,153,11001198,14125,0,1685746540,13121.55075096999,76.66133262000221,53584.86388176001
2023-06-02,22:55:42.000,153,11001219,14365,0,1685746541,13121.584432519994,76.67543088000093,53584.87086888
2023-06-02,22:55:43.000,153,11001154,14365,0,1685746542,13121.645059309994,76.66838175000157,53584.891830240005
2023-06-02,22:55:44.000,153,11001158,14045,0,1685746543,13121.69221347999,76.65428349000285,53584.93375296001
2023-06-02,22:55:45.000,153,11001192,14365,0,1685746544,13121.69894979,76.64018523000414,53584.9477272
2023-06-02,22:55:46.000,153,11001204,14365,0,1685746545,13121.73263133999,76.65428349000285,53584.9477272
2023-06-02,22:55:47.000,153,11001176,14165,0,1685746546,13121.67874086,76.68952913999965,53584.88484312001
2023-06-02,22:55:48.000,153,11001183,13885,0,1685746547,13121.65179561999,76.73182392000308,53584.84990752
2023-06-02,22:55:49.000,153,11001201,14045,0,1685746548,13121.705686099995,76.71067652999773,53584.89881736
2023-06-02,22:55:50.000,153,11001166,14085,0,1685746549,13121.685477169995,76.70362739999837,53584.95471432001
2023-06-02,22:55:51.000,153,11001172,14445,0,1685746550,13121.645059309994,76.69657826999901,53584.87086888
2023-06-02,22:55:52.000,153,11001183,14205,0,1685746551,13121.705686099995,76.70362739999837,53584.99663704
2023-06-02,22:55:53.000,153,11001150,14165,0,1685746552,13121.69894979,76.69657826999901,53585.00362416001
2023-06-02,22:55:54.000,153,11001164,14165,0,1685746553,13121.61811407,76.69657826999901,53584.91977872
2023-06-02,22:55:55.000,153,11001147,13965,0,1685746554,13121.67200454999,76.67543088000093,53585.010611280006
2023-06-02,22:55:56.000,153,11001156,14165,0,1685746555,13121.65853193,76.68952913999965,53585.05253400001
2023-06-02,22:55:57.000,153,11001142,14245,0,1685746556,13121.665268239994,76.65428349000285,53585.0175984
2023-06-02,22:55:58.000,153,11001209,14405,0,1685746557,13121.665268239994,76.65428349000285,53585.059521120005
2023-06-02,22:55:59.000,153,11001175,14125,0,1685746558,13121.685477169995,76.65428349000285,53585.12939232001
2023-06-02,22:56:00.000,153,11001180,14245,0,1685746559,13121.725895029995,76.66133262000221,53585.1922764
2023-06-02,22:56:01.000,153,11001222,14245,0,1685746560,13121.746103959995,76.6472343600035,53585.21323776
2023-06-02,22:56:02.000,153,11001204,13925,0,1685746561,13121.705686099995,76.67543088000093,53585.1922764
2023-06-02,22:56:03.000,153,11001153,14085,0,1685746562,13121.71242240999,76.6472343600035,53585.18528928
2023-06-02,22:56:04.000,153,11001201,14205,0,1685746563,13121.71242240999,76.65428349000285,53585.17131504001
2023-06-02,22:56:05.000,153,11001176,14045,0,1685746564,13121.71915872,76.65428349000285,53585.108430960005
2023-06-02,22:56:06.000,153,11001188,14485,0,1685746565,13121.685477169995,76.68248001000029,53585.20625064
2023-06-02,22:56:07.000,153,11001182,14045,0,1685746566,13121.77978551,76.68248001000029,53585.24118624
2023-06-02,22:56:08.000,153,11001206,14285,0,1685746567,13121.826939679995,76.70362739999837,53585.29009608001
2023-06-02,22:56:09.000,153,11001176,14085,0,1685746568,13121.766312889995,76.68952913999965,53585.24118624
2023-06-02,22:56:10.000,153,11001193,14045,0,1685746569,13121.75957658,76.66838175000157,53585.23419912
2023-06-02,22:56:11.000,153,11001205,14485,0,1685746570,13121.83367598999,76.68248001000029,53585.2621476
2023-06-02,22:56:12.000,153,11001190,13965,0,1685746571,13121.79325812999,76.66838175000157,53585.25516048
2023-06-02,22:56:13.000,153,11001178,14005,0,1685746572,13121.847148609995,76.68952913999965,53585.276121840005
2023-06-02,22:56:14.000,153,11001166,14365,0,1685746573,13121.82020337,76.69657826999901,53585.21323776
2023-06-02,22:56:15.000,153,11001223,14165,0,1685746574,13121.93472063999,76.71772566000436,53585.276121840005
2023-06-02,22:56:16.000,153,11001237,14325,0,1685746575,13121.97513849999,76.69657826999901,53585.31804456001
2023-06-02,22:56:17.000,153,11001158,14565,0,1685746576,13122.02229267,76.68248001000029,53585.30407032
2023-06-02,22:56:18.000,153,11001187,14205,0,1685746577,13122.0425016,76.73887305000244,53585.276121840005
2023-06-02,22:56:19.000,153,11001178,14085,0,1685746578,13122.015556359991,76.72477479000372,53585.25516048
2023-06-02,22:56:20.000,153,11001240,14245,0,1685746579,13122.035765289991,76.73182392000308,53585.2621476
2023-06-02,22:56:21.000,153,11001215,14125,0,1685746580,13122.089655769996,76.71772566000436,53585.26913472001
2023-06-02,22:56:22.000,153,11001178,13885,0,1685746581,13122.130073629996,76.7459221800018,53585.35996728
2023-06-02,22:56:23.000,153,11001153,14365,0,1685746582,13122.157018869992,76.75297131000116,53585.25516048
2023-06-02,22:56:24.000,153,11001188,14085,0,1685746583,13122.163755180001,76.7459221800018,53585.28310896
2023-06-02,22:56:25.000,153,11001166,14205,0,1685746584,13122.305217690002,76.7811678299986,53585.3320188
2023-06-02,22:56:26.000,153,11001183,14325,0,1685746585,13122.345635550002,76.7811678299986,53585.3320188
2023-06-02,22:56:27.000,153,11001134,14205,0,1685746586,13122.332162929997,76.76706956999988,53585.29009608001
2023-06-02,22:56:28.000,153,11001205,14205,0,1685746587,13122.318690309992,76.81641348000267,53585.23419912
2023-06-02,22:56:29.000,153,11001171,14085,0,1685746588,13122.352371859997,76.83756087000074,53585.22022488001
2023-06-02,22:56:30.000,153,11001181,14165,0,1685746589,13122.386053410002,76.8093643500033,53585.3320188
2023-06-02,22:56:31.000,153,11001170,14405,0,1685746590,13122.439943889993,76.81641348000267,53585.325031680004
2023-06-02,22:56:32.000,153,11001173,14165,0,1685746591,13122.460152819993,76.80231522000395,53585.325031680004
2023-06-02,22:56:33.000,153,11001202,14045,0,1685746592,13122.460152819993,76.82346261000203,53585.276121840005
2023-06-02,22:56:34.000,153,11001206,14125,0,1685746593,13122.419734959993,76.8093643500033,53585.19926352001
2023-06-02,22:56:35.000,153,11001164,14285,0,1685746594,13122.500570679993,76.88690478000353,53585.24817336001
2023-06-02,22:56:36.000,153,11001185,13885,0,1685746595,13122.540988539993,76.87280652000481,53585.28310896
2023-06-02,22:56:37.000,153,11001171,14005,0,1685746596,13122.561197469993,76.85870825999882,53585.2621476
2023-06-02,22:56:38.000,153,11001183,14405,0,1685746597,13122.493834369998,76.87985565000417,53585.24118624
2023-06-02,22:56:39.000,153,11001195,14165,0,1685746598,13122.554461159998,76.90100304000225,53585.23419912
2023-06-02,22:56:40.000,153,11001191,14165,0,1685746599,13122.668978429989,76.87280652000481,53585.30407032
2023-06-02,22:56:41.000,153,11001134,14365,0,1685746600,13122.675714739999,76.85165912999946,53585.33900592001
2023-06-02,22:56:42.000,153,11001193,14285,0,1685746601,13122.695923669999,76.85165912999946,53585.30407032
2023-06-02,22:56:43.000,153,11001146,14365,0,1685746602,13122.736341529999,76.86575738999818,53585.28310896
2023-06-02,22:56:44.000,153,11001181,14245,0,1685746603,13122.702659979994,76.87985565000417,53585.25516048
2023-06-02,22:56:45.000,153,11001162,14245,0,1685746604,13122.702659979994,76.88690478000353,53585.25516048
2023-06-02,22:56:46.000,153,11001176,14365,0,1685746605,13122.743077839994,76.91510130000097,53585.33900592001
2023-06-02,22:56:47.000,153,11001165,14205,0,1685746606,13122.817177249999,76.87280652000481,53585.33900592001
2023-06-02,22:56:48.000,153,11001161,14565,0,1685746607,13122.823913559994,76.91510130000097,53585.325031680004
2023-06-02,22:56:49.000,153,11001160,14045,0,1685746608,13122.823913559994,76.90100304000225,53585.2621476
2023-06-02,22:56:50.000,153,11001225,14205,0,1685746609,13122.87106772999,76.92215043000033,53585.3320188
2023-06-02,22:56:51.000,153,11001192,14005,0,1685746610,13122.884540349994,76.90100304000225,53585.29708320001
2023-06-02,22:56:52.000,153,11001217,14205,0,1685746611,13122.87106772999,76.90100304000225,53585.25516048
2023-06-02,22:56:53.000,153,11001225,14165,0,1685746612,13122.93843083,76.90100304000225,53585.325031680004
2023-06-02,22:56:54.000,153,11001174,14245,0,1685746613,13122.87780404,76.91510130000097,53585.33900592001
2023-06-02,22:56:55.000,153,11001208,14565,0,1685746614,13122.97211237999,76.92215043000033,53585.28310896
2023-06-02,22:56:56.000,153,11001189,14205,0,1685746615,13123.03273916999,76.89395391000289,53585.37394152
2023-06-02,22:56:57.000,153,11001178,14285,0,1685746616,13123.07989334,76.89395391000289,53585.31804456001
2023-06-02,22:56:58.000,153,11001194,14165,0,1685746617,13123.066420719995,76.91510130000097,53585.345993040006
2023-06-02,22:56:59.000,153,11001190,14405,0,1685746618,13123.05294809999,76.9432978199984,53585.325031680004
2023-06-02,22:57:00.000,153,11001155,14005,0,1685746619,13123.066420719995,76.98559260000184,53585.394902880005
2023-06-02,22:57:01.000,153,11001209,13925,0,1685746620,13123.07989334,76.93624868999905,53585.35996728
2023-06-02,22:57:02.000,153,11001141,14285,0,1685746621,13123.086629649995,76.93624868999905,53585.38092864
2023-06-02,22:57:03.000,153,11001215,14205,0,1685746622,13123.10010227,76.96444521000376,53585.28310896
2023-06-02,22:57:04.000,153,11001193,14165,0,1685746623,13123.106838579995,77.00673998999991,53585.35996728
2023-06-02,22:57:05.000,153,11001157,14045,0,1685746624,13123.17420167999,77.00673998999991,53585.41586424001
2023-06-02,22:57:06.000,153,11001171,14045,0,1685746625,13123.147256439996,77.01378911999927,53585.41586424001
2023-06-02,22:57:07.000,153,11001216,14205,0,1685746626,13123.187674299996,76.9926417300012,53585.41586424001
2023-06-02,22:57:08.000,153,11001169,14085,0,1685746627,13123.15399274999,77.02083824999863,53585.36695440001
2023-06-02,22:57:09.000,153,11001145,14405,0,1685746628,13123.22135585,77.02083824999863,53585.345993040006
2023-06-02,22:57:10.000,153,11001196,13925,0,1685746629,13123.275246329991,77.02788737999799,53585.443812720005
2023-06-02,22:57:11.000,153,11001187,14165,0,1685746630,13123.342609430001,77.00673998999991,53585.45778696001
2023-06-02,22:57:12.000,153,11001168,14205,0,1685746631,13123.396499909992,77.02788737999799,53585.52067104
2023-06-02,22:57:13.000,153,11001179,14485,0,1685746632,13123.342609430001,77.06313303000206,53585.50669680001
2023-06-02,22:57:14.000,153,11001205,14245,0,1685746633,13123.329136809996,77.06313303000206,53585.49970968
2023-06-02,22:57:15.000,153,11001213,14285,0,1685746634,13123.362818360001,77.04903477000335,53585.43682560001
2023-06-02,22:57:16.000,153,11001143,14205,0,1685746635,13123.362818360001,77.02788737999799,53585.42285136
2023-06-02,22:57:17.000,153,11001156,14005,0,1685746636,13123.383027290001,77.09837867999886,53585.42285136
2023-06-02,22:57:18.000,153,11001149,14405,0,1685746637,13123.362818360001,77.10542780999822,53585.46477408001
2023-06-02,22:57:19.000,153,11001151,14005,0,1685746638,13123.484071940002,77.07018216000142,53585.4717612
2023-06-02,22:57:20.000,153,11001154,14205,0,1685746639,13123.524489800002,77.0913295499995,53585.56958088
2023-06-02,22:57:21.000,153,11001177,14285,0,1685746640,13123.537962419992,77.11952607000421,53585.52765816
2023-06-02,22:57:22.000,153,11001203,14285,0,1685746641,13123.544698730002,77.09837867999886,53585.562593760005
2023-06-02,22:57:23.000,153,11001187,14165,0,1685746642,13123.551435039997,77.09837867999886,53585.5416324
2023-06-02,22:57:24.000,153,11001170,14445,0,1685746643,13123.537962419992,77.13362433000293,53585.5416324
2023-06-02,22:57:25.000,153,11001135,13885,0,1685746644,13123.544698730002,77.16886997999973,53585.52067104
2023-06-02,22:57:26.000,153,11001157,14085,0,1685746645,13123.612061829997,77.16886997999973,53585.58355512001
2023-06-02,22:57:27.000,153,11001133,14245,0,1685746646,13123.679424929993,77.2041156300038,53585.59752936
2023-06-02,22:57:28.000,153,11001173,14085,0,1685746647,13123.659215999993,77.21116476000316,53585.562593760005
2023-06-02,22:57:29.000,153,11001196,14125,0,1685746648,13123.672688619998,77.26755779999803,53585.60451648001
2023-06-02,22:57:30.000,153,11001167,14525,0,1685746649,13123.753524339998,77.21821389000252,53585.67438768001
2023-06-02,22:57:31.000,153,11001160,14245,0,1685746650,13123.746788029988,77.23231215000123,53585.70233616001
2023-06-02,22:57:32.000,153,11001138,14005,0,1685746651,13123.834360059998,77.22526302000188,53585.681374800006
2023-06-02,22:57:33.000,153,11001157,14325,0,1685746652,13123.820887439993,77.26755779999803,53585.67438768001
2023-06-02,22:57:34.000,153,11001156,14085,0,1685746653,13123.807414819988,77.26050866999867,53585.66740056
2023-06-02,22:57:35.000,153,11001164,14165,0,1685746654,13123.827623749989,77.27460693000467,53585.63246496001
2023-06-02,22:57:36.000,153,11001165,14245,0,1685746655,13123.915195779999,77.26755779999803,53585.7163104
2023-06-02,22:57:37.000,153,11001151,14125,0,1685746656,13123.921932089994,77.26050866999867,53585.75124600001
2023-06-02,22:57:38.000,153,11001180,14405,0,1685746657,13123.915195779999,77.26050866999867,53585.76522024
2023-06-02,22:57:39.000,153,11001156,14205,0,1685746658,13123.861305299994,77.27460693000467,53585.75124600001
2023-06-02,22:57:40.000,153,11001211,14045,0,1685746659,13123.881514229994,77.22526302000188,53585.80714296
2023-06-02,22:57:41.000,153,11001175,13845,0,1685746660,13123.908459469989,77.25345953999931,53585.86303992
2023-06-02,22:57:42.000,153,11001179,14285,0,1685746661,13123.847832679989,77.23231215000123,53585.86303992
2023-06-02,22:57:43.000,153,11001158,14445,0,1685746662,13123.800678509993,77.23231215000123,53585.83509144
2023-06-02,22:57:44.000,153,11001135,14445,0,1685746663,13123.780469579993,77.23231215000123,53585.90496264
2023-06-02,22:57:45.000,153,11001179,14245,0,1685746664,13123.793942199998,77.21821389000252,53585.93291112
2023-06-02,22:57:46.000,153,11001207,14325,0,1685746665,13123.746788029988,77.21116476000316,53585.91893688001
2023-06-02,22:57:47.000,153,11001186,14125,0,1685746666,13123.686161240003,77.19706650000444,53585.897975520005
2023-06-02,22:57:48.000,153,11001144,14285,0,1685746667,13123.679424929993,77.21821389000252,53585.87002704001
2023-06-02,22:57:49.000,153,11001202,14165,0,1685746668,13123.618798139993,77.19706650000444,53585.897975520005
2023-06-02,22:57:50.000,153,11001168,14285,0,1685746669,13123.645743380002,77.16886997999973,53585.96784672001
2023-06-02,22:57:51.000,153,11001149,13885,0,1685746670,13123.692897549998,77.12657520000357,53585.98880808001
2023-06-02,22:57:52.000,153,11001173,14285,0,1685746671,13123.692897549998,77.09837867999886,53585.98182096
2023-06-02,22:57:53.000,153,11001199,14365,0,1685746672,13123.713106479998,77.08428042000014,53586.02374368
2023-06-02,22:57:54.000,153,11001209,14245,0,1685746673,13123.652479689998,77.11247694000485,53586.00976944001
2023-06-02,22:57:55.000,153,11001184,13925,0,1685746674,13123.692897549998,77.08428042000014,53586.016756560006
2023-06-02,22:57:56.000,153,11001219,14325,0,1685746675,13123.652479689998,77.09837867999886,53586.05169216
2023-06-02,22:57:57.000,153,11001167,14085,0,1685746676,13123.645743380002,77.11952607000421,53586.02374368
2023-06-02,22:57:58.000,153,11001171,14245,0,1685746677,13123.558171349992,77.14067346000229,53585.995795200004
2023-06-02,22:57:59.000,153,11001204,14325,0,1685746678,13123.585116590002,77.16182085000037,53585.93989824001
2023-06-02,22:58:00.000,153,11001180,14205,0,1685746679,13123.564907660002,77.13362433000293,53586.04470504
2023-06-02,22:58:01.000,153,11001174,14085,0,1685746680,13123.591852899997,77.16886997999973,53585.98880808001
2023-06-02,22:58:02.000,153,11001189,14205,0,1685746681,13123.558171349992,77.15477172000101,53585.995795200004
2023-06-02,22:58:03.000,153,11001189,14085,0,1685746682,13123.578380279992,77.16182085000037,53586.02374368
2023-06-02,22:58:04.000,153,11001188,14005,0,1685746683,13123.531226109997,77.13362433000293,53586.04470504
2023-06-02,22:58:05.000,153,11001150,14365,0,1685746684,13123.544698730002,77.14067346000229,53585.946885360005
2023-06-02,22:58:06.000,153,11001186,14205,0,1685746685,13123.531226109997,77.16886997999973,53586.09361488
2023-06-02,22:58:07.000,153,11001217,14205,0,1685746686,13123.551435039997,77.2041156300038,53586.016756560006
2023-06-02,22:58:08.000,153,11001180,13925,0,1685746687,13123.531226109997,77.16886997999973,53585.98182096
2023-06-02,22:58:09.000,153,11001187,14245,0,1685746688,13123.511017179997,77.21821389000252,53585.95387248
2023-06-02,22:58:10.000,153,11001193,14125,0,1685746689,13123.551435039997,77.16182085000037,53586.07964064
2023-06-02,22:58:11.000,153,11001170,13965,0,1685746690,13123.564907660002,77.1900173699978,53586.03771792001
2023-06-02,22:58:12.000,153,11001216,14485,0,1685746691,13123.571643969997,77.1900173699978,53586.0307308
2023-06-02,22:58:13.000,153,11001197,14205,0,1685746692,13123.591852899997,77.1900173699978,53585.98880808001
2023-06-02,22:58:14.000,153,11001183,14205,0,1685746693,13123.591852899997,77.19706650000444,53586.00976944001
2023-06-02,22:58:15.000,153,11001190,14205,0,1685746694,13123.672688619998,77.21821389000252,53586.02374368
2023-06-02,22:58:16.000,153,11001217,14165,0,1685746695,13123.820887439993,77.23231215000123,53586.13553760001
2023-06-02,22:58:17.000,153,11001211,14325,0,1685746696,13123.820887439993,77.3028034500021,53586.12156336
2023-06-02,22:58:18.000,153,11001215,14165,0,1685746697,13123.841096369993,77.31690171000082,53586.19842168
2023-06-02,22:58:19.000,153,11001198,14605,0,1685746698,13123.868041609989,77.36624562000361,53586.14252472
2023-06-02,22:58:20.000,153,11001254,14045,0,1685746699,13123.908459469989,77.32395084000018,53586.22637016001
2023-06-02,22:58:21.000,153,11001201,14045,0,1685746700,13124.002767809994,77.38739301000169,53586.21239592
2023-06-02,22:58:22.000,153,11001169,14045,0,1685746701,13124.00950411999,77.42968778999784,53586.19143456
2023-06-02,22:58:23.000,153,11001205,14085,0,1685746702,13124.05665829,77.50017908999871,53586.13553760001
2023-06-02,22:58:24.000,153,11001213,14125,0,1685746703,13124.144230319995,77.50017908999871,53586.21938304
2023-06-02,22:58:25.000,153,11001181,14045,0,1685746704,13124.225066039995,77.54247387000214,53586.25431864001
2023-06-02,22:58:26.000,153,11001257,14125,0,1685746705,13124.25874759,77.57067038999958,53586.27528000001
2023-06-02,22:58:27.000,153,11001173,14285,0,1685746706,13124.31937438,77.5847686499983,53586.2403444
2023-06-02,22:58:28.000,153,11001179,14485,0,1685746707,13124.31937438,77.70460386000195,53586.21938304
2023-06-02,22:58:29.000,153,11001208,14285,0,1685746708,13124.346319619995,77.71870212000067,53586.29624136001
2023-06-02,22:58:30.000,153,11001212,14125,0,1685746709,13124.4002101,77.73984950999875,53586.40803528
2023-06-02,22:58:31.000,153,11001210,14205,0,1685746710,13124.386737479996,77.77509516000282,53586.35912544
2023-06-02,22:58:32.000,153,11001195,14325,0,1685746711,13124.48104582,77.77509516000282,53586.401048160005
2023-06-02,22:58:33.000,153,11001231,14085,0,1685746712,13124.494518439991,77.80329168000026,53586.40803528
2023-06-02,22:58:34.000,153,11001204,14205,0,1685746713,13124.528199989996,77.8596847200024,53586.401048160005
2023-06-02,22:58:35.000,153,11001205,14045,0,1685746714,13124.555145229991,77.85263559000305,53586.401048160005
2023-06-02,22:58:36.000,153,11001194,14325,0,1685746715,13124.602299400001,77.90902862999792,53586.47790648
2023-06-02,22:58:37.000,153,11001235,14405,0,1685746716,13124.588826779996,77.92312689000391,53586.47790648
2023-06-02,22:58:38.000,153,11001198,14565,0,1685746717,13124.534936299991,77.95837254000071,53586.42899664
2023-06-02,22:58:39.000,153,11001189,13965,0,1685746718,13124.635980949992,77.97247079999943,53586.47091936001
2023-06-02,22:58:40.000,153,11001203,14085,0,1685746719,13124.716816669992,77.95132341000135,53586.568739040005
2023-06-02,22:58:41.000,153,11001188,14405,0,1685746720,13124.797652389992,77.95837254000071,53586.568739040005
2023-06-02,22:58:42.000,153,11001242,14205,0,1685746721,13124.790916079997,77.91607776000455,53586.4848936
2023-06-02,22:58:43.000,153,11001183,14485,0,1685746722,13124.777443459992,77.98656905999815,53586.42899664
2023-06-02,22:58:44.000,153,11001225,14365,0,1685746723,13124.730289289997,78.01476558000286,53586.43598376
2023-06-02,22:58:45.000,153,11001175,14565,0,1685746724,13124.737025599992,78.00066732000414,53586.42200952001
2023-06-02,22:58:46.000,153,11001188,13965,0,1685746725,13124.777443459992,77.99361819000478,53586.498867840004
2023-06-02,22:58:47.000,153,11001204,14405,0,1685746726,13124.817861319993,78.02181471000222,53586.53380344
2023-06-02,22:58:48.000,153,11001212,14205,0,1685746727,13124.804388700002,78.02181471000222,53586.59668752
2023-06-02,22:58:49.000,153,11001217,14245,0,1685746728,13124.757234529992,78.0429621000003,53586.57572616
2023-06-02,22:58:50.000,153,11001203,14445,0,1685746729,13124.763970840002,78.00066732000414,53586.68053296001
2023-06-02,22:58:51.000,153,11001206,14005,0,1685746730,13124.696607739992,78.0077164500035,53586.5547648
2023-06-02,22:58:52.000,153,11001186,14245,0,1685746731,13124.730289289997,78.02886384000158,53586.54079056001
2023-06-02,22:58:53.000,153,11001200,14245,0,1685746732,13124.649453569997,78.0077164500035,53586.58271328
2023-06-02,22:58:54.000,153,11001205,14645,0,1685746733,13124.568617849996,78.02886384000158,53586.50585496
2023-06-02,22:58:55.000,153,11001184,14565,0,1685746734,13124.582090470001,78.03591297000094,53586.53380344
2023-06-02,22:58:56.000,153,11001185,14045,0,1685746735,13124.582090470001,78.00066732000414,53586.63162312001
2023-06-02,22:58:57.000,153,11001157,14205,0,1685746736,13124.568617849996,78.0429621000003,53586.63162312001
2023-06-02,22:58:58.000,153,11001166,14245,0,1685746737,13124.521463680001,78.0077164500035,53586.617648880005
2023-06-02,22:58:59.000,153,11001172,14125,0,1685746738,13124.42041903,78.02886384000158,53586.51284208001
2023-06-02,22:59:00.000,153,11001232,13885,0,1685746739,13124.4002101,77.97951992999879,53586.58970040001
2023-06-02,22:59:01.000,153,11001201,14285,0,1685746740,13124.35979224,77.98656905999815,53586.49188072001
2023-06-02,22:59:02.000,153,11001158,14165,0,1685746741,13124.35979224,77.96542167000007,53586.58970040001
2023-06-02,22:59:03.000,153,11001204,14125,0,1685746742,13124.29916545,77.95132341000135,53586.54777768
2023-06-02,22:59:04.000,153,11001149,14285,0,1685746743,13124.27895652,77.92312689000391,53586.50585496
2023-06-02,22:59:05.000,153,11001206,14205,0,1685746744,13124.285692829995,77.90197949999856,53586.52681632
2023-06-02,22:59:06.000,153,11001216,14205,0,1685746745,13124.27895652,77.86673385000176,53586.58970040001
2023-06-02,22:59:07.000,153,11001165,14045,0,1685746746,13124.23180234999,77.90902862999792,53586.50585496
2023-06-02,22:59:08.000,153,11001156,14445,0,1685746747,13124.15770294,77.90902862999792,53586.51284208001
2023-06-02,22:59:09.000,153,11001181,14045,0,1685746748,13124.09707615,77.92312689000391,53586.44297088001
2023-06-02,22:59:10.000,153,11001171,14245,0,1685746749,13124.063394599994,77.88788123999984,53586.4848936
2023-06-02,22:59:11.000,153,11001197,14045,0,1685746750,13124.083603529994,77.86673385000176,53586.54777768
2023-06-02,22:59:12.000,153,11001174,14405,0,1685746751,13124.05665829,77.8596847200024,53586.5547648
2023-06-02,22:59:13.000,153,11001173,14405,0,1685746752,13124.03644936,77.88788123999984,53586.51284208001
2023-06-02,22:59:14.000,153,11001213,14125,0,1685746753,13124.002767809994,77.8949303699992,53586.40803528
2023-06-02,22:59:15.000,153,11001179,14285,0,1685746754,13124.043185669994,77.83853733000433,53586.42200952001
2023-06-02,22:59:16.000,153,11001182,14045,0,1685746755,13124.05665829,77.8314881999977,53586.4848936
2023-06-02,22:59:17.000,153,11001181,14085,0,1685746756,13124.04992197999,77.81034080999962,53586.45694512
2023-06-02,22:59:18.000,153,11001174,14205,0,1685746757,13123.98929518999,77.83853733000433,53586.45694512
2023-06-02,22:59:19.000,153,11001201,14085,0,1685746758,13124.02971304999,77.83853733000433,53586.4150224
2023-06-02,22:59:20.000,153,11001165,14325,0,1685746759,13124.07013090999,77.82443906999833,53586.52681632
2023-06-02,22:59:21.000,153,11001194,13965,0,1685746760,13124.022976739994,77.83853733000433,53586.42200952001
2023-06-02,22:59:22.000,153,11001171,14245,0,1685746761,13124.022976739994,77.86673385000176,53586.4150224
2023-06-02,22:59:23.000,153,11001185,13965,0,1685746762,13124.016240429999,77.88788123999984,53586.42899664
2023-06-02,22:59:24.000,153,11001188,14245,0,1685746763,13123.98929518999,77.90902862999792,53586.39406104001
2023-06-02,22:59:25.000,153,11001232,14165,0,1685746764,13124.016240429999,77.90197949999856,53586.35912544
2023-06-02,22:59:26.000,153,11001183,14125,0,1685746765,13124.05665829,77.88788123999984,53586.43598376
2023-06-02,22:59:27.000,153,11001209,14285,0,1685746766,13124.11728508,77.91607776000455,53586.43598376
2023-06-02,22:59:28.000,153,11001197,14085,0,1685746767,13124.17117555999,77.8949303699992,53586.4150224
2023-06-02,22:59:29.000,153,11001209,14245,0,1685746768,13124.23853866,77.87378298000112,53586.43598376
2023-06-02,22:59:30.000,153,11001179,14085,0,1685746769,13124.31263806999,77.84558646000369,53586.46393224001
2023-06-02,22:59:31.000,153,11001239,14325,0,1685746770,13124.31263806999,77.8949303699992,53586.43598376
2023-06-02,22:59:32.000,153,11001184,14285,0,1685746771,13124.35979224,77.8949303699992,53586.45694512
2023-06-02,22:59:33.000,153,11001179,14045,0,1685746772,13124.42041903,77.88788123999984,53586.47790648
2023-06-02,22:59:34.000,153,11001205,14485,0,1685746773,13124.433891649991,77.90902862999792,53586.43598376
2023-06-02,22:59:35.000,153,11001184,14165,0,1685746774,13124.507991059996,77.92312689000391,53586.51284208001
2023-06-02,22:59:36.000,153,11001207,14125,0,1685746775,13124.609035709997,77.92312689000391,53586.568739040005
2023-06-02,22:59:37.000,153,11001177,14245,0,1685746776,13124.609035709997,77.94427428000199,53586.54777768
2023-06-02,22:59:38.000,153,11001182,14245,0,1685746777,13124.656189879992,77.97247079999943,53586.498867840004
2023-06-02,22:59:39.000,153,11001191,14205,0,1685746778,13124.723552980002,77.95837254000071,53586.568739040005
2023-06-02,22:59:40.000,153,11001173,14245,0,1685746779,13124.737025599992,77.99361819000478,53586.50585496
2023-06-02,22:59:41.000,153,11001200,14485,0,1685746780,13124.804388700002,78.02181471000222,53586.53380344
2023-06-02,22:59:42.000,153,11001164,14325,0,1685746781,13124.851542869998,77.95132341000135,53586.58271328
2023-06-02,22:59:43.000,153,11001204,14285,0,1685746782,13124.898697039993,77.97247079999943,53586.58970040001
2023-06-02,22:59:44.000,153,11001206,14045,0,1685746783,13124.891960729998,77.98656905999815,53586.59668752
2023-06-02,22:59:45.000,153,11001181,14565,0,1685746784,13124.918905969993,77.97951992999879,53586.498867840004
2023-06-02,22:59:46.000,153,11001195,14205,0,1685746785,13125.013214309998,77.97951992999879,53586.498867840004
2023-06-02,22:59:47.000,153,11001189,14285,0,1685746786,13125.026686929989,77.98656905999815,53586.57572616
2023-06-02,22:59:48.000,153,11001181,14245,0,1685746787,13125.067104789989,77.97951992999879,53586.498867840004
2023-06-02,22:59:49.000,153,11001196,14325,0,1685746788,13125.053632169998,77.95132341000135,53586.47091936001
2023-06-02,22:59:50.000,153,11001169,14285,0,1685746789,13125.100786339994,77.97247079999943,53586.57572616
2023-06-02,22:59:51.000,153,11001199,14125,0,1685746790,13125.168149439989,78.01476558000286,53586.568739040005
2023-06-02,22:59:52.000,153,11001181,14285,0,1685746791,13125.215303609999,77.97951992999879,53586.57572616
2023-06-02,22:59:53.000,153,11001195,14565,0,1685746792,13125.25572147,77.96542167000007,53586.68053296001
2023-06-02,22:59:54.000,153,11001172,14205,0,1685746793,13125.22877622999,77.95132341000135,53586.61066176001
2023-06-02,22:59:55.000,153,11001208,13965,0,1685746794,13125.2759304,77.96542167000007,53586.624636
2023-06-02,22:59:56.000,153,11001206,14205,0,1685746795,13125.33655719,77.95132341000135,53586.63162312001
2023-06-02,22:59:57.000,153,11001191,14085,0,1685746796,13125.37697505,77.98656905999815,53586.70149432
2023-06-02,22:59:58.000,153,11001186,14125,0,1685746797,13125.32982087999,77.99361819000478,53586.666558720004
2023-06-02,22:59:59.000,153,11001204,14205,0,1685746798,13125.343293499995,77.97951992999879,53586.617648880005
2023-06-02,23:00:00.000,153,11001185,14445,0,1685746799,13125.464547079995,77.96542167000007,53586.74341704
2023-06-02,23:00:01.000,153,11001177,14285,0,1685746800,13125.45107445999,77.96542167000007,53586.72944280001
2023-06-02,23:00:02.000,153,11001214,14445,0,1685746801,13125.51170124999,77.94427428000199,53586.74341704
2023-06-02,23:00:03.000,153,11001217,14205,0,1685746802,13125.53864649,77.93017602000327,53586.75040416
2023-06-02,23:00:04.000,153,11001207,14365,0,1685746803,13125.55885542,77.91607776000455,53586.687520080006
2023-06-02,23:00:05.000,153,11001154,14125,0,1685746804,13125.53864649,77.84558646000369,53586.6945072
2023-06-02,23:00:06.000,153,11001178,14365,0,1685746805,13125.626218519996,77.86673385000176,53586.7643784
2023-06-02,23:00:07.000,153,11001219,14405,0,1685746806,13125.59927328,77.91607776000455,53586.75040416
2023-06-02,23:00:08.000,153,11001199,14325,0,1685746807,13125.59927328,77.88788123999984,53586.82726248001
2023-06-02,23:00:09.000,153,11001137,14245,0,1685746808,13125.57232803999,77.87378298000112,53586.7643784
2023-06-02,23:00:10.000,153,11001154,14285,0,1685746809,13125.606009589996,77.86673385000176,53586.84822384001
2023-06-02,23:00:11.000,153,11001244,14285,0,1685746810,13125.444338149995,77.90197949999856,53586.74341704
2023-06-02,23:00:12.000,153,11001186,14085,0,1685746811,13125.53191017999,77.90197949999856,53586.855210960006
2023-06-02,23:00:13.000,153,11001200,14245,0,1685746812,13125.51170124999,77.90902862999792,53586.77835264001
2023-06-02,23:00:14.000,153,11001156,14205,0,1685746813,13125.525173869995,77.88083211000048,53586.785339760005
2023-06-02,23:00:15.000,153,11001217,14205,0,1685746814,13125.41739291,77.90197949999856,53586.79232688
2023-06-02,23:00:16.000,153,11001188,14245,0,1685746815,13125.504964939995,77.83853733000433,53586.84123672
2023-06-02,23:00:17.000,153,11001156,14365,0,1685746816,13125.49822863,77.84558646000369,53586.84822384001
2023-06-02,23:00:18.000,153,11001170,14125,0,1685746817,13125.49822863,77.84558646000369,53586.82726248001
2023-06-02,23:00:19.000,153,11001182,14005,0,1685746818,13125.484756009995,77.82443906999833,53586.84822384001
2023-06-02,23:00:20.000,153,11001152,14165,0,1685746819,13125.49822863,77.7962425500009,53586.87617232001
2023-06-02,23:00:21.000,153,11001187,14205,0,1685746820,13125.43086552999,77.78919342000154,53586.82726248001
2023-06-02,23:00:22.000,153,11001188,14245,0,1685746821,13125.4780197,77.81738993999898,53586.77136552
2023-06-02,23:00:23.000,153,11001222,14125,0,1685746822,13125.49149231999,77.88083211000048,53586.82027536
2023-06-02,23:00:24.000,153,11001199,13885,0,1685746823,13125.47128338999,77.86673385000176,53586.77835264001
2023-06-02,23:00:25.000,153,11001215,14205,0,1685746824,13125.525173869995,77.88788123999984,53586.8691852
2023-06-02,23:00:26.000,153,11001173,14125,0,1685746825,13125.49149231999,77.87378298000112,53586.904120800005
2023-06-02,23:00:27.000,153,11001205,14205,0,1685746826,13125.444338149995,77.87378298000112,53586.855210960006
2023-06-02,23:00:28.000,153,11001162,14005,0,1685746827,13125.43086552999,77.93722515000263,53586.81328824
2023-06-02,23:00:29.000,153,11001174,14365,0,1685746828,13125.45781077,77.93017602000327,53586.84123672
2023-06-02,23:00:30.000,153,11001201,14125,0,1685746829,13125.4780197,77.93722515000263,53586.904120800005
2023-06-02,23:00:31.000,153,11001128,14205,0,1685746830,13125.484756009995,77.93722515000263,53586.98097912
2023-06-02,23:00:32.000,153,11001168,14085,0,1685746831,13125.53191017999,77.95132341000135,53586.96001776
2023-06-02,23:00:33.000,153,11001199,14205,0,1685746832,13125.57232803999,77.97247079999943,53586.8691852
2023-06-02,23:00:34.000,153,11001203,14165,0,1685746833,13125.55885542,77.96542167000007,53586.86219808
2023-06-02,23:00:35.000,153,11001150,14125,0,1685746834,13125.565591729996,77.99361819000478,53586.84123672
2023-06-02,23:00:36.000,153,11001186,14165,0,1685746835,13125.484756009995,78.02886384000158,53586.79232688
2023-06-02,23:00:37.000,153,11001145,14485,0,1685746836,13125.49149231999,78.03591297000094,53586.74341704
2023-06-02,23:00:38.000,153,11001186,14285,0,1685746837,13125.626218519996,78.0429621000003,53586.92508216001
2023-06-02,23:00:39.000,153,11001148,14245,0,1685746838,13125.653163759991,78.05001122999965,53587.0089276
2023-06-02,23:00:40.000,153,11001182,14285,0,1685746839,13125.59927328,78.08525688000373,53586.96001776
2023-06-02,23:00:41.000,153,11001173,14165,0,1685746840,13125.53864649,78.1064042700018,53586.84822384001
2023-06-02,23:00:42.000,153,11001216,14365,0,1685746841,13125.61274589999,78.16279731000395,53586.93206928
2023-06-02,23:00:43.000,153,11001158,14245,0,1685746842,13125.59927328,78.13460078999924,53586.834249600004
2023-06-02,23:00:44.000,153,11001148,14165,0,1685746843,13125.53864649,78.16279731000395,53586.84822384001
2023-06-02,23:00:45.000,153,11001194,14205,0,1685746844,13125.504964939995,78.21214121999947,53586.82726248001
2023-06-02,23:00:46.000,153,11001179,13965,0,1685746845,13125.57906435,78.21919034999883,53586.91110792
2023-06-02,23:00:47.000,153,11001190,14365,0,1685746846,13125.686845309996,78.21919034999883,53586.855210960006
2023-06-02,23:00:48.000,153,11001154,14285,0,1685746847,13125.653163759991,78.23328861000482,53586.82726248001
2023-06-02,23:00:49.000,153,11001139,14205,0,1685746848,13125.707054239996,78.20509209000011,53586.79931400001
2023-06-02,23:00:50.000,153,11001233,14245,0,1685746849,13125.70031793,78.20509209000011,53586.904120800005
2023-06-02,23:00:51.000,153,11001185,14125,0,1685746850,13125.680109,78.24033774000418,53586.8691852
2023-06-02,23:00:52.000,153,11001209,14205,0,1685746851,13125.733999479991,78.28263252000033,53586.8691852
2023-06-02,23:00:53.000,153,11001186,14405,0,1685746852,13125.767681029996,78.23328861000482,53586.84822384001
2023-06-02,23:00:54.000,153,11001179,14205,0,1685746853,13125.653163759991,78.27558339000097,53586.785339760005
2023-06-02,23:00:55.000,153,11001182,14405,0,1685746854,13125.632954829991,78.28263252000033,53586.7643784
2023-06-02,23:00:56.000,153,11001205,14165,0,1685746855,13125.733999479991,78.26148513000226,53586.89014656
2023-06-02,23:00:57.000,153,11001184,14085,0,1685746856,13125.693581619991,78.30377990999841,53586.91809504
2023-06-02,23:00:58.000,153,11001153,14125,0,1685746857,13125.70031793,78.28263252000033,53586.86219808
2023-06-02,23:00:59.000,153,11001169,14365,0,1685746858,13125.61948221,78.32492730000376,53586.75040416
2023-06-02,23:01:00.000,153,11001219,14165,0,1685746859,13125.61274589999,78.3178781700044,53586.785339760005
2023-06-02,23:01:01.000,153,11001162,14085,0,1685746860,13125.653163759991,78.33902556000248,53586.7643784
2023-06-02,23:01:02.000,153,11001173,14245,0,1685746861,13125.61948221,78.3178781700044,53586.80630112001
2023-06-02,23:01:03.000,153,11001174,14045,0,1685746862,13125.59927328,78.2896816499997,53586.77136552
2023-06-02,23:01:04.000,153,11001164,14205,0,1685746863,13125.61274589999,78.32492730000376,53586.785339760005
2023-06-02,23:01:05.000,153,11001157,14245,0,1685746864,13125.632954829991,78.30377990999841,53586.79931400001
2023-06-02,23:01:06.000,153,11001155,13925,0,1685746865,13125.653163759991,78.27558339000097,53586.80630112001
2023-06-02,23:01:07.000,153,11001149,14245,0,1685746866,13125.565591729996,78.31082903999777,53586.736429920005
2023-06-02,23:01:08.000,153,11001179,14245,0,1685746867,13125.565591729996,78.24033774000418,53586.72245568
2023-06-02,23:01:09.000,153,11001190,14285,0,1685746868,13125.49822863,78.21919034999883,53586.70848144001
2023-06-02,23:01:10.000,153,11001140,14125,0,1685746869,13125.504964939995,78.24033774000418,53586.6945072
2023-06-02,23:01:11.000,153,11001162,14045,0,1685746870,13125.53191017999,78.2544360000029,53586.74341704
2023-06-02,23:01:12.000,153,11001192,14045,0,1685746871,13125.565591729996,78.19804296000075,53586.79931400001
2023-06-02,23:01:13.000,153,11001178,14405,0,1685746872,13125.55211910999,78.22623947999818,53586.82027536
2023-06-02,23:01:14.000,153,11001150,14125,0,1685746873,13125.464547079995,78.16984644000331,53586.74341704
2023-06-02,23:01:15.000,153,11001173,14245,0,1685746874,13125.4780197,78.19804296000075,53586.77136552
2023-06-02,23:01:16.000,153,11001165,14445,0,1685746875,13125.47128338999,78.1416499199986,53586.80630112001
2023-06-02,23:01:17.000,153,11001173,14045,0,1685746876,13125.45781077,78.16279731000395,53586.77136552
2023-06-02,23:01:18.000,153,11001169,14245,0,1685746877,13125.39044766999,78.1557481800046,53586.70848144001
2023-06-02,23:01:19.000,153,11001154,14245,0,1685746878,13125.39044766999,78.13460078999924,53586.70149432
2023-06-02,23:01:20.000,153,11001208,13885,0,1685746879,13125.41739291,78.08525688000373,53586.79232688
2023-06-02,23:01:21.000,153,11001182,14045,0,1685746880,13125.41739291,78.11345340000116,53586.82027536
2023-06-02,23:01:22.000,153,11001193,14525,0,1685746881,13125.29613933,78.12755165999988,53586.70848144001
2023-06-02,23:01:23.000,153,11001184,14085,0,1685746882,13125.33655719,78.11345340000116,53586.75739128001
2023-06-02,23:01:24.000,153,11001190,14045,0,1685746883,13125.28940301999,78.07115861999773,53586.72245568
2023-06-02,23:01:25.000,153,11001220,14565,0,1685746884,13125.242248849994,78.1064042700018,53586.70149432
2023-06-02,23:01:26.000,153,11001209,14445,0,1685746885,13125.25572147,78.07820775000437,53586.70848144001
2023-06-02,23:01:27.000,153,11001167,14125,0,1685746886,13125.302875639994,78.11345340000116,53586.79232688
2023-06-02,23:01:28.000,153,11001182,14165,0,1685746887,13125.282666709994,78.09935514000244,53586.785339760005
2023-06-02,23:01:29.000,153,11001208,14045,0,1685746888,13125.29613933,78.12755165999988,53586.77835264001
2023-06-02,23:01:30.000,153,11001164,13885,0,1685746889,13125.30961194999,78.06410948999837,53586.77136552
2023-06-02,23:01:31.000,153,11001196,14205,0,1685746890,13125.302875639994,78.09935514000244,53586.81328824
2023-06-02,23:01:32.000,153,11001165,14205,0,1685746891,13125.35676612,78.12050253000052,53586.80630112001
2023-06-02,23:01:33.000,153,11001128,13925,0,1685746892,13125.37697505,78.12050253000052,53586.81328824
2023-06-02,23:01:34.000,153,11001139,14165,0,1685746893,13125.33655719,78.14869904999796,53586.79931400001
2023-06-02,23:01:35.000,153,11001191,14285,0,1685746894,13125.383711359995,78.17689557000267,53586.84822384001
2023-06-02,23:01:36.000,153,11001185,14165,0,1685746895,13125.403920289995,78.13460078999924,53586.8691852
2023-06-02,23:01:37.000,153,11001165,14525,0,1685746896,13125.45781077,78.17689557000267,53586.93206928
2023-06-02,23:01:38.000,153,11001159,14165,0,1685746897,13125.43760184,78.16279731000395,53586.953030640005
2023-06-02,23:01:39.000,153,11001194,14045,0,1685746898,13125.45107445999,78.18394470000203,53586.953030640005
2023-06-02,23:01:40.000,153,11001177,14205,0,1685746899,13125.444338149995,78.19099383000139,53586.89014656
2023-06-02,23:01:41.000,153,11001226,14285,0,1685746900,13125.43760184,78.22623947999818,53586.89014656
2023-06-02,23:01:42.000,153,11001165,14085,0,1685746901,13125.4780197,78.19099383000139,53586.98796624
2023-06-02,23:01:43.000,153,11001198,14245,0,1685746902,13125.45781077,78.22623947999818,53587.001940480004
2023-06-02,23:01:44.000,153,11001245,14445,0,1685746903,13125.59253696999,78.18394470000203,53587.02988896
2023-06-02,23:01:45.000,153,11001201,14405,0,1685746904,13125.57906435,78.19804296000075,53587.04386320001
2023-06-02,23:01:46.000,153,11001220,14325,0,1685746905,13125.55885542,78.1557481800046,53587.08578592
2023-06-02,23:01:47.000,153,11001174,14085,0,1685746906,13125.55211910999,78.21214121999947,53587.09277304001
2023-06-02,23:01:48.000,153,11001202,14125,0,1685746907,13125.61274589999,78.19804296000075,53587.05783744
2023-06-02,23:01:49.000,153,11001208,14045,0,1685746908,13125.545382799995,78.20509209000011,53587.0089276
2023-06-02,23:01:50.000,153,11001200,14125,0,1685746909,13125.585800659996,78.19804296000075,53587.03687608
2023-06-02,23:01:51.000,153,11001183,14205,0,1685746910,13125.63969114,78.20509209000011,53587.05783744
2023-06-02,23:01:52.000,153,11001229,14085,0,1685746911,13125.707054239996,78.1557481800046,53587.08578592
2023-06-02,23:01:53.000,153,11001205,14205,0,1685746912,13125.720526860001,78.19804296000075,53587.0089276
2023-06-02,23:01:54.000,153,11001201,14165,0,1685746913,13125.686845309996,78.1557481800046,53586.94604352001
2023-06-02,23:01:55.000,153,11001170,14405,0,1685746914,13125.727263169996,78.18394470000203,53586.967004879996
2023-06-02,23:01:56.000,153,11001195,14085,0,1685746915,13125.720526860001,78.19804296000075,53587.001940480004
2023-06-02,23:01:57.000,153,11001160,14125,0,1685746916,13125.767681029996,78.23328861000482,53586.96001776
2023-06-02,23:01:58.000,153,11001146,13925,0,1685746917,13125.65990007,78.21919034999883,53586.96001776
2023-06-02,23:01:59.000,153,11001178,13965,0,1685746918,13125.740735790001,78.21919034999883,53586.89713368001
2023-06-02,23:02:00.000,153,11001128,14365,0,1685746919,13125.821571510001,78.21214121999947,53586.98796624
2023-06-02,23:02:01.000,153,11001186,14205,0,1685746920,13125.848516749997,78.22623947999818,53586.98796624
2023-06-02,23:02:02.000,153,11001181,14445,0,1685746921,13125.895670919992,78.22623947999818,53586.98796624
2023-06-02,23:02:03.000,153,11001206,14445,0,1685746922,13125.787889959996,78.24738687000354,53586.89713368001
2023-06-02,23:02:04.000,153,11001161,14085,0,1685746923,13125.781153650001,78.19804296000075,53586.87617232001
2023-06-02,23:02:05.000,153,11001182,14365,0,1685746924,13125.801362580001,78.24033774000418,53586.8691852
2023-06-02,23:02:06.000,153,11001167,14165,0,1685746925,13125.787889959996,78.26148513000226,53586.8691852
2023-06-02,23:02:07.000,153,11001182,14205,0,1685746926,13125.922616160002,78.24033774000418,53587.01591472001
2023-06-02,23:02:08.000,153,11001174,14205,0,1685746927,13125.942825090002,78.24738687000354,53587.03687608
2023-06-02,23:02:09.000,153,11001167,13885,0,1685746928,13125.915879849992,78.24738687000354,53587.071811680005
2023-06-02,23:02:10.000,153,11001149,13885,0,1685746929,13125.828307819997,78.26853426000162,53587.071811680005
2023-06-02,23:02:11.000,153,11001177,14405,0,1685746930,13125.909143539997,78.24738687000354,53587.02988896
2023-06-02,23:02:12.000,153,11001176,14125,0,1685746931,13125.969770329997,78.19099383000139,53587.05783744
2023-06-02,23:02:13.000,153,11001212,14245,0,1685746932,13125.895670919992,78.18394470000203,53587.03687608
2023-06-02,23:02:14.000,153,11001148,14485,0,1685746933,13125.848516749997,78.19099383000139,53587.03687608
2023-06-02,23:02:15.000,153,11001177,14045,0,1685746934,13125.909143539997,78.1416499199986,53587.14168288001
2023-06-02,23:02:16.000,153,11001136,14205,0,1685746935,13125.895670919992,78.16279731000395,53587.120721520005
2023-06-02,23:02:17.000,153,11001226,14205,0,1685746936,13125.882198300002,78.12050253000052,53587.18360560001
2023-06-02,23:02:18.000,153,11001140,14125,0,1685746937,13125.808098889996,78.12755165999988,53587.12770864
2023-06-02,23:02:19.000,153,11001161,14325,0,1685746938,13125.781153650001,78.1064042700018,53587.05783744
2023-06-02,23:02:20.000,153,11001179,14245,0,1685746939,13125.747472099996,78.1064042700018,53587.0787988
2023-06-02,23:02:21.000,153,11001162,14365,0,1685746940,13125.767681029996,78.0429621000003,53587.02988896
2023-06-02,23:02:22.000,153,11001149,14205,0,1685746941,13125.740735790001,78.01476558000286,53587.01591472001
2023-06-02,23:02:23.000,153,11001175,14125,0,1685746942,13125.707054239996,78.0077164500035,53586.98097912
2023-06-02,23:02:24.000,153,11001187,14085,0,1685746943,13125.673372689991,78.02886384000158,53587.05085032
2023-06-02,23:02:25.000,153,11001160,14285,0,1685746944,13125.666636379996,77.99361819000478,53587.03687608
2023-06-02,23:02:26.000,153,11001153,14445,0,1685746945,13125.673372689991,77.95132341000135,53587.071811680005
2023-06-02,23:02:27.000,153,11001193,14365,0,1685746946,13125.63969114,77.93722515000263,53587.05085032
2023-06-02,23:02:28.000,153,11001131,14125,0,1685746947,13125.57906435,77.90197949999856,53587.12770864
2023-06-02,23:02:29.000,153,11001196,14325,0,1685746948,13125.53191017999,77.95132341000135,53587.04386320001
2023-06-02,23:02:30.000,153,11001169,14245,0,1685746949,13125.45107445999,77.90197949999856,53587.022901840006
2023-06-02,23:02:31.000,153,11001189,14245,0,1685746950,13125.504964939995,77.87378298000112,53587.05783744
2023-06-02,23:02:32.000,153,11001183,14205,0,1685746951,13125.504964939995,77.86673385000176,53587.06482456001
2023-06-02,23:02:33.000,153,11001187,14165,0,1685746952,13125.444338149995,77.8314881999977,53587.0089276
2023-06-02,23:02:34.000,153,11001149,14285,0,1685746953,13125.363502429995,77.83853733000433,53587.022901840006
2023-06-02,23:02:35.000,153,11001142,14165,0,1685746954,13125.43760184,77.80329168000026,53587.03687608
2023-06-02,23:02:36.000,153,11001164,14005,0,1685746955,13125.43760184,77.78214429000218,53587.071811680005
2023-06-02,23:02:37.000,153,11001175,14085,0,1685746956,13125.464547079995,77.77509516000282,53587.001940480004
2023-06-02,23:02:38.000,153,11001165,14405,0,1685746957,13125.35676612,77.76804603000346,53587.03687608
2023-06-02,23:02:39.000,153,11001209,13965,0,1685746958,13125.403920289995,77.74689863999811,53586.98097912
2023-06-02,23:02:40.000,153,11001206,14405,0,1685746959,13125.424129219995,77.75394777000474,53587.09277304001
2023-06-02,23:02:41.000,153,11001176,14325,0,1685746960,13125.424129219995,77.71165299000131,53587.06482456001
2023-06-02,23:02:42.000,153,11001176,14205,0,1685746961,13125.35002980999,77.70460386000195,53587.120721520005
2023-06-02,23:02:43.000,153,11001183,14525,0,1685746962,13125.32982087999,77.66935820999788,53587.05783744
2023-06-02,23:02:44.000,153,11001202,14405,0,1685746963,13125.2759304,77.66935820999788,53587.001940480004
2023-06-02,23:02:45.000,153,11001147,14005,0,1685746964,13125.31634826,77.64116169000044,53587.01591472001
2023-06-02,23:02:46.000,153,11001198,13725,0,1685746965,13125.323084569995,77.65525994999916,53587.10674728
2023-06-02,23:02:47.000,153,11001144,14125,0,1685746966,13125.35002980999,77.6482108199998,53587.0787988
2023-06-02,23:02:48.000,153,11001158,14085,0,1685746967,13125.33655719,77.64116169000044,53587.0787988
2023-06-02,23:02:49.000,153,11001171,14445,0,1685746968,13125.383711359995,77.63411256000109,53587.001940480004
2023-06-02,23:02:50.000,153,11001163,14245,0,1685746969,13125.39044766999,77.62001430000237,53587.06482456001
2023-06-02,23:02:51.000,153,11001205,14245,0,1685746970,13125.39718398,77.59886691000429,53587.03687608
2023-06-02,23:02:52.000,153,11001198,14205,0,1685746971,13125.41065659999,77.60591604000365,53587.01591472001
2023-06-02,23:02:53.000,153,11001173,14365,0,1685746972,13125.41065659999,77.60591604000365,53587.0089276
2023-06-02,23:02:54.000,153,11001200,14605,0,1685746973,13125.403920289995,77.59181777999765,53587.0089276
2023-06-02,23:02:55.000,153,11001195,14445,0,1685746974,13125.45781077,77.59886691000429,53587.09976016
2023-06-02,23:02:56.000,153,11001179,14205,0,1685746975,13125.49149231999,77.57067038999958,53587.12770864
2023-06-02,23:02:57.000,153,11001167,14245,0,1685746976,13125.51843756,77.57067038999958,53587.10674728
2023-06-02,23:02:58.000,153,11001180,14565,0,1685746977,13125.424129219995,77.59886691000429,53587.03687608
2023-06-02,23:02:59.000,153,11001157,14165,0,1685746978,13125.484756009995,77.56362126000022,53587.0089276
2023-06-02,23:03:00.000,153,11001197,14125,0,1685746979,13125.49822863,77.5847686499983,53587.03687608
2023-06-02,23:03:01.000,153,11001190,14485,0,1685746980,13125.55211910999,77.62001430000237,53587.0089276
2023-06-02,23:03:02.000,153,11001161,14125,0,1685746981,13125.55211910999,77.60591604000365,53587.04386320001
2023-06-02,23:03:03.000,153,11001168,14445,0,1685746982,13125.47128338999,77.61296517000301,53586.904120800005
2023-06-02,23:03:04.000,153,11001156,14445,0,1685746983,13125.53864649,77.59886691000429,53586.98796624
2023-06-02,23:03:05.000,153,11001162,14565,0,1685746984,13125.666636379996,77.62706343000173,53587.08578592
2023-06-02,23:03:06.000,153,11001166,14125,0,1685746985,13125.653163759991,77.63411256000109,53587.04386320001
2023-06-02,23:03:07.000,153,11001172,14045,0,1685746986,13125.61274589999,77.6482108199998,53586.97399200001
2023-06-02,23:03:08.000,153,11001162,14045,0,1685746987,13125.680109,77.6482108199998,53586.98097912
2023-06-02,23:03:09.000,153,11001139,14285,0,1685746988,13125.754208409991,77.68345647000388,53587.071811680005
2023-06-02,23:03:10.000,153,11001194,14205,0,1685746989,13125.760944720001,77.71165299000131,53587.071811680005
2023-06-02,23:03:11.000,153,11001155,14245,0,1685746990,13125.740735790001,77.71870212000067,53586.96001776
2023-06-02,23:03:12.000,153,11001167,14045,0,1685746991,13125.855253059992,77.70460386000195,53587.12770864
2023-06-02,23:03:13.000,153,11001190,14045,0,1685746992,13125.835044129992,77.6975547300026,53587.05783744
2023-06-02,23:03:14.000,153,11001163,14245,0,1685746993,13125.801362580001,77.71165299000131,53587.05085032
2023-06-02,23:03:15.000,153,11001180,14165,0,1685746994,13125.848516749997,77.73280037999939,53587.071811680005
2023-06-02,23:03:16.000,153,11001177,14405,0,1685746995,13125.855253059992,77.75394777000474,53587.12770864
2023-06-02,23:03:17.000,153,11001152,14325,0,1685746996,13125.868725679997,77.75394777000474,53587.08578592
2023-06-02,23:03:18.000,153,11001175,14205,0,1685746997,13125.821571510001,77.78919342000154,53587.03687608
2023-06-02,23:03:19.000,153,11001147,14005,0,1685746998,13125.882198300002,77.78214429000218,53587.071811680005
2023-06-02,23:03:20.000,153,11001164,14285,0,1685746999,13125.909143539997,77.76804603000346,53587.071811680005
2023-06-02,23:03:21.000,153,11001189,14165,0,1685747000,13125.882198300002,77.80329168000026,53587.001940480004
2023-06-02,23:03:22.000,153,11001158,14205,0,1685747001,13125.929352469997,77.80329168000026,53587.071811680005
2023-06-02,23:03:23.000,153,11001182,14245,0,1685747002,13125.902407230002,77.81034080999962,53587.071811680005
2023-06-02,23:03:24.000,153,11001155,14205,0,1685747003,13125.855253059992,77.80329168000026,53587.03687608
2023-06-02,23:03:25.000,153,11001169,14365,0,1685747004,13125.848516749997,77.78919342000154,53587.022901840006
2023-06-02,23:03:26.000,153,11001189,14205,0,1685747005,13125.888934609997,77.81034080999962,53587.09976016
2023-06-02,23:03:27.000,153,11001137,14485,0,1685747006,13125.929352469997,77.88083211000048,53587.02988896
2023-06-02,23:03:28.000,153,11001150,14405,0,1685747007,13125.909143539997,77.88788123999984,53587.0787988
2023-06-02,23:03:29.000,153,11001160,14045,0,1685747008,13125.875461989992,77.82443906999833,53587.071811680005
2023-06-02,23:03:30.000,153,11001151,14405,0,1685747009,13125.909143539997,77.8314881999977,53587.14867
2023-06-02,23:03:31.000,153,11001188,14205,0,1685747010,13125.888934609997,77.82443906999833,53587.134695759996
2023-06-02,23:03:32.000,153,11001204,14125,0,1685747011,13125.875461989992,77.78214429000218,53587.08578592
2023-06-02,23:03:33.000,153,11001154,14085,0,1685747012,13125.848516749997,77.81738993999898,53587.001940480004
2023-06-02,23:03:34.000,153,11001126,14365,0,1685747013,13125.801362580001,77.76804603000346,53587.02988896
2023-06-02,23:03:35.000,153,11001152,14405,0,1685747014,13125.915879849992,77.77509516000282,53587.09277304001
2023-06-02,23:03:36.000,153,11001175,14285,0,1685747015,13125.963034020002,77.7962425500009,53587.11373440001
2023-06-02,23:03:37.000,153,11001195,14165,0,1685747016,13125.902407230002,77.81034080999962,53587.05783744
2023-06-02,23:03:38.000,153,11001152,14485,0,1685747017,13125.989979259997,77.80329168000026,53587.14168288001
2023-06-02,23:03:39.000,153,11001192,14325,0,1685747018,13126.003451880002,77.80329168000026,53587.12770864
2023-06-02,23:03:40.000,153,11001176,14445,0,1685747019,13126.003451880002,77.81738993999898,53587.16264424001
2023-06-02,23:03:41.000,153,11001126,14245,0,1685747020,13125.996715569992,77.86673385000176,53587.0787988
2023-06-02,23:03:42.000,153,11001170,14045,0,1685747021,13126.023660810002,77.84558646000369,53587.14867
2023-06-02,23:03:43.000,153,11001156,14245,0,1685747022,13126.030397119997,77.88788123999984,53587.134695759996
2023-06-02,23:03:44.000,153,11001191,14245,0,1685747023,13126.043869740002,77.90197949999856,53587.16264424001
2023-06-02,23:03:45.000,153,11001160,14285,0,1685747024,13126.097760219993,77.8949303699992,53587.14168288001
2023-06-02,23:03:46.000,153,11001189,14005,0,1685747025,13126.111232839998,77.8596847200024,53587.17661848
2023-06-02,23:03:47.000,153,11001155,14005,0,1685747026,13126.057342359993,77.8949303699992,53587.071811680005
2023-06-02,23:03:48.000,153,11001199,14405,0,1685747027,13126.117969149993,77.90197949999856,53587.12770864
2023-06-02,23:03:49.000,153,11001153,14245,0,1685747028,13126.205541179988,77.90197949999856,53587.15565712
2023-06-02,23:03:50.000,153,11001184,14405,0,1685747029,13126.185332249988,77.8949303699992,53587.20456696
2023-06-02,23:03:51.000,153,11001166,13925,0,1685747030,13126.192068559998,77.90197949999856,53587.169631360004
2023-06-02,23:03:52.000,153,11001182,14085,0,1685747031,13126.239222729993,77.88788123999984,53587.18360560001
2023-06-02,23:03:53.000,153,11001158,14245,0,1685747032,13126.252695349998,77.90197949999856,53587.11373440001
2023-06-02,23:03:54.000,153,11001188,14245,0,1685747033,13126.198804869993,77.93722515000263,53587.09976016
2023-06-02,23:03:55.000,153,11001194,14125,0,1685747034,13126.212277489998,77.90197949999856,53587.071811680005
2023-06-02,23:03:56.000,153,11001182,14365,0,1685747035,13126.272904279998,77.90902862999792,53587.169631360004
2023-06-02,23:03:57.000,153,11001161,14085,0,1685747036,13126.286376899989,77.90197949999856,53587.15565712
2023-06-02,23:03:58.000,153,11001147,14285,0,1685747037,13126.266167969989,77.92312689000391,53587.01591472001
2023-06-02,23:03:59.000,153,11001168,14245,0,1685747038,13126.320058449994,77.96542167000007,53587.05783744
2023-06-02,23:04:00.000,153,11001143,14205,0,1685747039,13126.373948929999,77.94427428000199,53587.17661848
2023-06-02,23:04:01.000,153,11001170,14045,0,1685747040,13126.414366789999,77.93017602000327,53587.2185412
2023-06-02,23:04:02.000,153,11001224,14125,0,1685747041,13126.387421549989,77.93722515000263,53587.23251544001
2023-06-02,23:04:03.000,153,11001179,14685,0,1685747042,13126.414366789999,77.95132341000135,53587.09277304001
2023-06-02,23:04:04.000,153,11001218,14405,0,1685747043,13126.400894169994,77.95837254000071,53587.05085032
2023-06-02,23:04:05.000,153,11001154,14045,0,1685747044,13126.42783940999,77.97951992999879,53587.08578592
2023-06-02,23:04:06.000,153,11001174,14085,0,1685747045,13126.46825726999,77.94427428000199,53587.11373440001
2023-06-02,23:04:07.000,153,11001189,14245,0,1685747046,13126.542356679995,77.97247079999943,53587.08578592
2023-06-02,23:04:08.000,153,11001154,14165,0,1685747047,13126.54909298999,77.93017602000327,53587.071811680005
2023-06-02,23:04:09.000,153,11001171,14085,0,1685747048,13126.54909298999,77.97247079999943,53587.10674728
2023-06-02,23:04:10.000,153,11001182,13965,0,1685747049,13126.582774539995,77.95837254000071,53587.17661848
2023-06-02,23:04:11.000,153,11001160,14445,0,1685747050,13126.58951084999,77.95837254000071,53587.09277304001
2023-06-02,23:04:12.000,153,11001184,14205,0,1685747051,13126.62992870999,77.97247079999943,53587.14867
2023-06-02,23:04:13.000,153,11001177,14085,0,1685747052,13126.663610259995,77.97247079999943,53587.134695759996
2023-06-02,23:04:14.000,153,11001147,14045,0,1685747053,13126.59624716,77.93722515000263,53587.05783744
2023-06-02,23:04:15.000,153,11001179,14325,0,1685747054,13126.69729181,77.90902862999792,53587.16264424001
2023-06-02,23:04:16.000,153,11001193,14245,0,1685747055,13126.71076442999,77.92312689000391,53587.18360560001
2023-06-02,23:04:17.000,153,11001164,14125,0,1685747056,13126.67708288,77.90197949999856,53587.169631360004
2023-06-02,23:04:18.000,153,11001164,14285,0,1685747057,13126.73097335999,77.8596847200024,53587.18360560001
2023-06-02,23:04:19.000,153,11001174,14245,0,1685747058,13126.67708288,77.87378298000112,53587.09976016
2023-06-02,23:04:20.000,153,11001167,14165,0,1685747059,13126.75118228999,77.78919342000154,53587.16264424001
2023-06-02,23:04:21.000,153,11001190,14325,0,1685747060,13126.724237049995,77.78919342000154,53587.12770864
2023-06-02,23:04:22.000,153,11001125,14565,0,1685747061,13126.784863839996,77.76804603000346,53587.18360560001
2023-06-02,23:04:23.000,153,11001162,14085,0,1685747062,13126.77139121999,77.78214429000218,53587.21155408001
2023-06-02,23:04:24.000,153,11001171,14125,0,1685747063,13126.764654909995,77.73984950999875,53587.134695759996
2023-06-02,23:04:25.000,153,11001130,14285,0,1685747064,13126.83201800999,77.69050560000323,53587.239502560005
2023-06-02,23:04:26.000,153,11001165,13965,0,1685747065,13126.83201800999,77.66935820999788,53587.2185412
2023-06-02,23:04:27.000,153,11001196,14405,0,1685747066,13126.784863839996,77.70460386000195,53587.21155408001
2023-06-02,23:04:28.000,153,11001212,14045,0,1685747067,13126.7579186,77.72575125000003,53587.2534768
2023-06-02,23:04:29.000,153,11001148,14565,0,1685747068,13126.79160014999,77.70460386000195,53587.28142528001
2023-06-02,23:04:30.000,153,11001171,14365,0,1685747069,13126.79160014999,77.70460386000195,53587.18360560001
2023-06-02,23:04:31.000,153,11001150,14285,0,1685747070,13126.906117419996,77.67640734000452,53587.302386639996
2023-06-02,23:04:32.000,153,11001140,14045,0,1685747071,13126.933062659991,77.6482108199998,53587.35129648001
2023-06-02,23:04:33.000,153,11001160,14205,0,1685747072,13126.960007900001,77.67640734000452,53587.337322240004
2023-06-02,23:04:34.000,153,11001177,14205,0,1685747073,13126.939798970001,77.66230907999852,53587.33033512001
2023-06-02,23:04:35.000,153,11001138,14245,0,1685747074,13126.960007900001,77.69050560000323,53587.33033512001
2023-06-02,23:04:36.000,153,11001183,14405,0,1685747075,13126.993689449992,77.68345647000388,53587.37924496001
2023-06-02,23:04:37.000,153,11001170,14165,0,1685747076,13126.939798970001,77.70460386000195,53587.29539952
2023-06-02,23:04:38.000,153,11001192,14405,0,1685747077,13126.953271589991,77.71165299000131,53587.302386639996
2023-06-02,23:04:39.000,153,11001186,14405,0,1685747078,13127.034107309992,77.6975547300026,53587.3932192
2023-06-02,23:04:40.000,153,11001148,14205,0,1685747079,13127.074525169992,77.6975547300026,53587.43514192
2023-06-02,23:04:41.000,153,11001143,14165,0,1685747080,13127.114943029992,77.71165299000131,53587.42815480001
2023-06-02,23:04:42.000,153,11001226,14245,0,1685747081,13127.148624579997,77.71870212000067,53587.505013120004
2023-06-02,23:04:43.000,153,11001167,14125,0,1685747082,13127.162097200002,77.71870212000067,53587.44911616001
2023-06-02,23:04:44.000,153,11001168,14325,0,1685747083,13127.148624579997,77.7609969000041,53587.407193440005
2023-06-02,23:04:45.000,153,11001183,14325,0,1685747084,13127.209251369997,77.7609969000041,53587.407193440005
2023-06-02,23:04:46.000,153,11001163,14245,0,1685747085,13127.283350780002,77.75394777000474,53587.51898736001
2023-06-02,23:04:47.000,153,11001178,14445,0,1685747086,13127.377659119993,77.7609969000041,53587.54693584001
2023-06-02,23:04:48.000,153,11001207,14005,0,1685747087,13127.391131739998,77.78214429000218,53587.47706464001
2023-06-02,23:04:49.000,153,11001168,14125,0,1685747088,13127.370922809998,77.78214429000218,53587.42815480001
2023-06-02,23:04:50.000,153,11001184,14165,0,1685747089,13127.478703769993,77.78919342000154,53587.56789720001
2023-06-02,23:04:51.000,153,11001118,14205,0,1685747090,13127.458494839993,77.8314881999977,53587.574884320005
2023-06-02,23:04:52.000,153,11001196,14285,0,1685747091,13127.471967459998,77.8314881999977,53587.56789720001
2023-06-02,23:04:53.000,153,11001180,14205,0,1685747092,13127.478703769993,77.87378298000112,53587.505013120004
2023-06-02,23:04:54.000,153,11001164,14045,0,1685747093,13127.498912699994,77.86673385000176,53587.505013120004
2023-06-02,23:04:55.000,153,11001180,14245,0,1685747094,13127.593221039999,77.86673385000176,53587.6028328
2023-06-02,23:04:56.000,153,11001183,14405,0,1685747095,13127.62690258999,77.88788123999984,53587.58187144
2023-06-02,23:04:57.000,153,11001121,14245,0,1685747096,13127.653847829999,77.92312689000391,53587.56091008
2023-06-02,23:04:58.000,153,11001178,14085,0,1685747097,13127.674056759999,77.91607776000455,53587.56091008
2023-06-02,23:04:59.000,153,11001165,14245,0,1685747098,13127.71447462,77.96542167000007,53587.59584568001
2023-06-02,23:05:00.000,153,11001158,14445,0,1685747099,13127.78857402999,77.95132341000135,53587.61680704001
2023-06-02,23:05:01.000,153,11001167,14285,0,1685747100,13127.75489248,78.02181471000222,53587.61680704001
2023-06-02,23:05:02.000,153,11001178,14245,0,1685747101,13127.81551927,78.00066732000414,53587.65872976
2023-06-02,23:05:03.000,153,11001191,14405,0,1685747102,13127.79531034,78.02181471000222,53587.64475552001
2023-06-02,23:05:04.000,153,11001177,14205,0,1685747103,13127.85593713,78.01476558000286,53587.64475552001
2023-06-02,23:05:05.000,153,11001166,14565,0,1685747104,13127.862673439995,78.05706035999901,53587.73558808001
2023-06-02,23:05:06.000,153,11001156,14165,0,1685747105,13127.87614606,78.05706035999901,53587.82642064
2023-06-02,23:05:07.000,153,11001167,14285,0,1685747106,13127.84920081999,78.12755165999988,53587.81244640001
2023-06-02,23:05:08.000,153,11001228,14445,0,1685747107,13127.882882369995,78.09935514000244,53587.7775108
2023-06-02,23:05:09.000,153,11001151,13965,0,1685747108,13127.87614606,78.12050253000052,53587.83340776001
2023-06-02,23:05:10.000,153,11001104,13965,0,1685747109,13127.802046649995,78.14869904999796,53587.76353656001
2023-06-02,23:05:11.000,153,11001149,14245,0,1685747110,13127.84920081999,78.16279731000395,53587.81244640001
2023-06-02,23:05:12.000,153,11001159,14405,0,1685747111,13127.90982760999,78.14869904999796,53587.87533048
2023-06-02,23:05:13.000,153,11001189,14165,0,1685747112,13127.90982760999,78.21214121999947,53587.82642064
2023-06-02,23:05:14.000,153,11001189,14365,0,1685747113,13127.963718089995,78.18394470000203,53587.92424032
2023-06-02,23:05:15.000,153,11001202,14645,0,1685747114,13127.91656392,78.24738687000354,53587.847382
2023-06-02,23:05:16.000,153,11001180,14245,0,1685747115,13127.963718089995,78.19804296000075,53587.82642064
2023-06-02,23:05:17.000,153,11001154,14245,0,1685747116,13127.95024546999,78.24033774000418,53587.90327896001
2023-06-02,23:05:18.000,153,11001171,14045,0,1685747117,13127.862673439995,78.26148513000226,53587.791485040005
2023-06-02,23:05:19.000,153,11001178,14245,0,1685747118,13127.86940974999,78.27558339000097,53587.81244640001
2023-06-02,23:05:20.000,153,11001159,14325,0,1685747119,13127.93677285,78.23328861000482,53587.93122744001
2023-06-02,23:05:21.000,153,11001153,13885,0,1685747120,13127.89635499,78.2896816499997,53587.9172532
2023-06-02,23:05:22.000,153,11001190,14325,0,1685747121,13127.86940974999,78.26853426000162,53588.00109864001
2023-06-02,23:05:23.000,153,11001198,14245,0,1685747122,13127.89635499,78.24738687000354,53587.93122744001
2023-06-02,23:05:24.000,153,11001146,13885,0,1685747123,13127.822255579995,78.21919034999883,53587.85436912001
2023-06-02,23:05:25.000,153,11001142,14365,0,1685747124,13127.75489248,78.23328861000482,53587.86834336
2023-06-02,23:05:26.000,153,11001149,14245,0,1685747125,13127.822255579995,78.24738687000354,53587.93122744001
2023-06-02,23:05:27.000,153,11001157,14485,0,1685747126,13127.78857402999,78.24033774000418,53587.959175920005
2023-06-02,23:05:28.000,153,11001192,14405,0,1685747127,13127.75489248,78.21919034999883,53587.96616304
2023-06-02,23:05:29.000,153,11001167,14365,0,1685747128,13127.721210929994,78.23328861000482,53587.90327896001
2023-06-02,23:05:30.000,153,11001220,14245,0,1685747129,13127.761628789995,78.18394470000203,53587.96616304
2023-06-02,23:05:31.000,153,11001186,14165,0,1685747130,13127.660584139994,78.23328861000482,53587.98013728001
2023-06-02,23:05:32.000,153,11001158,14165,0,1685747131,13127.69426569,78.21919034999883,53587.95218880001
2023-06-02,23:05:33.000,153,11001193,14165,0,1685747132,13127.60669365999,78.28263252000033,53587.96616304
2023-06-02,23:05:34.000,153,11001197,14205,0,1685747133,13127.593221039999,78.26148513000226,53588.06398272
2023-06-02,23:05:35.000,153,11001167,14245,0,1685747134,13127.546066869989,78.23328861000482,53588.00109864001
2023-06-02,23:05:36.000,153,11001161,14445,0,1685747135,13127.505649009989,78.22623947999818,53587.98013728001
2023-06-02,23:05:37.000,153,11001205,14405,0,1685747136,13127.478703769993,78.24033774000418,53587.973150159996
2023-06-02,23:05:38.000,153,11001170,14205,0,1685747137,13127.458494839993,78.26148513000226,53588.008085760004
2023-06-02,23:05:39.000,153,11001158,14445,0,1685747138,13127.411340669998,78.2544360000029,53587.959175920005
2023-06-02,23:05:40.000,153,11001161,14165,0,1685747139,13127.377659119993,78.24738687000354,53587.93122744001
2023-06-02,23:05:41.000,153,11001157,14365,0,1685747140,13127.377659119993,78.2544360000029,53587.93122744001
2023-06-02,23:05:42.000,153,11001126,14125,0,1685747141,13127.404604359988,78.23328861000482,53587.959175920005
2023-06-02,23:05:43.000,153,11001148,14285,0,1685747142,13127.377659119993,78.24738687000354,53587.92424032
2023-06-02,23:05:44.000,153,11001171,14165,0,1685747143,13127.330504949998,78.23328861000482,53587.959175920005
2023-06-02,23:05:45.000,153,11001145,14165,0,1685747144,13127.377659119993,78.2544360000029,53587.9871244
2023-06-02,23:05:46.000,153,11001195,14285,0,1685747145,13127.357450189993,78.30377990999841,53588.00109864001
2023-06-02,23:05:47.000,153,11001170,14365,0,1685747146,13127.350713879998,78.29673077999905,53587.94520168
2023-06-02,23:05:48.000,153,11001186,14005,0,1685747147,13127.283350780002,78.3178781700044,53587.90327896001
2023-06-02,23:05:49.000,153,11001198,14085,0,1685747148,13127.242932920002,78.34607469000184,53587.81943352
2023-06-02,23:05:50.000,153,11001199,14125,0,1685747149,13127.317032329993,78.3531238200012,53588.00109864001
2023-06-02,23:05:51.000,153,11001185,14165,0,1685747150,13127.323768640003,78.38132033999864,53588.008085760004
2023-06-02,23:05:52.000,153,11001140,14205,0,1685747151,13127.317032329993,78.3531238200012,53587.96616304
2023-06-02,23:05:53.000,153,11001171,14365,0,1685747152,13127.236196609992,78.37427120999928,53587.93122744001
2023-06-02,23:05:54.000,153,11001220,14165,0,1685747153,13127.215987679992,78.40246773000399,53587.90327896001
2023-06-02,23:05:55.000,153,11001215,14405,0,1685747154,13127.222723990002,78.388369469998,53587.89629184
2023-06-02,23:05:56.000,153,11001151,14645,0,1685747155,13127.222723990002,78.39541860000463,53587.88231760001
2023-06-02,23:05:57.000,153,11001190,14365,0,1685747156,13127.195778749992,78.43771338000079,53587.910266080005
2023-06-02,23:05:58.000,153,11001155,14045,0,1685747157,13127.121679340002,78.43771338000079,53587.88930472
2023-06-02,23:05:59.000,153,11001159,14245,0,1685747158,13127.121679340002,78.45886076999886,53587.88930472
2023-06-02,23:06:00.000,153,11001153,14365,0,1685747159,13127.027370999996,78.47295903000486,53587.7775108
2023-06-02,23:06:01.000,153,11001163,14525,0,1685747160,13127.162097200002,78.44476251000015,53587.90327896001
2023-06-02,23:06:02.000,153,11001185,14125,0,1685747161,13127.114943029992,78.45886076999886,53587.87533048
2023-06-02,23:06:03.000,153,11001154,14205,0,1685747162,13127.047579929997,78.48000816000422,53587.805459279996
2023-06-02,23:06:04.000,153,11001157,14365,0,1685747163,13127.081261480002,78.43771338000079,53587.79847216
2023-06-02,23:06:05.000,153,11001165,14205,0,1685747164,13127.108206719997,78.46590989999822,53587.77052368
2023-06-02,23:06:06.000,153,11001140,14325,0,1685747165,13127.047579929997,78.39541860000463,53587.76353656001
2023-06-02,23:06:07.000,153,11001200,14365,0,1685747166,13127.054316239992,78.42361512000207,53587.78449792001
2023-06-02,23:06:08.000,153,11001209,14285,0,1685747167,13127.094734099992,78.36722207999992,53587.79847216
2023-06-02,23:06:09.000,153,11001183,14125,0,1685747168,13127.148624579997,78.3531238200012,53587.93122744001
2023-06-02,23:06:10.000,153,11001161,14005,0,1685747169,13127.168833509997,78.36017295000056,53587.89629184
2023-06-02,23:06:11.000,153,11001153,14525,0,1685747170,13127.148624579997,78.38132033999864,53587.847382
2023-06-02,23:06:12.000,153,11001187,14405,0,1685747171,13127.162097200002,78.36017295000056,53587.847382
2023-06-02,23:06:13.000,153,11001206,14245,0,1685747172,13127.128415649997,78.41656599000271,53587.75654944
2023-06-02,23:06:14.000,153,11001196,13845,0,1685747173,13127.182306130002,78.36017295000056,53587.840394880004
2023-06-02,23:06:15.000,153,11001173,14365,0,1685747174,13127.229460299997,78.39541860000463,53587.847382
2023-06-02,23:06:16.000,153,11001209,14165,0,1685747175,13127.209251369997,78.41656599000271,53587.77052368
2023-06-02,23:06:17.000,153,11001158,14165,0,1685747176,13127.283350780002,78.40951686000335,53587.910266080005
2023-06-02,23:06:18.000,153,11001146,14165,0,1685747177,13127.337241259993,78.43066425000143,53587.9172532
2023-06-02,23:06:19.000,153,11001135,14125,0,1685747178,13127.330504949998,78.40951686000335,53587.82642064
2023-06-02,23:06:20.000,153,11001167,14285,0,1685747179,13127.343977570003,78.42361512000207,53587.77052368
2023-06-02,23:06:21.000,153,11001130,14245,0,1685747180,13127.357450189993,78.40246773000399,53587.83340776001
2023-06-02,23:06:22.000,153,11001130,13845,0,1685747181,13127.364186499988,78.42361512000207,53587.861356240006
2023-06-02,23:06:23.000,153,11001158,13965,0,1685747182,13127.350713879998,78.4518116399995,53587.861356240006
2023-06-02,23:06:24.000,153,11001163,14525,0,1685747183,13127.451758529998,78.40951686000335,53587.89629184
2023-06-02,23:06:25.000,153,11001172,14205,0,1685747184,13127.424813289988,78.44476251000015,53587.83340776001
2023-06-02,23:06:26.000,153,11001174,14285,0,1685747185,13127.478703769993,78.42361512000207,53587.81943352
2023-06-02,23:06:27.000,153,11001145,14245,0,1685747186,13127.431549599998,78.45886076999886,53587.805459279996
2023-06-02,23:06:28.000,153,11001160,13965,0,1685747187,13127.505649009989,78.49410642000294,53587.81943352
2023-06-02,23:06:29.000,153,11001182,14085,0,1685747188,13127.552803179999,78.48000816000422,53587.83340776001
2023-06-02,23:06:30.000,153,11001168,14245,0,1685747189,13127.593221039999,78.51525381000101,53587.88231760001
2023-06-02,23:06:31.000,153,11001158,14565,0,1685747190,13127.559539489994,78.55754859000444,53587.847382
2023-06-02,23:06:32.000,153,11001161,14205,0,1685747191,13127.674056759999,78.55754859000444,53587.910266080005
2023-06-02,23:06:33.000,153,11001172,14405,0,1685747192,13127.653847829999,78.5998433700006,53587.93122744001
2023-06-02,23:06:34.000,153,11001182,14005,0,1685747193,13127.653847829999,78.52935206999973,53587.86834336
2023-06-02,23:06:35.000,153,11001172,13965,0,1685747194,13127.633638899999,78.57869598000252,53587.87533048
2023-06-02,23:06:36.000,153,11001166,14525,0,1685747195,13127.701001999994,78.57869598000252,53587.910266080005
2023-06-02,23:06:37.000,153,11001155,14325,0,1685747196,13127.72794723999,78.52935206999973,53587.973150159996
2023-06-02,23:06:38.000,153,11001134,14125,0,1685747197,13127.680793069994,78.55754859000444,53587.9172532
2023-06-02,23:06:39.000,153,11001108,14485,0,1685747198,13127.721210929994,78.57164685000316,53587.99411152
2023-06-02,23:06:40.000,153,11001126,14285,0,1685747199,13127.822255579995,78.52935206999973,53587.9871244
2023-06-02,23:06:41.000,153,11001168,14365,0,1685747200,13127.78857402999,78.54345032999845,53587.973150159996
2023-06-02,23:06:42.000,153,11001176,14245,0,1685747201,13127.77510141,78.5645977200038,53587.96616304
2023-06-02,23:06:43.000,153,11001190,14205,0,1685747202,13127.69426569,78.5998433700006,53587.92424032
2023-06-02,23:06:44.000,153,11001200,14325,0,1685747203,13127.74815616999,78.52935206999973,53587.910266080005
2023-06-02,23:06:45.000,153,11001160,14085,0,1685747204,13127.76836509999,78.57869598000252,53587.9871244
2023-06-02,23:06:46.000,153,11001139,14245,0,1685747205,13127.802046649995,78.5645977200038,53588.01507288
2023-06-02,23:06:47.000,153,11001174,14245,0,1685747206,13127.74815616999,78.5645977200038,53587.93821456
2023-06-02,23:06:48.000,153,11001173,14325,0,1685747207,13127.81551927,78.57164685000316,53588.05000848001
2023-06-02,23:06:49.000,153,11001145,14285,0,1685747208,13127.802046649995,78.55754859000444,53588.01507288
2023-06-02,23:06:50.000,153,11001190,14325,0,1685747209,13127.802046649995,78.60689249999996,53587.99411152
2023-06-02,23:06:51.000,153,11001197,14005,0,1685747210,13127.73468355,78.59279424000124,53588.00109864001
2023-06-02,23:06:52.000,153,11001137,14285,0,1685747211,13127.76836509999,78.5998433700006,53587.98013728001
2023-06-02,23:06:53.000,153,11001168,14165,0,1685747212,13127.74815616999,78.5998433700006,53588.008085760004
2023-06-02,23:06:54.000,153,11001194,14325,0,1685747213,13127.701001999994,78.62803988999804,53587.89629184
2023-06-02,23:06:55.000,153,11001147,14045,0,1685747214,13127.74815616999,78.62803988999804,53587.94520168
2023-06-02,23:06:56.000,153,11001193,14045,0,1685747215,13127.822255579995,78.61394162999932,53588.008085760004
2023-06-02,23:06:57.000,153,11001170,14205,0,1685747216,13127.85593713,78.63508902000467,53588.05000848001
2023-06-02,23:06:58.000,153,11001163,14045,0,1685747217,13127.85593713,78.60689249999996,53588.029047120006
2023-06-02,23:06:59.000,153,11001164,14485,0,1685747218,13127.761628789995,78.61394162999932,53587.9172532
2023-06-02,23:07:00.000,153,11001199,14165,0,1685747219,13127.81551927,78.62803988999804,53587.95218880001
2023-06-02,23:07:01.000,153,11001159,14405,0,1685747220,13127.82899188999,78.65623641000275,53588.00109864001
2023-06-02,23:07:02.000,153,11001143,14125,0,1685747221,13127.76836509999,78.65623641000275,53588.029047120006
2023-06-02,23:07:03.000,153,11001144,14205,0,1685747222,13127.74815616999,78.67738380000083,53587.98013728001
2023-06-02,23:07:04.000,153,11001148,14125,0,1685747223,13127.72794723999,78.6985311899989,53587.973150159996
2023-06-02,23:07:05.000,153,11001148,14245,0,1685747224,13127.741419859994,78.69148205999954,53588.0569956
2023-06-02,23:07:06.000,153,11001187,14125,0,1685747225,13127.761628789995,78.6985311899989,53588.04302136
2023-06-02,23:07:07.000,153,11001177,14405,0,1685747226,13127.70773830999,78.68443293000018,53588.029047120006
2023-06-02,23:07:08.000,153,11001160,14365,0,1685747227,13127.64711151999,78.67033467000147,53587.89629184
2023-06-02,23:07:09.000,153,11001199,14165,0,1685747228,13127.660584139994,78.70558031999826,53587.93821456
2023-06-02,23:07:10.000,153,11001192,14085,0,1685747229,13127.701001999994,78.67738380000083,53588.008085760004
2023-06-02,23:07:11.000,153,11001143,14485,0,1685747230,13127.64711151999,78.73377684000297,53587.959175920005
2023-06-02,23:07:12.000,153,11001189,14205,0,1685747231,13127.68752937999,78.70558031999826,53587.98013728001
2023-06-02,23:07:13.000,153,11001163,14325,0,1685747232,13127.701001999994,78.7126294500049,53588.08494408
2023-06-02,23:07:14.000,153,11001172,14125,0,1685747233,13127.573012109999,78.74787510000169,53587.92424032
2023-06-02,23:07:15.000,153,11001230,14245,0,1685747234,13127.586484729989,78.75492423000105,53588.00109864001
2023-06-02,23:07:16.000,153,11001183,14045,0,1685747235,13127.599957349994,78.74787510000169,53587.99411152
2023-06-02,23:07:17.000,153,11001155,14125,0,1685747236,13127.525857939989,78.78312074999849,53587.93122744001
2023-06-02,23:07:18.000,153,11001160,14205,0,1685747237,13127.492176389998,78.75492423000105,53587.90327896001
2023-06-02,23:07:19.000,153,11001141,14445,0,1685747238,13127.559539489994,78.77607161999913,53587.99411152
2023-06-02,23:07:20.000,153,11001159,14165,0,1685747239,13127.546066869989,78.75492423000105,53588.05000848001
2023-06-02,23:07:21.000,153,11001165,14205,0,1685747240,13127.525857939989,78.79721901000448,53587.98013728001
2023-06-02,23:07:22.000,153,11001203,14285,0,1685747241,13127.458494839993,78.79721901000448,53587.88231760001
2023-06-02,23:07:23.000,153,11001160,14165,0,1685747242,13127.519121629994,78.77607161999913,53587.98013728001
2023-06-02,23:07:24.000,153,11001171,14405,0,1685747243,13127.451758529998,78.79721901000448,53587.9871244
2023-06-02,23:07:25.000,153,11001173,14285,0,1685747244,13127.465231149989,78.79016987999785,53587.92424032
2023-06-02,23:07:26.000,153,11001165,14165,0,1685747245,13127.471967459998,78.80426814000384,53587.973150159996
2023-06-02,23:07:27.000,153,11001164,14245,0,1685747246,13127.438285909993,78.82541553000192,53587.87533048
2023-06-02,23:07:28.000,153,11001141,14045,0,1685747247,13127.525857939989,78.86771030999807,53587.94520168
2023-06-02,23:07:29.000,153,11001193,14085,0,1685747248,13127.539330559994,78.86066117999871,53587.93821456
2023-06-02,23:07:30.000,153,11001156,14245,0,1685747249,13127.512385319998,78.87475944000471,53587.88930472
2023-06-02,23:07:31.000,153,11001135,14125,0,1685747250,13127.445022219988,78.91705422000086,53587.76353656001
2023-06-02,23:07:32.000,153,11001167,14205,0,1685747251,13127.532594249999,78.91705422000086,53587.90327896001
2023-06-02,23:07:33.000,153,11001165,14085,0,1685747252,13127.478703769993,78.9593490000043,53587.81943352
2023-06-02,23:07:34.000,153,11001174,14285,0,1685747253,13127.512385319998,78.95229986999766,53587.81943352
2023-06-02,23:07:35.000,153,11001140,14045,0,1685747254,13127.593221039999,78.95229986999766,53587.87533048
2023-06-02,23:07:36.000,153,11001146,14285,0,1685747255,13127.559539489994,78.95229986999766,53587.861356240006
2023-06-02,23:07:37.000,153,11001148,13885,0,1685747256,13127.599957349994,78.96639813000365,53587.791485040005
2023-06-02,23:07:38.000,153,11001130,13965,0,1685747257,13127.701001999994,78.98049639000237,53587.840394880004
2023-06-02,23:07:39.000,153,11001147,14165,0,1685747258,13127.71447462,78.97344726000301,53587.910266080005
2023-06-02,23:07:40.000,153,11001187,14285,0,1685747259,13127.72794723999,79.07213508000132,53587.93821456
2023-06-02,23:07:41.000,153,11001127,14245,0,1685747260,13127.653847829999,79.05098769000324,53587.847382
2023-06-02,23:07:42.000,153,11001148,14125,0,1685747261,13127.701001999994,79.06508595000196,53587.9172532
2023-06-02,23:07:43.000,153,11001152,14285,0,1685747262,13127.66732044999,79.07213508000132,53587.973150159996
2023-06-02,23:07:44.000,153,11001182,14285,0,1685747263,13127.70773830999,79.11442986000475,53587.959175920005
2023-06-02,23:07:45.000,153,11001199,14045,0,1685747264,13127.76836509999,79.11442986000475,53588.03603424
2023-06-02,23:07:46.000,153,11001154,14645,0,1685747265,13127.72794723999,79.10033159999875,53588.02206000001
2023-06-02,23:07:47.000,153,11001189,14445,0,1685747266,13127.70773830999,79.10738072999811,53587.94520168
2023-06-02,23:07:48.000,153,11001165,14125,0,1685747267,13127.71447462,79.14967551000154,53587.87533048
2023-06-02,23:07:49.000,153,11001173,14205,0,1685747268,13127.74815616999,79.12852812000347,53587.93122744001
2023-06-02,23:07:50.000,153,11001146,14445,0,1685747269,13127.802046649995,79.10738072999811,53588.01507288
2023-06-02,23:07:51.000,153,11001204,14565,0,1685747270,13127.8357282,79.12852812000347,53588.04302136
2023-06-02,23:07:52.000,153,11001173,14125,0,1685747271,13127.842464509995,79.14967551000154,53588.029047120006
2023-06-02,23:07:53.000,153,11001205,14245,0,1685747272,13127.862673439995,79.1567246400009,53588.02206000001
2023-06-02,23:07:54.000,153,11001168,14565,0,1685747273,13127.802046649995,79.16377377000026,53588.029047120006
2023-06-02,23:07:55.000,153,11001212,14165,0,1685747274,13127.85593713,79.18492115999834,53588.03603424
2023-06-02,23:07:56.000,153,11001162,14325,0,1685747275,13127.882882369995,79.17787202999898,53588.08494408
2023-06-02,23:07:57.000,153,11001134,14245,0,1685747276,13127.86940974999,79.17787202999898,53588.0919312
2023-06-02,23:07:58.000,153,11001181,14245,0,1685747277,13127.82899188999,79.16377377000026,53588.03603424
2023-06-02,23:07:59.000,153,11001177,14205,0,1685747278,13127.86940974999,79.17787202999898,53588.0569956
2023-06-02,23:08:00.000,153,11001161,14245,0,1685747279,13127.90982760999,79.1567246400009,53588.126866800005
2023-06-02,23:08:01.000,153,11001146,14325,0,1685747280,13127.93003653999,79.17082289999962,53588.08494408
2023-06-02,23:08:02.000,153,11001203,14325,0,1685747281,13127.903091299995,79.16377377000026,53588.077956960005
2023-06-02,23:08:03.000,153,11001167,14245,0,1685747282,13127.88961867999,79.21311768000305,53588.09891832001
2023-06-02,23:08:04.000,153,11001206,14485,0,1685747283,13127.79531034,79.20606855000369,53588.06398272
2023-06-02,23:08:05.000,153,11001161,14045,0,1685747284,13127.79531034,79.1919702899977,53588.029047120006
2023-06-02,23:08:06.000,153,11001152,14525,0,1685747285,13127.80878295999,79.22016681000241,53588.09891832001
2023-06-02,23:08:07.000,153,11001177,14125,0,1685747286,13127.822255579995,79.20606855000369,53588.140841039996
2023-06-02,23:08:08.000,153,11001175,14805,0,1685747287,13127.75489248,79.22721594000177,53588.09891832001
2023-06-02,23:08:09.000,153,11001135,14365,0,1685747288,13127.761628789995,79.22721594000177,53588.09891832001
2023-06-02,23:08:10.000,153,11001193,14165,0,1685747289,13127.77510141,79.20606855000369,53588.126866800005
2023-06-02,23:08:11.000,153,11001171,14485,0,1685747290,13127.741419859994,79.20606855000369,53588.126866800005
2023-06-02,23:08:12.000,153,11001167,14085,0,1685747291,13127.70773830999,79.22016681000241,53588.13385392
2023-06-02,23:08:13.000,153,11001169,14245,0,1685747292,13127.633638899999,79.24836332999985,53588.0569956
2023-06-02,23:08:14.000,153,11001144,14365,0,1685747293,13127.633638899999,79.24131420000049,53588.01507288
2023-06-02,23:08:15.000,153,11001169,14485,0,1685747294,13127.69426569,79.22721594000177,53588.126866800005
2023-06-02,23:08:16.000,153,11001219,14365,0,1685747295,13127.69426569,79.23426507000113,53588.126866800005
2023-06-02,23:08:17.000,153,11001172,14365,0,1685747296,13127.660584139994,79.22721594000177,53588.18975088001
2023-06-02,23:08:18.000,153,11001172,14165,0,1685747297,13127.62690258999,79.24836332999985,53588.09891832001
2023-06-02,23:08:19.000,153,11001122,14205,0,1685747298,13127.620166279994,79.26246158999857,53588.126866800005
2023-06-02,23:08:20.000,153,11001185,14405,0,1685747299,13127.579748419994,79.28360898000392,53588.13385392
2023-06-02,23:08:21.000,153,11001146,14125,0,1685747300,13127.559539489994,79.26246158999857,53588.14782816001
2023-06-02,23:08:22.000,153,11001202,14325,0,1685747301,13127.539330559994,79.304756370002,53588.13385392
2023-06-02,23:08:23.000,153,11001147,14045,0,1685747302,13127.471967459998,79.304756370002,53588.126866800005
2023-06-02,23:08:24.000,153,11001179,14325,0,1685747303,13127.465231149989,79.304756370002,53588.0919312
2023-06-02,23:08:25.000,153,11001189,14365,0,1685747304,13127.512385319998,79.28360898000392,53588.126866800005
2023-06-02,23:08:26.000,153,11001212,14565,0,1685747305,13127.519121629994,79.304756370002,53588.126866800005
2023-06-02,23:08:27.000,153,11001183,14085,0,1685747306,13127.465231149989,79.33295288999943,53588.06398272
2023-06-02,23:08:28.000,153,11001206,14445,0,1685747307,13127.397868049993,79.3681985400035,53588.0569956
2023-06-02,23:08:29.000,153,11001164,14365,0,1685747308,13127.397868049993,79.35410028000479,53588.04302136
2023-06-02,23:08:30.000,153,11001145,14165,0,1685747309,13127.424813289988,79.31180550000136,53588.0569956
2023-06-02,23:08:31.000,153,11001159,14285,0,1685747310,13127.404604359988,79.31885463000071,53588.07096984001
2023-06-02,23:08:32.000,153,11001141,14205,0,1685747311,13127.377659119993,79.35410028000479,53588.05000848001
2023-06-02,23:08:33.000,153,11001176,14365,0,1685747312,13127.357450189993,79.34705114999815,53588.04302136
2023-06-02,23:08:34.000,153,11001115,14525,0,1685747313,13127.303559710002,79.35410028000479,53587.94520168
2023-06-02,23:08:35.000,153,11001146,14165,0,1685747314,13127.303559710002,79.41049331999966,53588.07096984001
2023-06-02,23:08:36.000,153,11001145,14245,0,1685747315,13127.283350780002,79.46688636000181,53588.04302136
2023-06-02,23:08:37.000,153,11001163,14365,0,1685747316,13127.296823399993,79.46688636000181,53588.01507288
2023-06-02,23:08:38.000,153,11001181,14125,0,1685747317,13127.195778749992,79.45983723000245,53587.93122744001
2023-06-02,23:08:39.000,153,11001178,14085,0,1685747318,13127.249669229997,79.45983723000245,53587.94520168
2023-06-02,23:08:40.000,153,11001180,14205,0,1685747319,13127.242932920002,79.48098462000053,53587.959175920005
2023-06-02,23:08:41.000,153,11001186,14405,0,1685747320,13127.249669229997,79.50918113999796,53587.94520168
2023-06-02,23:08:42.000,153,11001159,14445,0,1685747321,13127.249669229997,79.50918113999796,53587.93821456
2023-06-02,23:08:43.000,153,11001115,14085,0,1685747322,13127.195778749992,79.57262330999947,53587.90327896001
2023-06-02,23:08:44.000,153,11001153,14365,0,1685747323,13127.128415649997,79.58672156999819,53587.81244640001
2023-06-02,23:08:45.000,153,11001173,14165,0,1685747324,13127.135151959992,79.6149180900029,53587.82642064
2023-06-02,23:08:46.000,153,11001182,14445,0,1685747325,13127.135151959992,79.62901635000162,53587.847382
2023-06-02,23:08:47.000,153,11001158,14205,0,1685747326,13127.155360889992,79.68540939000377,53587.847382
2023-06-02,23:08:48.000,153,11001172,14445,0,1685747327,13127.155360889992,79.7136059100012,53587.805459279996
2023-06-02,23:08:49.000,153,11001156,14405,0,1685747328,13127.087997789997,79.67836026000441,53587.77052368
2023-06-02,23:08:50.000,153,11001143,14165,0,1685747329,13127.094734099992,79.69950765000249,53587.847382
2023-06-02,23:08:51.000,153,11001137,14045,0,1685747330,13127.040843620001,79.72065504000057,53587.805459279996
2023-06-02,23:08:52.000,153,11001154,14565,0,1685747331,13127.047579929997,79.762949820004,53587.840394880004
2023-06-02,23:08:53.000,153,11001138,14125,0,1685747332,13127.013898379992,79.74180242999864,53587.82642064
2023-06-02,23:08:54.000,153,11001199,14405,0,1685747333,13126.993689449992,79.762949820004,53587.77052368
2023-06-02,23:08:55.000,153,11001142,14405,0,1685747334,13127.007162069996,79.75590069000464,53587.79847216
2023-06-02,23:08:56.000,153,11001182,14565,0,1685747335,13127.061052550001,79.72065504000057,53587.78449792001
2023-06-02,23:08:57.000,153,11001168,14245,0,1685747336,13127.020634690001,79.69950765000249,53587.77052368
2023-06-02,23:08:58.000,153,11001178,14205,0,1685747337,13127.020634690001,79.73475329999928,53587.77052368
2023-06-02,23:08:59.000,153,11001146,14325,0,1685747338,13126.939798970001,79.762949820004,53587.65872976
2023-06-02,23:09:00.000,153,11001130,14325,0,1685747339,13126.926326349996,79.74180242999864,53587.68667824001
2023-06-02,23:09:01.000,153,11001181,14165,0,1685747340,13126.986953139996,79.73475329999928,53587.75654944
2023-06-02,23:09:02.000,153,11001178,14165,0,1685747341,13126.973480519991,79.762949820004,53587.75654944
2023-06-02,23:09:03.000,153,11001136,14325,0,1685747342,13126.946535279996,79.762949820004,53587.7076396
2023-06-02,23:09:04.000,153,11001147,14245,0,1685747343,13126.87917218,79.79114634000143,53587.64475552001
2023-06-02,23:09:05.000,153,11001142,14405,0,1685747344,13126.872435869991,79.78409721000207,53587.672704000004
2023-06-02,23:09:06.000,153,11001110,14325,0,1685747345,13126.960007900001,79.75590069000464,53587.70065248
2023-06-02,23:09:07.000,153,11001106,14045,0,1685747346,13126.939798970001,79.79819547000079,53587.6028328
2023-06-02,23:09:08.000,153,11001174,14445,0,1685747347,13126.980216830001,79.77704808000271,53587.64475552001
2023-06-02,23:09:09.000,153,11001150,14205,0,1685747348,13127.007162069996,79.75590069000464,53587.61680704001
2023-06-02,23:09:10.000,153,11001141,14445,0,1685747349,13126.919590040001,79.762949820004,53587.64475552001
2023-06-02,23:09:11.000,153,11001165,14365,0,1685747350,13126.973480519991,79.79819547000079,53587.6028328
2023-06-02,23:09:12.000,153,11001175,14685,0,1685747351,13127.027370999996,79.748851559998,53587.59584568001
2023-06-02,23:09:13.000,153,11001123,14365,0,1685747352,13127.040843620001,79.78409721000207,53587.63078128
2023-06-02,23:09:14.000,153,11001077,14005,0,1685747353,13127.034107309992,79.81934285999887,53587.525974480006
2023-06-02,23:09:15.000,153,11001138,14245,0,1685747354,13127.061052550001,79.81934285999887,53587.58187144
2023-06-02,23:09:16.000,153,11001160,14205,0,1685747355,13127.081261480002,79.81229372999951,53587.637768399996
2023-06-02,23:09:17.000,153,11001131,14285,0,1685747356,13127.114943029992,79.83344112000486,53587.623794160005
2023-06-02,23:09:18.000,153,11001147,14125,0,1685747357,13127.074525169992,79.84049025000422,53587.61680704001
2023-06-02,23:09:19.000,153,11001161,14245,0,1685747358,13127.087997789997,79.84753938000358,53587.58885856
2023-06-02,23:09:20.000,153,11001149,14325,0,1685747359,13127.148624579997,79.83344112000486,53587.623794160005
2023-06-02,23:09:21.000,153,11001166,14325,0,1685747360,13127.155360889992,79.85458851000294,53587.623794160005
2023-06-02,23:09:22.000,153,11001130,14125,0,1685747361,13127.148624579997,79.85458851000294,53587.59584568001
2023-06-02,23:09:23.000,153,11001167,14245,0,1685747362,13127.162097200002,79.84753938000358,53587.66571688001
2023-06-02,23:09:24.000,153,11001142,14245,0,1685747363,13127.108206719997,79.8616376400023,53587.60981992
2023-06-02,23:09:25.000,153,11001180,14405,0,1685747364,13127.162097200002,79.88278503000038,53587.525974480006
2023-06-02,23:09:26.000,153,11001161,14525,0,1685747365,13127.236196609992,79.93212894000317,53587.58885856
2023-06-02,23:09:27.000,153,11001171,14325,0,1685747366,13127.263141850002,79.90393241999845,53587.58885856
2023-06-02,23:09:28.000,153,11001168,14245,0,1685747367,13127.242932920002,79.93212894000317,53587.574884320005
2023-06-02,23:09:29.000,153,11001154,14325,0,1685747368,13127.242932920002,79.9603254600006,53587.56789720001
2023-06-02,23:09:30.000,153,11001170,14205,0,1685747369,13127.296823399993,79.93917807000253,53587.65872976
2023-06-02,23:09:31.000,153,11001157,14205,0,1685747370,13127.303559710002,79.92507981000381,53587.59584568001
2023-06-02,23:09:32.000,153,11001144,14245,0,1685747371,13127.269878159997,79.93212894000317,53587.53994872
2023-06-02,23:09:33.000,153,11001171,14565,0,1685747372,13127.242932920002,79.99557111000468,53587.505013120004
2023-06-02,23:09:34.000,153,11001149,14445,0,1685747373,13127.337241259993,79.95327633000124,53587.59584568001
2023-06-02,23:09:35.000,153,11001133,14365,0,1685747374,13127.397868049993,79.95327633000124,53587.63078128
2023-06-02,23:09:36.000,153,11001163,14085,0,1685747375,13127.357450189993,79.90393241999845,53587.58187144
2023-06-02,23:09:37.000,153,11001148,14205,0,1685747376,13127.458494839993,79.92507981000381,53587.68667824001
2023-06-02,23:09:38.000,153,11001146,14485,0,1685747377,13127.546066869989,79.92507981000381,53587.66571688001
2023-06-02,23:09:39.000,153,11001135,14245,0,1685747378,13127.566275799989,79.8968832899991,53587.70065248
2023-06-02,23:09:40.000,153,11001158,14445,0,1685747379,13127.532594249999,79.94622720000189,53587.637768399996
2023-06-02,23:09:41.000,153,11001130,14405,0,1685747380,13127.559539489994,79.94622720000189,53587.7076396
2023-06-02,23:09:42.000,153,11001150,14325,0,1685747381,13127.633638899999,79.93917807000253,53587.7775108
2023-06-02,23:09:43.000,153,11001156,14365,0,1685747382,13127.60669365999,79.88278503000038,53587.70065248
2023-06-02,23:09:44.000,153,11001166,14565,0,1685747383,13127.64711151999,79.87573590000102,53587.73558808001
2023-06-02,23:09:45.000,153,11001154,14045,0,1685747384,13127.653847829999,79.8968832899991,53587.76353656001
2023-06-02,23:09:46.000,153,11001109,14485,0,1685747385,13127.69426569,79.8616376400023,53587.86834336
2023-06-02,23:09:47.000,153,11001180,14445,0,1685747386,13127.70773830999,79.88278503000038,53587.77052368
2023-06-02,23:09:48.000,153,11001166,14365,0,1685747387,13127.640375209994,79.8968832899991,53587.72860096
2023-06-02,23:09:49.000,153,11001128,14245,0,1685747388,13127.71447462,79.84049025000422,53587.65872976
2023-06-02,23:09:50.000,153,11001191,14085,0,1685747389,13127.74815616999,79.81229372999951,53587.74956232
2023-06-02,23:09:51.000,153,11001177,14365,0,1685747390,13127.77510141,79.84049025000422,53587.81943352
2023-06-02,23:09:52.000,153,11001143,14365,0,1685747391,13127.802046649995,79.78409721000207,53587.79847216
2023-06-02,23:09:53.000,153,11001169,14325,0,1685747392,13127.802046649995,79.81934285999887,53587.73558808001
2023-06-02,23:09:54.000,153,11001179,14645,0,1685747393,13127.781837719995,79.80524460000015,53587.75654944
2023-06-02,23:09:55.000,153,11001196,14165,0,1685747394,13127.842464509995,79.79114634000143,53587.805459279996
2023-06-02,23:09:56.000,153,11001182,14445,0,1685747395,13127.78857402999,79.82639198999823,53587.79847216
2023-06-02,23:09:57.000,153,11001136,14445,0,1685747396,13127.77510141,79.8616376400023,53587.78449792001
2023-06-02,23:09:58.000,153,11001142,14365,0,1685747397,13127.71447462,79.8616376400023,53587.7076396
2023-06-02,23:09:59.000,153,11001147,14485,0,1685747398,13127.70773830999,79.85458851000294,53587.71462672001
2023-06-02,23:10:00.000,153,11001099,14525,0,1685747399,13127.78857402999,79.8616376400023,53587.81943352
2023-06-02,23:10:01.000,153,11001141,14485,0,1685747400,13127.77510141,79.86868677000166,53587.79847216
2023-06-02,23:10:02.000,153,11001160,14645,0,1685747401,13127.72794723999,79.83344112000486,53587.81244640001
2023-06-02,23:10:03.000,153,11001157,14645,0,1685747402,13127.741419859994,79.81934285999887,53587.82642064
2023-06-02,23:10:04.000,153,11001191,14205,0,1685747403,13127.680793069994,79.83344112000486,53587.77052368
2023-06-02,23:10:05.000,153,11001149,14165,0,1685747404,13127.74815616999,79.82639198999823,53587.7775108
2023-06-02,23:10:06.000,153,11001153,14165,0,1685747405,13127.77510141,79.81229372999951,53587.805459279996
2023-06-02,23:10:07.000,153,11001161,14325,0,1685747406,13127.82899188999,79.85458851000294,53587.861356240006
2023-06-02,23:10:08.000,153,11001147,14285,0,1685747407,13127.77510141,79.84049025000422,53587.81244640001
2023-06-02,23:10:09.000,153,11001154,14645,0,1685747408,13127.781837719995,79.83344112000486,53587.77052368
2023-06-02,23:10:10.000,153,11001161,14205,0,1685747409,13127.76836509999,79.83344112000486,53587.79847216
2023-06-02,23:10:11.000,153,11001149,14565,0,1685747410,13127.701001999994,79.83344112000486,53587.805459279996
2023-06-02,23:10:12.000,153,11001165,14485,0,1685747411,13127.701001999994,79.87573590000102,53587.7775108
2023-06-02,23:10:13.000,153,11001192,14565,0,1685747412,13127.660584139994,79.88983415999974,53587.791485040005
2023-06-02,23:10:14.000,153,11001117,14205,0,1685747413,13127.586484729989,79.88278503000038,53587.78449792001
2023-06-02,23:10:15.000,153,11001146,14245,0,1685747414,13127.593221039999,79.8968832899991,53587.71462672001
2023-06-02,23:10:16.000,153,11001137,14325,0,1685747415,13127.599957349994,79.85458851000294,53587.74956232
2023-06-02,23:10:17.000,153,11001140,14525,0,1685747416,13127.613429969999,79.88983415999974,53587.78449792001
2023-06-02,23:10:18.000,153,11001172,14325,0,1685747417,13127.586484729989,79.88278503000038,53587.75654944
2023-06-02,23:10:19.000,153,11001163,14365,0,1685747418,13127.519121629994,79.8968832899991,53587.623794160005
2023-06-02,23:10:20.000,153,11001194,14405,0,1685747419,13127.512385319998,79.81934285999887,53587.58885856
2023-06-02,23:10:21.000,153,11001157,14205,0,1685747420,13127.505649009989,79.84753938000358,53587.66571688001
2023-06-02,23:10:22.000,153,11001184,14405,0,1685747421,13127.471967459998,79.82639198999823,53587.68667824001
2023-06-02,23:10:23.000,153,11001166,14325,0,1685747422,13127.471967459998,79.85458851000294,53587.67969112
2023-06-02,23:10:24.000,153,11001126,14565,0,1685747423,13127.471967459998,79.85458851000294,53587.64475552001
2023-06-02,23:10:25.000,153,11001135,14445,0,1685747424,13127.438285909993,79.84049025000422,53587.68667824001
2023-06-02,23:10:26.000,153,11001124,14685,0,1685747425,13127.445022219988,79.81934285999887,53587.67969112
2023-06-02,23:10:27.000,153,11001161,14085,0,1685747426,13127.478703769993,79.81229372999951,53587.67969112
2023-06-02,23:10:28.000,153,11001163,14205,0,1685747427,13127.411340669998,79.79819547000079,53587.65174264
2023-06-02,23:10:29.000,153,11001179,14525,0,1685747428,13127.451758529998,79.84049025000422,53587.623794160005
2023-06-02,23:10:30.000,153,11001138,14205,0,1685747429,13127.478703769993,79.80524460000015,53587.64475552001
2023-06-02,23:10:31.000,153,11001155,14085,0,1685747430,13127.532594249999,79.77704808000271,53587.65872976
2023-06-02,23:10:32.000,153,11001168,14285,0,1685747431,13127.620166279994,79.81229372999951,53587.59584568001
2023-06-02,23:10:33.000,153,11001131,14165,0,1685747432,13127.64711151999,79.81934285999887,53587.623794160005
2023-06-02,23:10:34.000,153,11001113,14365,0,1685747433,13127.653847829999,79.79114634000143,53587.65174264
2023-06-02,23:10:35.000,153,11001133,14365,0,1685747434,13127.701001999994,79.81934285999887,53587.65174264
2023-06-02,23:10:36.000,153,11001125,14525,0,1685747435,13127.73468355,79.81934285999887,53587.623794160005
2023-06-02,23:10:37.000,153,11001188,14125,0,1685747436,13127.79531034,79.8616376400023,53587.61680704001
2023-06-02,23:10:38.000,153,11001154,14405,0,1685747437,13127.79531034,79.90393241999845,53587.59584568001
2023-06-02,23:10:39.000,153,11001157,14125,0,1685747438,13127.89635499,79.91803068000445,53587.60981992
2023-06-02,23:10:40.000,153,11001155,14525,0,1685747439,13128.024344879996,79.91803068000445,53587.623794160005
2023-06-02,23:10:41.000,153,11001154,14405,0,1685747440,13128.111916909991,79.96737458999996,53587.637768399996
2023-06-02,23:10:42.000,153,11001138,14565,0,1685747441,13128.186016319996,79.93917807000253,53587.63078128
2023-06-02,23:10:43.000,153,11001141,14565,0,1685747442,13128.233170489992,79.97442371999932,53587.56091008
2023-06-02,23:10:44.000,153,11001157,14525,0,1685747443,13128.287060969997,79.99557111000468,53587.574884320005
2023-06-02,23:10:45.000,153,11001130,14365,0,1685747444,13128.334215139992,80.0731115400049,53587.56091008
2023-06-02,23:10:46.000,153,11001106,14405,0,1685747445,13128.441996100002,80.08720980000362,53587.637768399996
2023-06-02,23:10:47.000,153,11001109,14405,0,1685747446,13128.509359199998,80.04491502000019,53587.70065248
2023-06-02,23:10:48.000,153,11001134,14245,0,1685747447,13128.569985989998,80.08720980000362,53587.65872976
2023-06-02,23:10:49.000,153,11001136,14405,0,1685747448,13128.650821709998,80.1083571900017,53587.64475552001
2023-06-02,23:10:50.000,153,11001145,14565,0,1685747449,13128.731657429998,80.15065196999785,53587.67969112
2023-06-02,23:10:51.000,153,11001139,14325,0,1685747450,13128.799020529994,80.19294675000128,53587.66571688001
2023-06-02,23:10:52.000,153,11001156,14325,0,1685747451,13128.859647319994,80.20704501,53587.76353656001
2023-06-02,23:10:53.000,153,11001182,14525,0,1685747452,13128.9135378,80.24229066000407,53587.742575200005
2023-06-02,23:10:54.000,153,11001143,14445,0,1685747453,13128.9135378,80.27048718000151,53587.67969112
2023-06-02,23:10:55.000,153,11001146,14325,0,1685747454,13128.99437352,80.27048718000151,53587.805459279996
2023-06-02,23:10:56.000,153,11001142,14125,0,1685747455,13129.05500031,80.25638892000279,53587.88231760001
2023-06-02,23:10:57.000,153,11001112,14245,0,1685747456,13129.13583603,80.29163456999959,53587.87533048
2023-06-02,23:10:58.000,153,11001182,14365,0,1685747457,13129.20993543999,80.33392935000302,53587.88231760001
2023-06-02,23:10:59.000,153,11001130,14125,0,1685747458,13129.21667175,80.3550767400011,53587.791485040005
2023-06-02,23:11:00.000,153,11001123,14725,0,1685747459,13129.284034849996,80.33392935000302,53587.861356240006
2023-06-02,23:11:01.000,153,11001154,14405,0,1685747460,13129.385079499996,80.34802761000174,53587.93122744001
2023-06-02,23:11:02.000,153,11001139,14565,0,1685747461,13129.438969980001,80.34097848000238,53587.973150159996
2023-06-02,23:11:03.000,153,11001149,14645,0,1685747462,13129.452442599992,80.36212587000045,53587.94520168
2023-06-02,23:11:04.000,153,11001167,14405,0,1685747463,13129.553487249992,80.39737152000453,53588.08494408
2023-06-02,23:11:05.000,153,11001149,14485,0,1685747464,13129.573696179992,80.39737152000453,53588.077956960005
2023-06-02,23:11:06.000,153,11001140,14325,0,1685747465,13129.519805700002,80.42556804000196,53588.07096984001
2023-06-02,23:11:07.000,153,11001176,14285,0,1685747466,13129.614114039992,80.40442065000389,53588.16878952001
2023-06-02,23:11:08.000,153,11001168,14725,0,1685747467,13129.580432490002,80.4185189100026,53588.15481528
2023-06-02,23:11:09.000,153,11001192,14605,0,1685747468,13129.654531899992,80.38327325999853,53588.20372512
2023-06-02,23:11:10.000,153,11001111,14245,0,1685747469,13129.775785479993,80.39737152000453,53588.33648040001
2023-06-02,23:11:11.000,153,11001146,14045,0,1685747470,13129.836412269993,80.39737152000453,53588.28757056001
2023-06-02,23:11:12.000,153,11001131,14325,0,1685747471,13129.890302749998,80.39032238999789,53588.364428880006
2023-06-02,23:11:13.000,153,11001123,14565,0,1685747472,13129.910511679998,80.42556804000196,53588.32949328
2023-06-02,23:11:14.000,153,11001196,14605,0,1685747473,13129.870093819998,80.46081368999876,53588.35045464
2023-06-02,23:11:15.000,153,11001115,14565,0,1685747474,13129.903775369989,80.47491195000475,53588.37840312
2023-06-02,23:11:16.000,153,11001157,14245,0,1685747475,13129.863357509988,80.48901021000347,53588.33648040001
2023-06-02,23:11:17.000,153,11001149,14565,0,1685747476,13129.856621199993,80.49605934000283,53588.38539024001
2023-06-02,23:11:18.000,153,11001198,14405,0,1685747477,13129.829675959998,80.50310847000219,53588.32250616
2023-06-02,23:11:19.000,153,11001126,14165,0,1685747478,13129.816203339993,80.50310847000219,53588.33648040001
2023-06-02,23:11:20.000,153,11001152,14525,0,1685747479,13129.944193229989,80.4537645599994,53588.45526144001
2023-06-02,23:11:21.000,153,11001141,14125,0,1685747480,13129.944193229989,80.43261717000132,53588.40635160001
2023-06-02,23:11:22.000,153,11001142,14765,0,1685747481,13129.977874779994,80.46786281999812,53588.52513264001
2023-06-02,23:11:23.000,153,11001166,14045,0,1685747482,13129.957665849994,80.50310847000219,53588.38539024001
2023-06-02,23:11:24.000,153,11001161,14405,0,1685747483,13129.856621199993,80.48196108000411,53588.43430008001
2023-06-02,23:11:25.000,153,11001160,14605,0,1685747484,13129.863357509988,80.49605934000283,53588.37840312
2023-06-02,23:11:26.000,153,11001175,14325,0,1685747485,13129.883566439988,80.43966630000068,53588.52513264001
2023-06-02,23:11:27.000,153,11001144,14685,0,1685747486,13129.856621199993,80.4537645599994,53588.48320992001
2023-06-02,23:11:28.000,153,11001151,14325,0,1685747487,13129.789258099998,80.4185189100026,53588.46923568
2023-06-02,23:11:29.000,153,11001112,14605,0,1685747488,13129.802730719988,80.42556804000196,53588.48320992001
2023-06-02,23:11:30.000,153,11001180,14685,0,1685747489,13129.843148579988,80.39032238999789,53588.546094
2023-06-02,23:11:31.000,153,11001112,14325,0,1685747490,13129.816203339993,80.39032238999789,53588.52513264001
2023-06-02,23:11:32.000,153,11001140,14205,0,1685747491,13129.789258099998,80.37622412999917,53588.532119760006
2023-06-02,23:11:33.000,153,11001148,14605,0,1685747492,13129.742103930002,80.33392935000302,53588.45526144001
2023-06-02,23:11:34.000,153,11001159,14405,0,1685747493,13129.742103930002,80.34097848000238,53588.56006824
2023-06-02,23:11:35.000,153,11001135,14405,0,1685747494,13129.769049169998,80.36917499999981,53588.55308112001
2023-06-02,23:11:36.000,153,11001159,14485,0,1685747495,13129.715158689993,80.34802761000174,53588.56006824
2023-06-02,23:11:37.000,153,11001131,14365,0,1685747496,13129.688213449997,80.34802761000174,53588.53910688
2023-06-02,23:11:38.000,153,11001114,14125,0,1685747497,13129.634322969992,80.34802761000174,53588.52513264001
2023-06-02,23:11:39.000,153,11001120,14165,0,1685747498,13129.674740829993,80.33392935000302,53588.56006824
2023-06-02,23:11:40.000,153,11001139,14205,0,1685747499,13129.641059280002,80.28458544000023,53588.56705536
2023-06-02,23:11:41.000,153,11001140,14445,0,1685747500,13129.627586659997,80.3057328299983,53588.581029600005
2023-06-02,23:11:42.000,153,11001139,14405,0,1685747501,13129.600641420002,80.27048718000151,53588.57404248001
2023-06-02,23:11:43.000,153,11001171,14405,0,1685747502,13129.560223560002,80.3198310900043,53588.51814552
2023-06-02,23:11:44.000,153,11001143,14485,0,1685747503,13129.499596770002,80.29163456999959,53588.44827432
2023-06-02,23:11:45.000,153,11001173,14485,0,1685747504,13129.560223560002,80.27753631000087,53588.546094
2023-06-02,23:11:46.000,153,11001189,14285,0,1685747505,13129.533278319992,80.27753631000087,53588.581029600005
2023-06-02,23:11:47.000,153,11001135,14125,0,1685747506,13129.553487249992,80.26343805000215,53588.53910688
2023-06-02,23:11:48.000,153,11001132,14285,0,1685747507,13129.479387840001,80.28458544000023,53588.413338720005
2023-06-02,23:11:49.000,153,11001166,14325,0,1685747508,13129.526542009997,80.26343805000215,53588.43430008001
2023-06-02,23:11:50.000,153,11001124,14325,0,1685747509,13129.546750939997,80.24229066000407,53588.60199096001
2023-06-02,23:11:51.000,153,11001101,14805,0,1685747510,13129.580432490002,80.20704501,53588.50417128001
2023-06-02,23:11:52.000,153,11001142,14205,0,1685747511,13129.587168799997,80.19999588000064,53588.53910688
2023-06-02,23:11:53.000,153,11001147,14125,0,1685747512,13129.573696179992,80.22114326999872,53588.546094
2023-06-02,23:11:54.000,153,11001130,14565,0,1685747513,13129.519805700002,80.24229066000407,53588.511158400004
2023-06-02,23:11:55.000,153,11001162,14445,0,1685747514,13129.513069389992,80.23524153000471,53588.49718416
2023-06-02,23:11:56.000,153,11001166,14285,0,1685747515,13129.533278319992,80.23524153000471,53588.56705536
2023-06-02,23:11:57.000,153,11001186,14245,0,1685747516,13129.533278319992,80.25638892000279,53588.546094
2023-06-02,23:11:58.000,153,11001079,14285,0,1685747517,13129.445706289996,80.22819239999808,53588.462248560005
2023-06-02,23:11:59.000,153,11001143,14445,0,1685747518,13129.506333079997,80.24933979000343,53588.49019704
2023-06-02,23:12:00.000,153,11001142,14245,0,1685747519,13129.573696179992,80.19294675000128,53588.57404248001
2023-06-02,23:12:01.000,153,11001181,14245,0,1685747520,13129.600641420002,80.1717993600032,53588.60897808
2023-06-02,23:12:02.000,153,11001150,14485,0,1685747521,13129.620850350002,80.18589762000192,53588.62295232001
2023-06-02,23:12:03.000,153,11001118,14525,0,1685747522,13129.566959869997,80.17884849000257,53588.56705536
2023-06-02,23:12:04.000,153,11001149,14285,0,1685747523,13129.519805700002,80.19999588000064,53588.56006824
2023-06-02,23:12:05.000,153,11001156,14365,0,1685747524,13129.486124149997,80.22819239999808,53588.532119760006
2023-06-02,23:12:06.000,153,11001118,14525,0,1685747525,13129.486124149997,80.22819239999808,53588.58801672
2023-06-02,23:12:07.000,153,11001138,14405,0,1685747526,13129.533278319992,80.23524153000471,53588.6858364
2023-06-02,23:12:08.000,153,11001130,14085,0,1685747527,13129.546750939997,80.22114326999872,53588.678849280004
2023-06-02,23:12:09.000,153,11001154,14365,0,1685747528,13129.553487249992,80.24933979000343,53588.59500384
2023-06-02,23:12:10.000,153,11001143,14165,0,1685747529,13129.573696179992,80.22114326999872,53588.629939440005
2023-06-02,23:12:11.000,153,11001131,13885,0,1685747530,13129.540014630002,80.24229066000407,53588.57404248001
2023-06-02,23:12:12.000,153,11001122,14205,0,1685747531,13129.607377729997,80.23524153000471,53588.59500384
2023-06-02,23:12:13.000,153,11001158,14605,0,1685747532,13129.661268210002,80.27753631000087,53588.49718416
2023-06-02,23:12:14.000,153,11001150,14725,0,1685747533,13129.634322969992,80.26343805000215,53588.53910688
2023-06-02,23:12:15.000,153,11001167,14205,0,1685747534,13129.681477140002,80.27048718000151,53588.532119760006
2023-06-02,23:12:16.000,153,11001151,14285,0,1685747535,13129.681477140002,80.32688022000366,53588.546094
2023-06-02,23:12:17.000,153,11001124,14285,0,1685747536,13129.721895000002,80.3198310900043,53588.49718416
2023-06-02,23:12:18.000,153,11001113,14245,0,1685747537,13129.809467029998,80.34097848000238,53588.56705536
2023-06-02,23:12:19.000,153,11001199,14165,0,1685747538,13129.843148579988,80.33392935000302,53588.48320992001
2023-06-02,23:12:20.000,153,11001156,14365,0,1685747539,13129.836412269993,80.3198310900043,53588.44827432
2023-06-02,23:12:21.000,153,11001152,14485,0,1685747540,13129.836412269993,80.34097848000238,53588.39936448
2023-06-02,23:12:22.000,153,11001163,14365,0,1685747541,13129.910511679998,80.34097848000238,53588.48320992001
2023-06-02,23:12:23.000,153,11001122,14165,0,1685747542,13129.876830129993,80.34802761000174,53588.43430008001
2023-06-02,23:12:24.000,153,11001155,14045,0,1685747543,13129.863357509988,80.3550767400011,53588.42731296
2023-06-02,23:12:25.000,153,11001141,14525,0,1685747544,13129.923984299989,80.36212587000045,53588.50417128001
2023-06-02,23:12:26.000,153,11001196,14405,0,1685747545,13129.897039059993,80.3198310900043,53588.50417128001
2023-06-02,23:12:27.000,153,11001167,14565,0,1685747546,13129.910511679998,80.32688022000366,53588.462248560005
2023-06-02,23:12:28.000,153,11001169,14285,0,1685747547,13129.849884889998,80.32688022000366,53588.364428880006
2023-06-02,23:12:29.000,153,11001135,14405,0,1685747548,13129.950929539998,80.34097848000238,53588.37840312
2023-06-02,23:12:30.000,153,11001176,14045,0,1685747549,13129.897039059993,80.31278195999766,53588.37840312
2023-06-02,23:12:31.000,153,11001141,14445,0,1685747550,13129.890302749998,80.27753631000087,53588.39237736
2023-06-02,23:12:32.000,153,11001160,14365,0,1685747551,13129.971138469999,80.25638892000279,53588.43430008001
2023-06-02,23:12:33.000,153,11001181,14445,0,1685747552,13129.930720609998,80.26343805000215,53588.42032584
2023-06-02,23:12:34.000,153,11001151,14405,0,1685747553,13129.849884889998,80.25638892000279,53588.413338720005
2023-06-02,23:12:35.000,153,11001171,14565,0,1685747554,13129.829675959998,80.28458544000023,53588.33648040001
2023-06-02,23:12:36.000,153,11001139,14525,0,1685747555,13129.816203339993,80.27753631000087,53588.35045464
2023-06-02,23:12:37.000,153,11001145,14005,0,1685747556,13129.843148579988,80.24229066000407,53588.308531919996
2023-06-02,23:12:38.000,153,11001135,14285,0,1685747557,13129.816203339993,80.21409413999936,53588.364428880006
2023-06-02,23:12:39.000,153,11001125,14205,0,1685747558,13129.802730719988,80.23524153000471,53588.33648040001
2023-06-02,23:12:40.000,153,11001159,14565,0,1685747559,13129.789258099998,80.21409413999936,53588.32250616
2023-06-02,23:12:41.000,153,11001133,14365,0,1685747560,13129.856621199993,80.20704501,53588.42032584
2023-06-02,23:12:42.000,153,11001169,14365,0,1685747561,13129.843148579988,80.16475023000385,53588.413338720005
2023-06-02,23:12:43.000,153,11001125,14405,0,1685747562,13129.762312860003,80.12950457999978,53588.27359632
2023-06-02,23:12:44.000,153,11001123,14285,0,1685747563,13129.789258099998,80.15065196999785,53588.35045464
2023-06-02,23:12:45.000,153,11001125,14445,0,1685747564,13129.836412269993,80.15065196999785,53588.35744176001
2023-06-02,23:12:46.000,153,11001136,14405,0,1685747565,13129.802730719988,80.12950457999978,53588.39936448
2023-06-02,23:12:47.000,153,11001134,14445,0,1685747566,13129.782521790003,80.12950457999978,53588.38539024001
2023-06-02,23:12:48.000,153,11001107,14285,0,1685747567,13129.802730719988,80.1083571900017,53588.35744176001
2023-06-02,23:12:49.000,153,11001119,14285,0,1685747568,13129.843148579988,80.15065196999785,53588.476222799996
2023-06-02,23:12:50.000,153,11001099,14205,0,1685747569,13129.816203339993,80.11540632000106,53588.45526144001
2023-06-02,23:12:51.000,153,11001135,14445,0,1685747570,13129.742103930002,80.1436028399985,53588.33648040001
2023-06-02,23:12:52.000,153,11001109,14245,0,1685747571,13129.822939649988,80.09425893000298,53588.40635160001
2023-06-02,23:12:53.000,153,11001126,14365,0,1685747572,13129.829675959998,80.1436028399985,53588.35744176001
2023-06-02,23:12:54.000,153,11001110,14245,0,1685747573,13129.748840239998,80.15770110000449,53588.27359632
2023-06-02,23:12:55.000,153,11001118,14245,0,1685747574,13129.762312860003,80.1717993600032,53588.364428880006
2023-06-02,23:12:56.000,153,11001129,14045,0,1685747575,13129.829675959998,80.12950457999978,53588.39936448
2023-06-02,23:12:57.000,153,11001155,14645,0,1685747576,13129.809467029998,80.13655370999913,53588.46923568
2023-06-02,23:12:58.000,153,11001105,14365,0,1685747577,13129.822939649988,80.12950457999978,53588.42731296
2023-06-02,23:12:59.000,153,11001152,14005,0,1685747578,13129.809467029998,80.15065196999785,53588.4412872
2023-06-02,23:13:00.000,153,11001114,14165,0,1685747579,13129.822939649988,80.1436028399985,53588.43430008001
2023-06-02,23:13:01.000,153,11001135,14205,0,1685747580,13129.843148579988,80.20704501,53588.4412872
2023-06-02,23:13:02.000,153,11001138,14565,0,1685747581,13129.836412269993,80.21409413999936,53588.40635160001
2023-06-02,23:13:03.000,153,11001166,14405,0,1685747582,13129.789258099998,80.20704501,53588.343467520004
2023-06-02,23:13:04.000,153,11001091,14285,0,1685747583,13129.836412269993,80.21409413999936,53588.38539024001
2023-06-02,23:13:05.000,153,11001144,14605,0,1685747584,13129.856621199993,80.22114326999872,53588.42032584
2023-06-02,23:13:06.000,153,11001169,14405,0,1685747585,13129.923984299989,80.21409413999936,53588.413338720005
2023-06-02,23:13:07.000,153,11001166,14205,0,1685747586,13129.910511679998,80.21409413999936,53588.40635160001
2023-06-02,23:13:08.000,153,11001187,14325,0,1685747587,13129.930720609998,80.24933979000343,53588.37840312
2023-06-02,23:13:09.000,153,11001159,14565,0,1685747588,13129.991347399999,80.24229066000407,53588.33648040001
2023-06-02,23:13:10.000,153,11001114,14365,0,1685747589,13130.018292639994,80.23524153000471,53588.27359632
2023-06-02,23:13:11.000,153,11001133,14565,0,1685747590,13130.06544680999,80.25638892000279,53588.35045464
2023-06-02,23:13:12.000,153,11001152,14525,0,1685747591,13130.17322777,80.24229066000407,53588.4412872
2023-06-02,23:13:13.000,153,11001160,14165,0,1685747592,13130.16649145999,80.29868369999895,53588.35045464
2023-06-02,23:13:14.000,153,11001194,14525,0,1685747593,13130.139546219994,80.27753631000087,53588.35744176001
2023-06-02,23:13:15.000,153,11001140,14405,0,1685747594,13130.13280991,80.28458544000023,53588.308531919996
2023-06-02,23:13:16.000,153,11001170,14205,0,1685747595,13130.179964079995,80.27753631000087,53588.37840312
2023-06-02,23:13:17.000,153,11001183,14485,0,1685747596,13130.15301884,80.33392935000302,53588.308531919996
2023-06-02,23:13:18.000,153,11001173,14285,0,1685747597,13130.119337289994,80.37622412999917,53588.3015448
2023-06-02,23:13:19.000,153,11001169,14085,0,1685747598,13130.220381939995,80.37622412999917,53588.294557680005
2023-06-02,23:13:20.000,153,11001171,14565,0,1685747599,13130.321426589995,80.36917499999981,53588.42731296
2023-06-02,23:13:21.000,153,11001134,14285,0,1685747600,13130.32816289999,80.39737152000453,53588.42032584
2023-06-02,23:13:22.000,153,11001178,14165,0,1685747601,13130.33489921,80.36917499999981,53588.39936448
2023-06-02,23:13:23.000,153,11001173,14805,0,1685747602,13130.382053379995,80.4185189100026,53588.33648040001
2023-06-02,23:13:24.000,153,11001148,14365,0,1685747603,13130.34837182999,80.43966630000068,53588.308531919996
2023-06-02,23:13:25.000,153,11001167,14365,0,1685747604,13130.361844449995,80.4537645599994,53588.31551904001
2023-06-02,23:13:26.000,153,11001126,14205,0,1685747605,13130.382053379995,80.42556804000196,53588.371416
2023-06-02,23:13:27.000,153,11001172,14325,0,1685747606,13130.395526,80.43966630000068,53588.39936448
2023-06-02,23:13:28.000,153,11001171,14565,0,1685747607,13130.35510814,80.4185189100026,53588.39237736
2023-06-02,23:13:29.000,153,11001141,14285,0,1685747608,13130.382053379995,80.43261717000132,53588.37840312
2023-06-02,23:13:30.000,153,11001138,14605,0,1685747609,13130.43594386,80.46786281999812,53588.49019704
2023-06-02,23:13:31.000,153,11001103,14365,0,1685747610,13130.45615279,80.4537645599994,53588.50417128001
2023-06-02,23:13:32.000,153,11001182,14205,0,1685747611,13130.41573493,80.44671543000004,53588.476222799996
2023-06-02,23:13:33.000,153,11001151,14205,0,1685747612,13130.382053379995,80.46786281999812,53588.45526144001
2023-06-02,23:13:34.000,153,11001133,14405,0,1685747613,13130.36858075999,80.43966630000068,53588.45526144001
2023-06-02,23:13:35.000,153,11001161,14485,0,1685747614,13130.37531707,80.4537645599994,53588.413338720005
2023-06-02,23:13:36.000,153,11001153,14405,0,1685747615,13130.43594386,80.40442065000389,53588.49718416
2023-06-02,23:13:37.000,153,11001185,14565,0,1685747616,13130.44941647999,80.40442065000389,53588.55308112001
2023-06-02,23:13:38.000,153,11001132,14525,0,1685747617,13130.34837182999,80.4185189100026,53588.48320992001
2023-06-02,23:13:39.000,153,11001145,14685,0,1685747618,13130.28774503999,80.44671543000004,53588.476222799996
2023-06-02,23:13:40.000,153,11001153,14405,0,1685747619,13130.23385456,80.38327325999853,53588.43430008001
2023-06-02,23:13:41.000,153,11001133,14205,0,1685747620,13130.29448135,80.37622412999917,53588.46923568
2023-06-02,23:13:42.000,153,11001160,14325,0,1685747621,13130.24732717999,80.34097848000238,53588.45526144001
2023-06-02,23:13:43.000,153,11001135,14525,0,1685747622,13130.21364563,80.34802761000174,53588.462248560005
2023-06-02,23:13:44.000,153,11001167,14205,0,1685747623,13130.21364563,80.3057328299983,53588.413338720005
2023-06-02,23:13:45.000,153,11001148,14365,0,1685747624,13130.29448135,80.3057328299983,53588.51814552
2023-06-02,23:13:46.000,153,11001102,14405,0,1685747625,13130.27427242,80.26343805000215,53588.546094
2023-06-02,23:13:47.000,153,11001131,14285,0,1685747626,13130.281008729995,80.23524153000471,53588.46923568
2023-06-02,23:13:48.000,153,11001143,14405,0,1685747627,13130.22711824999,80.23524153000471,53588.413338720005
2023-06-02,23:13:49.000,153,11001136,14325,0,1685747628,13130.200173009995,80.22114326999872,53588.42032584
2023-06-02,23:13:50.000,153,11001140,14645,0,1685747629,13130.1934367,80.19294675000128,53588.49718416
2023-06-02,23:13:51.000,153,11001150,14525,0,1685747630,13130.281008729995,80.16475023000385,53588.413338720005
2023-06-02,23:13:52.000,153,11001140,14245,0,1685747631,13130.24732717999,80.16475023000385,53588.462248560005
2023-06-02,23:13:53.000,153,11001110,14565,0,1685747632,13130.25406349,80.15770110000449,53588.45526144001
2023-06-02,23:13:54.000,153,11001101,14565,0,1685747633,13130.179964079995,80.15065196999785,53588.364428880006
2023-06-02,23:13:55.000,153,11001107,14285,0,1685747634,13130.21364563,80.11540632000106,53588.35744176001
2023-06-02,23:13:56.000,153,11001187,14165,0,1685747635,13130.1934367,80.1436028399985,53588.40635160001
2023-06-02,23:13:57.000,153,11001131,14285,0,1685747636,13130.16649145999,80.1436028399985,53588.32250616
2023-06-02,23:13:58.000,153,11001144,14565,0,1685747637,13130.119337289994,80.1436028399985,53588.245647840005
2023-06-02,23:13:59.000,153,11001116,14365,0,1685747638,13130.11260098,80.13655370999913,53588.245647840005
2023-06-02,23:14:00.000,153,11001107,14525,0,1685747639,13130.17322777,80.11540632000106,53588.28058344
2023-06-02,23:14:01.000,153,11001155,14445,0,1685747640,13130.21364563,80.10130806000234,53588.25962208
2023-06-02,23:14:02.000,153,11001089,14325,0,1685747641,13130.220381939995,80.0731115400049,53588.32250616
2023-06-02,23:14:03.000,153,11001145,14565,0,1685747642,13130.220381939995,80.06606240999827,53588.28058344
2023-06-02,23:14:04.000,153,11001165,14445,0,1685747643,13130.179964079995,80.03786589000083,53588.25962208
2023-06-02,23:14:05.000,153,11001130,14325,0,1685747644,13130.22711824999,80.08016067000426,53588.23866072001
2023-06-02,23:14:06.000,153,11001142,14525,0,1685747645,13130.281008729995,80.03786589000083,53588.308531919996
2023-06-02,23:14:07.000,153,11001098,14285,0,1685747646,13130.321426589995,80.03081676000147,53588.31551904001
2023-06-02,23:14:08.000,153,11001134,14365,0,1685747647,13130.301217659995,80.0096693700034,53588.28757056001
2023-06-02,23:14:09.000,153,11001144,14485,0,1685747648,13130.31469028,79.98852197999804,53588.18276376
2023-06-02,23:14:10.000,153,11001127,13965,0,1685747649,13130.37531707,79.97442371999932,53588.245647840005
2023-06-02,23:14:11.000,153,11001148,14405,0,1685747650,13130.47636172,79.98852197999804,53588.2316736
2023-06-02,23:14:12.000,153,11001163,14165,0,1685747651,13130.462889099996,79.9603254600006,53588.21769936001
2023-06-02,23:14:13.000,153,11001145,14205,0,1685747652,13130.489834339991,79.98147284999868,53588.1618024
2023-06-02,23:14:14.000,153,11001162,14365,0,1685747653,13130.55719744,79.94622720000189,53588.308531919996
2023-06-02,23:14:15.000,153,11001128,14365,0,1685747654,13130.584142679996,79.9603254600006,53588.26660920001
2023-06-02,23:14:16.000,153,11001157,14525,0,1685747655,13130.597615300001,79.95327633000124,53588.32949328
2023-06-02,23:14:17.000,153,11001156,14205,0,1685747656,13130.617824230001,79.9603254600006,53588.308531919996
2023-06-02,23:14:18.000,153,11001127,14245,0,1685747657,13130.617824230001,79.94622720000189,53588.32949328
2023-06-02,23:14:19.000,153,11001160,14205,0,1685747658,13130.584142679996,79.93917807000253,53588.25962208
2023-06-02,23:14:20.000,153,11001134,14205,0,1685747659,13130.550461129991,79.97442371999932,53588.245647840005
2023-06-02,23:14:21.000,153,11001189,14485,0,1685747660,13130.611087919991,79.96737458999996,53588.28058344
2023-06-02,23:14:22.000,153,11001156,14245,0,1685747661,13130.590878989991,79.97442371999932,53588.27359632
2023-06-02,23:14:23.000,153,11001172,14645,0,1685747662,13130.651505779992,79.9603254600006,53588.26660920001
2023-06-02,23:14:24.000,153,11001129,14205,0,1685747663,13130.638033160001,79.96737458999996,53588.2316736
2023-06-02,23:14:25.000,153,11001173,14205,0,1685747664,13130.745814119997,79.93917807000253,53588.364428880006
2023-06-02,23:14:26.000,153,11001113,14365,0,1685747665,13130.772759359992,79.91098154999781,53588.32250616
2023-06-02,23:14:27.000,153,11001159,14565,0,1685747666,13130.772759359992,79.96737458999996,53588.27359632
2023-06-02,23:14:28.000,153,11001153,14565,0,1685747667,13130.745814119997,79.94622720000189,53588.21769936001
2023-06-02,23:14:29.000,153,11001125,14445,0,1685747668,13130.766023049997,79.94622720000189,53588.25962208
2023-06-02,23:14:30.000,153,11001124,14605,0,1685747669,13130.833386149992,79.92507981000381,53588.25962208
2023-06-02,23:14:31.000,153,11001156,14245,0,1685747670,13130.867067699997,79.92507981000381,53588.27359632
2023-06-02,23:14:32.000,153,11001151,14405,0,1685747671,13130.927694489998,79.97442371999932,53588.27359632
2023-06-02,23:14:33.000,153,11001140,14205,0,1685747672,13131.035475449993,79.94622720000189,53588.3015448
2023-06-02,23:14:34.000,153,11001141,14365,0,1685747673,13131.015266519993,79.9603254600006,53588.35744176001
2023-06-02,23:14:35.000,153,11001089,14205,0,1685747674,13131.075893309993,79.98852197999804,53588.35744176001
2023-06-02,23:14:36.000,153,11001172,14405,0,1685747675,13131.055684379993,80.0096693700034,53588.39936448
2023-06-02,23:14:37.000,153,11001167,14205,0,1685747676,13131.062420689988,80.03786589000083,53588.371416
2023-06-02,23:14:38.000,153,11001150,14325,0,1685747677,13131.055684379993,80.0731115400049,53588.343467520004
2023-06-02,23:14:39.000,153,11001149,14285,0,1685747678,13131.075893309993,80.08720980000362,53588.37840312
2023-06-02,23:14:40.000,153,11001155,14285,0,1685747679,13131.109574859998,80.08016067000426,53588.44827432
2023-06-02,23:14:41.000,153,11001158,14085,0,1685747680,13131.136520099994,80.12245545000042,53588.33648040001
2023-06-02,23:14:42.000,153,11001154,14205,0,1685747681,13131.149992719998,80.09425893000298,53588.49718416
2023-06-02,23:14:43.000,153,11001142,14605,0,1685747682,13131.190410579999,80.15770110000449,53588.51814552
2023-06-02,23:14:44.000,153,11001156,14485,0,1685747683,13131.109574859998,80.1436028399985,53588.42032584
2023-06-02,23:14:45.000,153,11001179,14285,0,1685747684,13131.082629619988,80.1717993600032,53588.343467520004
2023-06-02,23:14:46.000,153,11001124,14325,0,1685747685,13131.176937959994,80.19294675000128,53588.49019704
2023-06-02,23:14:47.000,153,11001172,14325,0,1685747686,13131.143256409989,80.23524153000471,53588.42032584
2023-06-02,23:14:48.000,153,11001188,14205,0,1685747687,13131.183674269989,80.20704501,53588.49019704
2023-06-02,23:14:49.000,153,11001163,14445,0,1685747688,13131.203883199989,80.24229066000407,53588.42731296
2023-06-02,23:14:50.000,153,11001168,14365,0,1685747689,13131.170201649998,80.26343805000215,53588.39936448
2023-06-02,23:14:51.000,153,11001173,14445,0,1685747690,13131.163465339989,80.31278195999766,53588.31551904001
2023-06-02,23:14:52.000,153,11001169,14685,0,1685747691,13131.163465339989,80.29163456999959,53588.38539024001
2023-06-02,23:14:53.000,153,11001126,14405,0,1685747692,13131.116311169993,80.3057328299983,53588.26660920001
2023-06-02,23:14:54.000,153,11001176,14245,0,1685747693,13131.102838549989,80.34802761000174,53588.32250616
2023-06-02,23:14:55.000,153,11001154,14285,0,1685747694,13131.143256409989,80.34097848000238,53588.32250616
2023-06-02,23:14:56.000,153,11001120,14165,0,1685747695,13131.102838549989,80.37622412999917,53588.343467520004
2023-06-02,23:14:57.000,153,11001155,14445,0,1685747696,13131.089365929998,80.3550767400011,53588.33648040001
2023-06-02,23:14:58.000,153,11001179,14445,0,1685747697,13131.001793899988,80.40442065000389,53588.32250616
2023-06-02,23:14:59.000,153,11001178,14165,0,1685747698,13130.974848659993,80.38327325999853,53588.32250616
2023-06-02,23:15:00.000,153,11001179,14565,0,1685747699,13130.981584970003,80.36212587000045,53588.31551904001
2023-06-02,23:15:01.000,153,11001171,14405,0,1685747700,13130.873804009992,80.39737152000453,53588.32949328
2023-06-02,23:15:02.000,153,11001136,14325,0,1685747701,13130.833386149992,80.38327325999853,53588.294557680005
2023-06-02,23:15:03.000,153,11001157,14525,0,1685747702,13130.867067699997,80.39737152000453,53588.28757056001
2023-06-02,23:15:04.000,153,11001177,14365,0,1685747703,13130.840122460002,80.40442065000389,53588.39936448
2023-06-02,23:15:05.000,153,11001152,14565,0,1685747704,13130.833386149992,80.39032238999789,53588.35045464
2023-06-02,23:15:06.000,153,11001113,14205,0,1685747705,13130.766023049997,80.39032238999789,53588.32949328
2023-06-02,23:15:07.000,153,11001155,14645,0,1685747706,13130.671714709992,80.39032238999789,53588.18276376
2023-06-02,23:15:08.000,153,11001163,14445,0,1685747707,13130.638033160001,80.38327325999853,53588.16878952001
2023-06-02,23:15:09.000,153,11001137,14245,0,1685747708,13130.678451020001,80.3550767400011,53588.21769936001
2023-06-02,23:15:10.000,153,11001170,14165,0,1685747709,13130.631296849991,80.3198310900043,53588.21071224
2023-06-02,23:15:11.000,153,11001133,14365,0,1685747710,13130.597615300001,80.32688022000366,53588.08494408
2023-06-02,23:15:12.000,153,11001171,14565,0,1685747711,13130.631296849991,80.29163456999959,53588.196738000006
2023-06-02,23:15:13.000,153,11001140,14565,0,1685747712,13130.577406370001,80.32688022000366,53588.1618024
2023-06-02,23:15:14.000,153,11001143,14165,0,1685747713,13130.550461129991,80.3057328299983,53588.196738000006
2023-06-02,23:15:15.000,153,11001184,14205,0,1685747714,13130.510043269991,80.33392935000302,53588.175776640004
2023-06-02,23:15:16.000,153,11001145,14045,0,1685747715,13130.462889099996,80.3198310900043,53588.11289256
2023-06-02,23:15:17.000,153,11001121,14445,0,1685747716,13130.45615279,80.33392935000302,53588.05000848001
2023-06-02,23:15:18.000,153,11001110,14325,0,1685747717,13130.47636172,80.33392935000302,53588.077956960005
2023-06-02,23:15:19.000,153,11001129,14245,0,1685747718,13130.47636172,80.3057328299983,53588.06398272
2023-06-02,23:15:20.000,153,11001158,14325,0,1685747719,13130.40899861999,80.29163456999959,53588.077956960005
2023-06-02,23:15:21.000,153,11001122,14165,0,1685747720,13130.37531707,80.27753631000087,53588.008085760004
2023-06-02,23:15:22.000,153,11001196,14405,0,1685747721,13130.35510814,80.25638892000279,53588.029047120006
2023-06-02,23:15:23.000,153,11001121,14205,0,1685747722,13130.341635519995,80.25638892000279,53587.959175920005
2023-06-02,23:15:24.000,153,11001147,14045,0,1685747723,13130.341635519995,80.22114326999872,53587.910266080005
2023-06-02,23:15:25.000,153,11001172,14245,0,1685747724,13130.26753610999,80.24229066000407,53587.88930472
2023-06-02,23:15:26.000,153,11001164,14205,0,1685747725,13130.200173009995,80.20704501,53587.88231760001
2023-06-02,23:15:27.000,153,11001182,14205,0,1685747726,13130.260799799995,80.20704501,53587.86834336
2023-06-02,23:15:28.000,153,11001180,14685,0,1685747727,13130.22711824999,80.22819239999808,53587.805459279996
2023-06-02,23:15:29.000,153,11001174,14125,0,1685747728,13130.281008729995,80.19294675000128,53587.805459279996
2023-06-02,23:15:30.000,153,11001155,14565,0,1685747729,13130.1934367,80.15065196999785,53587.74956232
2023-06-02,23:15:31.000,153,11001116,14205,0,1685747730,13130.25406349,80.15770110000449,53587.72860096
2023-06-02,23:15:32.000,153,11001139,14165,0,1685747731,13130.30795396999,80.12245545000042,53587.71462672001
2023-06-02,23:15:33.000,153,11001132,14365,0,1685747732,13130.36858075999,80.12245545000042,53587.65872976
2023-06-02,23:15:34.000,153,11001146,14885,0,1685747733,13130.402262309995,80.08016067000426,53587.693665360006
2023-06-02,23:15:35.000,153,11001187,14485,0,1685747734,13130.402262309995,80.09425893000298,53587.64475552001
2023-06-02,23:15:36.000,153,11001118,14365,0,1685747735,13130.442680169996,80.05196414999955,53587.623794160005
2023-06-02,23:15:37.000,153,11001116,14685,0,1685747736,13130.550461129991,80.03786589000083,53587.672704000004
2023-06-02,23:15:38.000,153,11001157,14445,0,1685747737,13130.597615300001,80.00262024000403,53587.66571688001
2023-06-02,23:15:39.000,153,11001198,14485,0,1685747738,13130.624560539996,80.0096693700034,53587.693665360006
2023-06-02,23:15:40.000,153,11001171,14325,0,1685747739,13130.624560539996,80.00262024000403,53587.672704000004
2023-06-02,23:15:41.000,153,11001115,14165,0,1685747740,13130.638033160001,80.00262024000403,53587.574884320005
2023-06-02,23:15:42.000,153,11001154,14125,0,1685747741,13130.631296849991,80.00262024000403,53587.6028328
2023-06-02,23:15:43.000,153,11001131,14565,0,1685747742,13130.577406370001,80.0096693700034,53587.56091008
2023-06-02,23:15:44.000,153,11001142,14485,0,1685747743,13130.691923639992,80.00262024000403,53587.693665360006
2023-06-02,23:15:45.000,153,11001148,14485,0,1685747744,13130.718868880002,80.00262024000403,53587.68667824001
2023-06-02,23:15:46.000,153,11001161,14205,0,1685747745,13130.705396259997,80.00262024000403,53587.7076396
2023-06-02,23:15:47.000,153,11001137,14245,0,1685747746,13130.705396259997,80.01671850000275,53587.68667824001
2023-06-02,23:15:48.000,153,11001171,14405,0,1685747747,13130.772759359992,80.02376763000211,53587.83340776001
2023-06-02,23:15:49.000,153,11001156,14325,0,1685747748,13130.752550429992,80.05196414999955,53587.81943352
2023-06-02,23:15:50.000,153,11001140,14045,0,1685747749,13130.698659950001,80.03081676000147,53587.79847216
2023-06-02,23:15:51.000,153,11001161,14285,0,1685747750,13130.691923639992,80.08016067000426,53587.78449792001
2023-06-02,23:15:52.000,153,11001162,14045,0,1685747751,13130.752550429992,80.05196414999955,53587.83340776001
2023-06-02,23:15:53.000,153,11001156,14245,0,1685747752,13130.718868880002,80.0096693700034,53587.88231760001
2023-06-02,23:15:54.000,153,11001176,14485,0,1685747753,13130.712132569992,80.01671850000275,53587.90327896001
2023-06-02,23:15:55.000,153,11001167,14565,0,1685747754,13130.712132569992,80.03081676000147,53587.92424032
2023-06-02,23:15:56.000,153,11001147,14365,0,1685747755,13130.685187329997,80.0096693700034,53587.88231760001
2023-06-02,23:15:57.000,153,11001183,14285,0,1685747756,13130.617824230001,80.0096693700034,53587.805459279996
2023-06-02,23:15:58.000,153,11001142,14285,0,1685747757,13130.691923639992,79.98147284999868,53587.805459279996
2023-06-02,23:15:59.000,153,11001133,14205,0,1685747758,13130.631296849991,79.98852197999804,53587.81943352
2023-06-02,23:16:00.000,153,11001156,14565,0,1685747759,13130.671714709992,79.95327633000124,53587.791485040005
2023-06-02,23:16:01.000,153,11001145,14125,0,1685747760,13130.617824230001,80.00262024000403,53587.72860096
2023-06-02,23:16:02.000,153,11001148,14565,0,1685747761,13130.611087919991,79.98852197999804,53587.805459279996
2023-06-02,23:16:03.000,153,11001132,14125,0,1685747762,13130.550461129991,79.97442371999932,53587.79847216
2023-06-02,23:16:04.000,153,11001176,14405,0,1685747763,13130.550461129991,79.98852197999804,53587.76353656001
2023-06-02,23:16:05.000,153,11001160,14165,0,1685747764,13130.503306959996,80.00262024000403,53587.75654944
2023-06-02,23:16:06.000,153,11001133,14325,0,1685747765,13130.510043269991,80.0096693700034,53587.75654944
2023-06-02,23:16:07.000,153,11001170,14325,0,1685747766,13130.462889099996,80.05196414999955,53587.66571688001
2023-06-02,23:16:08.000,153,11001155,14285,0,1685747767,13130.51677958,80.00262024000403,53587.79847216
2023-06-02,23:16:09.000,153,11001154,14565,0,1685747768,13130.53698851,80.01671850000275,53587.81943352
2023-06-02,23:16:10.000,153,11001176,14365,0,1685747769,13130.483098029996,80.01671850000275,53587.861356240006
2023-06-02,23:16:11.000,153,11001159,14285,0,1685747770,13130.483098029996,80.0731115400049,53587.910266080005
2023-06-02,23:16:12.000,153,11001154,14125,0,1685747771,13130.44941647999,80.04491502000019,53587.88231760001
2023-06-02,23:16:13.000,153,11001155,14245,0,1685747772,13130.34837182999,80.05901327999891,53587.74956232
2023-06-02,23:16:14.000,153,11001127,14285,0,1685747773,13130.37531707,80.04491502000019,53587.7775108
2023-06-02,23:16:15.000,153,11001172,14445,0,1685747774,13130.402262309995,80.0731115400049,53587.76353656001
2023-06-02,23:16:16.000,153,11001124,14485,0,1685747775,13130.38878968999,80.08720980000362,53587.74956232
2023-06-02,23:16:17.000,153,11001146,14125,0,1685747776,13130.361844449995,80.12245545000042,53587.64475552001
2023-06-02,23:16:18.000,153,11001184,14125,0,1685747777,13130.45615279,80.12950457999978,53587.72161384
2023-06-02,23:16:19.000,153,11001132,14365,0,1685747778,13130.44941647999,80.15770110000449,53587.66571688001
2023-06-02,23:16:20.000,153,11001175,14365,0,1685747779,13130.462889099996,80.1717993600032,53587.64475552001
2023-06-02,23:16:21.000,153,11001129,14405,0,1685747780,13130.41573493,80.21409413999936,53587.574884320005
2023-06-02,23:16:22.000,153,11001174,14365,0,1685747781,13130.462889099996,80.18589762000192,53587.672704000004
2023-06-02,23:16:23.000,153,11001193,14365,0,1685747782,13130.442680169996,80.22819239999808,53587.66571688001
2023-06-02,23:16:24.000,153,11001149,14445,0,1685747783,13130.510043269991,80.22114326999872,53587.623794160005
2023-06-02,23:16:25.000,153,11001189,14525,0,1685747784,13130.590878989991,80.22114326999872,53587.81244640001
2023-06-02,23:16:26.000,153,11001169,14525,0,1685747785,13130.604351609996,80.22114326999872,53587.847382
2023-06-02,23:16:27.000,153,11001170,14285,0,1685747786,13130.570670059991,80.21409413999936,53587.73558808001
2023-06-02,23:16:28.000,153,11001187,14205,0,1685747787,13130.597615300001,80.22819239999808,53587.75654944
2023-06-02,23:16:29.000,153,11001185,14365,0,1685747788,13130.644769469996,80.27048718000151,53587.75654944
2023-06-02,23:16:30.000,153,11001140,14485,0,1685747789,13130.611087919991,80.28458544000023,53587.82642064
2023-06-02,23:16:31.000,153,11001166,14525,0,1685747790,13130.658242090001,80.3057328299983,53587.95218880001
2023-06-02,23:16:32.000,153,11001170,14485,0,1685747791,13130.664978399996,80.31278195999766,53587.89629184
2023-06-02,23:16:33.000,153,11001171,14285,0,1685747792,13130.671714709992,80.36212587000045,53587.840394880004
2023-06-02,23:16:34.000,153,11001189,14085,0,1685747793,13130.577406370001,80.36212587000045,53587.805459279996
2023-06-02,23:16:35.000,153,11001188,14405,0,1685747794,13130.604351609996,80.37622412999917,53587.7775108
2023-06-02,23:16:36.000,153,11001158,14365,0,1685747795,13130.597615300001,80.36917499999981,53587.75654944
2023-06-02,23:16:37.000,153,11001186,14405,0,1685747796,13130.604351609996,80.40442065000389,53587.75654944
2023-06-02,23:16:38.000,153,11001159,14245,0,1685747797,13130.55719744,80.40442065000389,53587.58885856
2023-06-02,23:16:39.000,153,11001196,14565,0,1685747798,13130.53698851,80.4537645599994,53587.53994872
2023-06-02,23:16:40.000,153,11001128,14405,0,1685747799,13130.604351609996,80.41146978000324,53587.672704000004
2023-06-02,23:16:41.000,153,11001184,14285,0,1685747800,13130.604351609996,80.49605934000283,53587.7076396
2023-06-02,23:16:42.000,153,11001154,14245,0,1685747801,13130.543724819996,80.47491195000475,53587.72161384
2023-06-02,23:16:43.000,153,11001182,14045,0,1685747802,13130.523515889996,80.48901021000347,53587.67969112
2023-06-02,23:16:44.000,153,11001152,14325,0,1685747803,13130.45615279,80.51720673000091,53587.60981992
2023-06-02,23:16:45.000,153,11001175,14245,0,1685747804,13130.503306959996,80.51720673000091,53587.59584568001
2023-06-02,23:16:46.000,153,11001153,14285,0,1685747805,13130.46962540999,80.53835411999898,53587.59584568001
2023-06-02,23:16:47.000,153,11001199,14645,0,1685747806,13130.43594386,80.58064890000242,53587.505013120004
2023-06-02,23:16:48.000,153,11001157,14245,0,1685747807,13130.47636172,80.57359977000306,53587.58187144
2023-06-02,23:16:49.000,153,11001183,14525,0,1685747808,13130.42920754999,80.5665506400037,53587.623794160005
2023-06-02,23:16:50.000,153,11001138,14525,0,1685747809,13130.43594386,80.57359977000306,53587.51898736001
2023-06-02,23:16:51.000,153,11001154,14325,0,1685747810,13130.35510814,80.58769803000177,53587.4630904
2023-06-02,23:16:52.000,153,11001160,14365,0,1685747811,13130.41573493,80.58064890000242,53587.51200024
2023-06-02,23:16:53.000,153,11001143,14205,0,1685747812,13130.361844449995,80.62294367999857,53587.42815480001
2023-06-02,23:16:54.000,153,11001166,14485,0,1685747813,13130.34837182999,80.61589454999921,53587.43514192
2023-06-02,23:16:55.000,153,11001146,14365,0,1685747814,13130.30795396999,80.63704194000456,53587.43514192
2023-06-02,23:16:56.000,153,11001177,14285,0,1685747815,13130.382053379995,80.61589454999921,53587.51898736001
2023-06-02,23:16:57.000,153,11001112,14325,0,1685747816,13130.38878968999,80.62999280999793,53587.51200024
2023-06-02,23:16:58.000,153,11001170,14125,0,1685747817,13130.37531707,80.62294367999857,53587.49802600001
2023-06-02,23:16:59.000,153,11001185,14445,0,1685747818,13130.32816289999,80.65818933000264,53587.456103280005
2023-06-02,23:17:00.000,153,11001159,14245,0,1685747819,13130.30795396999,80.62294367999857,53587.337322240004
2023-06-02,23:17:01.000,153,11001151,14405,0,1685747820,13130.31469028,80.62999280999793,53587.3932192
2023-06-02,23:17:02.000,153,11001142,14205,0,1685747821,13130.38878968999,80.61589454999921,53587.43514192
2023-06-02,23:17:03.000,153,11001157,14085,0,1685747822,13130.35510814,80.61589454999921,53587.36527072
2023-06-02,23:17:04.000,153,11001172,14325,0,1685747823,13130.382053379995,80.63704194000456,53587.42116768
2023-06-02,23:17:05.000,153,11001184,14245,0,1685747824,13130.35510814,80.64409107000392,53587.35129648001
2023-06-02,23:17:06.000,153,11001184,14285,0,1685747825,13130.395526,80.61589454999921,53587.470077519996
2023-06-02,23:17:07.000,153,11001171,14245,0,1685747826,13130.402262309995,80.6017962900005,53587.43514192
2023-06-02,23:17:08.000,153,11001123,14405,0,1685747827,13130.44941647999,80.60884541999985,53587.42116768
2023-06-02,23:17:09.000,153,11001156,14565,0,1685747828,13130.402262309995,80.6017962900005,53587.35129648001
2023-06-02,23:17:10.000,153,11001189,14285,0,1685747829,13130.361844449995,80.5665506400037,53587.35129648001
2023-06-02,23:17:11.000,153,11001151,14085,0,1685747830,13130.46962540999,80.55950151000434,53587.42116768
2023-06-02,23:17:12.000,153,11001135,14365,0,1685747831,13130.51677958,80.53835411999898,53587.42116768
2023-06-02,23:17:13.000,153,11001171,14205,0,1685747832,13130.51677958,80.55950151000434,53587.41418056
2023-06-02,23:17:14.000,153,11001200,14245,0,1685747833,13130.53698851,80.55950151000434,53587.36527072
2023-06-02,23:17:15.000,153,11001147,14525,0,1685747834,13130.570670059991,80.58769803000177,53587.40020632001
2023-06-02,23:17:16.000,153,11001178,14485,0,1685747835,13130.651505779992,80.52425586000027,53587.43514192
2023-06-02,23:17:17.000,153,11001159,14205,0,1685747836,13130.678451020001,80.53835411999898,53587.42116768
2023-06-02,23:17:18.000,153,11001197,14605,0,1685747837,13130.685187329997,80.52425586000027,53587.44212904
2023-06-02,23:17:19.000,153,11001175,14525,0,1685747838,13130.712132569992,80.5524523799977,53587.407193440005
2023-06-02,23:17:20.000,153,11001161,14205,0,1685747839,13130.833386149992,80.48901021000347,53587.47706464001
2023-06-02,23:17:21.000,153,11001162,14245,0,1685747840,13130.887276629997,80.49605934000283,53587.49103888
2023-06-02,23:17:22.000,153,11001198,14325,0,1685747841,13130.927694489998,80.46786281999812,53587.43514192
2023-06-02,23:17:23.000,153,11001201,14045,0,1685747842,13130.988321279998,80.48196108000411,53587.5329616
2023-06-02,23:17:24.000,153,11001131,14325,0,1685747843,13131.022002829988,80.4537645599994,53587.44212904
2023-06-02,23:17:25.000,153,11001145,14245,0,1685747844,13131.048948069998,80.51720673000091,53587.47706464001
2023-06-02,23:17:26.000,153,11001151,14125,0,1685747845,13131.170201649998,80.48196108000411,53587.61680704001
2023-06-02,23:17:27.000,153,11001117,14245,0,1685747846,13131.217355819994,80.52425586000027,53587.623794160005
2023-06-02,23:17:28.000,153,11001183,14085,0,1685747847,13131.318400469994,80.47491195000475,53587.65174264
2023-06-02,23:17:29.000,153,11001147,14165,0,1685747848,13131.39249988,80.51015760000155,53587.65174264
2023-06-02,23:17:30.000,153,11001177,14645,0,1685747849,13131.42618142999,80.48196108000411,53587.7076396
2023-06-02,23:17:31.000,153,11001151,14245,0,1685747850,13131.42618142999,80.51720673000091,53587.65872976
2023-06-02,23:17:32.000,153,11001158,14165,0,1685747851,13131.50701714999,80.46786281999812,53587.67969112
2023-06-02,23:17:33.000,153,11001199,14485,0,1685747852,13131.55417132,80.49605934000283,53587.72161384
2023-06-02,23:17:34.000,153,11001153,14045,0,1685747853,13131.520489769995,80.47491195000475,53587.64475552001
2023-06-02,23:17:35.000,153,11001155,14285,0,1685747854,13131.54743500999,80.47491195000475,53587.64475552001
2023-06-02,23:17:36.000,153,11001105,14365,0,1685747855,13131.60806179999,80.43966630000068,53587.7076396
2023-06-02,23:17:37.000,153,11001140,14445,0,1685747856,13131.62827072999,80.43966630000068,53587.73558808001
2023-06-02,23:17:38.000,153,11001171,14365,0,1685747857,13131.641743349996,80.4537645599994,53587.72161384
2023-06-02,23:17:39.000,153,11001186,14205,0,1685747858,13131.61479811,80.46081368999876,53587.66571688001
2023-06-02,23:17:40.000,153,11001141,14485,0,1685747859,13131.66868858999,80.44671543000004,53587.65174264
2023-06-02,23:17:41.000,153,11001200,14045,0,1685747860,13131.6754249,80.46081368999876,53587.68667824001
2023-06-02,23:17:42.000,153,11001167,14285,0,1685747861,13131.682161209996,80.42556804000196,53587.672704000004
2023-06-02,23:17:43.000,153,11001153,14565,0,1685747862,13131.729315379991,80.41146978000324,53587.623794160005
2023-06-02,23:17:44.000,153,11001189,14405,0,1685747863,13131.75626062,80.40442065000389,53587.6028328
2023-06-02,23:17:45.000,153,11001144,14245,0,1685747864,13131.823623719996,80.39737152000453,53587.68667824001
2023-06-02,23:17:46.000,153,11001147,14245,0,1685747865,13131.837096340001,80.37622412999917,53587.7076396
2023-06-02,23:17:47.000,153,11001189,14285,0,1685747866,13131.837096340001,80.4185189100026,53587.637768399996
2023-06-02,23:17:48.000,153,11001163,14245,0,1685747867,13131.783205859996,80.38327325999853,53587.574884320005
2023-06-02,23:17:49.000,153,11001181,14485,0,1685747868,13131.796678480001,80.3550767400011,53587.60981992
2023-06-02,23:17:50.000,153,11001181,14045,0,1685747869,13131.877514200001,80.28458544000023,53587.672704000004
2023-06-02,23:17:51.000,153,11001153,14565,0,1685747870,13131.857305270001,80.29163456999959,53587.60981992
2023-06-02,23:17:52.000,153,11001119,14245,0,1685747871,13131.958349920002,80.25638892000279,53587.66571688001
2023-06-02,23:17:53.000,153,11001148,14245,0,1685747872,13131.992031469992,80.27753631000087,53587.60981992
2023-06-02,23:17:54.000,153,11001170,14365,0,1685747873,13131.924668369997,80.24933979000343,53587.59584568001
2023-06-02,23:17:55.000,153,11001141,14285,0,1685747874,13131.958349920002,80.23524153000471,53587.67969112
2023-06-02,23:17:56.000,153,11001157,14525,0,1685747875,13131.958349920002,80.21409413999936,53587.58885856
2023-06-02,23:17:57.000,153,11001184,14325,0,1685747876,13131.897723130001,80.25638892000279,53587.637768399996
2023-06-02,23:17:58.000,153,11001159,14405,0,1685747877,13131.917932060001,80.22819239999808,53587.693665360006
2023-06-02,23:17:59.000,153,11001166,14365,0,1685747878,13131.938140990002,80.20704501,53587.71462672001
2023-06-02,23:18:00.000,153,11001175,14125,0,1685747879,13131.931404679992,80.20704501,53587.65872976
2023-06-02,23:18:01.000,153,11001150,14205,0,1685747880,13131.978558850002,80.20704501,53587.693665360006
2023-06-02,23:18:02.000,153,11001199,14245,0,1685747881,13131.978558850002,80.1436028399985,53587.73558808001
2023-06-02,23:18:03.000,153,11001153,14485,0,1685747882,13131.971822539992,80.16475023000385,53587.742575200005
2023-06-02,23:18:04.000,153,11001149,14205,0,1685747883,13131.971822539992,80.13655370999913,53587.70065248
2023-06-02,23:18:05.000,153,11001158,14205,0,1685747884,13131.965086229997,80.15065196999785,53587.71462672001
2023-06-02,23:18:06.000,153,11001170,14245,0,1685747885,13131.924668369997,80.12245545000042,53587.67969112
2023-06-02,23:18:07.000,153,11001165,14205,0,1685747886,13131.931404679992,80.12245545000042,53587.72860096
2023-06-02,23:18:08.000,153,11001147,14405,0,1685747887,13131.884250509996,80.12245545000042,53587.66571688001
2023-06-02,23:18:09.000,153,11001164,14125,0,1685747888,13131.911195749992,80.10130806000234,53587.7076396
2023-06-02,23:18:10.000,153,11001158,14205,0,1685747889,13131.911195749992,80.12245545000042,53587.72161384
2023-06-02,23:18:11.000,153,11001143,14125,0,1685747890,13131.890986819992,80.08720980000362,53587.72860096
2023-06-02,23:18:12.000,153,11001146,14245,0,1685747891,13131.904459439997,80.09425893000298,53587.66571688001
2023-06-02,23:18:13.000,153,11001169,14245,0,1685747892,13131.890986819992,80.15065196999785,53587.65174264
2023-06-02,23:18:14.000,153,11001149,14245,0,1685747893,13131.951613609992,80.12245545000042,53587.72860096
2023-06-02,23:18:15.000,153,11001152,14245,0,1685747894,13131.965086229997,80.1083571900017,53587.742575200005
2023-06-02,23:18:16.000,153,11001154,14565,0,1685747895,13131.971822539992,80.1083571900017,53587.66571688001
2023-06-02,23:18:17.000,153,11001190,14205,0,1685747896,13131.924668369997,80.1083571900017,53587.64475552001
2023-06-02,23:18:18.000,153,11001203,13885,0,1685747897,13131.998767780002,80.10130806000234,53587.693665360006
2023-06-02,23:18:19.000,153,11001127,14525,0,1685747898,13131.978558850002,80.13655370999913,53587.73558808001
2023-06-02,23:18:20.000,153,11001143,14525,0,1685747899,13132.018976710002,80.12950457999978,53587.71462672001
2023-06-02,23:18:21.000,153,11001137,14245,0,1685747900,13131.958349920002,80.12245545000042,53587.623794160005
2023-06-02,23:18:22.000,153,11001119,14045,0,1685747901,13132.059394570002,80.1436028399985,53587.75654944
2023-06-02,23:18:23.000,153,11001144,14245,0,1685747902,13132.025713019997,80.16475023000385,53587.72161384
2023-06-02,23:18:24.000,153,11001148,14045,0,1685747903,13132.066130879997,80.1717993600032,53587.7076396
2023-06-02,23:18:25.000,153,11001122,14165,0,1685747904,13132.133493979993,80.15065196999785,53587.742575200005
2023-06-02,23:18:26.000,153,11001169,14245,0,1685747905,13132.146966599998,80.1717993600032,53587.70065248
2023-06-02,23:18:27.000,153,11001152,14085,0,1685747906,13132.066130879997,80.22114326999872,53587.65174264
2023-06-02,23:18:28.000,153,11001167,14445,0,1685747907,13132.106548739997,80.19999588000064,53587.623794160005
2023-06-02,23:18:29.000,153,11001152,14245,0,1685747908,13132.120021360002,80.21409413999936,53587.61680704001
2023-06-02,23:18:30.000,153,11001142,14165,0,1685747909,13132.153702909993,80.22114326999872,53587.60981992
2023-06-02,23:18:31.000,153,11001128,14285,0,1685747910,13132.140230290002,80.25638892000279,53587.55392296
2023-06-02,23:18:32.000,153,11001161,14405,0,1685747911,13132.261483869988,80.24229066000407,53587.637768399996
2023-06-02,23:18:33.000,153,11001144,14405,0,1685747912,13132.254747559993,80.24933979000343,53587.623794160005
2023-06-02,23:18:34.000,153,11001162,14365,0,1685747913,13132.234538629993,80.23524153000471,53587.60981992
2023-06-02,23:18:35.000,153,11001182,14325,0,1685747914,13132.261483869988,80.26343805000215,53587.56789720001
2023-06-02,23:18:36.000,153,11001138,14285,0,1685747915,13132.315374349993,80.25638892000279,53587.6028328
2023-06-02,23:18:37.000,153,11001180,14365,0,1685747916,13132.349055899998,80.24933979000343,53587.637768399996
2023-06-02,23:18:38.000,153,11001160,14565,0,1685747917,13132.295165419993,80.27753631000087,53587.56789720001
2023-06-02,23:18:39.000,153,11001121,14245,0,1685747918,13132.308638039998,80.29868369999895,53587.54693584001
2023-06-02,23:18:40.000,153,11001138,14165,0,1685747919,13132.389473759999,80.26343805000215,53587.58187144
2023-06-02,23:18:41.000,153,11001118,14205,0,1685747920,13132.402946379989,80.29868369999895,53587.56091008
2023-06-02,23:18:42.000,153,11001191,14045,0,1685747921,13132.450100549999,80.25638892000279,53587.55392296
2023-06-02,23:18:43.000,153,11001162,14525,0,1685747922,13132.429891619999,80.29868369999895,53587.56091008
2023-06-02,23:18:44.000,153,11001171,14445,0,1685747923,13132.490518409999,80.29163456999959,53587.574884320005
2023-06-02,23:18:45.000,153,11001189,14085,0,1685747924,13132.530936269999,80.29163456999959,53587.56789720001
2023-06-02,23:18:46.000,153,11001095,14285,0,1685747925,13132.578090439994,80.27048718000151,53587.5329616
2023-06-02,23:18:47.000,153,11001139,14405,0,1685747926,13132.517463649994,80.28458544000023,53587.574884320005
2023-06-02,23:18:48.000,153,11001154,14085,0,1685747927,13132.66566246999,80.27048718000151,53587.66571688001
2023-06-02,23:18:49.000,153,11001161,14245,0,1685747928,13132.679135089995,80.28458544000023,53587.72161384
2023-06-02,23:18:50.000,153,11001177,14245,0,1685747929,13132.67239878,80.31278195999766,53587.66571688001
2023-06-02,23:18:51.000,153,11001153,14285,0,1685747930,13132.598299369994,80.29163456999959,53587.56091008
2023-06-02,23:18:52.000,153,11001132,14045,0,1685747931,13132.638717229995,80.28458544000023,53587.5329616
2023-06-02,23:18:53.000,153,11001166,14245,0,1685747932,13132.59156306,80.34097848000238,53587.505013120004
2023-06-02,23:18:54.000,153,11001110,14205,0,1685747933,13132.618508299995,80.3057328299983,53587.574884320005
2023-06-02,23:18:55.000,153,11001133,14285,0,1685747934,13132.70608032999,80.27048718000151,53587.63078128
2023-06-02,23:18:56.000,153,11001141,14085,0,1685747935,13132.74649818999,80.25638892000279,53587.63078128
2023-06-02,23:18:57.000,153,11001127,14245,0,1685747936,13132.719552949995,80.26343805000215,53587.63078128
2023-06-02,23:18:58.000,153,11001177,14725,0,1685747937,13132.69260771,80.26343805000215,53587.525974480006
2023-06-02,23:18:59.000,153,11001134,13885,0,1685747938,13132.719552949995,80.24933979000343,53587.56789720001
2023-06-02,23:19:00.000,153,11001152,13965,0,1685747939,13132.719552949995,80.26343805000215,53587.58885856
2023-06-02,23:19:01.000,153,11001117,14045,0,1685747940,13132.68587139999,80.28458544000023,53587.6028328
2023-06-02,23:19:02.000,153,11001155,14525,0,1685747941,13132.658926159995,80.25638892000279,53587.60981992
2023-06-02,23:19:03.000,153,11001163,14125,0,1685747942,13132.59156306,80.29163456999959,53587.53994872
2023-06-02,23:19:04.000,153,11001143,14205,0,1685747943,13132.61177199,80.27753631000087,53587.525974480006
2023-06-02,23:19:05.000,153,11001138,14085,0,1685747944,13132.63198092,80.27753631000087,53587.65174264
2023-06-02,23:19:06.000,153,11001181,14245,0,1685747945,13132.62524460999,80.23524153000471,53587.56789720001
2023-06-02,23:19:07.000,153,11001104,14245,0,1685747946,13132.60503567999,80.21409413999936,53587.55392296
2023-06-02,23:19:08.000,153,11001114,14405,0,1685747947,13132.517463649994,80.24933979000343,53587.505013120004
2023-06-02,23:19:09.000,153,11001158,14285,0,1685747948,13132.52419995999,80.17884849000257,53587.49103888
2023-06-02,23:19:10.000,153,11001172,14325,0,1685747949,13132.530936269999,80.15770110000449,53587.470077519996
2023-06-02,23:19:11.000,153,11001145,14045,0,1685747950,13132.517463649994,80.12950457999978,53587.48405176
2023-06-02,23:19:12.000,153,11001152,14245,0,1685747951,13132.578090439994,80.1436028399985,53587.574884320005
2023-06-02,23:19:13.000,153,11001108,14285,0,1685747952,13132.52419995999,80.11540632000106,53587.56091008
2023-06-02,23:19:14.000,153,11001096,14165,0,1685747953,13132.477045789994,80.12245545000042,53587.48405176
2023-06-02,23:19:15.000,153,11001162,14165,0,1685747954,13132.436627929994,80.11540632000106,53587.44212904
2023-06-02,23:19:16.000,153,11001179,14165,0,1685747955,13132.436627929994,80.09425893000298,53587.43514192
2023-06-02,23:19:17.000,153,11001138,14565,0,1685747956,13132.48378209999,80.11540632000106,53587.47706464001
2023-06-02,23:19:18.000,153,11001145,14325,0,1685747957,13132.456836859994,80.08720980000362,53587.42815480001
2023-06-02,23:19:19.000,153,11001099,14365,0,1685747958,13132.423155309989,80.12245545000042,53587.470077519996
2023-06-02,23:19:20.000,153,11001104,14365,0,1685747959,13132.429891619999,80.11540632000106,53587.49103888
2023-06-02,23:19:21.000,153,11001136,14325,0,1685747960,13132.409682689999,80.0731115400049,53587.6028328
2023-06-02,23:19:22.000,153,11001108,13965,0,1685747961,13132.409682689999,80.08016067000426,53587.54693584001
2023-06-02,23:19:23.000,153,11001142,13965,0,1685747962,13132.349055899998,80.08720980000362,53587.56789720001
2023-06-02,23:19:24.000,153,11001140,14325,0,1685747963,13132.268220179998,80.08720980000362,53587.54693584001
2023-06-02,23:19:25.000,153,11001143,14565,0,1685747964,13132.207593389998,80.08720980000362,53587.470077519996
2023-06-02,23:19:26.000,153,11001124,14285,0,1685747965,13132.200857080003,80.08720980000362,53587.44911616001
2023-06-02,23:19:27.000,153,11001179,14125,0,1685747966,13132.234538629993,80.0731115400049,53587.525974480006
2023-06-02,23:19:28.000,153,11001128,14365,0,1685747967,13132.200857080003,80.10130806000234,53587.51898736001
2023-06-02,23:19:29.000,153,11001119,14085,0,1685747968,13132.234538629993,80.06606240999827,53587.51898736001
2023-06-02,23:19:30.000,153,11001135,14245,0,1685747969,13132.187384459998,80.04491502000019,53587.40020632001
2023-06-02,23:19:31.000,153,11001150,14085,0,1685747970,13132.207593389998,80.0731115400049,53587.4630904
2023-06-02,23:19:32.000,153,11001138,14245,0,1685747971,13132.153702909993,80.08720980000362,53587.358283600006
2023-06-02,23:19:33.000,153,11001162,14245,0,1685747972,13132.133493979993,80.06606240999827,53587.44911616001
2023-06-02,23:19:34.000,153,11001153,14045,0,1685747973,13132.086339809997,80.08720980000362,53587.40020632001
2023-06-02,23:19:35.000,153,11001179,14125,0,1685747974,13132.032449329992,80.08016067000426,53587.4630904
2023-06-02,23:19:36.000,153,11001131,14245,0,1685747975,13132.079603500002,80.05196414999955,53587.40020632001
2023-06-02,23:19:37.000,153,11001134,14245,0,1685747976,13132.079603500002,80.08016067000426,53587.49802600001
2023-06-02,23:19:38.000,153,11001169,14285,0,1685747977,13132.052658259992,80.08016067000426,53587.44911616001
2023-06-02,23:19:39.000,153,11001168,14045,0,1685747978,13132.012240399992,80.05901327999891,53587.37225784
2023-06-02,23:19:40.000,153,11001145,14005,0,1685747979,13132.045921949997,80.1083571900017,53587.407193440005
2023-06-02,23:19:41.000,153,11001131,14045,0,1685747980,13132.018976710002,80.10130806000234,53587.323348
2023-06-02,23:19:42.000,153,11001132,14045,0,1685747981,13132.059394570002,80.12245545000042,53587.42116768
2023-06-02,23:19:43.000,153,11001141,14245,0,1685747982,13132.018976710002,80.10130806000234,53587.358283600006
2023-06-02,23:19:44.000,153,11001123,14605,0,1685747983,13132.025713019997,80.08720980000362,53587.30937376001
2023-06-02,23:19:45.000,153,11001098,14205,0,1685747984,13132.086339809997,80.09425893000298,53587.33033512001
2023-06-02,23:19:46.000,153,11001158,14485,0,1685747985,13132.126757669997,80.12950457999978,53587.302386639996
2023-06-02,23:19:47.000,153,11001153,14085,0,1685747986,13132.066130879997,80.13655370999913,53587.26745104
2023-06-02,23:19:48.000,153,11001168,14245,0,1685747987,13132.093076119992,80.15065196999785,53587.288412400005
2023-06-02,23:19:49.000,153,11001095,14205,0,1685747988,13132.113285049993,80.15770110000449,53587.288412400005
2023-06-02,23:19:50.000,153,11001127,14245,0,1685747989,13132.126757669997,80.1717993600032,53587.27443816
2023-06-02,23:19:51.000,153,11001159,14285,0,1685747990,13132.120021360002,80.19294675000128,53587.26745104
2023-06-02,23:19:52.000,153,11001137,14205,0,1685747991,13132.194120769993,80.19999588000064,53587.302386639996
2023-06-02,23:19:53.000,153,11001104,14285,0,1685747992,13132.207593389998,80.21409413999936,53587.33033512001
2023-06-02,23:19:54.000,153,11001135,14205,0,1685747993,13132.180648150003,80.23524153000471,53587.23251544001
2023-06-02,23:19:55.000,153,11001151,14285,0,1685747994,13132.180648150003,80.25638892000279,53587.2185412
2023-06-02,23:19:56.000,153,11001183,14525,0,1685747995,13132.214329699993,80.24933979000343,53587.20456696
2023-06-02,23:19:57.000,153,11001161,13965,0,1685747996,13132.214329699993,80.24229066000407,53587.26046392001
2023-06-02,23:19:58.000,153,11001105,14205,0,1685747997,13132.160439220002,80.29868369999895,53587.18360560001
2023-06-02,23:19:59.000,153,11001111,14245,0,1685747998,13132.200857080003,80.28458544000023,53587.22552832
2023-06-02,23:20:00.000,153,11001138,14005,0,1685747999,13132.295165419993,80.31278195999766,53587.26046392001
2023-06-02,23:20:01.000,153,11001089,14525,0,1685748000,13132.281692799988,80.3198310900043,53587.26046392001
2023-06-02,23:20:02.000,153,11001129,13965,0,1685748001,13132.328846969998,80.33392935000302,53587.2185412
2023-06-02,23:20:03.000,153,11001133,14405,0,1685748002,13132.308638039998,80.34802761000174,53587.20456696
2023-06-02,23:20:04.000,153,11001142,14245,0,1685748003,13132.241274939988,80.36917499999981,53587.169631360004
2023-06-02,23:20:05.000,153,11001125,14285,0,1685748004,13132.241274939988,80.39737152000453,53587.20456696
2023-06-02,23:20:06.000,153,11001136,14325,0,1685748005,13132.221066009988,80.44671543000004,53587.16264424001
2023-06-02,23:20:07.000,153,11001136,14245,0,1685748006,13132.268220179998,80.43261717000132,53587.33033512001
2023-06-02,23:20:08.000,153,11001148,14325,0,1685748007,13132.234538629993,80.4537645599994,53587.2185412
2023-06-02,23:20:09.000,153,11001103,14525,0,1685748008,13132.221066009988,80.42556804000196,53587.15565712
2023-06-02,23:20:10.000,153,11001171,14285,0,1685748009,13132.315374349993,80.41146978000324,53587.27443816
2023-06-02,23:20:11.000,153,11001127,14285,0,1685748010,13132.295165419993,80.46081368999876,53587.2185412
2023-06-02,23:20:12.000,153,11001125,14005,0,1685748011,13132.274956489993,80.46081368999876,53587.17661848
2023-06-02,23:20:13.000,153,11001076,14365,0,1685748012,13132.268220179998,80.46081368999876,53587.20456696
2023-06-02,23:20:14.000,153,11001080,14365,0,1685748013,13132.167175529998,80.50310847000219,53587.09976016
2023-06-02,23:20:15.000,153,11001126,14005,0,1685748014,13132.207593389998,80.49605934000283,53587.120721520005
2023-06-02,23:20:16.000,153,11001089,14165,0,1685748015,13132.227802319998,80.49605934000283,53587.20456696
2023-06-02,23:20:17.000,153,11001140,14205,0,1685748016,13132.214329699993,80.48901021000347,53587.21155408001
2023-06-02,23:20:18.000,153,11001122,14565,0,1685748017,13132.160439220002,80.51720673000091,53587.19757984
2023-06-02,23:20:19.000,153,11001111,14365,0,1685748018,13132.120021360002,80.51720673000091,53587.06482456001
2023-06-02,23:20:20.000,153,11001124,14485,0,1685748019,13132.093076119992,80.53835411999898,53587.08578592
2023-06-02,23:20:21.000,153,11001096,14565,0,1685748020,13132.133493979993,80.51015760000155,53587.09277304001
2023-06-02,23:20:22.000,153,11001159,14205,0,1685748021,13132.072867189992,80.49605934000283,53587.12770864
2023-06-02,23:20:23.000,153,11001127,14525,0,1685748022,13132.018976710002,80.54540324999834,53587.09277304001
2023-06-02,23:20:24.000,153,11001132,14205,0,1685748023,13132.079603500002,80.52425586000027,53587.09277304001
2023-06-02,23:20:25.000,153,11001117,14325,0,1685748024,13132.025713019997,80.51015760000155,53587.10674728
2023-06-02,23:20:26.000,153,11001111,14045,0,1685748025,13132.039185640002,80.51015760000155,53587.09277304001
2023-06-02,23:20:27.000,153,11001089,14445,0,1685748026,13131.951613609992,80.49605934000283,53587.022901840006
2023-06-02,23:20:28.000,153,11001099,14125,0,1685748027,13131.911195749992,80.53130498999963,53586.967004879996
2023-06-02,23:20:29.000,153,11001121,14405,0,1685748028,13131.924668369997,80.53130498999963,53586.96001776
2023-06-02,23:20:30.000,153,11001102,14125,0,1685748029,13131.951613609992,80.50310847000219,53587.04386320001
2023-06-02,23:20:31.000,153,11001103,13925,0,1685748030,13131.958349920002,80.52425586000027,53587.05085032
2023-06-02,23:20:32.000,153,11001081,14365,0,1685748031,13131.931404679992,80.50310847000219,53587.06482456001
2023-06-02,23:20:33.000,153,11001168,14485,0,1685748032,13131.884250509996,80.50310847000219,53587.05783744
2023-06-02,23:20:34.000,153,11001137,14125,0,1685748033,13131.837096340001,80.51720673000091,53586.98097912
2023-06-02,23:20:35.000,153,11001150,14325,0,1685748034,13131.816887410001,80.48901021000347,53587.04386320001
2023-06-02,23:20:36.000,153,11001130,14325,0,1685748035,13131.776469550001,80.50310847000219,53587.05085032
2023-06-02,23:20:37.000,153,11001137,14165,0,1685748036,13131.776469550001,80.52425586000027,53587.01591472001
2023-06-02,23:20:38.000,153,11001102,14245,0,1685748037,13131.61479811,80.51720673000091,53586.94604352001
2023-06-02,23:20:39.000,153,11001146,14405,0,1685748038,13131.702370139996,80.51015760000155,53587.0089276
2023-06-02,23:20:40.000,153,11001177,14205,0,1685748039,13131.749524309991,80.49605934000283,53587.08578592
2023-06-02,23:20:41.000,153,11001130,13965,0,1685748040,13131.769733239991,80.48196108000411,53587.01591472001
2023-06-02,23:20:42.000,153,11001106,14685,0,1685748041,13131.71584276,80.4537645599994,53587.03687608
2023-06-02,23:20:43.000,153,11001095,14405,0,1685748042,13131.71584276,80.51015760000155,53586.967004879996
2023-06-02,23:20:44.000,153,11001096,14485,0,1685748043,13131.641743349996,80.49605934000283,53586.98796624
2023-06-02,23:20:45.000,153,11001120,14445,0,1685748044,13131.60806179999,80.5524523799977,53586.953030640005
2023-06-02,23:20:46.000,153,11001141,14405,0,1685748045,13131.59458918,80.54540324999834,53586.96001776
2023-06-02,23:20:47.000,153,11001168,14325,0,1685748046,13131.560907629995,80.54540324999834,53586.99495336001
2023-06-02,23:20:48.000,153,11001170,14165,0,1685748047,13131.520489769995,80.53130498999963,53586.96001776
2023-06-02,23:20:49.000,153,11001124,14285,0,1685748048,13131.55417132,80.48196108000411,53587.05085032
2023-06-02,23:20:50.000,153,11001135,14285,0,1685748049,13131.520489769995,80.46786281999812,53587.071811680005
2023-06-02,23:20:51.000,153,11001150,14205,0,1685748050,13131.520489769995,80.48901021000347,53587.01591472001
2023-06-02,23:20:52.000,153,11001140,14405,0,1685748051,13131.50701714999,80.46786281999812,53587.05085032
2023-06-02,23:20:53.000,153,11001133,14365,0,1685748052,13131.49354453,80.51015760000155,53586.99495336001
2023-06-02,23:20:54.000,153,11001115,14045,0,1685748053,13131.419445119995,80.53835411999898,53586.94604352001
2023-06-02,23:20:55.000,153,11001141,14565,0,1685748054,13131.36555463999,80.55950151000434,53586.92508216001
2023-06-02,23:20:56.000,153,11001094,13965,0,1685748055,13131.439654049995,80.5665506400037,53586.953030640005
2023-06-02,23:20:57.000,153,11001116,14125,0,1685748056,13131.41270881,80.5665506400037,53586.967004879996
2023-06-02,23:20:58.000,153,11001085,14445,0,1685748057,13131.37229095,80.55950151000434,53586.904120800005
2023-06-02,23:20:59.000,153,11001116,14085,0,1685748058,13131.318400469994,80.5524523799977,53586.834249600004
2023-06-02,23:21:00.000,153,11001120,14245,0,1685748059,13131.26450998999,80.52425586000027,53586.785339760005
2023-06-02,23:21:01.000,153,11001137,14405,0,1685748060,13131.291455229999,80.52425586000027,53586.8691852
2023-06-02,23:21:02.000,153,11001154,14205,0,1685748061,13131.30492784999,80.55950151000434,53586.904120800005
2023-06-02,23:21:03.000,153,11001116,14165,0,1685748062,13131.244301059989,80.5524523799977,53586.834249600004
2023-06-02,23:21:04.000,153,11001089,14245,0,1685748063,13131.271246299999,80.5665506400037,53586.84822384001
2023-06-02,23:21:05.000,153,11001117,14125,0,1685748064,13131.28471891999,80.54540324999834,53586.92508216001
2023-06-02,23:21:06.000,153,11001111,14245,0,1685748065,13131.271246299999,80.55950151000434,53586.87617232001
2023-06-02,23:21:07.000,153,11001134,14245,0,1685748066,13131.277982609994,80.57359977000306,53586.89014656
2023-06-02,23:21:08.000,153,11001113,14605,0,1685748067,13131.271246299999,80.55950151000434,53586.834249600004
2023-06-02,23:21:09.000,153,11001141,14205,0,1685748068,13131.230828439999,80.59474716000113,53586.77835264001
2023-06-02,23:21:10.000,153,11001166,14285,0,1685748069,13131.176937959994,80.60884541999985,53586.80630112001
2023-06-02,23:21:11.000,153,11001109,14125,0,1685748070,13131.271246299999,80.61589454999921,53586.89014656
2023-06-02,23:21:12.000,153,11001125,14125,0,1685748071,13131.298191539994,80.58064890000242,53586.855210960006
2023-06-02,23:21:13.000,153,11001150,14205,0,1685748072,13131.358818329994,80.59474716000113,53586.88315944
2023-06-02,23:21:14.000,153,11001161,14165,0,1685748073,13131.237564749994,80.59474716000113,53586.80630112001
2023-06-02,23:21:15.000,153,11001088,14125,0,1685748074,13131.28471891999,80.64409107000392,53586.82726248001
2023-06-02,23:21:16.000,153,11001150,14485,0,1685748075,13131.224092129989,80.65114020000328,53586.77136552
2023-06-02,23:21:17.000,153,11001104,14125,0,1685748076,13131.237564749994,80.65114020000328,53586.855210960006
2023-06-02,23:21:18.000,153,11001166,14405,0,1685748077,13131.244301059989,80.65818933000264,53586.8691852
2023-06-02,23:21:19.000,153,11001103,14445,0,1685748078,13131.190410579999,80.65114020000328,53586.84822384001
2023-06-02,23:21:20.000,153,11001152,14365,0,1685748079,13131.210619509999,80.67228759000136,53586.84822384001
2023-06-02,23:21:21.000,153,11001138,14405,0,1685748080,13131.244301059989,80.65114020000328,53586.9390564
2023-06-02,23:21:22.000,153,11001080,14125,0,1685748081,13131.237564749994,80.65818933000264,53586.904120800005
2023-06-02,23:21:23.000,153,11001132,14405,0,1685748082,13131.224092129989,80.64409107000392,53586.89014656
2023-06-02,23:21:24.000,153,11001124,14565,0,1685748083,13131.230828439999,80.67933672000072,53586.82027536
2023-06-02,23:21:25.000,153,11001140,14285,0,1685748084,13131.210619509999,80.71458237000479,53586.7643784
2023-06-02,23:21:26.000,153,11001117,14245,0,1685748085,13131.210619509999,80.70753323999816,53586.7643784
2023-06-02,23:21:27.000,153,11001147,14285,0,1685748086,13131.251037369999,80.69343497999944,53586.687520080006
2023-06-02,23:21:28.000,153,11001160,14285,0,1685748087,13131.277982609994,80.665238460002,53586.855210960006
2023-06-02,23:21:29.000,153,11001122,14165,0,1685748088,13131.291455229999,80.69343497999944,53586.84822384001
2023-06-02,23:21:30.000,153,11001141,14285,0,1685748089,13131.271246299999,80.7004841099988,53586.79232688
2023-06-02,23:21:31.000,153,11001133,14085,0,1685748090,13131.251037369999,80.69343497999944,53586.75040416
2023-06-02,23:21:32.000,153,11001112,14485,0,1685748091,13131.291455229999,80.7004841099988,53586.82027536
2023-06-02,23:21:33.000,153,11001108,14405,0,1685748092,13131.34534570999,80.70753323999816,53586.82726248001
2023-06-02,23:21:34.000,153,11001140,14125,0,1685748093,13131.33187309,80.72163150000415,53586.79931400001
2023-06-02,23:21:35.000,153,11001141,14045,0,1685748094,13131.36555463999,80.73572976000287,53586.82726248001
2023-06-02,23:21:36.000,153,11001132,14205,0,1685748095,13131.419445119995,80.74277889000223,53586.80630112001
2023-06-02,23:21:37.000,153,11001095,14325,0,1685748096,13131.459862979995,80.77097540999966,53586.87617232001
2023-06-02,23:21:38.000,153,11001114,14205,0,1685748097,13131.49354453,80.7639262800003,53586.82027536
2023-06-02,23:21:39.000,153,11001158,14405,0,1685748098,13131.42618142999,80.79917193000438,53586.736429920005
2023-06-02,23:21:40.000,153,11001086,14325,0,1685748099,13131.43291774,80.77802453999902,53586.6945072
2023-06-02,23:21:41.000,153,11001125,14285,0,1685748100,13131.52722607999,80.74982802000159,53586.82027536
2023-06-02,23:21:42.000,153,11001124,14445,0,1685748101,13131.560907629995,80.7639262800003,53586.79931400001
2023-06-02,23:21:43.000,153,11001152,14485,0,1685748102,13131.54743500999,80.74277889000223,53586.6945072
2023-06-02,23:21:44.000,153,11001145,14205,0,1685748103,13131.58785286999,80.74982802000159,53586.7643784
2023-06-02,23:21:45.000,153,11001083,14245,0,1685748104,13131.60806179999,80.73572976000287,53586.72245568
2023-06-02,23:21:46.000,153,11001107,14005,0,1685748105,13131.641743349996,80.72868063000351,53586.70848144001
2023-06-02,23:21:47.000,153,11001124,14405,0,1685748106,13131.641743349996,80.74277889000223,53586.77136552
2023-06-02,23:21:48.000,153,11001117,14245,0,1685748107,13131.601325489995,80.7639262800003,53586.7643784
2023-06-02,23:21:49.000,153,11001075,14405,0,1685748108,13131.65521597,80.75687715000095,53586.79931400001
2023-06-02,23:21:50.000,153,11001108,14285,0,1685748109,13131.73605169,80.75687715000095,53586.785339760005
2023-06-02,23:21:51.000,153,11001090,14325,0,1685748110,13131.789942169991,80.77097540999966,53586.855210960006
2023-06-02,23:21:52.000,153,11001125,14285,0,1685748111,13131.796678480001,80.74277889000223,53586.89014656
2023-06-02,23:21:53.000,153,11001110,14285,0,1685748112,13131.823623719996,80.75687715000095,53586.81328824
2023-06-02,23:21:54.000,153,11001103,13885,0,1685748113,13131.769733239991,80.74982802000159,53586.75739128001
2023-06-02,23:21:55.000,153,11001140,14485,0,1685748114,13131.810151099991,80.73572976000287,53586.84123672
2023-06-02,23:21:56.000,153,11001115,14125,0,1685748115,13131.837096340001,80.74277889000223,53586.855210960006
2023-06-02,23:21:57.000,153,11001119,14205,0,1685748116,13131.843832649996,80.72163150000415,53586.8691852
2023-06-02,23:21:58.000,153,11001067,14325,0,1685748117,13131.810151099991,80.73572976000287,53586.855210960006
2023-06-02,23:21:59.000,153,11001110,14325,0,1685748118,13131.884250509996,80.75687715000095,53586.82027536
2023-06-02,23:22:00.000,153,11001148,14205,0,1685748119,13131.944877299997,80.73572976000287,53586.953030640005
2023-06-02,23:22:01.000,153,11001128,14445,0,1685748120,13131.951613609992,80.71458237000479,53586.953030640005
2023-06-02,23:22:02.000,153,11001082,14165,0,1685748121,13131.992031469992,80.71458237000479,53586.91809504
2023-06-02,23:22:03.000,153,11001141,14245,0,1685748122,13131.985295159997,80.72163150000415,53586.91809504
2023-06-02,23:22:04.000,153,11001110,14165,0,1685748123,13131.938140990002,80.72163150000415,53586.97399200001
2023-06-02,23:22:05.000,153,11001121,14245,0,1685748124,13131.951613609992,80.74277889000223,53587.0089276
2023-06-02,23:22:06.000,153,11001126,14205,0,1685748125,13131.938140990002,80.70753323999816,53587.04386320001
2023-06-02,23:22:07.000,153,11001120,14485,0,1685748126,13131.897723130001,80.70753323999816,53587.01591472001
2023-06-02,23:22:08.000,153,11001100,14165,0,1685748127,13131.904459439997,80.70753323999816,53586.96001776
2023-06-02,23:22:09.000,153,11001067,14325,0,1685748128,13131.944877299997,80.69343497999944,53587.05783744
2023-06-02,23:22:10.000,153,11001109,14325,0,1685748129,13132.012240399992,80.65818933000264,53587.09277304001
2023-06-02,23:22:11.000,153,11001137,14165,0,1685748130,13132.005504089997,80.7004841099988,53587.05783744
2023-06-02,23:22:12.000,153,11001089,14405,0,1685748131,13131.971822539992,80.72163150000415,53587.10674728
2023-06-02,23:22:13.000,153,11001130,14525,0,1685748132,13131.904459439997,80.7004841099988,53586.97399200001
2023-06-02,23:22:14.000,153,11001086,14245,0,1685748133,13131.951613609992,80.73572976000287,53587.01591472001
2023-06-02,23:22:15.000,153,11001135,14365,0,1685748134,13131.971822539992,80.73572976000287,53587.01591472001
2023-06-02,23:22:16.000,153,11001099,14405,0,1685748135,13131.965086229997,80.72163150000415,53586.97399200001
2023-06-02,23:22:17.000,153,11001135,14485,0,1685748136,13131.958349920002,80.75687715000095,53586.9390564
2023-06-02,23:22:18.000,153,11001075,14245,0,1685748137,13131.985295159997,80.71458237000479,53586.98097912
2023-06-02,23:22:19.000,153,11001082,14205,0,1685748138,13131.998767780002,80.72868063000351,53587.03687608
2023-06-02,23:22:20.000,153,11001131,14485,0,1685748139,13131.992031469992,80.7004841099988,53587.05783744
2023-06-02,23:22:21.000,153,11001140,14005,0,1685748140,13131.944877299997,80.74982802000159,53586.96001776
2023-06-02,23:22:22.000,153,11001101,14285,0,1685748141,13131.971822539992,80.73572976000287,53587.02988896
2023-06-02,23:22:23.000,153,11001114,14245,0,1685748142,13131.978558850002,80.7004841099988,53586.98097912
2023-06-02,23:22:24.000,153,11001088,14245,0,1685748143,13131.978558850002,80.72163150000415,53586.97399200001
2023-06-02,23:22:25.000,153,11001057,14045,0,1685748144,13132.012240399992,80.7004841099988,53586.98097912
2023-06-02,23:22:26.000,153,11001104,14245,0,1685748145,13132.005504089997,80.74277889000223,53586.98796624
2023-06-02,23:22:27.000,153,11001146,14365,0,1685748146,13132.005504089997,80.7639262800003,53586.91809504
2023-06-02,23:22:28.000,153,11001121,14165,0,1685748147,13131.911195749992,80.77097540999966,53586.84822384001
2023-06-02,23:22:29.000,153,11001129,14205,0,1685748148,13131.904459439997,80.78507366999838,53586.80630112001
2023-06-02,23:22:30.000,153,11001146,14325,0,1685748149,13131.931404679992,80.7639262800003,53586.92508216001
2023-06-02,23:22:31.000,153,11001108,14285,0,1685748150,13131.911195749992,80.78507366999838,53586.97399200001
2023-06-02,23:22:32.000,153,11001088,14045,0,1685748151,13131.924668369997,80.75687715000095,53586.953030640005
2023-06-02,23:22:33.000,153,11001087,14325,0,1685748152,13131.938140990002,80.78507366999838,53586.91809504
2023-06-02,23:22:34.000,153,11001175,14205,0,1685748153,13131.924668369997,80.74982802000159,53586.84822384001
2023-06-02,23:22:35.000,153,11001119,14165,0,1685748154,13131.978558850002,80.75687715000095,53586.9390564
2023-06-02,23:22:36.000,153,11001095,14125,0,1685748155,13132.025713019997,80.75687715000095,53586.98796624
2023-06-02,23:22:37.000,153,11001097,14205,0,1685748156,13131.992031469992,80.77802453999902,53586.91110792
2023-06-02,23:22:38.000,153,11001103,14365,0,1685748157,13131.951613609992,80.7639262800003,53586.96001776
2023-06-02,23:22:39.000,153,11001099,14325,0,1685748158,13131.917932060001,80.77802453999902,53586.93206928
2023-06-02,23:22:40.000,153,11001101,14485,0,1685748159,13131.924668369997,80.82736845000181,53586.88315944
2023-06-02,23:22:41.000,153,11001103,14085,0,1685748160,13132.012240399992,80.8132701900031,53586.89713368001
2023-06-02,23:22:42.000,153,11001135,14645,0,1685748161,13132.012240399992,80.82736845000181,53586.94604352001
2023-06-02,23:22:43.000,153,11001096,14405,0,1685748162,13132.025713019997,80.8132701900031,53586.93206928
2023-06-02,23:22:44.000,153,11001153,14285,0,1685748163,13131.958349920002,80.82031932000245,53586.84123672
2023-06-02,23:22:45.000,153,11001099,14245,0,1685748164,13131.978558850002,80.83441758000117,53586.82726248001
2023-06-02,23:22:46.000,153,11001089,14205,0,1685748165,13132.012240399992,80.80622106000374,53586.93206928
2023-06-02,23:22:47.000,153,11001111,14205,0,1685748166,13132.012240399992,80.86261409999861,53587.04386320001
2023-06-02,23:22:48.000,153,11001107,14525,0,1685748167,13131.978558850002,80.8132701900031,53587.022901840006
2023-06-02,23:22:49.000,153,11001109,14285,0,1685748168,13131.958349920002,80.84146671000053,53587.03687608
2023-06-02,23:22:50.000,153,11001133,14565,0,1685748169,13132.045921949997,80.80622106000374,53587.0089276
2023-06-02,23:22:51.000,153,11001134,14365,0,1685748170,13132.025713019997,80.79917193000438,53587.05783744
2023-06-02,23:22:52.000,153,11001112,14405,0,1685748171,13131.978558850002,80.8132701900031,53587.05085032
2023-06-02,23:22:53.000,153,11001113,14245,0,1685748172,13131.850568959992,80.78507366999838,53586.98097912
2023-06-02,23:22:54.000,153,11001134,14365,0,1685748173,13131.911195749992,80.8132701900031,53587.001940480004
2023-06-02,23:22:55.000,153,11001070,14285,0,1685748174,13131.951613609992,80.80622106000374,53587.01591472001
2023-06-02,23:22:56.000,153,11001119,14365,0,1685748175,13131.951613609992,80.79212279999774,53587.06482456001
2023-06-02,23:22:57.000,153,11001127,14565,0,1685748176,13131.951613609992,80.80622106000374,53587.02988896
2023-06-02,23:22:58.000,153,11001091,14325,0,1685748177,13131.897723130001,80.78507366999838,53587.01591472001
2023-06-02,23:22:59.000,153,11001107,14125,0,1685748178,13131.958349920002,80.77097540999966,53586.99495336001
2023-06-02,23:23:00.000,153,11001123,14245,0,1685748179,13131.958349920002,80.75687715000095,53587.04386320001
2023-06-02,23:23:01.000,153,11001126,14245,0,1685748180,13131.985295159997,80.7639262800003,53587.09277304001
2023-06-02,23:23:02.000,153,11001090,14205,0,1685748181,13131.985295159997,80.74277889000223,53587.09976016
2023-06-02,23:23:03.000,153,11001101,14205,0,1685748182,13131.965086229997,80.78507366999838,53587.05783744
2023-06-02,23:23:04.000,153,11001119,14285,0,1685748183,13131.958349920002,80.7639262800003,53587.071811680005
2023-06-02,23:23:05.000,153,11001140,14245,0,1685748184,13131.958349920002,80.78507366999838,53587.120721520005
2023-06-02,23:23:06.000,153,11001095,14045,0,1685748185,13131.971822539992,80.75687715000095,53587.12770864
2023-06-02,23:23:07.000,153,11001117,14485,0,1685748186,13131.944877299997,80.75687715000095,53587.06482456001
2023-06-02,23:23:08.000,153,11001139,13965,0,1685748187,13131.864041579996,80.82031932000245,53587.05085032
2023-06-02,23:23:09.000,153,11001100,14445,0,1685748188,13131.911195749992,80.80622106000374,53587.120721520005
2023-06-02,23:23:10.000,153,11001104,14365,0,1685748189,13131.931404679992,80.78507366999838,53587.09277304001
2023-06-02,23:23:11.000,153,11001120,14565,0,1685748190,13131.944877299997,80.8132701900031,53587.10674728
2023-06-02,23:23:12.000,153,11001104,14165,0,1685748191,13131.965086229997,80.78507366999838,53587.169631360004
2023-06-02,23:23:13.000,153,11001129,14165,0,1685748192,13131.965086229997,80.74982802000159,53587.14867
2023-06-02,23:23:14.000,153,11001104,14285,0,1685748193,13131.870777889992,80.82031932000245,53587.10674728
2023-06-02,23:23:15.000,153,11001086,14285,0,1685748194,13131.884250509996,80.8132701900031,53587.09976016
2023-06-02,23:23:16.000,153,11001119,14165,0,1685748195,13131.897723130001,80.80622106000374,53587.11373440001
2023-06-02,23:23:17.000,153,11001096,14205,0,1685748196,13131.917932060001,80.77097540999966,53587.11373440001
2023-06-02,23:23:18.000,153,11001133,14525,0,1685748197,13131.890986819992,80.77097540999966,53587.0089276
2023-06-02,23:23:19.000,153,11001117,14205,0,1685748198,13131.864041579996,80.84146671000053,53587.0787988
2023-06-02,23:23:20.000,153,11001106,14445,0,1685748199,13131.924668369997,80.78507366999838,53587.169631360004
2023-06-02,23:23:21.000,153,11001147,14485,0,1685748200,13131.911195749992,80.79212279999774,53587.18360560001
2023-06-02,23:23:22.000,153,11001102,14045,0,1685748201,13131.884250509996,80.79917193000438,53587.10674728
2023-06-02,23:23:23.000,153,11001103,14485,0,1685748202,13131.837096340001,80.77802453999902,53587.05783744
2023-06-02,23:23:24.000,153,11001091,13885,0,1685748203,13131.75626062,80.80622106000374,53587.09277304001
2023-06-02,23:23:25.000,153,11001125,14365,0,1685748204,13131.73605169,80.79917193000438,53587.022901840006
2023-06-02,23:23:26.000,153,11001125,14405,0,1685748205,13131.749524309991,80.77097540999966,53587.12770864
2023-06-02,23:23:27.000,153,11001125,14205,0,1685748206,13131.75626062,80.77802453999902,53587.120721520005
2023-06-02,23:23:28.000,153,11001139,14285,0,1685748207,13131.73605169,80.79212279999774,53587.134695759996
2023-06-02,23:23:29.000,153,11001114,14445,0,1685748208,13131.776469550001,80.79212279999774,53587.09277304001
2023-06-02,23:23:30.000,153,11001106,14325,0,1685748209,13131.769733239991,80.79917193000438,53587.17661848
2023-06-02,23:23:31.000,153,11001104,14325,0,1685748210,13131.702370139996,80.79917193000438,53587.12770864
2023-06-02,23:23:32.000,153,11001138,14245,0,1685748211,13131.65521597,80.78507366999838,53587.09976016
2023-06-02,23:23:33.000,153,11001121,14045,0,1685748212,13131.60806179999,80.77802453999902,53587.09976016
2023-06-02,23:23:34.000,153,11001099,14405,0,1685748213,13131.53396239,80.77802453999902,53587.02988896
2023-06-02,23:23:35.000,153,11001089,14525,0,1685748214,13131.52722607999,80.74982802000159,53587.05783744
2023-06-02,23:23:36.000,153,11001115,13885,0,1685748215,13131.57438025,80.68638585000008,53587.18360560001
2023-06-02,23:23:37.000,153,11001073,14525,0,1685748216,13131.56764393999,80.72868063000351,53587.01591472001
2023-06-02,23:23:38.000,153,11001113,13885,0,1685748217,13131.560907629995,80.69343497999944,53587.134695759996
2023-06-02,23:23:39.000,153,11001148,14205,0,1685748218,13131.520489769995,80.65818933000264,53587.05783744
2023-06-02,23:23:40.000,153,11001138,14245,0,1685748219,13131.500280839995,80.64409107000392,53587.05783744
2023-06-02,23:23:41.000,153,11001141,14445,0,1685748220,13131.41270881,80.67933672000072,53587.04386320001
2023-06-02,23:23:42.000,153,11001088,14205,0,1685748221,13131.43291774,80.67228759000136,53587.09976016
2023-06-02,23:23:43.000,153,11001113,14725,0,1685748222,13131.43291774,80.62999280999793,53587.120721520005
2023-06-02,23:23:44.000,153,11001120,14125,0,1685748223,13131.399236189995,80.62294367999857,53587.0787988
2023-06-02,23:23:45.000,153,11001098,14525,0,1685748224,13131.358818329994,80.62999280999793,53587.09277304001
2023-06-02,23:23:46.000,153,11001099,14325,0,1685748225,13131.37229095,80.6017962900005,53587.134695759996
2023-06-02,23:23:47.000,153,11001118,14325,0,1685748226,13131.379027259994,80.62294367999857,53587.14867
2023-06-02,23:23:48.000,153,11001159,14365,0,1685748227,13131.38576356999,80.58064890000242,53587.09976016
2023-06-02,23:23:49.000,153,11001103,14285,0,1685748228,13131.311664159999,80.64409107000392,53587.05783744
2023-06-02,23:23:50.000,153,11001102,14325,0,1685748229,13131.230828439999,80.62294367999857,53587.022901840006
2023-06-02,23:23:51.000,153,11001088,14085,0,1685748230,13131.277982609994,80.63704194000456,53587.10674728
2023-06-02,23:23:52.000,153,11001117,14285,0,1685748231,13131.271246299999,80.61589454999921,53587.12770864
2023-06-02,23:23:53.000,153,11001116,14125,0,1685748232,13131.183674269989,80.63704194000456,53586.99495336001
2023-06-02,23:23:54.000,153,11001059,14365,0,1685748233,13131.203883199989,80.62294367999857,53587.02988896
2023-06-02,23:23:55.000,153,11001114,14245,0,1685748234,13131.163465339989,80.65114020000328,53587.0089276
2023-06-02,23:23:56.000,153,11001123,14205,0,1685748235,13131.149992719998,80.63704194000456,53587.05783744
2023-06-02,23:23:57.000,153,11001120,13885,0,1685748236,13131.082629619988,80.64409107000392,53586.96001776
2023-06-02,23:23:58.000,153,11001090,14085,0,1685748237,13131.048948069998,80.65114020000328,53586.9390564
2023-06-02,23:23:59.000,153,11001088,14445,0,1685748238,13131.082629619988,80.62999280999793,53586.99495336001
2023-06-02,23:24:00.000,153,11001094,14565,0,1685748239,13131.069156999998,80.63704194000456,53586.99495336001
2023-06-02,23:24:01.000,153,11001131,14165,0,1685748240,13131.035475449993,80.67228759000136,53587.02988896
2023-06-02,23:24:02.000,153,11001065,14205,0,1685748241,13131.048948069998,80.7004841099988,53587.05085032
2023-06-02,23:24:03.000,153,11001110,14045,0,1685748242,13131.008530209998,80.73572976000287,53587.0089276
2023-06-02,23:24:04.000,153,11001116,14325,0,1685748243,13130.947903419998,80.75687715000095,53587.05783744
2023-06-02,23:24:05.000,153,11001119,14245,0,1685748244,13130.914221869993,80.79212279999774,53586.99495336001
2023-06-02,23:24:06.000,153,11001072,14445,0,1685748245,13130.947903419998,80.78507366999838,53587.04386320001
2023-06-02,23:24:07.000,153,11001131,14245,0,1685748246,13130.974848659993,80.8132701900031,53587.09277304001
2023-06-02,23:24:08.000,153,11001135,14205,0,1685748247,13130.981584970003,80.83441758000117,53587.02988896
2023-06-02,23:24:09.000,153,11001125,14205,0,1685748248,13130.995057589993,80.82736845000181,53587.09277304001
2023-06-02,23:24:10.000,153,11001107,14205,0,1685748249,13131.035475449993,80.85556496999925,53587.11373440001
2023-06-02,23:24:11.000,153,11001108,14085,0,1685748250,13130.974848659993,80.89081062000332,53587.08578592
2023-06-02,23:24:12.000,153,11001110,14165,0,1685748251,13130.954639729993,80.91900714000076,53587.071811680005
2023-06-02,23:24:13.000,153,11001148,14245,0,1685748252,13130.867067699997,80.94015452999884,53587.06482456001
2023-06-02,23:24:14.000,153,11001103,14365,0,1685748253,13130.799704600002,80.96835105000355,53586.93206928
2023-06-02,23:24:15.000,153,11001073,14365,0,1685748254,13130.806440909997,81.00359670000034,53587.01591472001
2023-06-02,23:24:16.000,153,11001145,14405,0,1685748255,13130.846858769997,80.98949844000163,53587.03687608
2023-06-02,23:24:17.000,153,11001110,14125,0,1685748256,13130.792968289992,81.00359670000034,53586.99495336001
2023-06-02,23:24:18.000,153,11001132,14565,0,1685748257,13130.792968289992,81.00359670000034,53586.953030640005
2023-06-02,23:24:19.000,153,11001156,13885,0,1685748258,13130.732341499992,81.01769495999906,53586.87617232001
2023-06-02,23:24:20.000,153,11001108,14445,0,1685748259,13130.739077810002,81.03884235000442,53586.86219808
2023-06-02,23:24:21.000,153,11001106,14365,0,1685748260,13130.745814119997,81.03179321999778,53586.953030640005
2023-06-02,23:24:22.000,153,11001136,14205,0,1685748261,13130.712132569992,81.0599897400025,53586.967004879996
2023-06-02,23:24:23.000,153,11001121,14365,0,1685748262,13130.590878989991,81.05294061000313,53586.87617232001
2023-06-02,23:24:24.000,153,11001098,14045,0,1685748263,13130.570670059991,81.04589148000377,53586.855210960006
2023-06-02,23:24:25.000,153,11001100,14485,0,1685748264,13130.55719744,81.01769495999906,53586.84822384001
2023-06-02,23:24:26.000,153,11001110,14365,0,1685748265,13130.49657065,81.03884235000442,53586.89713368001
2023-06-02,23:24:27.000,153,11001159,14405,0,1685748266,13130.46962540999,81.01769495999906,53586.81328824
2023-06-02,23:24:28.000,153,11001109,14325,0,1685748267,13130.40899861999,80.98949844000163,53586.77136552
2023-06-02,23:24:29.000,153,11001093,14405,0,1685748268,13130.34837182999,80.98949844000163,53586.71546856
2023-06-02,23:24:30.000,153,11001130,14285,0,1685748269,13130.36858075999,80.95425279000483,53586.736429920005
2023-06-02,23:24:31.000,153,11001137,14485,0,1685748270,13130.31469028,80.96130192000419,53586.7643784
2023-06-02,23:24:32.000,153,11001144,14085,0,1685748271,13130.260799799995,80.91900714000076,53586.736429920005
2023-06-02,23:24:33.000,153,11001143,14245,0,1685748272,13130.200173009995,80.92605627000012,53586.70149432
2023-06-02,23:24:34.000,153,11001172,14125,0,1685748273,13130.072183119999,80.8767123600046,53586.58970040001
2023-06-02,23:24:35.000,153,11001111,14365,0,1685748274,13130.018292639994,80.8132701900031,53586.64559736
2023-06-02,23:24:36.000,153,11001123,14405,0,1685748275,13129.998083709994,80.78507366999838,53586.63162312001
2023-06-02,23:24:37.000,153,11001091,14045,0,1685748276,13129.923984299989,80.75687715000095,53586.57572616
2023-06-02,23:24:38.000,153,11001116,14245,0,1685748277,13129.829675959998,80.77097540999966,53586.57572616
2023-06-02,23:24:39.000,153,11001091,13965,0,1685748278,13129.836412269993,80.74982802000159,53586.52681632
2023-06-02,23:24:40.000,153,11001126,14605,0,1685748279,13129.883566439988,80.72868063000351,53586.58970040001
2023-06-02,23:24:41.000,153,11001140,14125,0,1685748280,13129.843148579988,80.75687715000095,53586.568739040005
2023-06-02,23:24:42.000,153,11001101,14205,0,1685748281,13129.809467029998,80.77097540999966,53586.51284208001
2023-06-02,23:24:43.000,153,11001140,14325,0,1685748282,13129.755576549993,80.78507366999838,53586.42899664
2023-06-02,23:24:44.000,153,11001135,14045,0,1685748283,13129.715158689993,80.74982802000159,53586.282267120005
2023-06-02,23:24:45.000,153,11001101,14085,0,1685748284,13129.674740829993,80.79917193000438,53586.36611256
2023-06-02,23:24:46.000,153,11001133,14005,0,1685748285,13129.600641420002,80.75687715000095,53586.24733152
2023-06-02,23:24:47.000,153,11001117,14285,0,1685748286,13129.607377729997,80.77802453999902,53586.34515120001
2023-06-02,23:24:48.000,153,11001114,14285,0,1685748287,13129.641059280002,80.77802453999902,53586.28925424
2023-06-02,23:24:49.000,153,11001088,14245,0,1685748288,13129.641059280002,80.7639262800003,53586.25431864001
2023-06-02,23:24:50.000,153,11001070,14165,0,1685748289,13129.587168799997,80.80622106000374,53586.25431864001
2023-06-02,23:24:51.000,153,11001126,14085,0,1685748290,13129.641059280002,80.8132701900031,53586.233357280005
2023-06-02,23:24:52.000,153,11001098,14325,0,1685748291,13129.607377729997,80.82736845000181,53586.163486080004
2023-06-02,23:24:53.000,153,11001079,14045,0,1685748292,13129.620850350002,80.85556496999925,53586.17746032001
2023-06-02,23:24:54.000,153,11001127,14165,0,1685748293,13129.580432490002,80.85556496999925,53586.08662776001
2023-06-02,23:24:55.000,153,11001128,14405,0,1685748294,13129.674740829993,80.90490888000204,53586.19143456
2023-06-02,23:24:56.000,153,11001116,14205,0,1685748295,13129.681477140002,80.89785975000268,53586.184447440006
2023-06-02,23:24:57.000,153,11001105,14405,0,1685748296,13129.654531899992,80.95425279000483,53586.19143456
2023-06-02,23:24:58.000,153,11001113,14045,0,1685748297,13129.627586659997,80.96130192000419,53586.12156336
2023-06-02,23:24:59.000,153,11001113,14485,0,1685748298,13129.661268210002,80.98244931000227,53586.163486080004
2023-06-02,23:25:00.000,153,11001099,14205,0,1685748299,13129.647795589997,80.98949844000163,53586.12855048001
2023-06-02,23:25:01.000,153,11001134,14285,0,1685748300,13129.634322969992,81.00359670000034,53586.17746032001
2023-06-02,23:25:02.000,153,11001057,14205,0,1685748301,13129.641059280002,81.03179321999778,53586.08662776001
2023-06-02,23:25:03.000,153,11001082,14085,0,1685748302,13129.600641420002,81.04589148000377,53586.08662776001
2023-06-02,23:25:04.000,153,11001124,14045,0,1685748303,13129.600641420002,81.08113713000057,53586.03771792001
2023-06-02,23:25:05.000,153,11001124,14165,0,1685748304,13129.627586659997,81.109333649998,53586.13553760001
2023-06-02,23:25:06.000,153,11001100,14685,0,1685748305,13129.600641420002,81.09523538999929,53586.100602
2023-06-02,23:25:07.000,153,11001104,14325,0,1685748306,13129.479387840001,81.13753017000272,53586.00278232
2023-06-02,23:25:08.000,153,11001083,14165,0,1685748307,13129.486124149997,81.17277581999952,53586.05169216
2023-06-02,23:25:09.000,153,11001075,14125,0,1685748308,13129.519805700002,81.14457930000208,53586.05867928001
2023-06-02,23:25:10.000,153,11001120,14285,0,1685748309,13129.526542009997,81.13048104000336,53586.05867928001
2023-06-02,23:25:11.000,153,11001113,14165,0,1685748310,13129.452442599992,81.15162843000144,53585.995795200004
2023-06-02,23:25:12.000,153,11001120,14365,0,1685748311,13129.519805700002,81.1586775600008,53586.065666400005
2023-06-02,23:25:13.000,153,11001169,14365,0,1685748312,13129.452442599992,81.16572669000016,53585.995795200004
2023-06-02,23:25:14.000,153,11001100,14325,0,1685748313,13129.391815809991,81.16572669000016,53585.95387248
2023-06-02,23:25:15.000,153,11001108,14565,0,1685748314,13129.371606879991,81.17277581999952,53585.93989824001
2023-06-02,23:25:16.000,153,11001084,14245,0,1685748315,13129.290771159991,81.19392321000487,53586.07265352
2023-06-02,23:25:17.000,153,11001140,14285,0,1685748316,13129.21667175,81.2221197300023,53585.87002704001
2023-06-02,23:25:18.000,153,11001068,14245,0,1685748317,13129.17625389,81.17277581999952,53585.96784672001
2023-06-02,23:25:19.000,153,11001036,14285,0,1685748318,13129.19646282,81.2221197300023,53585.91194976
2023-06-02,23:25:20.000,153,11001137,14245,0,1685748319,13129.15604496,81.18687407999823,53585.8560528
2023-06-02,23:25:21.000,153,11001101,14045,0,1685748320,13129.19646282,81.17277581999952,53585.91893688001
2023-06-02,23:25:22.000,153,11001094,14365,0,1685748321,13129.17625389,81.1586775600008,53585.91893688001
2023-06-02,23:25:23.000,153,11001105,14405,0,1685748322,13129.142572339995,81.14457930000208,53585.79316872001
2023-06-02,23:25:24.000,153,11001127,14165,0,1685748323,13129.081945549995,81.15162843000144,53585.80714296
2023-06-02,23:25:25.000,153,11001118,14245,0,1685748324,13129.001109829995,81.16572669000016,53585.7163104
2023-06-02,23:25:26.000,153,11001116,14125,0,1685748325,13128.98763720999,81.16572669000016,53585.79316872001
2023-06-02,23:25:27.000,153,11001103,14045,0,1685748326,13128.94721934999,81.13753017000272,53585.7861816
2023-06-02,23:25:28.000,153,11001097,14165,0,1685748327,13128.9135378,81.14457930000208,53585.82111720001
2023-06-02,23:25:29.000,153,11001079,14205,0,1685748328,13128.900065179994,81.109333649998,53585.76522024
2023-06-02,23:25:30.000,153,11001084,14165,0,1685748329,13128.859647319994,81.08818625999993,53585.72329752001
2023-06-02,23:25:31.000,153,11001098,14285,0,1685748330,13128.859647319994,81.09523538999929,53585.70932328
2023-06-02,23:25:32.000,153,11001076,14405,0,1685748331,13128.88659255999,81.08113713000057,53585.681374800006
2023-06-02,23:25:33.000,153,11001126,14165,0,1685748332,13128.873119939999,81.10228451999865,53585.6464392
2023-06-02,23:25:34.000,153,11001091,14085,0,1685748333,13128.859647319994,81.06703887000185,53585.660413440004
2023-06-02,23:25:35.000,153,11001138,14205,0,1685748334,13128.832702079999,81.08113713000057,53585.62547784001
2023-06-02,23:25:36.000,153,11001132,14405,0,1685748335,13128.819229459994,81.08113713000057,53585.61849072
2023-06-02,23:25:37.000,153,11001144,14045,0,1685748336,13128.731657429998,81.07408800000121,53585.59054224
2023-06-02,23:25:38.000,153,11001071,14405,0,1685748337,13128.745130049989,81.08818625999993,53585.6464392
2023-06-02,23:25:39.000,153,11001110,14245,0,1685748338,13128.745130049989,81.109333649998,53585.611503600005
2023-06-02,23:25:40.000,153,11001103,14125,0,1685748339,13128.772075289999,81.08818625999993,53585.65342632001
2023-06-02,23:25:41.000,153,11001061,13965,0,1685748340,13128.731657429998,81.10228451999865,53585.55560664001
2023-06-02,23:25:42.000,153,11001098,14325,0,1685748341,13128.745130049989,81.07408800000121,53585.60451648001
2023-06-02,23:25:43.000,153,11001113,14365,0,1685748342,13128.772075289999,81.07408800000121,53585.59752936
2023-06-02,23:25:44.000,153,11001104,14205,0,1685748343,13128.832702079999,81.07408800000121,53585.62547784001
2023-06-02,23:25:45.000,153,11001063,14325,0,1685748344,13128.792284219999,81.08113713000057,53585.60451648001
2023-06-02,23:25:46.000,153,11001121,14125,0,1685748345,13128.745130049989,81.08818625999993,53585.55560664001
2023-06-02,23:25:47.000,153,11001042,14245,0,1685748346,13128.772075289999,81.07408800000121,53585.5416324
2023-06-02,23:25:48.000,153,11001071,14245,0,1685748347,13128.751866359999,81.09523538999929,53585.576568
2023-06-02,23:25:49.000,153,11001078,14205,0,1685748348,13128.738393739994,81.09523538999929,53585.513683920006
2023-06-02,23:25:50.000,153,11001101,14045,0,1685748349,13128.671030639998,81.08818625999993,53585.45778696001
2023-06-02,23:25:51.000,153,11001124,14165,0,1685748350,13128.765338979989,81.109333649998,53585.56958088
2023-06-02,23:25:52.000,153,11001087,14325,0,1685748351,13128.772075289999,81.09523538999929,53585.59752936
2023-06-02,23:25:53.000,153,11001093,14125,0,1685748352,13128.751866359999,81.11638278000464,53585.5416324
2023-06-02,23:25:54.000,153,11001075,14325,0,1685748353,13128.697975879993,81.09523538999929,53585.50669680001
2023-06-02,23:25:55.000,153,11001092,13965,0,1685748354,13128.758602669994,81.13753017000272,53585.50669680001
2023-06-02,23:25:56.000,153,11001104,14045,0,1685748355,13128.684503259989,81.13753017000272,53585.52765816
2023-06-02,23:25:57.000,153,11001108,13925,0,1685748356,13128.684503259989,81.16572669000016,53585.49970968
2023-06-02,23:25:58.000,153,11001084,14245,0,1685748357,13128.630612779998,81.17982494999887,53585.42983848
2023-06-02,23:25:59.000,153,11001085,14045,0,1685748358,13128.644085399988,81.17982494999887,53585.4717612
2023-06-02,23:26:00.000,153,11001086,14525,0,1685748359,13128.697975879993,81.18687407999823,53585.47874832
2023-06-02,23:26:01.000,153,11001102,14285,0,1685748360,13128.758602669994,81.17277581999952,53585.52765816
2023-06-02,23:26:02.000,153,11001055,14205,0,1685748361,13128.751866359999,81.1586775600008,53585.513683920006
2023-06-02,23:26:03.000,153,11001079,14165,0,1685748362,13128.751866359999,81.16572669000016,53585.50669680001
2023-06-02,23:26:04.000,153,11001116,14045,0,1685748363,13128.657558019993,81.15162843000144,53585.42983848
2023-06-02,23:26:05.000,153,11001128,14285,0,1685748364,13128.664294329988,81.15162843000144,53585.46477408001
2023-06-02,23:26:06.000,153,11001135,14485,0,1685748365,13128.650821709998,81.17277581999952,53585.49970968
2023-06-02,23:26:07.000,153,11001091,14325,0,1685748366,13128.630612779998,81.20097234000423,53585.46477408001
2023-06-02,23:26:08.000,153,11001104,14405,0,1685748367,13128.610403849998,81.20097234000423,53585.45778696001
2023-06-02,23:26:09.000,153,11001110,14125,0,1685748368,13128.563249680003,81.2221197300023,53585.43682560001
2023-06-02,23:26:10.000,153,11001073,14365,0,1685748369,13128.610403849998,81.15162843000144,53585.492722560004
2023-06-02,23:26:11.000,153,11001115,14125,0,1685748370,13128.637349089993,81.13753017000272,53585.48573544001
2023-06-02,23:26:12.000,153,11001101,14245,0,1685748371,13128.650821709998,81.17277581999952,53585.47874832
2023-06-02,23:26:13.000,153,11001069,14165,0,1685748372,13128.617140159993,81.15162843000144,53585.45079984
2023-06-02,23:26:14.000,153,11001103,14045,0,1685748373,13128.650821709998,81.14457930000208,53585.49970968
2023-06-02,23:26:15.000,153,11001079,14245,0,1685748374,13128.617140159993,81.15162843000144,53585.48573544001
2023-06-02,23:26:16.000,153,11001097,14205,0,1685748375,13128.569985989998,81.18687407999823,53585.48573544001
2023-06-02,23:26:17.000,153,11001114,14245,0,1685748376,13128.516095509993,81.20802147000359,53585.46477408001
2023-06-02,23:26:18.000,153,11001079,14125,0,1685748377,13128.516095509993,81.1586775600008,53585.5416324
2023-06-02,23:26:19.000,153,11001071,14405,0,1685748378,13128.536304439993,81.18687407999823,53585.50669680001
2023-06-02,23:26:20.000,153,11001064,14245,0,1685748379,13128.522831820002,81.2221197300023,53585.52067104
2023-06-02,23:26:21.000,153,11001094,14285,0,1685748380,13128.475677649993,81.18687407999823,53585.41586424001
2023-06-02,23:26:22.000,153,11001057,14405,0,1685748381,13128.516095509993,81.20097234000423,53585.53464528001
2023-06-02,23:26:23.000,153,11001086,14165,0,1685748382,13128.448732409997,81.24326712000038,53585.4717612
2023-06-02,23:26:24.000,153,11001144,14205,0,1685748383,13128.428523479997,81.18687407999823,53585.49970968
2023-06-02,23:26:25.000,153,11001109,13885,0,1685748384,13128.455468719992,81.22916886000166,53585.52765816
2023-06-02,23:26:26.000,153,11001081,14085,0,1685748385,13128.354424069992,81.26441450999846,53585.47874832
2023-06-02,23:26:27.000,153,11001069,14085,0,1685748386,13128.374632999992,81.2573653799991,53585.49970968
2023-06-02,23:26:28.000,153,11001093,14045,0,1685748387,13128.327478829997,81.28556190000381,53585.46477408001
2023-06-02,23:26:29.000,153,11001102,13885,0,1685748388,13128.394841929992,81.30670929000189,53585.492722560004
2023-06-02,23:26:30.000,153,11001120,14285,0,1685748389,13128.340951450002,81.29966016000253,53585.37394152
2023-06-02,23:26:31.000,153,11001101,14205,0,1685748390,13128.388105619997,81.33490580999933,53585.43682560001
2023-06-02,23:26:32.000,153,11001062,14245,0,1685748391,13128.421787170002,81.34195493999869,53585.46477408001
2023-06-02,23:26:33.000,153,11001046,14325,0,1685748392,13128.421787170002,81.34195493999869,53585.43682560001
2023-06-02,23:26:34.000,153,11001070,14245,0,1685748393,13128.320742520002,81.42654449999827,53585.40189
2023-06-02,23:26:35.000,153,11001092,14405,0,1685748394,13128.347687759997,81.44769189000363,53585.35298016
2023-06-02,23:26:36.000,153,11001116,14165,0,1685748395,13128.314006209992,81.44064276000427,53585.443812720005
2023-06-02,23:26:37.000,153,11001080,14325,0,1685748396,13128.347687759997,81.48998666999978,53585.38092864
2023-06-02,23:26:38.000,153,11001132,14285,0,1685748397,13128.374632999992,81.48293754000042,53585.40189
2023-06-02,23:26:39.000,153,11001091,13965,0,1685748398,13128.401578240002,81.55342884000129,53585.42285136
2023-06-02,23:26:40.000,153,11001103,13885,0,1685748399,13128.388105619997,81.5675271,53585.45079984
2023-06-02,23:26:41.000,153,11001062,14045,0,1685748400,13128.441996100002,81.55342884000129,53585.37394152
2023-06-02,23:26:42.000,153,11001108,14245,0,1685748401,13128.401578240002,81.57457622999937,53585.40887712
2023-06-02,23:26:43.000,153,11001127,14365,0,1685748402,13128.381369310002,81.5675271,53585.43682560001
2023-06-02,23:26:44.000,153,11001083,14325,0,1685748403,13128.374632999992,81.63801840000087,53585.42285136
2023-06-02,23:26:45.000,153,11001101,14405,0,1685748404,13128.340951450002,81.65916578999895,53585.35996728
2023-06-02,23:26:46.000,153,11001110,14245,0,1685748405,13128.394841929992,81.7155588300011,53585.40887712
2023-06-02,23:26:47.000,153,11001070,13965,0,1685748406,13128.381369310002,81.77195187000325,53585.42285136
2023-06-02,23:26:48.000,153,11001136,14245,0,1685748407,13128.415050859992,81.77195187000325,53585.443812720005
2023-06-02,23:26:49.000,153,11001095,14125,0,1685748408,13128.428523479997,81.75785361000453,53585.40189
2023-06-02,23:26:50.000,153,11001075,14165,0,1685748409,13128.354424069992,81.77900100000261,53585.394902880005
2023-06-02,23:26:51.000,153,11001112,14245,0,1685748410,13128.314006209992,81.80014839000069,53585.24118624
2023-06-02,23:26:52.000,153,11001087,14525,0,1685748411,13128.388105619997,81.79309926000133,53585.276121840005
2023-06-02,23:26:53.000,153,11001083,14285,0,1685748412,13128.307269899997,81.76490274000389,53585.23419912
2023-06-02,23:26:54.000,153,11001095,14205,0,1685748413,13128.361160380002,81.8142466499994,53585.35996728
2023-06-02,23:26:55.000,153,11001083,13965,0,1685748414,13128.367896689997,81.80719752000005,53585.345993040006
2023-06-02,23:26:56.000,153,11001058,14325,0,1685748415,13128.354424069992,81.78605013000197,53585.40887712
2023-06-02,23:26:57.000,153,11001082,14165,0,1685748416,13128.340951450002,81.84244317000412,53585.33900592001
2023-06-02,23:26:58.000,153,11001116,14125,0,1685748417,13128.280324660001,81.8142466499994,53585.325031680004
2023-06-02,23:26:59.000,153,11001139,14245,0,1685748418,13128.246643109997,81.76490274000389,53585.19926352001
2023-06-02,23:27:00.000,153,11001141,14325,0,1685748419,13128.233170489992,81.80719752000005,53585.325031680004
2023-06-02,23:27:01.000,153,11001088,14005,0,1685748420,13128.273588349992,81.80014839000069,53585.3320188
2023-06-02,23:27:02.000,153,11001104,14285,0,1685748421,13128.246643109997,81.82129577999876,53585.31105744
2023-06-02,23:27:03.000,153,11001087,14285,0,1685748422,13128.239906800001,81.82129577999876,53585.35996728
2023-06-02,23:27:04.000,153,11001070,14125,0,1685748423,13128.280324660001,81.78605013000197,53585.41586424001
2023-06-02,23:27:05.000,153,11001082,14205,0,1685748424,13128.233170489992,81.75785361000453,53585.40189
2023-06-02,23:27:06.000,153,11001089,13885,0,1685748425,13128.206225249996,81.7508044799979,53585.33900592001
2023-06-02,23:27:07.000,153,11001070,14045,0,1685748426,13128.125389529996,81.75785361000453,53585.19926352001
2023-06-02,23:27:08.000,153,11001111,14125,0,1685748427,13128.11865322,81.78605013000197,53585.276121840005
2023-06-02,23:27:09.000,153,11001088,14125,0,1685748428,13128.172543699991,81.7508044799979,53585.276121840005
2023-06-02,23:27:10.000,153,11001118,14445,0,1685748429,13128.152334769991,81.74375534999854,53585.38092864
2023-06-02,23:27:11.000,153,11001122,14245,0,1685748430,13128.11865322,81.74375534999854,53585.31804456001
2023-06-02,23:27:12.000,153,11001111,14285,0,1685748431,13128.145598459996,81.74375534999854,53585.42983848
2023-06-02,23:27:13.000,153,11001084,14165,0,1685748432,13128.09844429,81.77195187000325,53585.31804456001
2023-06-02,23:27:14.000,153,11001102,14245,0,1685748433,13128.01760857,81.72260796000046,53585.30407032
2023-06-02,23:27:15.000,153,11001112,14245,0,1685748434,13128.01760857,81.70850970000174,53585.29009608001
2023-06-02,23:27:16.000,153,11001085,14165,0,1685748435,13128.0378175,81.65916578999895,53585.35298016
2023-06-02,23:27:17.000,153,11001150,14005,0,1685748436,13127.93677285,81.68736231000366,53585.20625064
2023-06-02,23:27:18.000,153,11001093,14085,0,1685748437,13127.93003653999,81.66621491999831,53585.227212000005
2023-06-02,23:27:19.000,153,11001133,14245,0,1685748438,13127.943509159995,81.6803131800043,53585.26913472001
2023-06-02,23:27:20.000,153,11001090,14565,0,1685748439,13127.91656392,81.65211665999959,53585.29708320001
2023-06-02,23:27:21.000,153,11001101,14045,0,1685748440,13127.93677285,81.67326404999767,53585.276121840005
2023-06-02,23:27:22.000,153,11001146,14245,0,1685748441,13127.842464509995,81.6803131800043,53585.276121840005
2023-06-02,23:27:23.000,153,11001079,14125,0,1685748442,13127.85593713,81.66621491999831,53585.26913472001
2023-06-02,23:27:24.000,153,11001079,13885,0,1685748443,13127.78857402999,81.67326404999767,53585.178302160006
2023-06-02,23:27:25.000,153,11001112,14325,0,1685748444,13127.74815616999,81.70850970000174,53585.178302160006
2023-06-02,23:27:26.000,153,11001109,14165,0,1685748445,13127.74815616999,81.67326404999767,53585.25516048
2023-06-02,23:27:27.000,153,11001076,14165,0,1685748446,13127.72794723999,81.6803131800043,53585.28310896
2023-06-02,23:27:28.000,153,11001088,14245,0,1685748447,13127.69426569,81.67326404999767,53585.1922764
2023-06-02,23:27:29.000,153,11001102,14325,0,1685748448,13127.71447462,81.67326404999767,53585.25516048
2023-06-02,23:27:30.000,153,11001107,13965,0,1685748449,13127.71447462,81.66621491999831,53585.29009608001
2023-06-02,23:27:31.000,153,11001117,14165,0,1685748450,13127.70773830999,81.65916578999895,53585.157340800004
2023-06-02,23:27:32.000,153,11001092,14165,0,1685748451,13127.66732044999,81.65211665999959,53585.1922764
2023-06-02,23:27:33.000,153,11001062,14285,0,1685748452,13127.660584139994,81.67326404999767,53585.227212000005
2023-06-02,23:27:34.000,153,11001106,14165,0,1685748453,13127.599957349994,81.66621491999831,53585.19926352001
2023-06-02,23:27:35.000,153,11001073,14085,0,1685748454,13127.599957349994,81.67326404999767,53585.24817336001
2023-06-02,23:27:36.000,153,11001118,13965,0,1685748455,13127.640375209994,81.64506753000023,53585.21323776
2023-06-02,23:27:37.000,153,11001103,14325,0,1685748456,13127.62690258999,81.68736231000366,53585.20625064
2023-06-02,23:27:38.000,153,11001143,13725,0,1685748457,13127.60669365999,81.64506753000023,53585.21323776
2023-06-02,23:27:39.000,153,11001098,14205,0,1685748458,13127.539330559994,81.66621491999831,53585.14336656
2023-06-02,23:27:40.000,153,11001103,14405,0,1685748459,13127.573012109999,81.63801840000087,53585.14336656
2023-06-02,23:27:41.000,153,11001099,14125,0,1685748460,13127.633638899999,81.66621491999831,53585.1922764
2023-06-02,23:27:42.000,153,11001083,14125,0,1685748461,13127.552803179999,81.65211665999959,53585.14336656
2023-06-02,23:27:43.000,153,11001091,14205,0,1685748462,13127.573012109999,81.66621491999831,53585.06650824
2023-06-02,23:27:44.000,153,11001081,14125,0,1685748463,13127.579748419994,81.70146057000238,53585.059521120005
2023-06-02,23:27:45.000,153,11001096,13885,0,1685748464,13127.539330559994,81.68736231000366,53584.99663704
2023-06-02,23:27:46.000,153,11001073,14405,0,1685748465,13127.579748419994,81.6803131800043,53585.0874696
2023-06-02,23:27:47.000,153,11001107,14205,0,1685748466,13127.532594249999,81.69441144000302,53585.00362416001
2023-06-02,23:27:48.000,153,11001096,14285,0,1685748467,13127.539330559994,81.70146057000238,53584.96170144001
2023-06-02,23:27:49.000,153,11001094,14245,0,1685748468,13127.485440079989,81.69441144000302,53584.86388176001
2023-06-02,23:27:50.000,153,11001083,14125,0,1685748469,13127.485440079989,81.72260796000046,53584.91977872
2023-06-02,23:27:51.000,153,11001046,14085,0,1685748470,13127.62690258999,81.7155588300011,53584.98266280001
2023-06-02,23:27:52.000,153,11001067,14165,0,1685748471,13127.640375209994,81.72965708999982,53585.07349536
2023-06-02,23:27:53.000,153,11001061,14205,0,1685748472,13127.660584139994,81.74375534999854,53584.99663704
2023-06-02,23:27:54.000,153,11001120,14245,0,1685748473,13127.60669365999,81.77195187000325,53584.96868856
2023-06-02,23:27:55.000,153,11001097,14165,0,1685748474,13127.620166279994,81.78605013000197,53585.010611280006
2023-06-02,23:27:56.000,153,11001092,14205,0,1685748475,13127.640375209994,81.80014839000069,53584.97567568
2023-06-02,23:27:57.000,153,11001094,14645,0,1685748476,13127.640375209994,81.82129577999876,53585.00362416001
2023-06-02,23:27:58.000,153,11001055,14325,0,1685748477,13127.579748419994,81.84949230000348,53584.92676584
2023-06-02,23:27:59.000,153,11001083,13965,0,1685748478,13127.586484729989,81.88473795000027,53584.98266280001
2023-06-02,23:28:00.000,153,11001067,14205,0,1685748479,13127.701001999994,81.84244317000412,53585.0175984
2023-06-02,23:28:01.000,153,11001084,14525,0,1685748480,13127.761628789995,81.89883620999899,53585.05253400001
2023-06-02,23:28:02.000,153,11001093,14005,0,1685748481,13127.68752937999,81.90588533999835,53584.96868856
2023-06-02,23:28:03.000,153,11001091,14285,0,1685748482,13127.77510141,81.95522925000114,53585.03855976
2023-06-02,23:28:04.000,153,11001098,14085,0,1685748483,13127.76836509999,81.9622783800005,53584.96868856
2023-06-02,23:28:05.000,153,11001076,14365,0,1685748484,13127.72794723999,82.03276968000137,53584.92676584
2023-06-02,23:28:06.000,153,11001072,13885,0,1685748485,13127.72794723999,82.01867142000265,53584.940740080005
2023-06-02,23:28:07.000,153,11001073,14085,0,1685748486,13127.71447462,82.03981881000072,53584.91977872
2023-06-02,23:28:08.000,153,11001065,14205,0,1685748487,13127.79531034,82.08211359000416,53585.07349536
2023-06-02,23:28:09.000,153,11001090,14205,0,1685748488,13127.8357282,82.09621185000287,53585.03157264001
2023-06-02,23:28:10.000,153,11001079,14045,0,1685748489,13127.8357282,82.11031011000159,53585.06650824
2023-06-02,23:28:11.000,153,11001047,14285,0,1685748490,13127.80878295999,82.13145749999967,53584.98266280001
2023-06-02,23:28:12.000,153,11001082,14365,0,1685748491,13127.89635499,82.15965402000438,53585.06650824
2023-06-02,23:28:13.000,153,11001090,14245,0,1685748492,13127.943509159995,82.14555575999839,53585.08048248001
2023-06-02,23:28:14.000,153,11001078,14165,0,1685748493,13127.963718089995,82.13145749999967,53585.03855976
2023-06-02,23:28:15.000,153,11001074,14205,0,1685748494,13127.95024546999,82.14555575999839,53585.04554688
2023-06-02,23:28:16.000,153,11001112,14205,0,1685748495,13127.99739964,82.11031011000159,53585.12939232001
2023-06-02,23:28:17.000,153,11001124,14165,0,1685748496,13127.97719071,82.1737522800031,53585.17131504001
2023-06-02,23:28:18.000,153,11001119,14085,0,1685748497,13127.95698178,82.16670315000374,53585.14336656
2023-06-02,23:28:19.000,153,11001095,14165,0,1685748498,13127.85593713,82.21604705999925,53585.010611280006
2023-06-02,23:28:20.000,153,11001094,14565,0,1685748499,13127.88961867999,82.18785054000182,53585.03855976
2023-06-02,23:28:21.000,153,11001102,13965,0,1685748500,13127.923300229995,82.22309618999861,53585.0874696
2023-06-02,23:28:22.000,153,11001087,14405,0,1685748501,13127.903091299995,82.2089979299999,53585.11541808
2023-06-02,23:28:23.000,153,11001100,14285,0,1685748502,13127.903091299995,82.22309618999861,53585.03855976
2023-06-02,23:28:24.000,153,11001090,14405,0,1685748503,13127.862673439995,82.21604705999925,53585.108430960005
2023-06-02,23:28:25.000,153,11001089,14125,0,1685748504,13127.781837719995,82.18080141000246,53584.97567568
2023-06-02,23:28:26.000,153,11001115,14125,0,1685748505,13127.89635499,82.20194880000054,53585.12240520001
2023-06-02,23:28:27.000,153,11001110,14005,0,1685748506,13127.81551927,82.23014531999797,53585.03157264001
2023-06-02,23:28:28.000,153,11001103,14325,0,1685748507,13127.8357282,82.22309618999861,53585.03855976
2023-06-02,23:28:29.000,153,11001085,14405,0,1685748508,13127.721210929994,82.23014531999797,53584.99663704
2023-06-02,23:28:30.000,153,11001083,14405,0,1685748509,13127.69426569,82.20194880000054,53584.97567568
2023-06-02,23:28:31.000,153,11001049,14205,0,1685748510,13127.741419859994,82.23719445000461,53585.059521120005
2023-06-02,23:28:32.000,153,11001065,14405,0,1685748511,13127.72794723999,82.18080141000246,53585.17131504001
2023-06-02,23:28:33.000,153,11001103,14245,0,1685748512,13127.73468355,82.19489967000118,53585.13637944
2023-06-02,23:28:34.000,153,11001072,14325,0,1685748513,13127.64711151999,82.1737522800031,53585.09445672
2023-06-02,23:28:35.000,153,11001091,14285,0,1685748514,13127.60669365999,82.1737522800031,53585.02458552
2023-06-02,23:28:36.000,153,11001049,14365,0,1685748515,13127.633638899999,82.15260488999775,53585.08048248001
2023-06-02,23:28:37.000,153,11001120,14285,0,1685748516,13127.653847829999,82.13145749999967,53585.11541808
2023-06-02,23:28:38.000,153,11001086,14045,0,1685748517,13127.653847829999,82.12440837000031,53585.14336656
2023-06-02,23:28:39.000,153,11001090,14045,0,1685748518,13127.579748419994,82.13850662999903,53585.11541808
2023-06-02,23:28:40.000,153,11001120,14405,0,1685748519,13127.559539489994,82.13145749999967,53585.14336656
2023-06-02,23:28:41.000,153,11001097,14085,0,1685748520,13127.573012109999,82.15260488999775,53585.1922764
2023-06-02,23:28:42.000,153,11001104,14365,0,1685748521,13127.539330559994,82.15260488999775,53585.22022488001
2023-06-02,23:28:43.000,153,11001078,14085,0,1685748522,13127.478703769993,82.12440837000031,53585.17131504001
2023-06-02,23:28:44.000,153,11001069,14165,0,1685748523,13127.445022219988,82.15260488999775,53585.06650824
2023-06-02,23:28:45.000,153,11001092,14085,0,1685748524,13127.418076979993,82.13145749999967,53585.08048248001
2023-06-02,23:28:46.000,153,11001073,14365,0,1685748525,13127.498912699994,82.10326098000223,53585.10144384001
2023-06-02,23:28:47.000,153,11001105,13805,0,1685748526,13127.498912699994,82.12440837000031,53585.059521120005
2023-06-02,23:28:48.000,153,11001089,14525,0,1685748527,13127.485440079989,82.13145749999967,53585.06650824
2023-06-02,23:28:49.000,153,11001076,14205,0,1685748528,13127.438285909993,82.13850662999903,53585.02458552
2023-06-02,23:28:50.000,153,11001042,14285,0,1685748529,13127.404604359988,82.12440837000031,53585.108430960005
2023-06-02,23:28:51.000,153,11001093,14245,0,1685748530,13127.391131739998,82.15260488999775,53585.059521120005
2023-06-02,23:28:52.000,153,11001103,14205,0,1685748531,13127.384395429988,82.13145749999967,53585.0175984
2023-06-02,23:28:53.000,153,11001113,14125,0,1685748532,13127.397868049993,82.12440837000031,53585.059521120005
2023-06-02,23:28:54.000,153,11001124,14285,0,1685748533,13127.364186499988,82.13145749999967,53585.0175984
2023-06-02,23:28:55.000,153,11001136,14285,0,1685748534,13127.377659119993,82.13850662999903,53584.989649920004
2023-06-02,23:28:56.000,153,11001102,14205,0,1685748535,13127.431549599998,82.12440837000031,53585.08048248001
2023-06-02,23:28:57.000,153,11001092,14245,0,1685748536,13127.370922809998,82.15965402000438,53585.04554688
2023-06-02,23:28:58.000,153,11001073,14565,0,1685748537,13127.397868049993,82.14555575999839,53585.0874696
2023-06-02,23:28:59.000,153,11001107,14485,0,1685748538,13127.357450189993,82.1737522800031,53585.010611280006
2023-06-02,23:29:00.000,153,11001113,14205,0,1685748539,13127.384395429988,82.20194880000054,53585.059521120005
2023-06-02,23:29:01.000,153,11001110,14245,0,1685748540,13127.397868049993,82.21604705999925,53585.08048248001
2023-06-02,23:29:02.000,153,11001065,14205,0,1685748541,13127.357450189993,82.25129271000333,53584.98266280001
2023-06-02,23:29:03.000,153,11001115,14125,0,1685748542,13127.330504949998,82.25129271000333,53585.00362416001
2023-06-02,23:29:04.000,153,11001106,14365,0,1685748543,13127.310296019998,82.28653836000012,53584.98266280001
2023-06-02,23:29:05.000,153,11001091,14125,0,1685748544,13127.290087089998,82.32883314000355,53584.91977872
2023-06-02,23:29:06.000,153,11001131,14405,0,1685748545,13127.377659119993,82.29358748999948,53585.02458552
2023-06-02,23:29:07.000,153,11001057,14285,0,1685748546,13127.330504949998,82.33588227000291,53584.98266280001
2023-06-02,23:29:08.000,153,11001103,14125,0,1685748547,13127.343977570003,82.36407879000035,53585.02458552
2023-06-02,23:29:09.000,153,11001070,14205,0,1685748548,13127.303559710002,82.36407879000035,53584.93375296001
2023-06-02,23:29:10.000,153,11001104,14245,0,1685748549,13127.310296019998,82.36407879000035,53584.95471432001
2023-06-02,23:29:11.000,153,11001056,14325,0,1685748550,13127.337241259993,82.39932444000442,53585.059521120005
2023-06-02,23:29:12.000,153,11001080,14245,0,1685748551,13127.377659119993,82.40637357000378,53585.04554688
2023-06-02,23:29:13.000,153,11001066,14405,0,1685748552,13127.370922809998,82.41342270000314,53585.0175984
2023-06-02,23:29:14.000,153,11001113,14205,0,1685748553,13127.323768640003,82.39932444000442,53584.97567568
2023-06-02,23:29:15.000,153,11001077,13885,0,1685748554,13127.303559710002,82.44866834999993,53584.9477272
2023-06-02,23:29:16.000,153,11001084,14165,0,1685748555,13127.290087089998,82.4204718300025,53584.940740080005
2023-06-02,23:29:17.000,153,11001135,13965,0,1685748556,13127.263141850002,82.46276660999865,53584.891830240005
2023-06-02,23:29:18.000,153,11001072,14565,0,1685748557,13127.222723990002,82.47686487000465,53584.84990752
2023-06-02,23:29:19.000,153,11001077,14285,0,1685748558,13127.236196609992,82.50506139000208,53584.91977872
2023-06-02,23:29:20.000,153,11001073,14285,0,1685748559,13127.303559710002,82.49096313000337,53584.97567568
2023-06-02,23:29:21.000,153,11001070,14485,0,1685748560,13127.290087089998,82.52620878000016,53585.00362416001
2023-06-02,23:29:22.000,153,11001131,14285,0,1685748561,13127.263141850002,82.49801226000272,53585.00362416001
2023-06-02,23:29:23.000,153,11001073,14165,0,1685748562,13127.256405539993,82.5191596500008,53585.00362416001
2023-06-02,23:29:24.000,153,11001080,14205,0,1685748563,13127.195778749992,82.50506139000208,53584.92676584
2023-06-02,23:29:25.000,153,11001095,14725,0,1685748564,13127.162097200002,82.52620878000016,53584.85689464
2023-06-02,23:29:26.000,153,11001068,14085,0,1685748565,13127.175569819992,82.54030703999888,53585.00362416001
2023-06-02,23:29:27.000,153,11001107,14565,0,1685748566,13127.195778749992,82.55440530000487,53584.97567568
2023-06-02,23:29:28.000,153,11001128,14045,0,1685748567,13127.141888270002,82.55440530000487,53584.91279160001
2023-06-02,23:29:29.000,153,11001126,14085,0,1685748568,13127.081261480002,82.57555269000295,53584.86388176001
2023-06-02,23:29:30.000,153,11001141,14405,0,1685748569,13127.141888270002,82.56850356000359,53584.88484312001
2023-06-02,23:29:31.000,153,11001091,14045,0,1685748570,13127.108206719997,82.56145443000423,53584.88484312001
2023-06-02,23:29:32.000,153,11001078,14405,0,1685748571,13127.141888270002,82.53325790999952,53584.87086888
2023-06-02,23:29:33.000,153,11001095,14245,0,1685748572,13127.081261480002,82.52620878000016,53584.81497192001
2023-06-02,23:29:34.000,153,11001089,14205,0,1685748573,13127.054316239992,82.56145443000423,53584.821959040004
2023-06-02,23:29:35.000,153,11001086,14525,0,1685748574,13127.007162069996,82.55440530000487,53584.842920400006
2023-06-02,23:29:36.000,153,11001098,14325,0,1685748575,13127.000425760001,82.53325790999952,53584.891830240005
2023-06-02,23:29:37.000,153,11001123,14325,0,1685748576,13126.966744209996,82.56145443000423,53584.891830240005
2023-06-02,23:29:38.000,153,11001066,14165,0,1685748577,13126.919590040001,82.53325790999952,53584.88484312001
2023-06-02,23:29:39.000,153,11001093,14005,0,1685748578,13126.83875432,82.57555269000295,53584.83593328001
2023-06-02,23:29:40.000,153,11001113,14245,0,1685748579,13126.885908489996,82.56145443000423,53584.79401056001
2023-06-02,23:29:41.000,153,11001119,14165,0,1685748580,13126.906117419996,82.57555269000295,53584.842920400006
2023-06-02,23:29:42.000,153,11001062,14325,0,1685748581,13126.89938111,82.56145443000423,53584.88484312001
2023-06-02,23:29:43.000,153,11001085,14325,0,1685748582,13126.926326349996,82.57555269000295,53584.821959040004
2023-06-02,23:29:44.000,153,11001078,14005,0,1685748583,13126.906117419996,82.60374921000039,53584.85689464
2023-06-02,23:29:45.000,153,11001112,14325,0,1685748584,13126.926326349996,82.59670008000103,53584.891830240005
2023-06-02,23:29:46.000,153,11001084,14565,0,1685748585,13126.939798970001,82.58260182000231,53584.90580448
2023-06-02,23:29:47.000,153,11001109,14205,0,1685748586,13126.87917218,82.6178474699991,53584.842920400006
2023-06-02,23:29:48.000,153,11001117,14205,0,1685748587,13126.81854539,82.62489659999846,53584.74510072001
2023-06-02,23:29:49.000,153,11001083,14205,0,1685748588,13126.81180907999,82.62489659999846,53584.75907496
2023-06-02,23:29:50.000,153,11001055,14245,0,1685748589,13126.79160014999,82.62489659999846,53584.79401056001
2023-06-02,23:29:51.000,153,11001123,14285,0,1685748590,13126.852226939991,82.65309312000318,53584.8079848
2023-06-02,23:29:52.000,153,11001109,14245,0,1685748591,13126.872435869991,82.66014225000254,53584.83593328001
2023-06-02,23:29:53.000,153,11001076,14085,0,1685748592,13126.865699559996,82.66014225000254,53584.82894616
2023-06-02,23:29:54.000,153,11001114,14525,0,1685748593,13126.85896325,82.70243702999869,53584.773049200005
2023-06-02,23:29:55.000,153,11001141,14365,0,1685748594,13126.83201800999,82.7306335500034,53584.81497192001
2023-06-02,23:29:56.000,153,11001097,14285,0,1685748595,13126.83201800999,82.68833876999997,53584.821959040004
2023-06-02,23:29:57.000,153,11001082,14325,0,1685748596,13126.805072769996,82.73768268000276,53584.8079848
2023-06-02,23:29:58.000,153,11001091,14165,0,1685748597,13126.784863839996,82.7306335500034,53584.79401056001
2023-06-02,23:29:59.000,153,11001100,14005,0,1685748598,13126.81180907999,82.72358442000404,53584.8079848
2023-06-02,23:30:00.000,153,11001110,14045,0,1685748599,13126.83875432,82.70948615999805,53584.84990752
2023-06-02,23:30:01.000,153,11001100,14405,0,1685748600,13126.83201800999,82.73768268000276,53584.91279160001
2023-06-02,23:30:02.000,153,11001134,13885,0,1685748601,13126.805072769996,82.77292832999956,53584.877856
2023-06-02,23:30:03.000,153,11001105,13885,0,1685748602,13126.79160014999,82.78702658999828,53584.89881736
2023-06-02,23:30:04.000,153,11001064,14525,0,1685748603,13126.784863839996,82.82227224000235,53584.84990752
2023-06-02,23:30:05.000,153,11001100,14245,0,1685748604,13126.77812753,82.85751788999914,53584.877856
2023-06-02,23:30:06.000,153,11001095,13965,0,1685748605,13126.784863839996,82.8786652800045,53584.891830240005
2023-06-02,23:30:07.000,153,11001118,13845,0,1685748606,13126.764654909995,82.90686180000193,53584.97567568
2023-06-02,23:30:08.000,153,11001104,14205,0,1685748607,13126.744445979995,82.90686180000193,53584.91279160001
2023-06-02,23:30:09.000,153,11001063,14245,0,1685748608,13126.744445979995,82.87161614999786,53584.85689464
2023-06-02,23:30:10.000,153,11001098,14445,0,1685748609,13126.805072769996,82.90686180000193,53584.9477272
2023-06-02,23:30:11.000,153,11001058,14045,0,1685748610,13126.7579186,82.94210744999873,53584.95471432001
2023-06-02,23:30:12.000,153,11001062,14485,0,1685748611,13126.77812753,82.92096006000065,53584.96868856
2023-06-02,23:30:13.000,153,11001064,14605,0,1685748612,13126.79160014999,82.94210744999873,53585.00362416001
2023-06-02,23:30:14.000,153,11001082,14205,0,1685748613,13126.744445979995,82.94210744999873,53584.91279160001
2023-06-02,23:30:15.000,153,11001078,14205,0,1685748614,13126.744445979995,82.99850049000088,53584.91977872
2023-06-02,23:30:16.000,153,11001067,14365,0,1685748615,13126.784863839996,82.96325484000408,53584.95471432001
2023-06-02,23:30:17.000,153,11001146,14245,0,1685748616,13126.75118228999,82.97030397000344,53584.96868856
2023-06-02,23:30:18.000,153,11001083,14485,0,1685748617,13126.77139121999,83.0125987499996,53584.97567568
2023-06-02,23:30:19.000,153,11001064,14165,0,1685748618,13126.744445979995,83.01964787999896,53584.91977872
2023-06-02,23:30:20.000,153,11001100,14325,0,1685748619,13126.73097335999,83.0125987499996,53584.90580448
2023-06-02,23:30:21.000,153,11001076,13845,0,1685748620,13126.75118228999,83.02669700999832,53584.891830240005
2023-06-02,23:30:22.000,153,11001087,14205,0,1685748621,13126.75118228999,83.0125987499996,53585.0175984
2023-06-02,23:30:23.000,153,11001073,14445,0,1685748622,13126.71076442999,82.99850049000088,53584.89881736
2023-06-02,23:30:24.000,153,11001142,14125,0,1685748623,13126.73097335999,83.02669700999832,53584.96170144001
2023-06-02,23:30:25.000,153,11001066,14125,0,1685748624,13126.784863839996,83.04784440000367,53584.98266280001
2023-06-02,23:30:26.000,153,11001114,14245,0,1685748625,13126.77812753,83.04784440000367,53584.98266280001
2023-06-02,23:30:27.000,153,11001141,14045,0,1685748626,13126.73097335999,83.04784440000367,53584.92676584
2023-06-02,23:30:28.000,153,11001121,14405,0,1685748627,13126.65687395,83.06194266000239,53584.81497192001
2023-06-02,23:30:29.000,153,11001106,14045,0,1685748628,13126.67708288,83.06194266000239,53584.8079848
2023-06-02,23:30:30.000,153,11001107,14165,0,1685748629,13126.67034656999,83.02669700999832,53584.877856
2023-06-02,23:30:31.000,153,11001090,14245,0,1685748630,13126.62992870999,83.06194266000239,53584.80099768
2023-06-02,23:30:32.000,153,11001097,14165,0,1685748631,13126.69729181,83.09718830999918,53584.891830240005
2023-06-02,23:30:33.000,153,11001100,14045,0,1685748632,13126.65013763999,83.10423743999854,53584.87086888
2023-06-02,23:30:34.000,153,11001138,14205,0,1685748633,13126.59624716,83.0760409200011,53584.821959040004
2023-06-02,23:30:35.000,153,11001124,14245,0,1685748634,13126.59624716,83.04784440000367,53584.85689464
2023-06-02,23:30:36.000,153,11001127,14205,0,1685748635,13126.65687395,83.05489353000303,53584.821959040004
2023-06-02,23:30:37.000,153,11001075,14045,0,1685748636,13126.62992870999,83.05489353000303,53584.842920400006
2023-06-02,23:30:38.000,153,11001099,14325,0,1685748637,13126.522147749994,83.06194266000239,53584.79401056001
2023-06-02,23:30:39.000,153,11001067,14325,0,1685748638,13126.54909298999,83.06194266000239,53584.82894616
2023-06-02,23:30:40.000,153,11001121,14285,0,1685748639,13126.5558293,83.01964787999896,53584.877856
2023-06-02,23:30:41.000,153,11001115,14245,0,1685748640,13126.501938819994,83.03374613999767,53584.88484312001
2023-06-02,23:30:42.000,153,11001126,14125,0,1685748641,13126.48846619999,83.04079527000431,53584.82894616
2023-06-02,23:30:43.000,153,11001077,14205,0,1685748642,13126.48846619999,83.06194266000239,53584.821959040004
2023-06-02,23:30:44.000,153,11001104,14245,0,1685748643,13126.48846619999,83.06899179000175,53584.78702344001
2023-06-02,23:30:45.000,153,11001079,14445,0,1685748644,13126.48846619999,83.08309005000046,53584.773049200005
2023-06-02,23:30:46.000,153,11001115,14045,0,1685748645,13126.51541144,83.06899179000175,53584.821959040004
2023-06-02,23:30:47.000,153,11001091,14165,0,1685748646,13126.522147749994,83.09013917999982,53584.842920400006
2023-06-02,23:30:48.000,153,11001130,14205,0,1685748647,13126.48846619999,83.09718830999918,53584.78702344001
2023-06-02,23:30:49.000,153,11001074,14205,0,1685748648,13126.49520251,83.11833570000454,53584.82894616
2023-06-02,23:30:50.000,153,11001128,14485,0,1685748649,13126.441312029994,83.1253848300039,53584.74510072001
2023-06-02,23:30:51.000,153,11001119,14285,0,1685748650,13126.48846619999,83.14653222000197,53584.80099768
2023-06-02,23:30:52.000,153,11001092,14285,0,1685748651,13126.50867512999,83.1112865699979,53584.8079848
2023-06-02,23:30:53.000,153,11001053,14125,0,1685748652,13126.441312029994,83.14653222000197,53584.724139360005
2023-06-02,23:30:54.000,153,11001057,14365,0,1685748653,13126.461520959994,83.13948309000261,53584.68221664
2023-06-02,23:30:55.000,153,11001121,14325,0,1685748654,13126.56930191999,83.14653222000197,53584.87086888
2023-06-02,23:30:56.000,153,11001094,13845,0,1685748655,13126.60971977999,83.13243396000325,53584.81497192001
2023-06-02,23:30:57.000,153,11001106,13965,0,1685748656,13126.562565609995,83.19587613000476,53584.78003632
2023-06-02,23:30:58.000,153,11001066,14445,0,1685748657,13126.5558293,83.20997439000348,53584.68920376
2023-06-02,23:30:59.000,153,11001155,14565,0,1685748658,13126.54909298999,83.20292526000412,53584.73112648
2023-06-02,23:31:00.000,153,11001075,14205,0,1685748659,13126.5558293,83.25226916999964,53584.78702344001
2023-06-02,23:31:01.000,153,11001082,14445,0,1685748660,13126.5558293,83.25226916999964,53584.74510072001
2023-06-02,23:31:02.000,153,11001063,14165,0,1685748661,13126.5558293,83.25226916999964,53584.74510072001
2023-06-02,23:31:03.000,153,11001094,14205,0,1685748662,13126.602983469995,83.27341655999771,53584.73112648
2023-06-02,23:31:04.000,153,11001085,14245,0,1685748663,13126.54909298999,83.30161308000243,53584.654268160004
2023-06-02,23:31:05.000,153,11001118,14165,0,1685748664,13126.61645609,83.27341655999771,53584.78003632
2023-06-02,23:31:06.000,153,11001068,14365,0,1685748665,13126.643401329995,83.27341655999771,53584.78003632
2023-06-02,23:31:07.000,153,11001087,14245,0,1685748666,13126.56930191999,83.32980959999986,53584.73112648
2023-06-02,23:31:08.000,153,11001084,14205,0,1685748667,13126.58951084999,83.36505525000393,53584.71016512
2023-06-02,23:31:09.000,153,11001094,14445,0,1685748668,13126.623192399995,83.37915351000265,53584.773049200005
2023-06-02,23:31:10.000,153,11001070,14285,0,1685748669,13126.643401329995,83.4214482899988,53584.78003632
2023-06-02,23:31:11.000,153,11001110,14285,0,1685748670,13126.62992870999,83.40735003000009,53584.75907496
2023-06-02,23:31:12.000,153,11001111,14325,0,1685748671,13126.71750074,83.39325177000137,53584.85689464
2023-06-02,23:31:13.000,153,11001077,14645,0,1685748672,13126.69729181,83.4355465500048,53584.86388176001
2023-06-02,23:31:14.000,153,11001102,14365,0,1685748673,13126.67708288,83.44964481000352,53584.75907496
2023-06-02,23:31:15.000,153,11001127,14205,0,1685748674,13126.67708288,83.4214482899988,53584.842920400006
2023-06-02,23:31:16.000,153,11001071,14445,0,1685748675,13126.69729181,83.46374307000224,53584.86388176001
2023-06-02,23:31:17.000,153,11001067,14605,0,1685748676,13126.683819189995,83.4355465500048,53584.877856
2023-06-02,23:31:18.000,153,11001075,14325,0,1685748677,13126.65687395,83.49193958999967,53584.80099768
2023-06-02,23:31:19.000,153,11001093,14365,0,1685748678,13126.683819189995,83.46374307000224,53584.877856
2023-06-02,23:31:20.000,153,11001065,14645,0,1685748679,13126.724237049995,83.44964481000352,53584.83593328001
2023-06-02,23:31:21.000,153,11001135,14405,0,1685748680,13126.683819189995,83.47784133000096,53584.842920400006
2023-06-02,23:31:22.000,153,11001114,14125,0,1685748681,13126.69055549999,83.45669394000288,53584.85689464
2023-06-02,23:31:23.000,153,11001144,14285,0,1685748682,13126.65013763999,83.46374307000224,53584.75907496
2023-06-02,23:31:24.000,153,11001090,14245,0,1685748683,13126.63666502,83.4707922000016,53584.75907496
2023-06-02,23:31:25.000,153,11001077,14245,0,1685748684,13126.643401329995,83.47784133000096,53584.73112648
2023-06-02,23:31:26.000,153,11001069,14245,0,1685748685,13126.59624716,83.47784133000096,53584.78702344001
2023-06-02,23:31:27.000,153,11001112,14245,0,1685748686,13126.59624716,83.42849741999817,53584.7381136
2023-06-02,23:31:28.000,153,11001089,14325,0,1685748687,13126.63666502,83.4707922000016,53584.78702344001
2023-06-02,23:31:29.000,153,11001139,14245,0,1685748688,13126.67708288,83.42849741999817,53584.877856
2023-06-02,23:31:30.000,153,11001096,14565,0,1685748689,13126.71076442999,83.46374307000224,53584.83593328001
2023-06-02,23:31:31.000,153,11001094,14445,0,1685748690,13126.69729181,83.47784133000096,53584.84990752
2023-06-02,23:31:32.000,153,11001092,14405,0,1685748691,13126.69055549999,83.42849741999817,53584.8079848
2023-06-02,23:31:33.000,153,11001058,14325,0,1685748692,13126.65013763999,83.47784133000096,53584.71715224001
2023-06-02,23:31:34.000,153,11001111,14205,0,1685748693,13126.62992870999,83.46374307000224,53584.76606208001
2023-06-02,23:31:35.000,153,11001057,14165,0,1685748694,13126.663610259995,83.48489046000032,53584.79401056001
2023-06-02,23:31:36.000,153,11001100,14365,0,1685748695,13126.663610259995,83.46374307000224,53584.891830240005
2023-06-02,23:31:37.000,153,11001097,14405,0,1685748696,13126.63666502,83.41439915999945,53584.90580448
2023-06-02,23:31:38.000,153,11001094,14205,0,1685748697,13126.61645609,83.40735003000009,53584.724139360005
2023-06-02,23:31:39.000,153,11001118,14085,0,1685748698,13126.60971977999,83.45669394000288,53584.78702344001
2023-06-02,23:31:40.000,153,11001065,14365,0,1685748699,13126.62992870999,83.4214482899988,53584.78003632
2023-06-02,23:31:41.000,153,11001094,14165,0,1685748700,13126.62992870999,83.45669394000288,53584.76606208001
2023-06-02,23:31:42.000,153,11001063,14485,0,1685748701,13126.602983469995,83.46374307000224,53584.80099768
2023-06-02,23:31:43.000,153,11001092,14405,0,1685748702,13126.59624716,83.46374307000224,53584.74510072001
2023-06-02,23:31:44.000,153,11001129,14085,0,1685748703,13126.623192399995,83.50603784999839,53584.78003632
2023-06-02,23:31:45.000,153,11001084,14165,0,1685748704,13126.643401329995,83.4707922000016,53584.877856
2023-06-02,23:31:46.000,153,11001120,14285,0,1685748705,13126.63666502,83.46374307000224,53584.87086888
2023-06-02,23:31:47.000,153,11001065,14565,0,1685748706,13126.602983469995,83.4707922000016,53584.84990752
2023-06-02,23:31:48.000,153,11001077,14205,0,1685748707,13126.562565609995,83.44964481000352,53584.73112648
2023-06-02,23:31:49.000,153,11001125,14285,0,1685748708,13126.60971977999,83.46374307000224,53584.68920376
2023-06-02,23:31:50.000,153,11001087,14525,0,1685748709,13126.65687395,83.4707922000016,53584.7381136
2023-06-02,23:31:51.000,153,11001098,14405,0,1685748710,13126.69055549999,83.49898871999903,53584.78003632
2023-06-02,23:31:52.000,153,11001119,14245,0,1685748711,13126.683819189995,83.48489046000032,53584.821959040004
2023-06-02,23:31:53.000,153,11001108,14205,0,1685748712,13126.63666502,83.52718524000375,53584.78702344001
2023-06-02,23:31:54.000,153,11001091,14205,0,1685748713,13126.59624716,83.56243089000054,53584.8079848
2023-06-02,23:31:55.000,153,11001113,14245,0,1685748714,13126.65013763999,83.50603784999839,53584.821959040004
2023-06-02,23:31:56.000,153,11001104,14485,0,1685748715,13126.71076442999,83.56243089000054,53584.8079848
2023-06-02,23:31:57.000,153,11001099,14045,0,1685748716,13126.79160014999,83.51308697999775,53584.79401056001
2023-06-02,23:31:58.000,153,11001116,14405,0,1685748717,13126.75118228999,83.48489046000032,53584.75208784
2023-06-02,23:31:59.000,153,11001124,14445,0,1685748718,13126.81180907999,83.5342343700031,53584.81497192001
2023-06-02,23:32:00.000,153,11001134,14645,0,1685748719,13126.865699559996,83.54128350000246,53584.83593328001
2023-06-02,23:32:01.000,153,11001118,13965,0,1685748720,13126.845490629996,83.5694800199999,53584.842920400006
2023-06-02,23:32:02.000,153,11001098,14285,0,1685748721,13126.683819189995,83.59767654000461,53584.73112648
2023-06-02,23:32:03.000,153,11001143,14365,0,1685748722,13126.67708288,83.59062740999798,53584.8079848
2023-06-02,23:32:04.000,153,11001099,14365,0,1685748723,13126.65687395,83.57652914999926,53584.75907496
2023-06-02,23:32:05.000,153,11001078,14405,0,1685748724,13126.65013763999,83.56243089000054,53584.703178
2023-06-02,23:32:06.000,153,11001083,14205,0,1685748725,13126.69055549999,83.5342343700031,53584.78702344001
2023-06-02,23:32:07.000,153,11001080,14245,0,1685748726,13126.83201800999,83.54128350000246,53584.84990752
2023-06-02,23:32:08.000,153,11001096,14525,0,1685748727,13126.912853729991,83.52718524000375,53584.8079848
2023-06-02,23:32:09.000,153,11001115,14525,0,1685748728,13126.87917218,83.52718524000375,53584.724139360005
2023-06-02,23:32:10.000,153,11001145,14085,0,1685748729,13126.845490629996,83.56243089000054,53584.73112648
2023-06-02,23:32:11.000,153,11001074,14325,0,1685748730,13126.845490629996,83.54833263000182,53584.80099768
2023-06-02,23:32:12.000,153,11001069,14285,0,1685748731,13126.852226939991,83.54833263000182,53584.877856
2023-06-02,23:32:13.000,153,11001060,14325,0,1685748732,13126.825281699996,83.55538176000118,53584.82894616
2023-06-02,23:32:14.000,153,11001112,14245,0,1685748733,13126.79833646,83.57652914999926,53584.8079848
2023-06-02,23:32:15.000,153,11001132,14285,0,1685748734,13126.865699559996,83.52718524000375,53584.78702344001
2023-06-02,23:32:16.000,153,11001082,14205,0,1685748735,13126.960007900001,83.51308697999775,53584.86388176001
2023-06-02,23:32:17.000,153,11001115,14085,0,1685748736,13127.020634690001,83.51308697999775,53584.84990752
2023-06-02,23:32:18.000,153,11001110,14285,0,1685748737,13126.973480519991,83.54833263000182,53584.79401056001
2023-06-02,23:32:19.000,153,11001098,14445,0,1685748738,13127.013898379992,83.54833263000182,53584.74510072001
2023-06-02,23:32:20.000,153,11001081,14405,0,1685748739,13126.986953139996,83.57652914999926,53584.83593328001
2023-06-02,23:32:21.000,153,11001085,14085,0,1685748740,13127.013898379992,83.5694800199999,53584.82894616
2023-06-02,23:32:22.000,153,11001084,14165,0,1685748741,13126.973480519991,83.58357827999862,53584.85689464
2023-06-02,23:32:23.000,153,11001118,14165,0,1685748742,13127.000425760001,83.54833263000182,53584.79401056001
2023-06-02,23:32:24.000,153,11001091,14525,0,1685748743,13127.027370999996,83.5342343700031,53584.877856
2023-06-02,23:32:25.000,153,11001069,14245,0,1685748744,13127.087997789997,83.55538176000118,53584.88484312001
2023-06-02,23:32:26.000,153,11001116,14205,0,1685748745,13127.081261480002,83.5694800199999,53584.90580448
2023-06-02,23:32:27.000,153,11001058,14365,0,1685748746,13127.087997789997,83.59062740999798,53584.88484312001
2023-06-02,23:32:28.000,153,11001066,14405,0,1685748747,13127.074525169992,83.59767654000461,53584.84990752
2023-06-02,23:32:29.000,153,11001092,14365,0,1685748748,13127.074525169992,83.54833263000182,53584.8079848
2023-06-02,23:32:30.000,153,11001102,14165,0,1685748749,13127.101470410002,83.55538176000118,53584.91279160001
2023-06-02,23:32:31.000,153,11001089,14365,0,1685748750,13127.114943029992,83.55538176000118,53584.85689464
2023-06-02,23:32:32.000,153,11001084,14405,0,1685748751,13127.128415649997,83.51308697999775,53584.96868856
2023-06-02,23:32:33.000,153,11001064,13965,0,1685748752,13127.067788859997,83.5342343700031,53584.91279160001
2023-06-02,23:32:34.000,153,11001061,14085,0,1685748753,13127.013898379992,83.51308697999775,53584.86388176001
2023-06-02,23:32:35.000,153,11001080,14245,0,1685748754,13127.087997789997,83.54128350000246,53584.91977872
2023-06-02,23:32:36.000,153,11001103,13965,0,1685748755,13127.114943029992,83.52013611000439,53584.91279160001
2023-06-02,23:32:37.000,153,11001102,14245,0,1685748756,13127.128415649997,83.54128350000246,53584.86388176001
2023-06-02,23:32:38.000,153,11001086,14365,0,1685748757,13127.067788859997,83.54128350000246,53584.80099768
2023-06-02,23:32:39.000,153,11001092,14205,0,1685748758,13127.081261480002,83.52718524000375,53584.8079848
2023-06-02,23:32:40.000,153,11001106,14325,0,1685748759,13127.040843620001,83.48489046000032,53584.83593328001
2023-06-02,23:32:41.000,153,11001096,14165,0,1685748760,13127.013898379992,83.49898871999903,53584.842920400006
2023-06-02,23:32:42.000,153,11001055,14245,0,1685748761,13126.953271589991,83.4707922000016,53584.88484312001
2023-06-02,23:32:43.000,153,11001148,14165,0,1685748762,13126.980216830001,83.50603784999839,53584.78702344001
2023-06-02,23:32:44.000,153,11001107,14365,0,1685748763,13126.89938111,83.49193958999967,53584.80099768
2023-06-02,23:32:45.000,153,11001062,14445,0,1685748764,13126.912853729991,83.52013611000439,53584.76606208001
2023-06-02,23:32:46.000,153,11001063,14325,0,1685748765,13126.960007900001,83.50603784999839,53584.84990752
2023-06-02,23:32:47.000,153,11001066,14085,0,1685748766,13126.980216830001,83.51308697999775,53584.84990752
2023-06-02,23:32:48.000,153,11001090,14165,0,1685748767,13126.960007900001,83.52013611000439,53584.82894616
2023-06-02,23:32:49.000,153,11001073,14205,0,1685748768,13126.872435869991,83.50603784999839,53584.79401056001
2023-06-02,23:32:50.000,153,11001082,14125,0,1685748769,13126.89938111,83.47784133000096,53584.842920400006
2023-06-02,23:32:51.000,153,11001088,13845,0,1685748770,13126.865699559996,83.47784133000096,53584.79401056001
2023-06-02,23:32:52.000,153,11001048,14045,0,1685748771,13126.85896325,83.49193958999967,53584.821959040004
2023-06-02,23:32:53.000,153,11001102,14325,0,1685748772,13126.81180907999,83.47784133000096,53584.773049200005
2023-06-02,23:32:54.000,153,11001097,14325,0,1685748773,13126.79160014999,83.50603784999839,53584.80099768
2023-06-02,23:32:55.000,153,11001071,14245,0,1685748774,13126.892644799991,83.4707922000016,53584.90580448
2023-06-02,23:32:56.000,153,11001067,14005,0,1685748775,13126.89938111,83.46374307000224,53584.90580448
2023-06-02,23:32:57.000,153,11001067,14125,0,1685748776,13126.87917218,83.45669394000288,53584.87086888
2023-06-02,23:32:58.000,153,11001114,13965,0,1685748777,13126.865699559996,83.45669394000288,53584.79401056001
2023-06-02,23:32:59.000,153,11001048,13885,0,1685748778,13126.77812753,83.45669394000288,53584.75907496
2023-06-02,23:33:00.000,153,11001057,14165,0,1685748779,13126.825281699996,83.4214482899988,53584.83593328001
2023-06-02,23:33:01.000,153,11001086,14285,0,1685748780,13126.79160014999,83.45669394000288,53584.83593328001
2023-06-02,23:33:02.000,153,11001133,14445,0,1685748781,13126.77139121999,83.44964481000352,53584.92676584
2023-06-02,23:33:03.000,153,11001098,14005,0,1685748782,13126.73770967,83.45669394000288,53584.85689464
2023-06-02,23:33:04.000,153,11001111,14205,0,1685748783,13126.764654909995,83.4355465500048,53584.877856
2023-06-02,23:33:05.000,153,11001086,14245,0,1685748784,13126.852226939991,83.40735003000009,53584.96170144001
2023-06-02,23:33:06.000,153,11001157,14325,0,1685748785,13126.872435869991,83.4214482899988,53584.96170144001
2023-06-02,23:33:07.000,153,11001108,14245,0,1685748786,13126.865699559996,83.40735003000009,53584.96170144001
2023-06-02,23:33:08.000,153,11001115,14525,0,1685748787,13126.85896325,83.4355465500048,53584.92676584
2023-06-02,23:33:09.000,153,11001125,14205,0,1685748788,13126.81180907999,83.44964481000352,53584.82894616
2023-06-02,23:33:10.000,153,11001102,14165,0,1685748789,13126.85896325,83.4214482899988,53584.92676584
2023-06-02,23:33:11.000,153,11001099,14165,0,1685748790,13126.81180907999,83.4355465500048,53584.89881736
2023-06-02,23:33:12.000,153,11001074,14085,0,1685748791,13126.852226939991,83.4355465500048,53584.96868856
2023-06-02,23:33:13.000,153,11001084,14565,0,1685748792,13126.906117419996,83.4355465500048,53584.93375296001
2023-06-02,23:33:14.000,153,11001097,14645,0,1685748793,13126.87917218,83.40735003000009,53584.891830240005
2023-06-02,23:33:15.000,153,11001097,14245,0,1685748794,13126.939798970001,83.40735003000009,53584.91279160001
2023-06-02,23:33:16.000,153,11001100,14365,0,1685748795,13126.980216830001,83.38620264000201,53584.89881736
2023-06-02,23:33:17.000,153,11001088,14045,0,1685748796,13126.939798970001,83.45669394000288,53584.86388176001
2023-06-02,23:33:18.000,153,11001080,14365,0,1685748797,13126.919590040001,83.4355465500048,53584.877856
2023-06-02,23:33:19.000,153,11001098,14165,0,1685748798,13126.852226939991,83.49193958999967,53584.83593328001
2023-06-02,23:33:20.000,153,11001082,14725,0,1685748799,13126.83875432,83.45669394000288,53584.86388176001
2023-06-02,23:33:21.000,153,11001137,14245,0,1685748800,13126.906117419996,83.44259568000416,53584.98266280001
2023-06-02,23:33:22.000,153,11001117,14165,0,1685748801,13126.885908489996,83.4355465500048,53584.95471432001
2023-06-02,23:33:23.000,153,11001103,14325,0,1685748802,13126.845490629996,83.47784133000096,53584.842920400006
2023-06-02,23:33:24.000,153,11001082,14325,0,1685748803,13126.885908489996,83.4355465500048,53584.91279160001
2023-06-02,23:33:25.000,153,11001080,13845,0,1685748804,13126.83875432,83.48489046000032,53584.80099768
2023-06-02,23:33:26.000,153,11001061,14245,0,1685748805,13126.919590040001,83.42849741999817,53584.86388176001
2023-06-02,23:33:27.000,153,11001120,14365,0,1685748806,13126.919590040001,83.51308697999775,53584.821959040004
2023-06-02,23:33:28.000,153,11001109,13965,0,1685748807,13126.953271589991,83.4707922000016,53584.88484312001
2023-06-02,23:33:29.000,153,11001074,14045,0,1685748808,13126.933062659991,83.49898871999903,53584.82894616
2023-06-02,23:33:30.000,153,11001120,14285,0,1685748809,13126.83875432,83.52718524000375,53584.78003632
2023-06-02,23:33:31.000,153,11001136,14205,0,1685748810,13126.85896325,83.54128350000246,53584.8079848
2023-06-02,23:33:32.000,153,11001102,14445,0,1685748811,13126.87917218,83.51308697999775,53584.81497192001
2023-06-02,23:33:33.000,153,11001106,14005,0,1685748812,13126.81854539,83.51308697999775,53584.71016512
2023-06-02,23:33:34.000,153,11001088,14085,0,1685748813,13126.83201800999,83.55538176000118,53584.73112648
2023-06-02,23:33:35.000,153,11001100,14245,0,1685748814,13126.919590040001,83.5694800199999,53584.83593328001
2023-06-02,23:33:36.000,153,11001081,14165,0,1685748815,13126.919590040001,83.56243089000054,53584.84990752
2023-06-02,23:33:37.000,153,11001104,14365,0,1685748816,13126.926326349996,83.59767654000461,53584.79401056001
2023-06-02,23:33:38.000,153,11001115,14525,0,1685748817,13126.85896325,83.63292219000141,53584.724139360005
2023-06-02,23:33:39.000,153,11001110,14245,0,1685748818,13126.89938111,83.61882393000269,53584.76606208001
2023-06-02,23:33:40.000,153,11001106,14245,0,1685748819,13126.885908489996,83.63997132000077,53584.773049200005
2023-06-02,23:33:41.000,153,11001096,14245,0,1685748820,13126.912853729991,83.64702045000013,53584.821959040004
2023-06-02,23:33:42.000,153,11001117,14125,0,1685748821,13126.906117419996,83.65406957999949,53584.842920400006
2023-06-02,23:33:43.000,153,11001105,14445,0,1685748822,13126.892644799991,83.6822661000042,53584.84990752
2023-06-02,23:33:44.000,153,11001104,14165,0,1685748823,13126.926326349996,83.69636436000292,53584.821959040004
2023-06-02,23:33:45.000,153,11001085,13965,0,1685748824,13126.986953139996,83.68931523000356,53584.88484312001
2023-06-02,23:33:46.000,153,11001093,14045,0,1685748825,13126.973480519991,83.71046262000164,53584.91279160001
2023-06-02,23:33:47.000,153,11001085,14245,0,1685748826,13126.939798970001,83.75275739999779,53584.75907496
2023-06-02,23:33:48.000,153,11001103,14165,0,1685748827,13126.960007900001,83.77390479000314,53584.85689464
2023-06-02,23:33:49.000,153,11001075,14285,0,1685748828,13126.953271589991,83.78800305000186,53584.79401056001
2023-06-02,23:33:50.000,153,11001086,14045,0,1685748829,13127.000425760001,83.7809539200025,53584.8079848
2023-06-02,23:33:51.000,153,11001073,14245,0,1685748830,13126.946535279996,83.80915043999994,53584.74510072001
2023-06-02,23:33:52.000,153,11001080,14445,0,1685748831,13127.034107309992,83.79505218000122,53584.940740080005
2023-06-02,23:33:53.000,153,11001088,14285,0,1685748832,13127.027370999996,83.82324869999866,53584.95471432001
2023-06-02,23:33:54.000,153,11001136,14765,0,1685748833,13127.020634690001,83.85849435000273,53584.89881736
2023-06-02,23:33:55.000,153,11001111,14165,0,1685748834,13127.034107309992,83.83029782999802,53584.91279160001
2023-06-02,23:33:56.000,153,11001083,14405,0,1685748835,13127.067788859997,83.83734696000465,53584.95471432001
2023-06-02,23:33:57.000,153,11001097,14245,0,1685748836,13127.081261480002,83.84439609000401,53584.88484312001
2023-06-02,23:33:58.000,153,11001096,14205,0,1685748837,13127.040843620001,83.87259261000145,53584.821959040004
2023-06-02,23:33:59.000,153,11001089,14205,0,1685748838,13127.047579929997,83.89373999999953,53584.891830240005
2023-06-02,23:34:00.000,153,11001108,14125,0,1685748839,13127.074525169992,83.85144522000337,53584.93375296001
2023-06-02,23:34:01.000,153,11001082,13885,0,1685748840,13127.081261480002,83.88669087000017,53584.9477272
2023-06-02,23:34:02.000,153,11001127,14765,0,1685748841,13127.108206719997,83.91488739000488,53584.9477272
2023-06-02,23:34:03.000,153,11001109,14325,0,1685748842,13127.094734099992,83.89373999999953,53584.84990752
2023-06-02,23:34:04.000,153,11001099,14485,0,1685748843,13127.081261480002,83.90078912999888,53584.88484312001
2023-06-02,23:34:05.000,153,11001080,14205,0,1685748844,13127.061052550001,83.92193652000424,53584.821959040004
2023-06-02,23:34:06.000,153,11001110,14325,0,1685748845,13127.081261480002,83.93603478000296,53584.91279160001
2023-06-02,23:34:07.000,153,11001115,14445,0,1685748846,13127.141888270002,83.94308391000231,53584.93375296001
2023-06-02,23:34:08.000,153,11001052,14445,0,1685748847,13127.074525169992,83.88669087000017,53584.96170144001
2023-06-02,23:34:09.000,153,11001062,14325,0,1685748848,13127.101470410002,83.85849435000273,53584.940740080005
2023-06-02,23:34:10.000,153,11001107,14125,0,1685748849,13127.101470410002,83.83734696000465,53584.98266280001
2023-06-02,23:34:11.000,153,11001083,14125,0,1685748850,13127.108206719997,83.83734696000465,53584.91977872
2023-06-02,23:34:12.000,153,11001075,14125,0,1685748851,13127.108206719997,83.88669087000017,53584.989649920004
2023-06-02,23:34:13.000,153,11001050,14205,0,1685748852,13127.114943029992,83.87259261000145,53584.877856
2023-06-02,23:34:14.000,153,11001119,14485,0,1685748853,13127.074525169992,83.90783825999824,53584.90580448
2023-06-02,23:34:15.000,153,11001090,14405,0,1685748854,13127.114943029992,83.90078912999888,53584.95471432001
2023-06-02,23:34:16.000,153,11001063,14565,0,1685748855,13127.128415649997,83.86554348000209,53584.99663704
2023-06-02,23:34:17.000,153,11001084,14365,0,1685748856,13127.061052550001,83.86554348000209,53585.00362416001
2023-06-02,23:34:18.000,153,11001081,14205,0,1685748857,13127.067788859997,83.86554348000209,53584.97567568
2023-06-02,23:34:19.000,153,11001067,14085,0,1685748858,13126.946535279996,83.86554348000209,53584.89881736
2023-06-02,23:34:20.000,153,11001088,14285,0,1685748859,13126.946535279996,83.83029782999802,53584.940740080005
2023-06-02,23:34:21.000,153,11001108,14245,0,1685748860,13126.960007900001,83.83734696000465,53584.891830240005
2023-06-02,23:34:22.000,153,11001095,14205,0,1685748861,13126.966744209996,83.85849435000273,53584.95471432001
2023-06-02,23:34:23.000,153,11001108,14205,0,1685748862,13126.953271589991,83.85144522000337,53584.91977872
2023-06-02,23:34:24.000,153,11001143,14285,0,1685748863,13126.953271589991,83.84439609000401,53584.940740080005
2023-06-02,23:34:25.000,153,11001104,14405,0,1685748864,13126.933062659991,83.86554348000209,53584.989649920004
2023-06-02,23:34:26.000,153,11001120,14485,0,1685748865,13126.919590040001,83.84439609000401,53584.97567568
2023-06-02,23:34:27.000,153,11001090,14165,0,1685748866,13126.89938111,83.8796417400008,53584.940740080005
2023-06-02,23:34:28.000,153,11001113,13885,0,1685748867,13126.845490629996,83.82324869999866,53584.91279160001
2023-06-02,23:34:29.000,153,11001130,14165,0,1685748868,13126.83875432,83.84439609000401,53584.940740080005
2023-06-02,23:34:30.000,153,11001083,14365,0,1685748869,13126.865699559996,83.84439609000401,53584.89881736
2023-06-02,23:34:31.000,153,11001114,14565,0,1685748870,13126.885908489996,83.83029782999802,53584.940740080005
2023-06-02,23:34:32.000,153,11001126,14205,0,1685748871,13126.919590040001,83.84439609000401,53584.96170144001
2023-06-02,23:34:33.000,153,11001098,14405,0,1685748872,13126.912853729991,83.83029782999802,53585.00362416001
2023-06-02,23:34:34.000,153,11001103,14245,0,1685748873,13126.852226939991,83.83734696000465,53584.940740080005
2023-06-02,23:34:35.000,153,11001073,14125,0,1685748874,13126.85896325,83.83029782999802,53584.95471432001
2023-06-02,23:34:36.000,153,11001092,14125,0,1685748875,13126.825281699996,83.79505218000122,53584.98266280001
2023-06-02,23:34:37.000,153,11001092,14125,0,1685748876,13126.77812753,83.82324869999866,53584.89881736
2023-06-02,23:34:38.000,153,11001088,14205,0,1685748877,13126.75118228999,83.75980653000443,53584.91279160001
2023-06-02,23:34:39.000,153,11001134,13965,0,1685748878,13126.81180907999,83.74570826999843,53585.03157264001
2023-06-02,23:34:40.000,153,11001120,14365,0,1685748879,13126.81854539,83.717511750001,53585.00362416001
2023-06-02,23:34:41.000,153,11001063,14205,0,1685748880,13126.805072769996,83.73161000999971,53584.97567568
2023-06-02,23:34:42.000,153,11001070,14125,0,1685748881,13126.69729181,83.717511750001,53584.93375296001
2023-06-02,23:34:43.000,153,11001123,14365,0,1685748882,13126.744445979995,83.70341349000228,53585.00362416001
2023-06-02,23:34:44.000,153,11001081,14365,0,1685748883,13126.69055549999,83.6822661000042,53584.96868856
2023-06-02,23:34:45.000,153,11001097,14245,0,1685748884,13126.65013763999,83.68931523000356,53584.96868856
2023-06-02,23:34:46.000,153,11001109,14365,0,1685748885,13126.61645609,83.64702045000013,53584.90580448
2023-06-02,23:34:47.000,153,11001069,14125,0,1685748886,13126.60971977999,83.63292219000141,53584.9477272
2023-06-02,23:34:48.000,153,11001085,14045,0,1685748887,13126.56930191999,83.63292219000141,53584.92676584
2023-06-02,23:34:49.000,153,11001084,14005,0,1685748888,13126.5558293,83.59767654000461,53584.93375296001
2023-06-02,23:34:50.000,153,11001139,14325,0,1685748889,13126.5558293,83.5342343700031,53585.010611280006
2023-06-02,23:34:51.000,153,11001084,14285,0,1685748890,13126.50867512999,83.52718524000375,53584.95471432001
2023-06-02,23:34:52.000,153,11001083,14205,0,1685748891,13126.501938819994,83.52718524000375,53584.99663704
2023-06-02,23:34:53.000,153,11001115,14245,0,1685748892,13126.454784649999,83.56243089000054,53584.97567568
2023-06-02,23:34:54.000,153,11001074,13965,0,1685748893,13126.380685239994,83.49898871999903,53584.940740080005
2023-06-02,23:34:55.000,153,11001127,14445,0,1685748894,13126.373948929999,83.54128350000246,53585.04554688
2023-06-02,23:34:56.000,153,11001108,14325,0,1685748895,13126.252695349998,83.49898871999903,53584.92676584
2023-06-02,23:34:57.000,153,11001090,14485,0,1685748896,13126.225750109988,83.48489046000032,53584.90580448
2023-06-02,23:34:58.000,153,11001069,14165,0,1685748897,13126.306585829989,83.44964481000352,53584.98266280001
2023-06-02,23:34:59.000,153,11001110,14325,0,1685748898,13126.252695349998,83.4214482899988,53584.92676584
2023-06-02,23:35:00.000,153,11001089,14365,0,1685748899,13126.239222729993,83.44964481000352,53584.877856
2023-06-02,23:35:01.000,153,11001126,14245,0,1685748900,13126.219013799993,83.48489046000032,53584.89881736
2023-06-02,23:35:02.000,153,11001109,14125,0,1685748901,13126.178595939993,83.46374307000224,53584.92676584
2023-06-02,23:35:03.000,153,11001106,14405,0,1685748902,13126.144914389988,83.52013611000439,53584.90580448
2023-06-02,23:35:04.000,153,11001060,14205,0,1685748903,13126.171859629998,83.47784133000096,53584.92676584
2023-06-02,23:35:05.000,153,11001087,14085,0,1685748904,13126.117969149993,83.49898871999903,53584.95471432001
2023-06-02,23:35:06.000,153,11001131,14245,0,1685748905,13126.077551289993,83.51308697999775,53584.96170144001
2023-06-02,23:35:07.000,153,11001088,13965,0,1685748906,13126.016924499992,83.50603784999839,53584.83593328001
2023-06-02,23:35:08.000,153,11001091,14205,0,1685748907,13126.043869740002,83.5342343700031,53584.85689464
2023-06-02,23:35:09.000,153,11001108,13885,0,1685748908,13126.064078670002,83.52013611000439,53584.76606208001
2023-06-02,23:35:10.000,153,11001134,14565,0,1685748909,13126.064078670002,83.52013611000439,53584.8079848
2023-06-02,23:35:11.000,153,11001116,14405,0,1685748910,13125.989979259997,83.55538176000118,53584.73112648
2023-06-02,23:35:12.000,153,11001104,14325,0,1685748911,13126.050606049997,83.56243089000054,53584.83593328001
2023-06-02,23:35:13.000,153,11001055,14405,0,1685748912,13126.057342359993,83.58357827999862,53584.8079848
2023-06-02,23:35:14.000,153,11001136,14485,0,1685748913,13125.942825090002,83.59767654000461,53584.724139360005
2023-06-02,23:35:15.000,153,11001069,14405,0,1685748914,13125.922616160002,83.67521697000484,53584.724139360005
2023-06-02,23:35:16.000,153,11001057,14165,0,1685748915,13125.902407230002,83.6822661000042,53584.654268160004
2023-06-02,23:35:17.000,153,11001095,14125,0,1685748916,13125.875461989992,83.6822661000042,53584.654268160004
2023-06-02,23:35:18.000,153,11001095,14365,0,1685748917,13125.868725679997,83.717511750001,53584.64728104001
2023-06-02,23:35:19.000,153,11001052,14365,0,1685748918,13125.882198300002,83.75275739999779,53584.654268160004
2023-06-02,23:35:20.000,153,11001065,14525,0,1685748919,13125.929352469997,83.75980653000443,53584.62631968001
2023-06-02,23:35:21.000,153,11001078,14365,0,1685748920,13125.882198300002,83.87259261000145,53584.64728104001
2023-06-02,23:35:22.000,153,11001144,13885,0,1685748921,13125.915879849992,83.84439609000401,53584.654268160004
2023-06-02,23:35:23.000,153,11001088,14245,0,1685748922,13125.882198300002,83.87259261000145,53584.64029392
2023-06-02,23:35:24.000,153,11001111,14205,0,1685748923,13125.821571510001,83.86554348000209,53584.4935644
2023-06-02,23:35:25.000,153,11001097,14565,0,1685748924,13125.821571510001,83.93603478000296,53584.54247424
2023-06-02,23:35:26.000,153,11001105,14405,0,1685748925,13125.828307819997,83.9289856500036,53584.57042272
2023-06-02,23:35:27.000,153,11001088,14325,0,1685748926,13125.821571510001,83.93603478000296,53584.5634356
2023-06-02,23:35:28.000,153,11001070,14245,0,1685748927,13125.774417339991,83.98537868999847,53584.4935644
2023-06-02,23:35:29.000,153,11001070,14245,0,1685748928,13125.801362580001,84.00652608000382,53584.50055152001
2023-06-02,23:35:30.000,153,11001110,14405,0,1685748929,13125.747472099996,83.99242781999783,53584.50055152001
2023-06-02,23:35:31.000,153,11001114,14125,0,1685748930,13125.760944720001,84.01357521000318,53584.50055152001
2023-06-02,23:35:32.000,153,11001090,14205,0,1685748931,13125.781153650001,84.00652608000382,53584.53548712
2023-06-02,23:35:33.000,153,11001018,14245,0,1685748932,13125.760944720001,84.01357521000318,53584.52151288
2023-06-02,23:35:34.000,153,11001057,14565,0,1685748933,13125.70031793,84.0276734700019,53584.41670608
2023-06-02,23:35:35.000,153,11001127,14205,0,1685748934,13125.707054239996,84.03472260000126,53584.45164168001
2023-06-02,23:35:36.000,153,11001069,14525,0,1685748935,13125.727263169996,84.01357521000318,53584.45862880001
2023-06-02,23:35:37.000,153,11001083,14125,0,1685748936,13125.666636379996,84.05586998999934,53584.51452576
2023-06-02,23:35:38.000,153,11001058,14205,0,1685748937,13125.680109,84.05586998999934,53584.51452576
2023-06-02,23:35:39.000,153,11001110,14005,0,1685748938,13125.565591729996,84.0276734700019,53584.388757600005
2023-06-02,23:35:40.000,153,11001080,14325,0,1685748939,13125.585800659996,84.05586998999934,53584.47959016001
2023-06-02,23:35:41.000,153,11001136,14125,0,1685748940,13125.626218519996,84.07701738000469,53584.52151288
2023-06-02,23:35:42.000,153,11001082,14565,0,1685748941,13125.61948221,84.0629191199987,53584.51452576
2023-06-02,23:35:43.000,153,11001086,14245,0,1685748942,13125.585800659996,84.02062434000254,53584.437667440005
2023-06-02,23:35:44.000,153,11001078,14245,0,1685748943,13125.59927328,84.02062434000254,53584.50055152001
2023-06-02,23:35:45.000,153,11001021,14245,0,1685748944,13125.61948221,84.04882085999998,53584.43068032001
2023-06-02,23:35:46.000,153,11001094,14485,0,1685748945,13125.57906435,84.01357521000318,53584.437667440005
2023-06-02,23:35:47.000,153,11001062,14205,0,1685748946,13125.53864649,84.04882085999998,53584.44465456
2023-06-02,23:35:48.000,153,11001075,13965,0,1685748947,13125.45781077,84.01357521000318,53584.36080912001
2023-06-02,23:35:49.000,153,11001067,14245,0,1685748948,13125.45107445999,84.0276734700019,53584.34683488
2023-06-02,23:35:50.000,153,11001098,14245,0,1685748949,13125.41739291,84.01357521000318,53584.38177048001
2023-06-02,23:35:51.000,153,11001073,13965,0,1685748950,13125.383711359995,84.01357521000318,53584.40971896001
2023-06-02,23:35:52.000,153,11001105,14005,0,1685748951,13125.43760184,83.95013304000167,53584.41670608
2023-06-02,23:35:53.000,153,11001086,14405,0,1685748952,13125.424129219995,83.95013304000167,53584.45862880001
2023-06-02,23:35:54.000,153,11001116,14485,0,1685748953,13125.39718398,83.9289856500036,53584.41670608
2023-06-02,23:35:55.000,153,11001111,14165,0,1685748954,13125.43086552999,83.92193652000424,53584.437667440005
2023-06-02,23:35:56.000,153,11001099,14205,0,1685748955,13125.43086552999,83.89373999999953,53584.486577280004
2023-06-02,23:35:57.000,153,11001096,14205,0,1685748956,13125.37697505,83.91488739000488,53584.44465456
2023-06-02,23:35:58.000,153,11001116,14285,0,1685748957,13125.262457779994,83.9289856500036,53584.36779624
2023-06-02,23:35:59.000,153,11001108,14285,0,1685748958,13125.262457779994,83.93603478000296,53584.34683488
2023-06-02,23:36:00.000,153,11001042,14525,0,1685748959,13125.31634826,83.92193652000424,53584.52151288
2023-06-02,23:36:01.000,153,11001090,14245,0,1685748960,13125.282666709994,83.92193652000424,53584.47260304
2023-06-02,23:36:02.000,153,11001101,14565,0,1685748961,13125.2759304,83.87259261000145,53584.44465456
2023-06-02,23:36:03.000,153,11001090,14205,0,1685748962,13125.282666709994,83.83029782999802,53584.47959016001
2023-06-02,23:36:04.000,153,11001073,14485,0,1685748963,13125.26919408999,83.80915043999994,53584.37478336
2023-06-02,23:36:05.000,153,11001058,14565,0,1685748964,13125.24898515999,83.80210131000058,53584.41670608
2023-06-02,23:36:06.000,153,11001054,14245,0,1685748965,13125.30961194999,83.82324869999866,53584.41670608
2023-06-02,23:36:07.000,153,11001072,14565,0,1685748966,13125.31634826,83.85144522000337,53584.4236932
2023-06-02,23:36:08.000,153,11001104,14205,0,1685748967,13125.25572147,83.85144522000337,53584.37478336
2023-06-02,23:36:09.000,153,11001141,14125,0,1685748968,13125.235512539999,83.83734696000465,53584.36080912001
2023-06-02,23:36:10.000,153,11001083,14165,0,1685748969,13125.242248849994,83.84439609000401,53584.45862880001
2023-06-02,23:36:11.000,153,11001111,14285,0,1685748970,13125.242248849994,83.82324869999866,53584.46561592
2023-06-02,23:36:12.000,153,11001104,14125,0,1685748971,13125.28940301999,83.82324869999866,53584.45862880001
2023-06-02,23:36:13.000,153,11001074,14325,0,1685748972,13125.363502429995,83.80915043999994,53584.43068032001
2023-06-02,23:36:14.000,153,11001095,14365,0,1685748973,13125.35002980999,83.82324869999866,53584.339847760006
2023-06-02,23:36:15.000,153,11001076,14365,0,1685748974,13125.43086552999,83.91488739000488,53584.32587352
2023-06-02,23:36:16.000,153,11001046,14205,0,1685748975,13125.49149231999,83.86554348000209,53584.4236932
2023-06-02,23:36:17.000,153,11001062,14245,0,1685748976,13125.45107445999,83.91488739000488,53584.4236932
2023-06-02,23:36:18.000,153,11001056,14325,0,1685748977,13125.43760184,83.95718217000103,53584.41670608
2023-06-02,23:36:19.000,153,11001095,14045,0,1685748978,13125.39044766999,83.99947695000446,53584.339847760006
2023-06-02,23:36:20.000,153,11001072,14205,0,1685748979,13125.424129219995,83.98537868999847,53584.43068032001
2023-06-02,23:36:21.000,153,11001032,14365,0,1685748980,13125.43086552999,83.99947695000446,53584.37478336
2023-06-02,23:36:22.000,153,11001072,14125,0,1685748981,13125.504964939995,84.01357521000318,53584.41670608
2023-06-02,23:36:23.000,153,11001058,14205,0,1685748982,13125.49149231999,84.04177173000062,53584.318886400004
2023-06-02,23:36:24.000,153,11001079,14205,0,1685748983,13125.55211910999,84.0629191199987,53584.339847760006
2023-06-02,23:36:25.000,153,11001059,14245,0,1685748984,13125.55885542,84.0629191199987,53584.4236932
2023-06-02,23:36:26.000,153,11001093,14565,0,1685748985,13125.585800659996,84.11226303000149,53584.388757600005
2023-06-02,23:36:27.000,153,11001081,14245,0,1685748986,13125.57232803999,84.13341041999956,53584.36080912001
2023-06-02,23:36:28.000,153,11001055,14245,0,1685748987,13125.51170124999,84.175705200003,53584.32587352
2023-06-02,23:36:29.000,153,11001088,14365,0,1685748988,13125.606009589996,84.18275433000235,53584.36080912001
2023-06-02,23:36:30.000,153,11001089,14245,0,1685748989,13125.61948221,84.18980346000171,53584.353822
2023-06-02,23:36:31.000,153,11001104,14205,0,1685748990,13125.57232803999,84.22504910999851,53584.32587352
2023-06-02,23:36:32.000,153,11001108,14325,0,1685748991,13125.693581619991,84.20390172000043,53584.45164168001
2023-06-02,23:36:33.000,153,11001029,14325,0,1685748992,13125.713790549991,84.23209823999787,53584.41670608
2023-06-02,23:36:34.000,153,11001090,14445,0,1685748993,13125.680109,84.26029476000258,53584.40971896001
2023-06-02,23:36:35.000,153,11001109,14125,0,1685748994,13125.713790549991,84.26734389000194,53584.43068032001
2023-06-02,23:36:36.000,153,11001065,14405,0,1685748995,13125.740735790001,84.26029476000258,53584.44465456
2023-06-02,23:36:37.000,153,11001148,14325,0,1685748996,13125.774417339991,84.25324563000322,53584.437667440005
2023-06-02,23:36:38.000,153,11001060,14405,0,1685748997,13125.727263169996,84.26734389000194,53584.40273184
2023-06-02,23:36:39.000,153,11001117,14125,0,1685748998,13125.781153650001,84.2743930200013,53584.437667440005
2023-06-02,23:36:40.000,153,11001009,14245,0,1685748999,13125.808098889996,84.26734389000194,53584.45164168001
2023-06-02,23:36:41.000,153,11001093,14245,0,1685749000,13125.754208409991,84.29554040999938,53584.388757600005
2023-06-02,23:36:42.000,153,11001103,14045,0,1685749001,13125.70031793,84.29554040999938,53584.388757600005
2023-06-02,23:36:43.000,153,11001128,14245,0,1685749002,13125.733999479991,84.30258953999873,53584.43068032001
2023-06-02,23:36:44.000,153,11001094,14565,0,1685749003,13125.680109,84.32373693000409,53584.353822
2023-06-02,23:36:45.000,153,11001059,14205,0,1685749004,13125.707054239996,84.31668780000473,53584.353822
2023-06-02,23:36:46.000,153,11001076,14245,0,1685749005,13125.747472099996,84.26029476000258,53584.43068032001
2023-06-02,23:36:47.000,153,11001066,14045,0,1685749006,13125.733999479991,84.26029476000258,53584.40971896001
2023-06-02,23:36:48.000,153,11001066,13965,0,1685749007,13125.686845309996,84.2743930200013,53584.339847760006
2023-06-02,23:36:49.000,153,11001081,14325,0,1685749008,13125.680109,84.29554040999938,53584.269976560005
2023-06-02,23:36:50.000,153,11001062,14405,0,1685749009,13125.680109,84.26734389000194,53584.36080912001
2023-06-02,23:36:51.000,153,11001068,14445,0,1685749010,13125.57906435,84.28144215000066,53584.353822
2023-06-02,23:36:52.000,153,11001062,14285,0,1685749011,13125.565591729996,84.29554040999938,53584.29792504
2023-06-02,23:36:53.000,153,11001046,14405,0,1685749012,13125.53864649,84.29554040999938,53584.33286064001
2023-06-02,23:36:54.000,153,11001077,14405,0,1685749013,13125.45107445999,84.28144215000066,53584.18613112
2023-06-02,23:36:55.000,153,11001046,14325,0,1685749014,13125.45781077,84.28144215000066,53584.20010536
2023-06-02,23:36:56.000,153,11001058,14245,0,1685749015,13125.49822863,84.26029476000258,53584.2490152
2023-06-02,23:36:57.000,153,11001068,14245,0,1685749016,13125.45781077,84.2743930200013,53584.28395080001
2023-06-02,23:36:58.000,153,11001015,14165,0,1685749017,13125.43760184,84.26734389000194,53584.269976560005
2023-06-02,23:36:59.000,153,11001056,14085,0,1685749018,13125.28940301999,84.26029476000258,53584.21407960001
2023-06-02,23:37:00.000,153,11001101,14205,0,1685749019,13125.215303609999,84.28144215000066,53584.24202808001
2023-06-02,23:37:01.000,153,11001054,14165,0,1685749020,13125.195094679999,84.28849128000002,53584.221066720005
2023-06-02,23:37:02.000,153,11001081,14165,0,1685749021,13125.154676819999,84.28144215000066,53584.23504096
2023-06-02,23:37:03.000,153,11001093,14125,0,1685749022,13125.067104789989,84.2743930200013,53584.20010536
2023-06-02,23:37:04.000,153,11001091,14205,0,1685749023,13125.073841099998,84.22504910999851,53584.28395080001
2023-06-02,23:37:05.000,153,11001076,14285,0,1685749024,13125.026686929989,84.2391473700045,53584.24202808001
2023-06-02,23:37:06.000,153,11001067,14285,0,1685749025,13124.999741689993,84.21095084999979,53584.20010536
2023-06-02,23:37:07.000,153,11001074,14645,0,1685749026,13124.925642280003,84.19685259000107,53584.25600232
2023-06-02,23:37:08.000,153,11001053,14285,0,1685749027,13124.824597630002,84.21799997999915,53584.20709248
2023-06-02,23:37:09.000,153,11001063,14205,0,1685749028,13124.831333939997,84.175705200003,53584.28395080001
2023-06-02,23:37:10.000,153,11001100,14245,0,1685749029,13124.723552980002,84.19685259000107,53584.34683488
2023-06-02,23:37:11.000,153,11001086,14165,0,1685749030,13124.689871429997,84.175705200003,53584.30491216
2023-06-02,23:37:12.000,153,11001084,14525,0,1685749031,13124.642717260002,84.11931216000085,53584.29093792001
2023-06-02,23:37:13.000,153,11001086,14205,0,1685749032,13124.615772019992,84.15455781000492,53584.29792504
2023-06-02,23:37:14.000,153,11001053,14445,0,1685749033,13124.541672610001,84.11226303000149,53584.21407960001
2023-06-02,23:37:15.000,153,11001096,14525,0,1685749034,13124.534936299991,84.13341041999956,53584.221066720005
2023-06-02,23:37:16.000,153,11001056,14245,0,1685749035,13124.501254750001,84.14045954999892,53584.221066720005
2023-06-02,23:37:17.000,153,11001047,14285,0,1685749036,13124.46083689,84.11226303000149,53584.221066720005
2023-06-02,23:37:18.000,153,11001031,14405,0,1685749037,13124.35979224,84.13341041999956,53584.13722128
2023-06-02,23:37:19.000,153,11001071,13885,0,1685749038,13124.33284699999,84.11931216000085,53584.18613112
2023-06-02,23:37:20.000,153,11001069,14365,0,1685749039,13124.35305592999,84.11931216000085,53584.221066720005
2023-06-02,23:37:21.000,153,11001081,14365,0,1685749040,13124.305901759995,84.10521390000213,53584.20709248
2023-06-02,23:37:22.000,153,11001098,14405,0,1685749041,13124.27222020999,84.06996824999806,53584.179144
2023-06-02,23:37:23.000,153,11001064,14325,0,1685749042,13124.245274969995,84.06996824999806,53584.1092728
2023-06-02,23:37:24.000,153,11001084,14045,0,1685749043,13124.17791187,84.09111564000341,53584.06735008
2023-06-02,23:37:25.000,153,11001070,14325,0,1685749044,13124.124021389995,84.06996824999806,53584.12324704001
2023-06-02,23:37:26.000,153,11001109,14245,0,1685749045,13124.15096662999,84.06996824999806,53584.14420840001
2023-06-02,23:37:27.000,153,11001033,14205,0,1685749046,13124.17791187,84.0629191199987,53584.14420840001
2023-06-02,23:37:28.000,153,11001051,14125,0,1685749047,13124.09033983999,84.09111564000341,53584.053375840005
2023-06-02,23:37:29.000,153,11001093,14205,0,1685749048,13124.11054876999,84.09111564000341,53584.03241448
2023-06-02,23:37:30.000,153,11001041,14245,0,1685749049,13124.15096662999,84.09816477000277,53584.13023416
2023-06-02,23:37:31.000,153,11001120,14285,0,1685749050,13124.13749401,84.11931216000085,53584.15818264
2023-06-02,23:37:32.000,153,11001058,14125,0,1685749051,13124.124021389995,84.1263612900002,53584.13023416
2023-06-02,23:37:33.000,153,11001074,14285,0,1685749052,13124.043185669994,84.15455781000492,53584.06036296
2023-06-02,23:37:34.000,153,11001096,14245,0,1685749053,13124.022976739994,84.20390172000043,53584.06735008
2023-06-02,23:37:35.000,153,11001083,14365,0,1685749054,13124.04992197999,84.21799997999915,53584.1092728
2023-06-02,23:37:36.000,153,11001061,14245,0,1685749055,13124.09707615,84.24619650000386,53584.15818264
2023-06-02,23:37:37.000,153,11001067,14405,0,1685749056,13124.09033983999,84.21095084999979,53584.16516976001
2023-06-02,23:37:38.000,153,11001047,14525,0,1685749057,13124.063394599994,84.2391473700045,53584.1092728
2023-06-02,23:37:39.000,153,11001110,14085,0,1685749058,13124.083603529994,84.28144215000066,53584.179144
2023-06-02,23:37:40.000,153,11001105,14165,0,1685749059,13124.09707615,84.2743930200013,53584.09529856001
2023-06-02,23:37:41.000,153,11001104,14405,0,1685749060,13124.063394599994,84.28144215000066,53584.13023416
2023-06-02,23:37:42.000,153,11001075,14005,0,1685749061,13124.043185669994,84.28144215000066,53584.06735008
2023-06-02,23:37:43.000,153,11001102,14285,0,1685749062,13123.96908625999,84.35193345000152,53584.01844024
2023-06-02,23:37:44.000,153,11001093,14365,0,1685749063,13123.982558879994,84.34488432000217,53584.01145312
2023-06-02,23:37:45.000,153,11001057,14045,0,1685749064,13124.00950411999,84.3730808399996,53584.07433720001
2023-06-02,23:37:46.000,153,11001072,14325,0,1685749065,13124.022976739994,84.35898258000088,53584.08132432
2023-06-02,23:37:47.000,153,11001056,14085,0,1685749066,13124.016240429999,84.38717909999832,53584.0394016
2023-06-02,23:37:48.000,153,11001065,14205,0,1685749067,13123.98929518999,84.38717909999832,53584.004466000006
2023-06-02,23:37:49.000,153,11001095,14485,0,1685749068,13124.002767809994,84.42242475000239,53583.983504640004
2023-06-02,23:37:50.000,153,11001101,14365,0,1685749069,13124.016240429999,84.41537562000303,53584.02542736001
2023-06-02,23:37:51.000,153,11001073,14165,0,1685749070,13124.00950411999,84.45062126999983,53584.09529856001
2023-06-02,23:37:52.000,153,11001086,14165,0,1685749071,13124.04992197999,84.43652301000111,53584.1092728
2023-06-02,23:37:53.000,153,11001106,14205,0,1685749072,13123.996031499999,84.4717686599979,53584.08132432
2023-06-02,23:37:54.000,153,11001061,14125,0,1685749073,13123.921932089994,84.4858669200039,53584.053375840005
2023-06-02,23:37:55.000,153,11001096,14045,0,1685749074,13123.96908625999,84.49291605000326,53584.06036296
2023-06-02,23:37:56.000,153,11001080,13885,0,1685749075,13123.948877329989,84.51406344000134,53584.102285680005
2023-06-02,23:37:57.000,153,11001073,13885,0,1685749076,13124.002767809994,84.49996518000262,53583.99747888001
2023-06-02,23:37:58.000,153,11001071,14485,0,1685749077,13123.928668399989,84.52816170000006,53583.97651752001
2023-06-02,23:37:59.000,153,11001081,14205,0,1685749078,13123.901723159994,84.60570213000028,53583.99747888001
2023-06-02,23:38:00.000,153,11001069,14365,0,1685749079,13123.948877329989,84.57045648000349,53584.04638872001
2023-06-02,23:38:01.000,153,11001057,14085,0,1685749080,13123.915195779999,84.59865300000092,53584.053375840005
2023-06-02,23:38:02.000,153,11001059,14885,0,1685749081,13123.881514229994,84.67619343000115,53584.08831144
2023-06-02,23:38:03.000,153,11001076,14205,0,1685749082,13123.874777919998,84.67619343000115,53583.95555616001
2023-06-02,23:38:04.000,153,11001081,14405,0,1685749083,13123.820887439993,84.69734081999923,53583.87869784001
2023-06-02,23:38:05.000,153,11001113,14405,0,1685749084,13123.787205889988,84.72553734000394,53583.8647236
2023-06-02,23:38:06.000,153,11001090,14285,0,1685749085,13123.733315409998,84.71848821000458,53583.815813760004
2023-06-02,23:38:07.000,153,11001071,14605,0,1685749086,13123.773733269998,84.71143907999794,53583.85773648001
2023-06-02,23:38:08.000,153,11001075,14525,0,1685749087,13123.814151129998,84.71848821000458,53583.92760768001
2023-06-02,23:38:09.000,153,11001072,14445,0,1685749088,13123.800678509993,84.71848821000458,53583.87869784001
2023-06-02,23:38:10.000,153,11001059,14085,0,1685749089,13123.726579099988,84.71848821000458,53583.87171072
2023-06-02,23:38:11.000,153,11001079,14045,0,1685749090,13123.780469579993,84.72553734000394,53583.92760768001
2023-06-02,23:38:12.000,153,11001067,14285,0,1685749091,13123.733315409998,84.73963560000266,53583.92760768001
2023-06-02,23:38:13.000,153,11001064,14245,0,1685749092,13123.719842789993,84.72553734000394,53583.92760768001
2023-06-02,23:38:14.000,153,11001114,14325,0,1685749093,13123.665952310002,84.77488124999945,53583.87869784001
2023-06-02,23:38:15.000,153,11001071,14525,0,1685749094,13123.645743380002,84.75373386000138,53583.90664632001
2023-06-02,23:38:16.000,153,11001040,14245,0,1685749095,13123.679424929993,84.68324256000051,53583.934594800005
2023-06-02,23:38:17.000,153,11001080,14365,0,1685749096,13123.665952310002,84.7325864700033,53583.92760768001
2023-06-02,23:38:18.000,153,11001093,14365,0,1685749097,13123.659215999993,84.70438994999859,53583.89267208
2023-06-02,23:38:19.000,153,11001112,14325,0,1685749098,13123.571643969997,84.70438994999859,53583.84376224
2023-06-02,23:38:20.000,153,11001090,14205,0,1685749099,13123.551435039997,84.7325864700033,53583.91363344
2023-06-02,23:38:21.000,153,11001075,14085,0,1685749100,13123.558171349992,84.71143907999794,53583.885684960005
2023-06-02,23:38:22.000,153,11001058,14285,0,1685749101,13123.517753489992,84.69029168999987,53583.934594800005
2023-06-02,23:38:23.000,153,11001044,14325,0,1685749102,13123.477335629992,84.69734081999923,53583.8996592
2023-06-02,23:38:24.000,153,11001099,14365,0,1685749103,13123.423445150001,84.68324256000051,53583.8647236
2023-06-02,23:38:25.000,153,11001074,14365,0,1685749104,13123.457126699992,84.64094778000435,53583.92062056
2023-06-02,23:38:26.000,153,11001025,14325,0,1685749105,13123.436917769992,84.64094778000435,53583.92062056
2023-06-02,23:38:27.000,153,11001108,14445,0,1685749106,13123.403236220001,84.619800389999,53583.85074936
2023-06-02,23:38:28.000,153,11001074,14365,0,1685749107,13123.376290979992,84.63389864999772,53583.80183952
2023-06-02,23:38:29.000,153,11001042,14045,0,1685749108,13123.356082049992,84.61275125999964,53583.78786528001
2023-06-02,23:38:30.000,153,11001020,14565,0,1685749109,13123.409972529997,84.59160387000156,53583.885684960005
2023-06-02,23:38:31.000,153,11001079,14245,0,1685749110,13123.403236220001,84.60570213000028,53583.87869784001
2023-06-02,23:38:32.000,153,11001054,14245,0,1685749111,13123.409972529997,84.57045648000349,53583.8996592
2023-06-02,23:38:33.000,153,11001089,14125,0,1685749112,13123.416708839992,84.59865300000092,53583.94856904001
2023-06-02,23:38:34.000,153,11001071,14245,0,1685749113,13123.315664189991,84.57045648000349,53583.89267208
2023-06-02,23:38:35.000,153,11001079,14285,0,1685749114,13123.308927879996,84.54930908999813,53583.91363344
2023-06-02,23:38:36.000,153,11001081,14045,0,1685749115,13123.268510019996,84.5211125700007,53583.85074936
2023-06-02,23:38:37.000,153,11001111,14245,0,1685749116,13123.288718949996,84.50701431000198,53583.89267208
2023-06-02,23:38:38.000,153,11001093,13845,0,1685749117,13123.255037399991,84.5211125700007,53583.8647236
2023-06-02,23:38:39.000,153,11001079,14245,0,1685749118,13123.248301089996,84.5211125700007,53583.89267208
2023-06-02,23:38:40.000,153,11001125,14005,0,1685749119,13123.288718949996,84.50701431000198,53583.94158192
2023-06-02,23:38:41.000,153,11001049,14205,0,1685749120,13123.329136809996,84.4858669200039,53583.90664632001
2023-06-02,23:38:42.000,153,11001068,14205,0,1685749121,13123.24156478,84.46471952999855,53583.8996592
2023-06-02,23:38:43.000,153,11001102,14405,0,1685749122,13123.228092159996,84.44357214000047,53583.80882664001
2023-06-02,23:38:44.000,153,11001035,14165,0,1685749123,13123.106838579995,84.47881779000454,53583.75292968
2023-06-02,23:38:45.000,153,11001163,14165,0,1685749124,13123.15399274999,84.45767039999919,53583.70401984
2023-06-02,23:38:46.000,153,11001063,14165,0,1685749125,13123.15399274999,84.44357214000047,53583.77389104
2023-06-02,23:38:47.000,153,11001074,14125,0,1685749126,13123.187674299996,84.4717686599979,53583.78087816001
2023-06-02,23:38:48.000,153,11001080,14005,0,1685749127,13123.187674299996,84.45767039999919,53583.717994080005
2023-06-02,23:38:49.000,153,11001034,14325,0,1685749128,13123.187674299996,84.42947388000175,53583.69004560001
2023-06-02,23:38:50.000,153,11001059,14485,0,1685749129,13123.22135585,84.4717686599979,53583.78786528001
2023-06-02,23:38:51.000,153,11001072,14285,0,1685749130,13123.167465369996,84.44357214000047,53583.75292968
2023-06-02,23:38:52.000,153,11001063,14525,0,1685749131,13123.187674299996,84.43652301000111,53583.815813760004
2023-06-02,23:38:53.000,153,11001068,14005,0,1685749132,13123.16072906,84.42947388000175,53583.73895544001
2023-06-02,23:38:54.000,153,11001063,13965,0,1685749133,13123.086629649995,84.45767039999919,53583.717994080005
2023-06-02,23:38:55.000,153,11001024,14485,0,1685749134,13123.106838579995,84.47881779000454,53583.7249812
2023-06-02,23:38:56.000,153,11001061,14365,0,1685749135,13123.167465369996,84.45767039999919,53583.80183952
2023-06-02,23:38:57.000,153,11001090,13925,0,1685749136,13123.187674299996,84.4717686599979,53583.75292968
2023-06-02,23:38:58.000,153,11001068,14245,0,1685749137,13123.15399274999,84.50701431000198,53583.7948524
2023-06-02,23:38:59.000,153,11001086,14045,0,1685749138,13123.10010227,84.54225995999877,53583.65511
2023-06-02,23:39:00.000,153,11001069,14605,0,1685749139,13123.147256439996,84.54930908999813,53583.73895544001
2023-06-02,23:39:01.000,153,11001072,14365,0,1685749140,13123.167465369996,84.5211125700007,53583.717994080005
2023-06-02,23:39:02.000,153,11001034,14405,0,1685749141,13123.13378381999,84.55635822000477,53583.73895544001
2023-06-02,23:39:03.000,153,11001093,14245,0,1685749142,13123.147256439996,84.54225995999877,53583.74594256
2023-06-02,23:39:04.000,153,11001042,14205,0,1685749143,13123.167465369996,84.55635822000477,53583.73196832
2023-06-02,23:39:05.000,153,11001082,14085,0,1685749144,13123.228092159996,84.57750561000285,53583.78786528001
2023-06-02,23:39:06.000,153,11001074,14245,0,1685749145,13123.187674299996,84.60570213000028,53583.80882664001
2023-06-02,23:39:07.000,153,11001098,14245,0,1685749146,13123.207883229996,84.619800389999,53583.73895544001
2023-06-02,23:39:08.000,153,11001061,14245,0,1685749147,13123.14052013,84.66914430000179,53583.648122880004
2023-06-02,23:39:09.000,153,11001076,14165,0,1685749148,13123.1203112,84.66209517000243,53583.63414864
2023-06-02,23:39:10.000,153,11001080,14365,0,1685749149,13123.147256439996,84.67619343000115,53583.69703272
2023-06-02,23:39:11.000,153,11001078,14245,0,1685749150,13123.18093799,84.71143907999794,53583.7249812
2023-06-02,23:39:12.000,153,11001072,13925,0,1685749151,13123.127047509995,84.7325864700033,53583.669084240006
2023-06-02,23:39:13.000,153,11001096,14605,0,1685749152,13123.17420167999,84.71848821000458,53583.648122880004
2023-06-02,23:39:14.000,153,11001105,14245,0,1685749153,13123.22135585,84.71848821000458,53583.78087816001
2023-06-02,23:39:15.000,153,11001110,14205,0,1685749154,13123.17420167999,84.76078299000073,53583.70401984
2023-06-02,23:39:16.000,153,11001089,14485,0,1685749155,13123.15399274999,84.75373386000138,53583.648122880004
2023-06-02,23:39:17.000,153,11001113,14445,0,1685749156,13123.14052013,84.75373386000138,53583.64113576001
2023-06-02,23:39:18.000,153,11001095,14525,0,1685749157,13123.14052013,84.7960286400048,53583.61318728001
2023-06-02,23:39:19.000,153,11001080,13965,0,1685749158,13123.18093799,84.80307777000417,53583.69004560001
2023-06-02,23:39:20.000,153,11001065,14365,0,1685749159,13123.17420167999,84.77488124999945,53583.69004560001
2023-06-02,23:39:21.000,153,11001094,14205,0,1685749160,13123.20114692,84.78193037999881,53583.69004560001
2023-06-02,23:39:22.000,153,11001043,14285,0,1685749161,13123.17420167999,84.81717603000288,53583.68305848
2023-06-02,23:39:23.000,153,11001065,14165,0,1685749162,13123.17420167999,84.81717603000288,53583.65511
2023-06-02,23:39:24.000,153,11001073,14565,0,1685749163,13123.13378381999,84.81012690000352,53583.59222592001
2023-06-02,23:39:25.000,153,11001069,14405,0,1685749164,13123.106838579995,84.83832342000096,53583.54331608001
2023-06-02,23:39:26.000,153,11001115,14205,0,1685749165,13123.13378381999,84.80307777000417,53583.62017440001
2023-06-02,23:39:27.000,153,11001061,14165,0,1685749166,13123.13378381999,84.81012690000352,53583.60620016
2023-06-02,23:39:28.000,153,11001098,14285,0,1685749167,13123.07315702999,84.81717603000288,53583.599213040005
2023-06-02,23:39:29.000,153,11001072,14405,0,1685749168,13123.066420719995,84.81012690000352,53583.50838048
2023-06-02,23:39:30.000,153,11001059,13885,0,1685749169,13123.066420719995,84.81717603000288,53583.599213040005
2023-06-02,23:39:31.000,153,11001092,14245,0,1685749170,13123.01253023999,84.81717603000288,53583.5852388
2023-06-02,23:39:32.000,153,11001088,13925,0,1685749171,13123.03273916999,84.7960286400048,53583.64113576001
2023-06-02,23:39:33.000,153,11001082,14405,0,1685749172,13122.95863976,84.76078299000073,53583.54331608001
2023-06-02,23:39:34.000,153,11001057,13885,0,1685749173,13122.93843083,84.81717603000288,53583.60620016
2023-06-02,23:39:35.000,153,11001078,14365,0,1685749174,13122.95190344999,84.7960286400048,53583.64113576001
2023-06-02,23:39:36.000,153,11001054,14125,0,1685749175,13122.9182219,84.7678321200001,53583.68305848
2023-06-02,23:39:37.000,153,11001041,14405,0,1685749176,13122.87780404,84.78193037999881,53583.62716152
2023-06-02,23:39:38.000,153,11001057,14045,0,1685749177,13122.783495699994,84.7960286400048,53583.55729032
2023-06-02,23:39:39.000,153,11001086,14245,0,1685749178,13122.763286769994,84.7960286400048,53583.60620016
2023-06-02,23:39:40.000,153,11001138,14365,0,1685749179,13122.722868909994,84.78193037999881,53583.63414864
2023-06-02,23:39:41.000,153,11001077,14205,0,1685749180,13122.695923669999,84.78897950999817,53583.5852388
2023-06-02,23:39:42.000,153,11001071,14245,0,1685749181,13122.709396289989,84.7678321200001,53583.64113576001
2023-06-02,23:39:43.000,153,11001043,14245,0,1685749182,13122.662242119994,84.78193037999881,53583.62017440001
2023-06-02,23:39:44.000,153,11001078,14005,0,1685749183,13122.621824259993,84.7960286400048,53583.65511
2023-06-02,23:39:45.000,153,11001082,14245,0,1685749184,13122.642033189994,84.78897950999817,53583.62716152
2023-06-02,23:39:46.000,153,11001118,14045,0,1685749185,13122.554461159998,84.8312742900016,53583.62716152
2023-06-02,23:39:47.000,153,11001158,14285,0,1685749186,13122.453416509998,84.81012690000352,53583.54331608001
2023-06-02,23:39:48.000,153,11001055,14285,0,1685749187,13122.392789719997,84.85947080999904,53583.47344488001
2023-06-02,23:39:49.000,153,11001071,13965,0,1685749188,13122.386053410002,84.85947080999904,53583.47344488001
2023-06-02,23:39:50.000,153,11001074,14245,0,1685749189,13122.365844480002,84.84537255000032,53583.53632896
2023-06-02,23:39:51.000,153,11001066,14005,0,1685749190,13122.406262340002,84.85947080999904,53583.49440624001
2023-06-02,23:39:52.000,153,11001040,14085,0,1685749191,13122.345635550002,84.83832342000096,53583.5852388
2023-06-02,23:39:53.000,153,11001081,14245,0,1685749192,13122.285008760002,84.85242167999968,53583.53632896
2023-06-02,23:39:54.000,153,11001106,14205,0,1685749193,13122.224381970002,84.87356906999776,53583.452483520006
2023-06-02,23:39:55.000,153,11001117,14325,0,1685749194,13122.190700419997,84.88061820000439,53583.41754792
2023-06-02,23:39:56.000,153,11001070,14245,0,1685749195,13122.136809939992,84.89471646000311,53583.4105608
2023-06-02,23:39:57.000,153,11001087,14325,0,1685749196,13122.089655769996,84.93701123999926,53583.382612320005
2023-06-02,23:39:58.000,153,11001135,14205,0,1685749197,13122.029028979996,84.92291298000055,53583.3406896
2023-06-02,23:39:59.000,153,11001068,14565,0,1685749198,13122.062710530001,84.97225689000334,53583.47344488001
2023-06-02,23:40:00.000,153,11001055,14245,0,1685749199,13122.109864699996,84.98635515000205,53583.44549640001
2023-06-02,23:40:01.000,153,11001096,14525,0,1685749200,13122.123337320001,84.97225689000334,53583.48741912
2023-06-02,23:40:02.000,153,11001119,14325,0,1685749201,13122.035765289991,84.98635515000205,53583.4105608
2023-06-02,23:40:03.000,153,11001085,14565,0,1685749202,13122.069446839996,85.00045341000077,53583.452483520006
2023-06-02,23:40:04.000,153,11001058,14005,0,1685749203,13121.97513849999,85.00750254000013,53583.4105608
2023-06-02,23:40:05.000,153,11001037,14245,0,1685749204,13121.927984329996,85.03569906000484,53583.42453504001
2023-06-02,23:40:06.000,153,11001059,14165,0,1685749205,13121.96166588,85.00750254000013,53583.52235472001
2023-06-02,23:40:07.000,153,11001080,14165,0,1685749206,13121.97513849999,85.02864992999821,53583.501393360006
2023-06-02,23:40:08.000,153,11001049,14125,0,1685749207,13121.948193259996,85.03569906000484,53583.431522160005
2023-06-02,23:40:09.000,153,11001036,14405,0,1685749208,13121.92124802,85.06389558000228,53583.4105608
2023-06-02,23:40:10.000,153,11001075,14165,0,1685749209,13121.93472063999,85.04979732000356,53583.452483520006
2023-06-02,23:40:11.000,153,11001077,13965,0,1685749210,13121.88083016,85.05684645000292,53583.431522160005
2023-06-02,23:40:12.000,153,11001095,14045,0,1685749211,13121.86062123,85.02864992999821,53583.4105608
2023-06-02,23:40:13.000,153,11001079,14325,0,1685749212,13121.867357539995,85.02160079999885,53583.41754792
2023-06-02,23:40:14.000,153,11001055,14285,0,1685749213,13121.81346705999,85.02160079999885,53583.31972824
2023-06-02,23:40:15.000,153,11001052,14165,0,1685749214,13121.77304919999,85.0427481900042,53583.333702480006
2023-06-02,23:40:16.000,153,11001069,14405,0,1685749215,13121.83367598999,85.02160079999885,53583.40357368001
2023-06-02,23:40:17.000,153,11001106,14165,0,1685749216,13121.79325812999,85.0427481900042,53583.32671536001
2023-06-02,23:40:18.000,153,11001071,14325,0,1685749217,13121.77304919999,85.05684645000292,53583.32671536001
2023-06-02,23:40:19.000,153,11001085,14125,0,1685749218,13121.71915872,85.0427481900042,53583.22190856
2023-06-02,23:40:20.000,153,11001107,14245,0,1685749219,13121.73936765,85.04979732000356,53583.23588280001
2023-06-02,23:40:21.000,153,11001089,14045,0,1685749220,13121.77304919999,85.02864992999821,53583.2708184
2023-06-02,23:40:22.000,153,11001053,14045,0,1685749221,13121.73263133999,84.99340428000141,53583.32671536001
2023-06-02,23:40:23.000,153,11001046,14205,0,1685749222,13121.71915872,84.97225689000334,53583.22190856
2023-06-02,23:40:24.000,153,11001076,14285,0,1685749223,13121.705686099995,84.97225689000334,53583.2009472
2023-06-02,23:40:25.000,153,11001042,14165,0,1685749224,13121.73936765,84.99340428000141,53583.25684416001
2023-06-02,23:40:26.000,153,11001102,14285,0,1685749225,13121.67874086,84.97225689000334,53583.22889568
2023-06-02,23:40:27.000,153,11001097,13925,0,1685749226,13121.665268239994,85.00045341000077,53583.17299872
2023-06-02,23:40:28.000,153,11001068,14605,0,1685749227,13121.65179561999,84.96520776000398,53583.12408888
2023-06-02,23:40:29.000,153,11001060,14285,0,1685749228,13121.665268239994,84.9793060200027,53583.12408888
2023-06-02,23:40:30.000,153,11001066,14245,0,1685749229,13121.69894979,84.95110949999798,53583.263831280005
2023-06-02,23:40:31.000,153,11001079,14365,0,1685749230,13121.725895029995,84.92291298000055,53583.19396008
2023-06-02,23:40:32.000,153,11001084,14245,0,1685749231,13121.69894979,84.91586385000119,53583.20793432001
2023-06-02,23:40:33.000,153,11001044,13965,0,1685749232,13121.71915872,84.9299621099999,53583.22190856
2023-06-02,23:40:34.000,153,11001099,14565,0,1685749233,13121.65853193,84.90881472000183,53583.117101760006
2023-06-02,23:40:35.000,153,11001054,14365,0,1685749234,13121.67874086,84.94406036999862,53583.131076
2023-06-02,23:40:36.000,153,11001073,14485,0,1685749235,13121.665268239994,84.91586385000119,53583.145050240004
2023-06-02,23:40:37.000,153,11001129,14125,0,1685749236,13121.645059309994,84.95110949999798,53583.10312752
2023-06-02,23:40:38.000,153,11001078,14365,0,1685749237,13121.61811407,84.89471646000311,53583.08915328001
2023-06-02,23:40:39.000,153,11001094,14565,0,1685749238,13121.685477169995,84.94406036999862,53583.10312752
2023-06-02,23:40:40.000,153,11001065,14525,0,1685749239,13121.73263133999,84.90881472000183,53583.19396008
2023-06-02,23:40:41.000,153,11001096,14365,0,1685749240,13121.75957658,84.9299621099999,53583.166011600006
2023-06-02,23:40:42.000,153,11001067,14165,0,1685749241,13121.69894979,84.88766733000375,53583.2009472
2023-06-02,23:40:43.000,153,11001082,14565,0,1685749242,13121.71242240999,84.9299621099999,53583.17998584
2023-06-02,23:40:44.000,153,11001045,14165,0,1685749243,13121.685477169995,84.95815863000462,53583.047230560005
2023-06-02,23:40:45.000,153,11001095,13845,0,1685749244,13121.67874086,84.96520776000398,53583.08915328001
2023-06-02,23:40:46.000,153,11001044,14285,0,1685749245,13121.65179561999,84.96520776000398,53583.096140400005
2023-06-02,23:40:47.000,153,11001128,14165,0,1685749246,13121.71242240999,84.99340428000141,53583.18697296001
2023-06-02,23:40:48.000,153,11001066,14325,0,1685749247,13121.705686099995,85.02864992999821,53583.131076
2023-06-02,23:40:49.000,153,11001080,14205,0,1685749248,13121.65179561999,85.06389558000228,53583.15902448001
2023-06-02,23:40:50.000,153,11001095,14405,0,1685749249,13121.73936765,85.06389558000228,53583.15203736
2023-06-02,23:40:51.000,153,11001097,14045,0,1685749250,13121.705686099995,85.09209209999972,53583.166011600006
2023-06-02,23:40:52.000,153,11001097,14205,0,1685749251,13121.746103959995,85.08504297000036,53583.13806312001
2023-06-02,23:40:53.000,153,11001073,14245,0,1685749252,13121.67200454999,85.12733775000379,53583.11011464001
2023-06-02,23:40:54.000,153,11001107,14205,0,1685749253,13121.67200454999,85.12733775000379,53583.11011464001
2023-06-02,23:40:55.000,153,11001081,14045,0,1685749254,13121.69894979,85.20487818000402,53583.166011600006
2023-06-02,23:40:56.000,153,11001085,14045,0,1685749255,13121.75284026999,85.19077991999802,53583.23588280001
2023-06-02,23:40:57.000,153,11001012,14205,0,1685749256,13121.725895029995,85.19782905000466,53583.27780552001
2023-06-02,23:40:58.000,153,11001082,14405,0,1685749257,13121.665268239994,85.23307470000145,53583.23588280001
2023-06-02,23:40:59.000,153,11001073,14565,0,1685749258,13121.71915872,85.24717296000017,53583.24286992
2023-06-02,23:41:00.000,153,11001091,14205,0,1685749259,13121.71242240999,85.21192731000338,53583.29177976
2023-06-02,23:41:01.000,153,11001114,14405,0,1685749260,13121.69221347999,85.23307470000145,53583.2708184
2023-06-02,23:41:02.000,153,11001038,14245,0,1685749261,13121.69221347999,85.2260255700021,53583.23588280001
2023-06-02,23:41:03.000,153,11001068,14325,0,1685749262,13121.638323,85.24012383000081,53583.22190856
2023-06-02,23:41:04.000,153,11001063,14045,0,1685749263,13121.624850379994,85.26127121999889,53583.22889568
2023-06-02,23:41:05.000,153,11001116,13925,0,1685749264,13121.624850379994,85.31061513000168,53583.25684416001
2023-06-02,23:41:06.000,153,11001131,14165,0,1685749265,13121.604641449994,85.2894677400036,53583.24985704
2023-06-02,23:41:07.000,153,11001055,14205,0,1685749266,13121.55075096999,85.33176251999976,53583.25684416001
2023-06-02,23:41:08.000,153,11001077,14165,0,1685749267,13121.517069419999,85.29651687000296,53583.17998584
2023-06-02,23:41:09.000,153,11001051,14325,0,1685749268,13121.476651559999,85.36700817000383,53583.166011600006
2023-06-02,23:41:10.000,153,11001093,14485,0,1685749269,13121.496860489999,85.34586077999847,53583.25684416001
2023-06-02,23:41:11.000,153,11001069,13885,0,1685749270,13121.483387869994,85.34586077999847,53583.23588280001
2023-06-02,23:41:12.000,153,11001082,14045,0,1685749271,13121.483387869994,85.35290990999783,53583.333702480006
2023-06-02,23:41:13.000,153,11001098,14165,0,1685749272,13121.429497389989,85.36700817000383,53583.312741120004
2023-06-02,23:41:14.000,153,11001092,14205,0,1685749273,13121.382343219993,85.37405730000319,53583.29876688
2023-06-02,23:41:15.000,153,11001093,14205,0,1685749274,13121.375606909998,85.39520469000126,53583.25684416001
2023-06-02,23:41:16.000,153,11001071,14445,0,1685749275,13121.409288459989,85.40930294999998,53583.27780552001
2023-06-02,23:41:17.000,153,11001118,14245,0,1685749276,13121.389079529989,85.45159773000341,53583.29177976
2023-06-02,23:41:18.000,153,11001088,14325,0,1685749277,13121.321716429993,85.44454860000405,53583.263831280005
2023-06-02,23:41:19.000,153,11001100,14125,0,1685749278,13121.274562259998,85.46569599000213,53583.22889568
2023-06-02,23:41:20.000,153,11001055,14245,0,1685749279,13121.314980119998,85.46569599000213,53583.31972824
2023-06-02,23:41:21.000,153,11001085,14285,0,1685749280,13121.261089639993,85.47274512000149,53583.263831280005
2023-06-02,23:41:22.000,153,11001079,14325,0,1685749281,13121.200462849993,85.50094163999893,53583.27780552001
2023-06-02,23:41:23.000,153,11001086,14285,0,1685749282,13121.173517609997,85.52208903000428,53583.24985704
2023-06-02,23:41:24.000,153,11001098,14245,0,1685749283,13121.045527720002,85.52208903000428,53583.15902448001
2023-06-02,23:41:25.000,153,11001085,14245,0,1685749284,13121.032055099997,85.54323642000236,53583.131076
2023-06-02,23:41:26.000,153,11001107,14125,0,1685749285,13121.052264029997,85.50799076999829,53583.18697296001
2023-06-02,23:41:27.000,153,11001048,14285,0,1685749286,13121.045527720002,85.51503989999765,53583.2009472
2023-06-02,23:41:28.000,153,11001082,14125,0,1685749287,13121.038791409992,85.536187290003,53583.17299872
2023-06-02,23:41:29.000,153,11001070,14205,0,1685749288,13120.991637239997,85.51503989999765,53583.145050240004
2023-06-02,23:41:30.000,153,11001081,14165,0,1685749289,13121.025318790002,85.48684338000021,53583.15902448001
2023-06-02,23:41:31.000,153,11001092,14005,0,1685749290,13120.957955689992,85.51503989999765,53583.13806312001
2023-06-02,23:41:32.000,153,11001082,14085,0,1685749291,13120.944483070001,85.46569599000213,53583.13806312001
2023-06-02,23:41:33.000,153,11001063,14245,0,1685749292,13120.897328899991,85.47274512000149,53583.07517904
2023-06-02,23:41:34.000,153,11001053,14565,0,1685749293,13120.877119969991,85.45864686000277,53583.06819192001
2023-06-02,23:41:35.000,153,11001061,14405,0,1685749294,13120.870383659996,85.47979425000085,53583.047230560005
2023-06-02,23:41:36.000,153,11001071,14205,0,1685749295,13120.931010449996,85.49389250999957,53583.07517904
2023-06-02,23:41:37.000,153,11001090,14045,0,1685749296,13120.931010449996,85.50799076999829,53583.00530784
2023-06-02,23:41:38.000,153,11001055,14245,0,1685749297,13120.917537829991,85.48684338000021,53583.01229496
2023-06-02,23:41:39.000,153,11001091,14165,0,1685749298,13120.850174729996,85.55733468000108,53582.89351392
2023-06-02,23:41:40.000,153,11001089,14245,0,1685749299,13120.856911039991,85.54323642000236,53582.87255256001
2023-06-02,23:41:41.000,153,11001108,14565,0,1685749300,13120.910801519996,85.54323642000236,53582.97037224001
2023-06-02,23:41:42.000,153,11001087,14325,0,1685749301,13120.904065210001,85.55733468000108,53583.00530784
2023-06-02,23:41:43.000,153,11001087,14245,0,1685749302,13120.897328899991,85.55733468000108,53582.92146240001
2023-06-02,23:41:44.000,153,11001117,14205,0,1685749303,13120.904065210001,85.5714329399998,53582.93543664
2023-06-02,23:41:45.000,153,11001073,14045,0,1685749304,13120.890592589996,85.5714329399998,53582.99133360001
2023-06-02,23:41:46.000,153,11001096,14005,0,1685749305,13120.944483070001,85.59258032999787,53582.977359360004
2023-06-02,23:41:47.000,153,11001054,14005,0,1685749306,13120.917537829991,85.59258032999787,53582.928449520005
2023-06-02,23:41:48.000,153,11001107,14245,0,1685749307,13120.897328899991,85.62077685000258,53582.85857832
2023-06-02,23:41:49.000,153,11001031,14365,0,1685749308,13120.924274140001,85.62782598000194,53582.86556544
2023-06-02,23:41:50.000,153,11001068,14285,0,1685749309,13120.978164619992,85.64192424000066,53582.84460408
2023-06-02,23:41:51.000,153,11001089,14405,0,1685749310,13120.964692000001,85.64192424000066,53582.94242376001
2023-06-02,23:41:52.000,153,11001046,14365,0,1685749311,13120.978164619992,85.65602249999938,53582.89351392
2023-06-02,23:41:53.000,153,11001065,14445,0,1685749312,13120.964692000001,85.6701207599981,53582.92146240001
2023-06-02,23:41:54.000,153,11001056,14245,0,1685749313,13120.944483070001,85.66307162999874,53582.809668480004
2023-06-02,23:41:55.000,153,11001067,14245,0,1685749314,13120.991637239997,85.69126815000345,53582.809668480004
2023-06-02,23:41:56.000,153,11001057,14205,0,1685749315,13121.045527720002,85.67716989000473,53582.830629840006
2023-06-02,23:41:57.000,153,11001062,14245,0,1685749316,13121.038791409992,85.71946467000089,53582.80268136001
2023-06-02,23:41:58.000,153,11001050,14205,0,1685749317,13121.018582479992,85.70536641000217,53582.82364272001
2023-06-02,23:41:59.000,153,11001080,14205,0,1685749318,13121.045527720002,85.74766118999833,53582.84460408
2023-06-02,23:42:00.000,153,11001046,14165,0,1685749319,13121.099418199992,85.69126815000345,53582.98434648
2023-06-02,23:42:01.000,153,11001105,14205,0,1685749320,13121.072472959997,85.72651380000025,53583.01928208001
2023-06-02,23:42:02.000,153,11001087,14165,0,1685749321,13121.085945580002,85.69831728000281,53582.879539680005
2023-06-02,23:42:03.000,153,11001062,14005,0,1685749322,13121.092681889997,85.75471031999768,53582.87255256001
2023-06-02,23:42:04.000,153,11001096,14085,0,1685749323,13121.032055099997,85.76175945000432,53582.781720000006
2023-06-02,23:42:05.000,153,11001078,14165,0,1685749324,13121.085945580002,85.76175945000432,53582.7467844
2023-06-02,23:42:06.000,153,11001079,14485,0,1685749325,13121.160044989992,85.71946467000089,53582.84460408
2023-06-02,23:42:07.000,153,11001079,14245,0,1685749326,13121.186990230002,85.76175945000432,53582.86556544
2023-06-02,23:42:08.000,153,11001060,14445,0,1685749327,13121.186990230002,85.76880858000368,53582.84460408
2023-06-02,23:42:09.000,153,11001040,14125,0,1685749328,13121.193726539997,85.76880858000368,53582.85159120001
2023-06-02,23:42:10.000,153,11001097,13965,0,1685749329,13121.261089639993,85.73356292999961,53582.96338512
2023-06-02,23:42:11.000,153,11001072,14325,0,1685749330,13121.207199160002,85.77585771000304,53582.90050104001
2023-06-02,23:42:12.000,153,11001101,14205,0,1685749331,13121.207199160002,85.75471031999768,53582.90748816
2023-06-02,23:42:13.000,153,11001083,14405,0,1685749332,13121.200462849993,85.79700510000112,53582.85159120001
2023-06-02,23:42:14.000,153,11001068,14365,0,1685749333,13121.186990230002,85.78995597000176,53582.90050104001
2023-06-02,23:42:15.000,153,11001073,13965,0,1685749334,13121.200462849993,85.7829068400024,53582.89351392
2023-06-02,23:42:16.000,153,11001095,13965,0,1685749335,13121.308243809988,85.79700510000112,53582.949410880006
2023-06-02,23:42:17.000,153,11001094,14325,0,1685749336,13121.335189049998,85.7829068400024,53582.96338512
2023-06-02,23:42:18.000,153,11001061,14005,0,1685749337,13121.288034879988,85.75471031999768,53582.90748816
2023-06-02,23:42:19.000,153,11001105,14245,0,1685749338,13121.281298569993,85.81110335999983,53582.90748816
2023-06-02,23:42:20.000,153,11001133,14125,0,1685749339,13121.281298569993,85.79700510000112,53582.949410880006
2023-06-02,23:42:21.000,153,11001076,14325,0,1685749340,13121.261089639993,85.82520161999855,53583.03325632
2023-06-02,23:42:22.000,153,11001035,14165,0,1685749341,13121.281298569993,85.83929988000455,53583.00530784
2023-06-02,23:42:23.000,153,11001084,14485,0,1685749342,13121.288034879988,85.80405423000047,53582.949410880006
2023-06-02,23:42:24.000,153,11001061,14285,0,1685749343,13121.281298569993,85.85339814000326,53582.96338512
2023-06-02,23:42:25.000,153,11001064,14165,0,1685749344,13121.328452739988,85.81110335999983,53583.03325632
2023-06-02,23:42:26.000,153,11001103,14125,0,1685749345,13121.335189049998,85.81815248999919,53583.0612048
2023-06-02,23:42:27.000,153,11001062,14245,0,1685749346,13121.328452739988,85.8463490100039,53583.0612048
2023-06-02,23:42:28.000,153,11001049,13965,0,1685749347,13121.267825950003,85.86749640000198,53583.00530784
2023-06-02,23:42:29.000,153,11001078,14205,0,1685749348,13121.261089639993,85.86044727000262,53583.047230560005
2023-06-02,23:42:30.000,153,11001098,14045,0,1685749349,13121.281298569993,85.81110335999983,53583.096140400005
2023-06-02,23:42:31.000,153,11001108,14245,0,1685749350,13121.267825950003,85.82520161999855,53583.05421768
2023-06-02,23:42:32.000,153,11001073,14165,0,1685749351,13121.274562259998,85.81815248999919,53583.047230560005
2023-06-02,23:42:33.000,153,11001118,14405,0,1685749352,13121.288034879988,85.82520161999855,53583.096140400005
2023-06-02,23:42:34.000,153,11001097,14285,0,1685749353,13121.227408090002,85.80405423000047,53582.99133360001
2023-06-02,23:42:35.000,153,11001122,14565,0,1685749354,13121.247617020003,85.81110335999983,53583.00530784
2023-06-02,23:42:36.000,153,11001039,13965,0,1685749355,13121.274562259998,85.75471031999768,53582.98434648
2023-06-02,23:42:37.000,153,11001087,14405,0,1685749356,13121.254353329998,85.76880858000368,53583.01928208001
2023-06-02,23:42:38.000,153,11001071,14485,0,1685749357,13121.261089639993,85.76880858000368,53583.01229496
2023-06-02,23:42:39.000,153,11001098,14125,0,1685749358,13121.193726539997,85.78995597000176,53583.03325632
2023-06-02,23:42:40.000,153,11001101,14285,0,1685749359,13121.314980119998,85.76880858000368,53583.15203736
2023-06-02,23:42:41.000,153,11001076,14325,0,1685749360,13121.281298569993,85.7829068400024,53583.24985704
2023-06-02,23:42:42.000,153,11001120,14725,0,1685749361,13121.281298569993,85.76175945000432,53583.214921440005
2023-06-02,23:42:43.000,153,11001061,14605,0,1685749362,13121.254353329998,85.76880858000368,53583.117101760006
2023-06-02,23:42:44.000,153,11001072,14525,0,1685749363,13121.220671779993,85.78995597000176,53583.06819192001
2023-06-02,23:42:45.000,153,11001122,14245,0,1685749364,13121.200462849993,85.80405423000047,53583.06819192001
2023-06-02,23:42:46.000,153,11001053,14285,0,1685749365,13121.234144399998,85.80405423000047,53583.096140400005
2023-06-02,23:42:47.000,153,11001048,14085,0,1685749366,13121.240880709993,85.81815248999919,53583.07517904
2023-06-02,23:42:48.000,153,11001059,14005,0,1685749367,13121.254353329998,85.85339814000326,53583.10312752
2023-06-02,23:42:49.000,153,11001069,14125,0,1685749368,13121.261089639993,85.85339814000326,53583.05421768
2023-06-02,23:42:50.000,153,11001084,14365,0,1685749369,13121.314980119998,85.81815248999919,53583.08915328001
2023-06-02,23:42:51.000,153,11001045,14405,0,1685749370,13121.335189049998,85.85339814000326,53583.11011464001
2023-06-02,23:42:52.000,153,11001098,14285,0,1685749371,13121.341925359993,85.8463490100039,53583.096140400005
2023-06-02,23:42:53.000,153,11001079,14285,0,1685749372,13121.355397979998,85.89569291999942,53583.117101760006
2023-06-02,23:42:54.000,153,11001078,14285,0,1685749373,13121.382343219993,85.89569291999942,53583.06819192001
2023-06-02,23:42:55.000,153,11001060,14205,0,1685749374,13121.416024769998,85.88864379000006,53583.11011464001
2023-06-02,23:42:56.000,153,11001055,14245,0,1685749375,13121.490124179989,85.90979117999814,53583.17299872
2023-06-02,23:42:57.000,153,11001114,14165,0,1685749376,13121.496860489999,85.90979117999814,53583.166011600006
2023-06-02,23:42:58.000,153,11001044,14365,0,1685749377,13121.483387869994,85.96618422000029,53583.214921440005
2023-06-02,23:42:59.000,153,11001094,14605,0,1685749378,13121.456442629998,85.95913509000093,53583.15203736
2023-06-02,23:43:00.000,153,11001044,14125,0,1685749379,13121.483387869994,85.96618422000029,53583.096140400005
2023-06-02,23:43:01.000,153,11001100,14125,0,1685749380,13121.449706319989,85.98733160999836,53583.12408888
2023-06-02,23:43:02.000,153,11001062,14085,0,1685749381,13121.544014659994,85.98733160999836,53583.17998584
2023-06-02,23:43:03.000,153,11001092,14245,0,1685749382,13121.517069419999,86.00847900000372,53583.10312752
2023-06-02,23:43:04.000,153,11001055,14285,0,1685749383,13121.57095989999,86.04372465000051,53583.2009472
2023-06-02,23:43:05.000,153,11001054,14365,0,1685749384,13121.65179561999,86.03667552000115,53583.2009472
2023-06-02,23:43:06.000,153,11001090,14365,0,1685749385,13121.63158668999,86.05782290999923,53583.18697296001
2023-06-02,23:43:07.000,153,11001042,14405,0,1685749386,13121.63158668999,86.06487203999859,53583.20793432001
2023-06-02,23:43:08.000,153,11001101,14205,0,1685749387,13121.638323,86.0930685600033,53583.15203736
2023-06-02,23:43:09.000,153,11001080,14365,0,1685749388,13121.665268239994,86.0930685600033,53583.166011600006
2023-06-02,23:43:10.000,153,11001043,14125,0,1685749389,13121.73263133999,86.06487203999859,53583.19396008
2023-06-02,23:43:11.000,153,11001060,14085,0,1685749390,13121.75284026999,86.10011769000266,53583.166011600006
2023-06-02,23:43:12.000,153,11001065,14405,0,1685749391,13121.826939679995,86.10011769000266,53583.30575400001
2023-06-02,23:43:13.000,153,11001089,14205,0,1685749392,13121.8404123,86.10716682000202,53583.263831280005
2023-06-02,23:43:14.000,153,11001046,14045,0,1685749393,13121.806730749995,86.11421595000138,53583.214921440005
2023-06-02,23:43:15.000,153,11001123,14125,0,1685749394,13121.88083016,86.07192116999795,53583.29876688
2023-06-02,23:43:16.000,153,11001100,14485,0,1685749395,13121.89430277999,86.0930685600033,53583.22889568
2023-06-02,23:43:17.000,153,11001058,14205,0,1685749396,13121.91451170999,86.08601943000394,53583.24286992
2023-06-02,23:43:18.000,153,11001099,14205,0,1685749397,13121.907775399995,86.11421595000138,53583.17998584
2023-06-02,23:43:19.000,153,11001047,14205,0,1685749398,13121.91451170999,86.07897030000458,53583.24286992
2023-06-02,23:43:20.000,153,11001084,14245,0,1685749399,13121.97513849999,86.10011769000266,53583.29876688
2023-06-02,23:43:21.000,153,11001075,14245,0,1685749400,13121.98187481,86.07192116999795,53583.32671536001
2023-06-02,23:43:22.000,153,11001079,14325,0,1685749401,13121.988611119996,86.08601943000394,53583.35466384001
2023-06-02,23:43:23.000,153,11001083,13965,0,1685749402,13121.988611119996,86.06487203999859,53583.30575400001
2023-06-02,23:43:24.000,153,11001036,14285,0,1685749403,13121.988611119996,86.05077377999987,53583.24286992
2023-06-02,23:43:25.000,153,11001073,14245,0,1685749404,13121.98187481,86.07192116999795,53583.25684416001
2023-06-02,23:43:26.000,153,11001111,14245,0,1685749405,13122.055974219991,86.05782290999923,53583.29876688
2023-06-02,23:43:27.000,153,11001041,14205,0,1685749406,13122.082919460001,86.03667552000115,53583.30575400001
2023-06-02,23:43:28.000,153,11001035,14245,0,1685749407,13122.062710530001,86.05077377999987,53583.214921440005
2023-06-02,23:43:29.000,153,11001090,14165,0,1685749408,13122.029028979996,86.0296263900018,53583.214921440005
2023-06-02,23:43:30.000,153,11001030,14525,0,1685749409,13122.049237909996,86.04372465000051,53583.24985704
2023-06-02,23:43:31.000,153,11001056,14085,0,1685749410,13122.035765289991,86.00847900000372,53583.27780552001
2023-06-02,23:43:32.000,153,11001067,14085,0,1685749411,13122.069446839996,85.99438073999772,53583.25684416001
2023-06-02,23:43:33.000,153,11001061,13965,0,1685749412,13122.076183149991,86.01552813000308,53583.2708184
2023-06-02,23:43:34.000,153,11001044,14045,0,1685749413,13122.096392079991,86.0296263900018,53583.24286992
2023-06-02,23:43:35.000,153,11001105,14205,0,1685749414,13122.109864699996,86.01552813000308,53583.214921440005
2023-06-02,23:43:36.000,153,11001075,14165,0,1685749415,13122.210909349997,85.97323334999965,53583.31972824
2023-06-02,23:43:37.000,153,11001097,14405,0,1685749416,13122.197436729992,85.97323334999965,53583.312741120004
2023-06-02,23:43:38.000,153,11001060,14325,0,1685749417,13122.170491489996,85.980282479999,53583.312741120004
2023-06-02,23:43:39.000,153,11001042,14165,0,1685749418,13122.116601009991,86.00142987000436,53583.23588280001
2023-06-02,23:43:40.000,153,11001062,14045,0,1685749419,13122.103128390001,86.00847900000372,53583.312741120004
2023-06-02,23:43:41.000,153,11001045,14165,0,1685749420,13122.204173040001,85.98733160999836,53583.29876688
2023-06-02,23:43:42.000,153,11001045,14005,0,1685749421,13122.197436729992,85.99438073999772,53583.29876688
2023-06-02,23:43:43.000,153,11001052,14205,0,1685749422,13122.210909349997,86.01552813000308,53583.22889568
2023-06-02,23:43:44.000,153,11001089,14165,0,1685749423,13122.278272449992,85.97323334999965,53583.312741120004
2023-06-02,23:43:45.000,153,11001092,14245,0,1685749424,13122.271536139997,85.99438073999772,53583.3406896
2023-06-02,23:43:46.000,153,11001066,13885,0,1685749425,13122.338899239992,85.95913509000093,53583.36863808
2023-06-02,23:43:47.000,153,11001057,14085,0,1685749426,13122.258063519992,85.94503683000221,53583.36165096
2023-06-02,23:43:48.000,153,11001088,14045,0,1685749427,13122.177227799992,85.96618422000029,53583.263831280005
2023-06-02,23:43:49.000,153,11001061,14205,0,1685749428,13122.190700419997,85.97323334999965,53583.24985704
2023-06-02,23:43:50.000,153,11001065,14325,0,1685749429,13122.210909349997,85.99438073999772,53583.31972824
2023-06-02,23:43:51.000,153,11001080,14125,0,1685749430,13122.177227799992,86.00142987000436,53583.31972824
2023-06-02,23:43:52.000,153,11001044,14405,0,1685749431,13122.183964110001,86.02257726000244,53583.29876688
2023-06-02,23:43:53.000,153,11001090,14125,0,1685749432,13122.217645659992,86.00847900000372,53583.32671536001
2023-06-02,23:43:54.000,153,11001079,14245,0,1685749433,13122.150282559996,86.00142987000436,53583.284792640006
2023-06-02,23:43:55.000,153,11001074,14365,0,1685749434,13122.136809939992,86.0296263900018,53583.25684416001
2023-06-02,23:43:56.000,153,11001088,14325,0,1685749435,13122.170491489996,86.01552813000308,53583.263831280005
2023-06-02,23:43:57.000,153,11001067,14085,0,1685749436,13122.183964110001,86.0296263900018,53583.30575400001
2023-06-02,23:43:58.000,153,11001049,14285,0,1685749437,13122.096392079991,86.01552813000308,53583.3406896
2023-06-02,23:43:59.000,153,11001006,14165,0,1685749438,13122.089655769996,86.04372465000051,53583.284792640006
2023-06-02,23:44:00.000,153,11001026,14405,0,1685749439,13122.096392079991,86.02257726000244,53583.3406896
2023-06-02,23:44:01.000,153,11001042,14245,0,1685749440,13122.143546250001,86.00847900000372,53583.43850928
2023-06-02,23:44:02.000,153,11001061,14045,0,1685749441,13122.170491489996,85.98733160999836,53583.382612320005
2023-06-02,23:44:03.000,153,11001051,14405,0,1685749442,13122.204173040001,86.00847900000372,53583.333702480006
2023-06-02,23:44:04.000,153,11001052,14085,0,1685749443,13122.163755180001,85.98733160999836,53583.30575400001
2023-06-02,23:44:05.000,153,11001065,14245,0,1685749444,13122.136809939992,86.00847900000372,53583.263831280005
2023-06-02,23:44:06.000,153,11001067,14205,0,1685749445,13122.210909349997,85.99438073999772,53583.31972824
2023-06-02,23:44:07.000,153,11001059,14365,0,1685749446,13122.190700419997,85.99438073999772,53583.31972824
2023-06-02,23:44:08.000,153,11001035,13885,0,1685749447,13122.190700419997,85.98733160999836,53583.284792640006
2023-06-02,23:44:09.000,153,11001118,14365,0,1685749448,13122.197436729992,86.00847900000372,53583.263831280005
2023-06-02,23:44:10.000,153,11001068,14005,0,1685749449,13122.251327209997,85.94503683000221,53583.27780552001
2023-06-02,23:44:11.000,153,11001083,14285,0,1685749450,13122.231118279997,85.97323334999965,53583.29876688
2023-06-02,23:44:12.000,153,11001037,14245,0,1685749451,13122.244590900002,85.97323334999965,53583.27780552001
2023-06-02,23:44:13.000,153,11001056,14085,0,1685749452,13122.271536139997,85.980282479999,53583.284792640006
2023-06-02,23:44:14.000,153,11001080,14245,0,1685749453,13122.231118279997,85.96618422000029,53583.18697296001
2023-06-02,23:44:15.000,153,11001095,14245,0,1685749454,13122.298481379992,85.94503683000221,53583.25684416001
2023-06-02,23:44:16.000,153,11001062,14405,0,1685749455,13122.379317099992,85.92388944000413,53583.34767672
2023-06-02,23:44:17.000,153,11001082,14285,0,1685749456,13122.392789719997,85.89569291999942,53583.34767672
2023-06-02,23:44:18.000,153,11001095,14325,0,1685749457,13122.359108169992,85.91684031000477,53583.34767672
2023-06-02,23:44:19.000,153,11001090,13885,0,1685749458,13122.271536139997,85.94503683000221,53583.312741120004
2023-06-02,23:44:20.000,153,11001052,14205,0,1685749459,13122.298481379992,85.92388944000413,53583.31972824
2023-06-02,23:44:21.000,153,11001037,14085,0,1685749460,13122.379317099992,85.90274204999878,53583.214921440005
2023-06-02,23:44:22.000,153,11001096,14405,0,1685749461,13122.406262340002,85.8815946600007,53583.24286992
2023-06-02,23:44:23.000,153,11001036,14365,0,1685749462,13122.439943889993,85.90274204999878,53583.19396008
2023-06-02,23:44:24.000,153,11001078,13965,0,1685749463,13122.473625439998,85.86044727000262,53583.25684416001
2023-06-02,23:44:25.000,153,11001069,14245,0,1685749464,13122.480361749993,85.88864379000006,53583.22190856
2023-06-02,23:44:26.000,153,11001122,14525,0,1685749465,13122.473625439998,85.90274204999878,53583.30575400001
2023-06-02,23:44:27.000,153,11001069,14045,0,1685749466,13122.507306989988,85.88864379000006,53583.333702480006
2023-06-02,23:44:28.000,153,11001070,14205,0,1685749467,13122.406262340002,85.88864379000006,53583.18697296001
2023-06-02,23:44:29.000,153,11001097,14005,0,1685749468,13122.473625439998,85.87454553000134,53583.22190856
2023-06-02,23:44:30.000,153,11001071,14165,0,1685749469,13122.514043299998,85.8815946600007,53583.29177976
2023-06-02,23:44:31.000,153,11001045,14045,0,1685749470,13122.581406399993,85.8815946600007,53583.25684416001
2023-06-02,23:44:32.000,153,11001057,14245,0,1685749471,13122.608351639989,85.81110335999983,53583.29876688
2023-06-02,23:44:33.000,153,11001030,14285,0,1685749472,13122.642033189994,85.81110335999983,53583.2708184
2023-06-02,23:44:34.000,153,11001062,14525,0,1685749473,13122.588142709988,85.83225074999791,53583.19396008
2023-06-02,23:44:35.000,153,11001042,14045,0,1685749474,13122.594879019998,85.83225074999791,53583.17299872
2023-06-02,23:44:36.000,153,11001055,14005,0,1685749475,13122.615087949998,85.82520161999855,53583.20793432001
2023-06-02,23:44:37.000,153,11001055,14045,0,1685749476,13122.655505809998,85.81815248999919,53583.20793432001
2023-06-02,23:44:38.000,153,11001086,14405,0,1685749477,13122.635296879998,85.85339814000326,53583.2009472
2023-06-02,23:44:39.000,153,11001053,14165,0,1685749478,13122.581406399993,85.8463490100039,53583.131076
2023-06-02,23:44:40.000,153,11001066,13805,0,1685749479,13122.682451049994,85.86749640000198,53583.24985704
2023-06-02,23:44:41.000,153,11001025,14245,0,1685749480,13122.74981414999,85.8463490100039,53583.2708184
2023-06-02,23:44:42.000,153,11001084,14325,0,1685749481,13122.756550459999,85.83225074999791,53583.30575400001
2023-06-02,23:44:43.000,153,11001055,14045,0,1685749482,13122.776759389999,85.79700510000112,53583.2708184
2023-06-02,23:44:44.000,153,11001064,13965,0,1685749483,13122.722868909994,85.81815248999919,53583.214921440005
2023-06-02,23:44:45.000,153,11001041,14165,0,1685749484,13122.716132599999,85.82520161999855,53583.24286992
2023-06-02,23:44:46.000,153,11001057,14125,0,1685749485,13122.736341529999,85.83929988000455,53583.30575400001
2023-06-02,23:44:47.000,153,11001081,14325,0,1685749486,13122.803704629994,85.8815946600007,53583.31972824
2023-06-02,23:44:48.000,153,11001059,14325,0,1685749487,13122.796968319999,85.81815248999919,53583.284792640006
2023-06-02,23:44:49.000,153,11001047,14245,0,1685749488,13122.776759389999,85.85339814000326,53583.27780552001
2023-06-02,23:44:50.000,153,11001068,14325,0,1685749489,13122.81044093999,85.81815248999919,53583.312741120004
2023-06-02,23:44:51.000,153,11001068,14165,0,1685749490,13122.817177249999,85.79700510000112,53583.263831280005
2023-06-02,23:44:52.000,153,11001033,14285,0,1685749491,13122.844122489994,85.81815248999919,53583.333702480006
2023-06-02,23:44:53.000,153,11001068,14325,0,1685749492,13122.864331419994,85.80405423000047,53583.312741120004
2023-06-02,23:44:54.000,153,11001056,14205,0,1685749493,13122.803704629994,85.83929988000455,53583.2009472
2023-06-02,23:44:55.000,153,11001027,14125,0,1685749494,13122.89127665999,85.81815248999919,53583.284792640006
2023-06-02,23:44:56.000,153,11001047,14045,0,1685749495,13122.95863976,85.80405423000047,53583.32671536001
2023-06-02,23:44:57.000,153,11001038,13885,0,1685749496,13122.945167139995,85.80405423000047,53583.36165096
2023-06-02,23:44:58.000,153,11001070,14245,0,1685749497,13122.904749279995,85.8463490100039,53583.40357368001
2023-06-02,23:44:59.000,153,11001036,14045,0,1685749498,13122.83738618,85.80405423000047,53583.30575400001
2023-06-02,23:45:00.000,153,11001022,14125,0,1685749499,13122.817177249999,85.81110335999983,53583.36863808
2023-06-02,23:45:01.000,153,11001067,14325,0,1685749500,13122.91148558999,85.78995597000176,53583.3406896
2023-06-02,23:45:02.000,153,11001068,14165,0,1685749501,13122.823913559994,85.8463490100039,53583.29876688
2023-06-02,23:45:03.000,153,11001030,14125,0,1685749502,13122.83064986999,85.89569291999942,53583.312741120004
2023-06-02,23:45:04.000,153,11001068,14085,0,1685749503,13122.83064986999,85.8815946600007,53583.312741120004
2023-06-02,23:45:05.000,153,11001026,14005,0,1685749504,13122.844122489994,85.86044727000262,53583.42453504001
2023-06-02,23:45:06.000,153,11001040,14205,0,1685749505,13122.817177249999,85.83225074999791,53583.40357368001
2023-06-02,23:45:07.000,153,11001052,14325,0,1685749506,13122.776759389999,85.83929988000455,53583.39658656
2023-06-02,23:45:08.000,153,11001033,14565,0,1685749507,13122.722868909994,85.83225074999791,53583.31972824
2023-06-02,23:45:09.000,153,11001034,14125,0,1685749508,13122.689187359989,85.82520161999855,53583.32671536001
2023-06-02,23:45:10.000,153,11001066,14125,0,1685749509,13122.675714739999,85.83929988000455,53583.45947064
2023-06-02,23:45:11.000,153,11001023,14245,0,1685749510,13122.628560569989,85.86044727000262,53583.36165096
2023-06-02,23:45:12.000,153,11001030,14285,0,1685749511,13122.689187359989,85.80405423000047,53583.42453504001
2023-06-02,23:45:13.000,153,11001024,13925,0,1685749512,13122.648769499989,85.82520161999855,53583.34767672
2023-06-02,23:45:14.000,153,11001039,13925,0,1685749513,13122.615087949998,85.77585771000304,53583.452483520006
2023-06-02,23:45:15.000,153,11001083,14405,0,1685749514,13122.588142709988,85.78995597000176,53583.40357368001
2023-06-02,23:45:16.000,153,11001084,14205,0,1685749515,13122.493834369998,85.78995597000176,53583.38959944
2023-06-02,23:45:17.000,153,11001075,14005,0,1685749516,13122.487098060003,85.7829068400024,53583.32671536001
2023-06-02,23:45:18.000,153,11001063,14245,0,1685749517,13122.412998649997,85.74766118999833,53583.37562520001
2023-06-02,23:45:19.000,153,11001041,14205,0,1685749518,13122.446680200002,85.71946467000089,53583.4105608
2023-06-02,23:45:20.000,153,11001054,14365,0,1685749519,13122.392789719997,85.70536641000217,53583.40357368001
2023-06-02,23:45:21.000,153,11001051,14205,0,1685749520,13122.392789719997,85.74061205999897,53583.39658656
2023-06-02,23:45:22.000,153,11000987,14365,0,1685749521,13122.311953999997,85.69831728000281,53583.37562520001
2023-06-02,23:45:23.000,153,11001026,14365,0,1685749522,13122.278272449992,85.66307162999874,53583.32671536001
2023-06-02,23:45:24.000,153,11001066,13885,0,1685749523,13122.224381970002,85.62077685000258,53583.31972824
2023-06-02,23:45:25.000,153,11001021,14085,0,1685749524,13122.183964110001,85.66307162999874,53583.25684416001
2023-06-02,23:45:26.000,153,11001076,14285,0,1685749525,13122.197436729992,85.6348751100013,53583.382612320005
2023-06-02,23:45:27.000,153,11001034,14245,0,1685749526,13122.183964110001,85.6348751100013,53583.35466384001
2023-06-02,23:45:28.000,153,11001038,14365,0,1685749527,13122.136809939992,85.6842190200041,53583.333702480006
2023-06-02,23:45:29.000,153,11001053,14125,0,1685749528,13122.130073629996,85.6842190200041,53583.29177976
2023-06-02,23:45:30.000,153,11001032,14005,0,1685749529,13122.136809939992,85.69126815000345,53583.3406896
2023-06-02,23:45:31.000,153,11001066,14245,0,1685749530,13122.096392079991,85.69831728000281,53583.312741120004
2023-06-02,23:45:32.000,153,11001081,14085,0,1685749531,13122.103128390001,85.72651380000025,53583.31972824
2023-06-02,23:45:33.000,153,11001086,14205,0,1685749532,13122.069446839996,85.71946467000089,53583.36165096
2023-06-02,23:45:34.000,153,11001058,14285,0,1685749533,13122.076183149991,85.76880858000368,53583.27780552001
2023-06-02,23:45:35.000,153,11001049,14365,0,1685749534,13122.123337320001,85.72651380000025,53583.27780552001
2023-06-02,23:45:36.000,153,11001057,14085,0,1685749535,13122.00208374,85.76880858000368,53583.15902448001
2023-06-02,23:45:37.000,153,11001025,14205,0,1685749536,13122.00208374,85.7829068400024,53583.2009472
2023-06-02,23:45:38.000,153,11001053,14205,0,1685749537,13122.029028979996,85.78995597000176,53583.17299872
2023-06-02,23:45:39.000,153,11001054,14525,0,1685749538,13122.049237909996,85.7829068400024,53583.22190856
2023-06-02,23:45:40.000,153,11001023,14205,0,1685749539,13122.055974219991,85.83225074999791,53583.23588280001
2023-06-02,23:45:41.000,153,11001056,14245,0,1685749540,13122.082919460001,85.81110335999983,53583.19396008
2023-06-02,23:45:42.000,153,11001014,14245,0,1685749541,13122.089655769996,85.81815248999919,53583.263831280005
2023-06-02,23:45:43.000,153,11001060,14405,0,1685749542,13122.089655769996,85.81815248999919,53583.22889568
2023-06-02,23:45:44.000,153,11001047,14205,0,1685749543,13122.123337320001,85.83929988000455,53583.2009472
2023-06-02,23:45:45.000,153,11001048,13965,0,1685749544,13122.116601009991,85.81110335999983,53583.22889568
2023-06-02,23:45:46.000,153,11001071,14405,0,1685749545,13122.069446839996,85.80405423000047,53583.166011600006
2023-06-02,23:45:47.000,153,11001065,14645,0,1685749546,13122.049237909996,85.81815248999919,53583.07517904
2023-06-02,23:45:48.000,153,11001075,14325,0,1685749547,13122.015556359991,85.8463490100039,53583.0612048
2023-06-02,23:45:49.000,153,11001031,14485,0,1685749548,13122.035765289991,85.8463490100039,53583.08915328001
2023-06-02,23:45:50.000,153,11001044,14205,0,1685749549,13122.082919460001,85.86044727000262,53583.2009472
2023-06-02,23:45:51.000,153,11001078,14125,0,1685749550,13122.143546250001,85.86044727000262,53583.145050240004
2023-06-02,23:45:52.000,153,11001054,14205,0,1685749551,13122.130073629996,85.86749640000198,53583.17299872
2023-06-02,23:45:53.000,153,11001075,14125,0,1685749552,13122.143546250001,85.88864379000006,53583.20793432001
2023-06-02,23:45:54.000,153,11001070,14285,0,1685749553,13122.096392079991,85.86044727000262,53583.18697296001
2023-06-02,23:45:55.000,153,11001092,14165,0,1685749554,13122.109864699996,85.85339814000326,53583.166011600006
2023-06-02,23:45:56.000,153,11001079,14285,0,1685749555,13122.089655769996,85.8815946600007,53583.166011600006
2023-06-02,23:45:57.000,153,11001018,14165,0,1685749556,13122.130073629996,85.8815946600007,53583.13806312001
2023-06-02,23:45:58.000,153,11001058,14325,0,1685749557,13122.082919460001,85.91684031000477,53583.00530784
2023-06-02,23:45:59.000,153,11001045,14405,0,1685749558,13122.123337320001,85.92388944000413,53583.0262692
2023-06-02,23:46:00.000,153,11001060,14125,0,1685749559,13122.210909349997,85.89569291999942,53583.131076
2023-06-02,23:46:01.000,153,11001036,14445,0,1685749560,13122.217645659992,85.92388944000413,53583.10312752
2023-06-02,23:46:02.000,153,11001041,14205,0,1685749561,13122.204173040001,85.95913509000093,53583.166011600006
2023-06-02,23:46:03.000,153,11001043,14365,0,1685749562,13122.244590900002,85.95208596000157,53583.17299872
2023-06-02,23:46:04.000,153,11000995,14565,0,1685749563,13122.210909349997,85.980282479999,53583.15902448001
2023-06-02,23:46:05.000,153,11001060,14245,0,1685749564,13122.170491489996,85.99438073999772,53583.12408888
2023-06-02,23:46:06.000,153,11001057,14285,0,1685749565,13122.150282559996,85.95208596000157,53583.117101760006
2023-06-02,23:46:07.000,153,11001058,14325,0,1685749566,13122.224381970002,85.95208596000157,53583.214921440005
2023-06-02,23:46:08.000,153,11001047,14165,0,1685749567,13122.271536139997,85.95208596000157,53583.23588280001
2023-06-02,23:46:09.000,153,11001057,14245,0,1685749568,13122.251327209997,85.97323334999965,53583.166011600006
2023-06-02,23:46:10.000,153,11001064,14045,0,1685749569,13122.244590900002,85.98733160999836,53583.19396008
2023-06-02,23:46:11.000,153,11001083,14085,0,1685749570,13122.157018869992,86.00142987000436,53583.15902448001
2023-06-02,23:46:12.000,153,11001067,14245,0,1685749571,13122.143546250001,86.00847900000372,53583.166011600006
2023-06-02,23:46:13.000,153,11001045,14245,0,1685749572,13122.008820049996,86.01552813000308,53583.05421768
2023-06-02,23:46:14.000,153,11001079,14405,0,1685749573,13122.0425016,85.980282479999,53583.10312752
2023-06-02,23:46:15.000,153,11001054,14285,0,1685749574,13122.103128390001,85.97323334999965,53583.07517904
2023-06-02,23:46:16.000,153,11001067,14125,0,1685749575,13122.143546250001,85.91684031000477,53583.22889568
2023-06-02,23:46:17.000,153,11001057,13925,0,1685749576,13122.130073629996,85.95913509000093,53583.263831280005
2023-06-02,23:46:18.000,153,11001089,14485,0,1685749577,13122.130073629996,85.95913509000093,53583.13806312001
2023-06-02,23:46:19.000,153,11001035,14405,0,1685749578,13122.029028979996,85.980282479999,53583.166011600006
2023-06-02,23:46:20.000,153,11001063,14325,0,1685749579,13122.069446839996,85.95913509000093,53583.15902448001
2023-06-02,23:46:21.000,153,11001045,14205,0,1685749580,13122.049237909996,85.94503683000221,53583.23588280001
2023-06-02,23:46:22.000,153,11001040,14325,0,1685749581,13122.029028979996,85.90979117999814,53583.214921440005
2023-06-02,23:46:23.000,153,11001097,14045,0,1685749582,13122.029028979996,85.93093857000349,53583.17998584
2023-06-02,23:46:24.000,153,11001046,13965,0,1685749583,13122.015556359991,85.8815946600007,53583.166011600006
2023-06-02,23:46:25.000,153,11001064,14165,0,1685749584,13122.049237909996,85.87454553000134,53583.24985704
2023-06-02,23:46:26.000,153,11001090,14365,0,1685749585,13122.029028979996,85.86044727000262,53583.24286992
2023-06-02,23:46:27.000,153,11001058,14165,0,1685749586,13121.94145695,85.83225074999791,53583.05421768
2023-06-02,23:46:28.000,153,11001054,14005,0,1685749587,13121.95492956999,85.8463490100039,53583.096140400005
2023-06-02,23:46:29.000,153,11001048,14245,0,1685749588,13121.95492956999,85.82520161999855,53583.096140400005
2023-06-02,23:46:30.000,153,11001062,14405,0,1685749589,13121.93472063999,85.78995597000176,53583.17299872
2023-06-02,23:46:31.000,153,11001079,14045,0,1685749590,13121.847148609995,85.81110335999983,53583.10312752
2023-06-02,23:46:32.000,153,11001080,14365,0,1685749591,13121.92124802,85.79700510000112,53583.131076
2023-06-02,23:46:33.000,153,11001038,14165,0,1685749592,13121.90103909,85.76880858000368,53583.131076
2023-06-02,23:46:34.000,153,11001082,14205,0,1685749593,13121.806730749995,85.72651380000025,53583.11011464001
2023-06-02,23:46:35.000,153,11001099,13925,0,1685749594,13121.83367598999,85.72651380000025,53583.05421768
2023-06-02,23:46:36.000,153,11001066,13965,0,1685749595,13121.786521819995,85.73356292999961,53582.99133360001
2023-06-02,23:46:37.000,153,11001068,14205,0,1685749596,13121.77978551,85.72651380000025,53582.94242376001
2023-06-02,23:46:38.000,153,11001088,14325,0,1685749597,13121.746103959995,85.74766118999833,53582.949410880006
2023-06-02,23:46:39.000,153,11001097,14205,0,1685749598,13121.746103959995,85.74061205999897,53582.949410880006
2023-06-02,23:46:40.000,153,11001072,13965,0,1685749599,13121.81346705999,85.6842190200041,53583.0612048
2023-06-02,23:46:41.000,153,11001040,14045,0,1685749600,13121.786521819995,85.66307162999874,53583.03325632
2023-06-02,23:46:42.000,153,11001045,14325,0,1685749601,13121.725895029995,85.64192424000066,53583.05421768
2023-06-02,23:46:43.000,153,11001063,14245,0,1685749602,13121.665268239994,85.64897337000002,53582.956398
2023-06-02,23:46:44.000,153,11001052,14565,0,1685749603,13121.665268239994,85.61372772000323,53582.949410880006
2023-06-02,23:46:45.000,153,11001014,14405,0,1685749604,13121.67874086,85.59962946000451,53582.97037224001
2023-06-02,23:46:46.000,153,11001042,14125,0,1685749605,13121.65853193,85.5714329399998,53583.00530784
2023-06-02,23:46:47.000,153,11001013,14205,0,1685749606,13121.645059309994,85.5714329399998,53583.01928208001
2023-06-02,23:46:48.000,153,11001062,14325,0,1685749607,13121.61811407,85.58553119999851,53582.96338512
2023-06-02,23:46:49.000,153,11001072,14205,0,1685749608,13121.61137775999,85.5714329399998,53582.90050104001
2023-06-02,23:46:50.000,153,11001108,14285,0,1685749609,13121.604641449994,85.536187290003,53582.96338512
2023-06-02,23:46:51.000,153,11001021,14085,0,1685749610,13121.544014659994,85.50799076999829,53582.8865268
2023-06-02,23:46:52.000,153,11001079,14245,0,1685749611,13121.59116882999,85.52913816000364,53582.928449520005
2023-06-02,23:46:53.000,153,11001067,14005,0,1685749612,13121.57095989999,85.51503989999765,53582.879539680005
2023-06-02,23:46:54.000,153,11001060,14125,0,1685749613,13121.503596799994,85.52208903000428,53582.8865268
2023-06-02,23:46:55.000,153,11001101,14405,0,1685749614,13121.530542039989,85.54323642000236,53582.90748816
2023-06-02,23:46:56.000,153,11001057,14045,0,1685749615,13121.604641449994,85.48684338000021,53582.949410880006
2023-06-02,23:46:57.000,153,11001064,14285,0,1685749616,13121.577696209999,85.46569599000213,53582.97037224001
2023-06-02,23:46:58.000,153,11001063,14405,0,1685749617,13121.557487279999,85.48684338000021,53582.93543664
2023-06-02,23:46:59.000,153,11001028,14485,0,1685749618,13121.496860489999,85.48684338000021,53582.80268136001
2023-06-02,23:47:00.000,153,11001061,14245,0,1685749619,13121.523805729994,85.50094163999893,53582.85857832
2023-06-02,23:47:01.000,153,11001065,14165,0,1685749620,13121.537278349999,85.51503989999765,53582.90050104001
2023-06-02,23:47:02.000,153,11001055,14045,0,1685749621,13121.544014659994,85.51503989999765,53582.83761696
2023-06-02,23:47:03.000,153,11001012,14285,0,1685749622,13121.523805729994,85.536187290003,53582.85857832
2023-06-02,23:47:04.000,153,11001058,14125,0,1685749623,13121.55075096999,85.536187290003,53582.830629840006
2023-06-02,23:47:05.000,153,11001082,14445,0,1685749624,13121.604641449994,85.54323642000236,53582.84460408
2023-06-02,23:47:06.000,153,11001086,14405,0,1685749625,13121.57095989999,85.51503989999765,53582.80268136001
2023-06-02,23:47:07.000,153,11001053,14285,0,1685749626,13121.57095989999,85.58553119999851,53582.83761696
2023-06-02,23:47:08.000,153,11001085,14245,0,1685749627,13121.584432519994,85.60667859000387,53582.79569424
2023-06-02,23:47:09.000,153,11001084,14045,0,1685749628,13121.557487279999,85.59258032999787,53582.760758640004
2023-06-02,23:47:10.000,153,11001035,14365,0,1685749629,13121.604641449994,85.59258032999787,53582.79569424
2023-06-02,23:47:11.000,153,11001057,14405,0,1685749630,13121.564223589994,85.61372772000323,53582.73979728
2023-06-02,23:47:12.000,153,11001047,14565,0,1685749631,13121.61811407,85.60667859000387,53582.83761696
2023-06-02,23:47:13.000,153,11001085,14285,0,1685749632,13121.638323,85.64192424000066,53582.73979728
2023-06-02,23:47:14.000,153,11001081,13925,0,1685749633,13121.65853193,85.64192424000066,53582.78870712
2023-06-02,23:47:15.000,153,11001034,14325,0,1685749634,13121.67874086,85.67716989000473,53582.6769132
2023-06-02,23:47:16.000,153,11001081,14125,0,1685749635,13121.665268239994,85.69126815000345,53582.65595184001
2023-06-02,23:47:17.000,153,11001066,14005,0,1685749636,13121.665268239994,85.73356292999961,53582.641977600004
2023-06-02,23:47:18.000,153,11001047,14365,0,1685749637,13121.645059309994,85.75471031999768,53582.62101624
2023-06-02,23:47:19.000,153,11001059,14525,0,1685749638,13121.746103959995,85.74061205999897,53582.75377152001
2023-06-02,23:47:20.000,153,11001094,14125,0,1685749639,13121.766312889995,85.74061205999897,53582.760758640004
2023-06-02,23:47:21.000,153,11001032,14205,0,1685749640,13121.746103959995,85.79700510000112,53582.73281016001
2023-06-02,23:47:22.000,153,11001039,14045,0,1685749641,13121.79325812999,85.76880858000368,53582.760758640004
2023-06-02,23:47:23.000,153,11001086,14325,0,1685749642,13121.786521819995,85.82520161999855,53582.73281016001
2023-06-02,23:47:24.000,153,11001076,14565,0,1685749643,13121.746103959995,85.83225074999791,53582.72582304
2023-06-02,23:47:25.000,153,11001091,14045,0,1685749644,13121.725895029995,85.81815248999919,53582.75377152001
2023-06-02,23:47:26.000,153,11001023,14565,0,1685749645,13121.73936765,85.83929988000455,53582.7467844
2023-06-02,23:47:27.000,153,11001065,14125,0,1685749646,13121.766312889995,85.81815248999919,53582.85159120001
2023-06-02,23:47:28.000,153,11001032,14085,0,1685749647,13121.79999444,85.82520161999855,53582.781720000006
2023-06-02,23:47:29.000,153,11001043,14325,0,1685749648,13121.75284026999,85.81815248999919,53582.71883592
2023-06-02,23:47:30.000,153,11001026,14085,0,1685749649,13121.79325812999,85.78995597000176,53582.84460408
2023-06-02,23:47:31.000,153,11001047,14405,0,1685749650,13121.766312889995,85.81815248999919,53582.760758640004
2023-06-02,23:47:32.000,153,11001059,14365,0,1685749651,13121.75284026999,85.81110335999983,53582.809668480004
2023-06-02,23:47:33.000,153,11001016,14485,0,1685749652,13121.69894979,85.83225074999791,53582.77473288001
2023-06-02,23:47:34.000,153,11001042,14165,0,1685749653,13121.75957658,85.82520161999855,53582.80268136001
2023-06-02,23:47:35.000,153,11001070,14245,0,1685749654,13121.69221347999,85.86044727000262,53582.83761696
2023-06-02,23:47:36.000,153,11001097,14325,0,1685749655,13121.73936765,85.8463490100039,53582.879539680005
2023-06-02,23:47:37.000,153,11001059,14205,0,1685749656,13121.75957658,85.81815248999919,53582.94242376001
2023-06-02,23:47:38.000,153,11001051,13885,0,1685749657,13121.69894979,85.8463490100039,53582.879539680005
2023-06-02,23:47:39.000,153,11001072,14125,0,1685749658,13121.69894979,85.8463490100039,53582.830629840006
2023-06-02,23:47:40.000,153,11001056,14405,0,1685749659,13121.544014659994,85.86044727000262,53582.62101624
2023-06-02,23:47:41.000,153,11001075,13925,0,1685749660,13121.604641449994,85.83225074999791,53582.8166556
2023-06-02,23:47:42.000,153,11001110,14245,0,1685749661,13121.665268239994,85.81110335999983,53582.85159120001
2023-06-02,23:47:43.000,153,11001071,14125,0,1685749662,13121.63158668999,85.78995597000176,53582.79569424
2023-06-02,23:47:44.000,153,11001070,14005,0,1685749663,13121.61811407,85.78995597000176,53582.809668480004
2023-06-02,23:47:45.000,153,11001033,14365,0,1685749664,13121.67200454999,85.77585771000304,53582.830629840006
2023-06-02,23:47:46.000,153,11001037,14445,0,1685749665,13121.638323,85.74061205999897,53582.879539680005
2023-06-02,23:47:47.000,153,11001017,14365,0,1685749666,13121.604641449994,85.72651380000025,53582.77473288001
2023-06-02,23:47:48.000,153,11001019,14165,0,1685749667,13121.55075096999,85.72651380000025,53582.73281016001
2023-06-02,23:47:49.000,153,11001040,14205,0,1685749668,13121.557487279999,85.69126815000345,53582.80268136001
2023-06-02,23:47:50.000,153,11001057,14045,0,1685749669,13121.517069419999,85.70536641000217,53582.760758640004
2023-06-02,23:47:51.000,153,11001060,14405,0,1685749670,13121.503596799994,85.65602249999938,53582.7467844
2023-06-02,23:47:52.000,153,11001067,14165,0,1685749671,13121.55075096999,85.65602249999938,53582.830629840006
2023-06-02,23:47:53.000,153,11001056,14325,0,1685749672,13121.496860489999,85.6701207599981,53582.760758640004
2023-06-02,23:47:54.000,153,11001079,13885,0,1685749673,13121.442970009994,85.66307162999874,53582.781720000006
2023-06-02,23:47:55.000,153,11001032,14085,0,1685749674,13121.476651559999,85.64897337000002,53582.86556544
2023-06-02,23:47:56.000,153,11001097,14365,0,1685749675,13121.449706319989,85.66307162999874,53582.8166556
2023-06-02,23:47:57.000,153,11001022,14245,0,1685749676,13121.395815839998,85.64192424000066,53582.79569424
2023-06-02,23:47:58.000,153,11001055,14085,0,1685749677,13121.362134289993,85.62782598000194,53582.809668480004
2023-06-02,23:47:59.000,153,11001046,14205,0,1685749678,13121.442970009994,85.66307162999874,53582.90050104001
2023-06-02,23:48:00.000,153,11001048,14165,0,1685749679,13121.389079529989,85.62077685000258,53582.928449520005
2023-06-02,23:48:01.000,153,11001107,14165,0,1685749680,13121.375606909998,85.6701207599981,53582.87255256001
2023-06-02,23:48:02.000,153,11001056,13965,0,1685749681,13121.335189049998,85.59962946000451,53582.89351392
2023-06-02,23:48:03.000,153,11001094,13965,0,1685749682,13121.328452739988,85.59962946000451,53582.83761696
2023-06-02,23:48:04.000,153,11001059,14085,0,1685749683,13121.234144399998,85.59258032999787,53582.79569424
2023-06-02,23:48:05.000,153,11001028,14165,0,1685749684,13121.213935469998,85.59258032999787,53582.71883592
2023-06-02,23:48:06.000,153,11001107,14325,0,1685749685,13121.227408090002,85.55733468000108,53582.781720000006
2023-06-02,23:48:07.000,153,11001076,14165,0,1685749686,13121.220671779993,85.56438381000044,53582.79569424
2023-06-02,23:48:08.000,153,11001060,14125,0,1685749687,13121.160044989992,85.58553119999851,53582.77473288001
2023-06-02,23:48:09.000,153,11001061,14005,0,1685749688,13121.133099749997,85.54323642000236,53582.71883592
2023-06-02,23:48:10.000,153,11001034,14405,0,1685749689,13121.146572370002,85.52208903000428,53582.8166556
2023-06-02,23:48:11.000,153,11001042,13965,0,1685749690,13121.153308679997,85.50799076999829,53582.78870712
2023-06-02,23:48:12.000,153,11001057,14445,0,1685749691,13121.166781300002,85.47979425000085,53582.79569424
2023-06-02,23:48:13.000,153,11001070,13845,0,1685749692,13121.153308679997,85.46569599000213,53582.72582304
2023-06-02,23:48:14.000,153,11001030,14405,0,1685749693,13121.126363440002,85.45159773000341,53582.70486168001
2023-06-02,23:48:15.000,153,11001096,14285,0,1685749694,13121.173517609997,85.4234012099987,53582.75377152001
2023-06-02,23:48:16.000,153,11001040,14165,0,1685749695,13121.085945580002,85.44454860000405,53582.641977600004
2023-06-02,23:48:17.000,153,11001052,14085,0,1685749696,13121.119627129992,85.40225382000062,53582.711848800005
2023-06-02,23:48:18.000,153,11001040,14165,0,1685749697,13121.160044989992,85.39520469000126,53582.77473288001
2023-06-02,23:48:19.000,153,11001090,14405,0,1685749698,13121.160044989992,85.40930294999998,53582.69787456
2023-06-02,23:48:20.000,153,11001053,14205,0,1685749699,13121.079209269992,85.37405730000319,53582.65595184001
2023-06-02,23:48:21.000,153,11001126,14285,0,1685749700,13121.153308679997,85.37405730000319,53582.662938960006
2023-06-02,23:48:22.000,153,11001030,14445,0,1685749701,13121.153308679997,85.38110643000255,53582.711848800005
2023-06-02,23:48:23.000,153,11001052,14205,0,1685749702,13121.180253919993,85.3881555600019,53582.662938960006
2023-06-02,23:48:24.000,153,11001067,14445,0,1685749703,13121.234144399998,85.3247133900004,53582.75377152001
2023-06-02,23:48:25.000,153,11001038,14085,0,1685749704,13121.227408090002,85.33881164999912,53582.760758640004
2023-06-02,23:48:26.000,153,11001053,13925,0,1685749705,13121.186990230002,85.2894677400036,53582.70486168001
2023-06-02,23:48:27.000,153,11001030,14365,0,1685749706,13121.200462849993,85.28241861000424,53582.68390032001
2023-06-02,23:48:28.000,153,11001062,14445,0,1685749707,13121.227408090002,85.2894677400036,53582.70486168001
2023-06-02,23:48:29.000,153,11001042,14205,0,1685749708,13121.274562259998,85.25422208999953,53582.711848800005
2023-06-02,23:48:30.000,153,11001083,14085,0,1685749709,13121.200462849993,85.29651687000296,53582.63499048001
2023-06-02,23:48:31.000,153,11001079,14285,0,1685749710,13121.288034879988,85.27536948000488,53582.65595184001
2023-06-02,23:48:32.000,153,11001054,14165,0,1685749711,13121.382343219993,85.28241861000424,53582.72582304
2023-06-02,23:48:33.000,153,11001096,14165,0,1685749712,13121.416024769998,85.30356600000232,53582.68390032001
2023-06-02,23:48:34.000,153,11001053,14085,0,1685749713,13121.375606909998,85.2894677400036,53582.63499048001
2023-06-02,23:48:35.000,153,11001099,14205,0,1685749714,13121.416024769998,85.25422208999953,53582.65595184001
2023-06-02,23:48:36.000,153,11001061,14245,0,1685749715,13121.429497389989,85.26832034999825,53582.65595184001
2023-06-02,23:48:37.000,153,11001054,14325,0,1685749716,13121.395815839998,85.26127121999889,53582.64896472
2023-06-02,23:48:38.000,153,11001037,14125,0,1685749717,13121.456442629998,85.25422208999953,53582.73281016001
2023-06-02,23:48:39.000,153,11001071,14045,0,1685749718,13121.503596799994,85.26832034999825,53582.662938960006
2023-06-02,23:48:40.000,153,11001075,14205,0,1685749719,13121.496860489999,85.29651687000296,53582.662938960006
2023-06-02,23:48:41.000,153,11001056,14205,0,1685749720,13121.59116882999,85.26127121999889,53582.662938960006
2023-06-02,23:48:42.000,153,11001043,14405,0,1685749721,13121.537278349999,85.31766426000104,53582.662938960006
2023-06-02,23:48:43.000,153,11001065,14245,0,1685749722,13121.530542039989,85.29651687000296,53582.66992608
2023-06-02,23:48:44.000,153,11001032,14245,0,1685749723,13121.517069419999,85.34586077999847,53582.65595184001
2023-06-02,23:48:45.000,153,11001087,14245,0,1685749724,13121.597905139999,85.31061513000168,53582.73979728
2023-06-02,23:48:46.000,153,11001091,14245,0,1685749725,13121.577696209999,85.36700817000383,53582.711848800005
2023-06-02,23:48:47.000,153,11001069,14285,0,1685749726,13121.537278349999,85.35995904000447,53582.62800336
2023-06-02,23:48:48.000,153,11001098,14245,0,1685749727,13121.537278349999,85.37405730000319,53582.614029120006
2023-06-02,23:48:49.000,153,11001067,14325,0,1685749728,13121.61137775999,85.38110643000255,53582.72582304
2023-06-02,23:48:50.000,153,11001073,14205,0,1685749729,13121.59116882999,85.40225382000062,53582.69787456
2023-06-02,23:48:51.000,153,11001025,14165,0,1685749730,13121.61137775999,85.40225382000062,53582.65595184001
2023-06-02,23:48:52.000,153,11001064,14165,0,1685749731,13121.597905139999,85.40930294999998,53582.66992608
2023-06-02,23:48:53.000,153,11001053,14205,0,1685749732,13121.577696209999,85.4234012099987,53582.60704200001
2023-06-02,23:48:54.000,153,11001030,14445,0,1685749733,13121.584432519994,85.41635207999934,53582.662938960006
2023-06-02,23:48:55.000,153,11001041,14125,0,1685749734,13121.624850379994,85.41635207999934,53582.72582304
2023-06-02,23:48:56.000,153,11001029,14005,0,1685749735,13121.57095989999,85.40930294999998,53582.63499048001
2023-06-02,23:48:57.000,153,11001051,14525,0,1685749736,13121.604641449994,85.40930294999998,53582.662938960006
2023-06-02,23:48:58.000,153,11001022,14125,0,1685749737,13121.638323,85.40225382000062,53582.69088744
2023-06-02,23:48:59.000,153,11001034,14325,0,1685749738,13121.597905139999,85.40225382000062,53582.70486168001
2023-06-02,23:49:00.000,153,11001056,14125,0,1685749739,13121.584432519994,85.44454860000405,53582.63499048001
2023-06-02,23:49:01.000,153,11001092,14245,0,1685749740,13121.57095989999,85.4234012099987,53582.6769132
2023-06-02,23:49:02.000,153,11001044,14325,0,1685749741,13121.584432519994,85.4374994700047,53582.71883592
2023-06-02,23:49:03.000,153,11001051,14005,0,1685749742,13121.537278349999,85.43045033999806,53582.69088744
2023-06-02,23:49:04.000,153,11001043,14325,0,1685749743,13121.523805729994,85.39520469000126,53582.662938960006
2023-06-02,23:49:05.000,153,11001020,14325,0,1685749744,13121.557487279999,85.3881555600019,53582.70486168001
2023-06-02,23:49:06.000,153,11001005,14405,0,1685749745,13121.483387869994,85.4234012099987,53582.68390032001
2023-06-02,23:49:07.000,153,11001045,14325,0,1685749746,13121.456442629998,85.4234012099987,53582.641977600004
2023-06-02,23:49:08.000,153,11001051,14205,0,1685749747,13121.375606909998,85.4374994700047,53582.55114504
2023-06-02,23:49:09.000,153,11001025,14085,0,1685749748,13121.382343219993,85.4374994700047,53582.593067760004
2023-06-02,23:49:10.000,153,11001078,13805,0,1685749749,13121.362134289993,85.43045033999806,53582.641977600004
2023-06-02,23:49:11.000,153,11001083,14045,0,1685749750,13121.274562259998,85.45864686000277,53582.58608064001
2023-06-02,23:49:12.000,153,11001069,13965,0,1685749751,13121.254353329998,85.43045033999806,53582.62101624
2023-06-02,23:49:13.000,153,11001050,14085,0,1685749752,13121.247617020003,85.41635207999934,53582.60704200001
2023-06-02,23:49:14.000,153,11001091,14325,0,1685749753,13121.166781300002,85.40930294999998,53582.52319656
2023-06-02,23:49:15.000,153,11001031,14165,0,1685749754,13121.173517609997,85.40225382000062,53582.55813216
2023-06-02,23:49:16.000,153,11001049,14365,0,1685749755,13121.166781300002,85.37405730000319,53582.55813216
2023-06-02,23:49:17.000,153,11001035,14045,0,1685749756,13121.133099749997,85.34586077999847,53582.55813216
2023-06-02,23:49:18.000,153,11001026,13885,0,1685749757,13121.045527720002,85.35995904000447,53582.45332536
2023-06-02,23:49:19.000,153,11001002,13965,0,1685749758,13121.072472959997,85.33881164999912,53582.495248080006
2023-06-02,23:49:20.000,153,11001029,14045,0,1685749759,13121.065736650002,85.30356600000232,53582.57909352
2023-06-02,23:49:21.000,153,11001050,14485,0,1685749760,13121.072472959997,85.26832034999825,53582.593067760004
2023-06-02,23:49:22.000,153,11001061,14365,0,1685749761,13121.059000339992,85.2894677400036,53582.57909352
2023-06-02,23:49:23.000,153,11001031,14525,0,1685749762,13121.025318790002,85.2260255700021,53582.62101624
2023-06-02,23:49:24.000,153,11001101,14565,0,1685749763,13120.991637239997,85.25422208999953,53582.5721064
2023-06-02,23:49:25.000,153,11001006,14165,0,1685749764,13120.998373549992,85.21192731000338,53582.52319656
2023-06-02,23:49:26.000,153,11001063,14205,0,1685749765,13120.978164619992,85.2260255700021,53582.544157920005
2023-06-02,23:49:27.000,153,11001039,14045,0,1685749766,13121.011846169997,85.21897644000273,53582.57909352
2023-06-02,23:49:28.000,153,11001042,14245,0,1685749767,13120.998373549992,85.18373078999866,53582.58608064001
2023-06-02,23:49:29.000,153,11001073,14365,0,1685749768,13120.998373549992,85.1766816599993,53582.58608064001
2023-06-02,23:49:30.000,153,11000992,14205,0,1685749769,13121.011846169997,85.18373078999866,53582.63499048001
2023-06-02,23:49:31.000,153,11001046,14205,0,1685749770,13121.052264029997,85.1766816599993,53582.56511928001
2023-06-02,23:49:32.000,153,11001002,14325,0,1685749771,13120.998373549992,85.21192731000338,53582.55114504
2023-06-02,23:49:33.000,153,11001043,14245,0,1685749772,13121.005109860002,85.20487818000402,53582.56511928001
2023-06-02,23:49:34.000,153,11001046,14205,0,1685749773,13120.978164619992,85.16963252999994,53582.60005488
2023-06-02,23:49:35.000,153,11001071,14405,0,1685749774,13121.005109860002,85.15553427000123,53582.58608064001
2023-06-02,23:49:36.000,153,11001081,13965,0,1685749775,13120.991637239997,85.1766816599993,53582.62101624
2023-06-02,23:49:37.000,153,11001004,14245,0,1685749776,13120.998373549992,85.14848514000187,53582.60704200001
2023-06-02,23:49:38.000,153,11001060,14125,0,1685749777,13120.910801519996,85.19077991999802,53582.5022352
2023-06-02,23:49:39.000,153,11000989,14205,0,1685749778,13120.978164619992,85.16963252999994,53582.60005488
2023-06-02,23:49:40.000,153,11001041,14045,0,1685749779,13120.957955689992,85.13438688000315,53582.53018368
2023-06-02,23:49:41.000,153,11001047,14285,0,1685749780,13120.984900930001,85.14848514000187,53582.55813216
2023-06-02,23:49:42.000,153,11001037,14165,0,1685749781,13120.984900930001,85.14848514000187,53582.544157920005
2023-06-02,23:49:43.000,153,11001020,14165,0,1685749782,13120.978164619992,85.14848514000187,53582.474286720004
2023-06-02,23:49:44.000,153,11001049,14325,0,1685749783,13120.998373549992,85.16258340000059,53582.544157920005
2023-06-02,23:49:45.000,153,11001049,14245,0,1685749784,13121.038791409992,85.1132394899978,53582.53018368
2023-06-02,23:49:46.000,153,11001040,14245,0,1685749785,13121.038791409992,85.13438688000315,53582.53717080001
2023-06-02,23:49:47.000,153,11001017,14445,0,1685749786,13121.038791409992,85.14143601000251,53582.46031248
2023-06-02,23:49:48.000,153,11001037,14405,0,1685749787,13120.978164619992,85.14143601000251,53582.376467040005
2023-06-02,23:49:49.000,153,11001036,14245,0,1685749788,13121.025318790002,85.13438688000315,53582.327557200006
2023-06-02,23:49:50.000,153,11001046,14085,0,1685749789,13121.085945580002,85.12028862000443,53582.446338240006
2023-06-02,23:49:51.000,153,11001077,14045,0,1685749790,13121.119627129992,85.14848514000187,53582.34153144
2023-06-02,23:49:52.000,153,11001044,14165,0,1685749791,13121.153308679997,85.1132394899978,53582.39742840001
2023-06-02,23:49:53.000,153,11001040,14325,0,1685749792,13121.146572370002,85.12028862000443,53582.3624928
2023-06-02,23:49:54.000,153,11001014,14205,0,1685749793,13121.146572370002,85.16258340000059,53582.39044128
2023-06-02,23:49:55.000,153,11001024,14325,0,1685749794,13121.220671779993,85.13438688000315,53582.36947992001
2023-06-02,23:49:56.000,153,11001091,14165,0,1685749795,13121.193726539997,85.16963252999994,53582.34153144
2023-06-02,23:49:57.000,153,11001050,14205,0,1685749796,13121.173517609997,85.14848514000187,53582.40441552
2023-06-02,23:49:58.000,153,11001049,14325,0,1685749797,13121.146572370002,85.18373078999866,53582.32057008001
2023-06-02,23:49:59.000,153,11001035,14565,0,1685749798,13121.173517609997,85.15553427000123,53582.31358296
2023-06-02,23:50:00.000,153,11001038,14285,0,1685749799,13121.274562259998,85.15553427000123,53582.376467040005
2023-06-02,23:50:01.000,153,11001052,14325,0,1685749800,13121.301507499993,85.16258340000059,53582.425376880004
2023-06-02,23:50:02.000,153,11001001,14405,0,1685749801,13121.288034879988,85.16258340000059,53582.39044128
2023-06-02,23:50:03.000,153,11001053,14405,0,1685749802,13121.220671779993,85.13438688000315,53582.28563448
2023-06-02,23:50:04.000,153,11001056,14165,0,1685749803,13121.234144399998,85.13438688000315,53582.446338240006
2023-06-02,23:50:05.000,153,11001074,14285,0,1685749804,13121.261089639993,85.16963252999994,53582.39742840001
2023-06-02,23:50:06.000,153,11001009,14325,0,1685749805,13121.166781300002,85.19782905000466,53582.34851856001
2023-06-02,23:50:07.000,153,11001076,14085,0,1685749806,13121.234144399998,85.1766816599993,53582.3624928
2023-06-02,23:50:08.000,153,11001071,14325,0,1685749807,13121.234144399998,85.15553427000123,53582.35550568
2023-06-02,23:50:09.000,153,11001071,14285,0,1685749808,13121.274562259998,85.16963252999994,53582.3624928
2023-06-02,23:50:10.000,153,11000985,13925,0,1685749809,13121.220671779993,85.19782905000466,53582.3624928
2023-06-02,23:50:11.000,153,11001046,14325,0,1685749810,13121.207199160002,85.1766816599993,53582.36947992001
2023-06-02,23:50:12.000,153,11001079,14285,0,1685749811,13121.193726539997,85.20487818000402,53582.376467040005
2023-06-02,23:50:13.000,153,11001044,14125,0,1685749812,13121.133099749997,85.21192731000338,53582.34851856001
2023-06-02,23:50:14.000,153,11001044,14285,0,1685749813,13121.119627129992,85.21897644000273,53582.39742840001
2023-06-02,23:50:15.000,153,11001079,14125,0,1685749814,13121.186990230002,85.1766816599993,53582.3624928
2023-06-02,23:50:16.000,153,11001040,14285,0,1685749815,13121.133099749997,85.19782905000466,53582.376467040005
2023-06-02,23:50:17.000,153,11001032,14245,0,1685749816,13121.146572370002,85.16963252999994,53582.306595840004
2023-06-02,23:50:18.000,153,11001053,14045,0,1685749817,13121.146572370002,85.13438688000315,53582.33454432
2023-06-02,23:50:19.000,153,11001027,14045,0,1685749818,13121.146572370002,85.12733775000379,53582.327557200006
2023-06-02,23:50:20.000,153,11001079,14005,0,1685749819,13121.038791409992,85.13438688000315,53582.28563448
2023-06-02,23:50:21.000,153,11001059,14405,0,1685749820,13121.119627129992,85.1132394899978,53582.33454432
2023-06-02,23:50:22.000,153,11001044,14245,0,1685749821,13121.052264029997,85.12028862000443,53582.41140264
2023-06-02,23:50:23.000,153,11001034,13965,0,1685749822,13121.079209269992,85.1132394899978,53582.39742840001
2023-06-02,23:50:24.000,153,11001051,14245,0,1685749823,13121.059000339992,85.12733775000379,53582.41140264
2023-06-02,23:50:25.000,153,11001032,14165,0,1685749824,13121.059000339992,85.07094471000164,53582.41838976001
2023-06-02,23:50:26.000,153,11001027,14325,0,1685749825,13121.018582479992,85.07094471000164,53582.425376880004
2023-06-02,23:50:27.000,153,11001041,14125,0,1685749826,13121.018582479992,85.03569906000484,53582.31358296
2023-06-02,23:50:28.000,153,11001011,14245,0,1685749827,13121.005109860002,85.077993840001,53582.32057008001
2023-06-02,23:50:29.000,153,11001074,14325,0,1685749828,13120.971428309997,85.08504297000036,53582.22973752001
2023-06-02,23:50:30.000,153,11001003,14045,0,1685749829,13120.964692000001,85.06389558000228,53582.327557200006
2023-06-02,23:50:31.000,153,11001035,14005,0,1685749830,13121.018582479992,85.02160079999885,53582.327557200006
2023-06-02,23:50:32.000,153,11001062,13885,0,1685749831,13120.978164619992,85.02864992999821,53582.36947992001
2023-06-02,23:50:33.000,153,11001003,14285,0,1685749832,13120.931010449996,85.05684645000292,53582.31358296
2023-06-02,23:50:34.000,153,11001018,14165,0,1685749833,13121.011846169997,85.02864992999821,53582.39742840001
2023-06-02,23:50:35.000,153,11000991,14205,0,1685749834,13120.998373549992,85.00750254000013,53582.34153144
2023-06-02,23:50:36.000,153,11001064,14085,0,1685749835,13120.984900930001,85.05684645000292,53582.376467040005
2023-06-02,23:50:37.000,153,11001071,14445,0,1685749836,13120.998373549992,85.03569906000484,53582.376467040005
2023-06-02,23:50:38.000,153,11001075,14245,0,1685749837,13120.951219379996,85.04979732000356,53582.34851856001
2023-06-02,23:50:39.000,153,11001047,14085,0,1685749838,13120.951219379996,85.077993840001,53582.40441552
2023-06-02,23:50:40.000,153,11001073,14125,0,1685749839,13120.998373549992,85.08504297000036,53582.41838976001
2023-06-02,23:50:41.000,153,11001079,14245,0,1685749840,13121.038791409992,85.05684645000292,53582.46031248
2023-06-02,23:50:42.000,153,11001021,14045,0,1685749841,13120.984900930001,85.10619035999844,53582.39742840001
2023-06-02,23:50:43.000,153,11001110,14165,0,1685749842,13120.978164619992,85.08504297000036,53582.33454432
2023-06-02,23:50:44.000,153,11001033,14245,0,1685749843,13120.978164619992,85.10619035999844,53582.432364
2023-06-02,23:50:45.000,153,11001050,14005,0,1685749844,13121.059000339992,85.13438688000315,53582.41140264
2023-06-02,23:50:46.000,153,11001064,14045,0,1685749845,13120.998373549992,85.08504297000036,53582.41838976001
2023-06-02,23:50:47.000,153,11001057,14085,0,1685749846,13121.065736650002,85.10619035999844,53582.425376880004
2023-06-02,23:50:48.000,153,11001076,14085,0,1685749847,13121.085945580002,85.12733775000379,53582.34153144
2023-06-02,23:50:49.000,153,11001066,14125,0,1685749848,13121.180253919993,85.15553427000123,53582.50922232
2023-06-02,23:50:50.000,153,11001027,14205,0,1685749849,13121.186990230002,85.13438688000315,53582.425376880004
2023-06-02,23:50:51.000,153,11001032,13885,0,1685749850,13121.227408090002,85.10619035999844,53582.40441552
2023-06-02,23:50:52.000,153,11001069,14165,0,1685749851,13121.247617020003,85.13438688000315,53582.45332536
2023-06-02,23:50:53.000,153,11001038,14045,0,1685749852,13121.234144399998,85.16963252999994,53582.3624928
2023-06-02,23:50:54.000,153,11001042,14285,0,1685749853,13121.234144399998,85.14143601000251,53582.46729960001
2023-06-02,23:50:55.000,153,11001062,14045,0,1685749854,13121.314980119998,85.14143601000251,53582.41140264
2023-06-02,23:50:56.000,153,11001009,14245,0,1685749855,13121.328452739988,85.15553427000123,53582.41838976001
2023-06-02,23:50:57.000,153,11001077,14125,0,1685749856,13121.362134289993,85.16258340000059,53582.41838976001
2023-06-02,23:50:58.000,153,11000996,14325,0,1685749857,13121.402552149993,85.15553427000123,53582.39742840001
2023-06-02,23:50:59.000,153,11001062,13925,0,1685749858,13121.442970009994,85.1766816599993,53582.40441552
2023-06-02,23:51:00.000,153,11001065,14325,0,1685749859,13121.389079529989,85.21192731000338,53582.376467040005
2023-06-02,23:51:01.000,153,11001063,14245,0,1685749860,13121.409288459989,85.23307470000145,53582.36947992001
2023-06-02,23:51:02.000,153,11001061,14045,0,1685749861,13121.449706319989,85.19077991999802,53582.495248080006
2023-06-02,23:51:03.000,153,11001052,14405,0,1685749862,13121.496860489999,85.2260255700021,53582.41838976001
2023-06-02,23:51:04.000,153,11001040,14205,0,1685749863,13121.55075096999,85.23307470000145,53582.495248080006
2023-06-02,23:51:05.000,153,11001056,13925,0,1685749864,13121.61811407,85.24012383000081,53582.432364
2023-06-02,23:51:06.000,153,11001058,14125,0,1685749865,13121.61811407,85.20487818000402,53582.446338240006
2023-06-02,23:51:07.000,153,11001084,14085,0,1685749866,13121.61137775999,85.24717296000017,53582.495248080006
2023-06-02,23:51:08.000,153,11001013,14005,0,1685749867,13121.65179561999,85.21897644000273,53582.43935112001
2023-06-02,23:51:09.000,153,11001026,14325,0,1685749868,13121.665268239994,85.23307470000145,53582.38345416
2023-06-02,23:51:10.000,153,11001043,14405,0,1685749869,13121.73936765,85.2260255700021,53582.48127384
2023-06-02,23:51:11.000,153,11001042,14045,0,1685749870,13121.79999444,85.24012383000081,53582.495248080006
2023-06-02,23:51:12.000,153,11000994,14085,0,1685749871,13121.81346705999,85.24012383000081,53582.55813216
2023-06-02,23:51:13.000,153,11001056,14325,0,1685749872,13121.847148609995,85.23307470000145,53582.55114504
2023-06-02,23:51:14.000,153,11001052,14125,0,1685749873,13121.88083016,85.2260255700021,53582.58608064001
2023-06-02,23:51:15.000,153,11001067,14525,0,1685749874,13121.86062123,85.24012383000081,53582.50922232
2023-06-02,23:51:16.000,153,11001051,14405,0,1685749875,13121.85388491999,85.23307470000145,53582.51620944001
2023-06-02,23:51:17.000,153,11001059,14165,0,1685749876,13121.86062123,85.25422208999953,53582.48127384
2023-06-02,23:51:18.000,153,11001073,14285,0,1685749877,13121.907775399995,85.25422208999953,53582.62101624
2023-06-02,23:51:19.000,153,11001025,14205,0,1685749878,13121.94145695,85.24717296000017,53582.60005488
2023-06-02,23:51:20.000,153,11001067,14045,0,1685749879,13121.91451170999,85.23307470000145,53582.60005488
2023-06-02,23:51:21.000,153,11001076,14365,0,1685749880,13121.93472063999,85.21897644000273,53582.641977600004
2023-06-02,23:51:22.000,153,11001062,14125,0,1685749881,13121.91451170999,85.20487818000402,53582.68390032001
2023-06-02,23:51:23.000,153,11001065,14165,0,1685749882,13121.907775399995,85.21192731000338,53582.662938960006
2023-06-02,23:51:24.000,153,11001061,14245,0,1685749883,13121.927984329996,85.19077991999802,53582.66992608
2023-06-02,23:51:25.000,153,11001050,14165,0,1685749884,13121.87409384999,85.20487818000402,53582.64896472
2023-06-02,23:51:26.000,153,11001031,14085,0,1685749885,13121.86062123,85.21897644000273,53582.62800336
2023-06-02,23:51:27.000,153,11001050,14205,0,1685749886,13121.907775399995,85.16963252999994,53582.73281016001
2023-06-02,23:51:28.000,153,11001075,13885,0,1685749887,13121.87409384999,85.20487818000402,53582.70486168001
2023-06-02,23:51:29.000,153,11001083,14165,0,1685749888,13121.94145695,85.18373078999866,53582.7467844
2023-06-02,23:51:30.000,153,11001043,14365,0,1685749889,13121.907775399995,85.16963252999994,53582.73979728
2023-06-02,23:51:31.000,153,11001033,14565,0,1685749890,13121.93472063999,85.1766816599993,53582.80268136001
2023-06-02,23:51:32.000,153,11001062,13965,0,1685749891,13121.96166588,85.13438688000315,53582.73979728
2023-06-02,23:51:33.000,153,11001067,14125,0,1685749892,13121.98187481,85.14143601000251,53582.711848800005
2023-06-02,23:51:34.000,153,11001049,14445,0,1685749893,13121.93472063999,85.10619035999844,53582.79569424
2023-06-02,23:51:35.000,153,11001059,14045,0,1685749894,13121.907775399995,85.12028862000443,53582.69787456
2023-06-02,23:51:36.000,153,11001056,13965,0,1685749895,13121.968402189996,85.09209209999972,53582.76774576
2023-06-02,23:51:37.000,153,11000988,14565,0,1685749896,13121.907775399995,85.1132394899978,53582.69787456
2023-06-02,23:51:38.000,153,11001051,14285,0,1685749897,13121.927984329996,85.10619035999844,53582.830629840006
2023-06-02,23:51:39.000,153,11001024,14205,0,1685749898,13121.94145695,85.1132394899978,53582.7467844
2023-06-02,23:51:40.000,153,11001032,14405,0,1685749899,13121.93472063999,85.08504297000036,53582.70486168001
2023-06-02,23:51:41.000,153,11000997,14125,0,1685749900,13121.95492956999,85.1132394899978,53582.69787456
2023-06-02,23:51:42.000,153,11001089,14205,0,1685749901,13121.948193259996,85.06389558000228,53582.77473288001
2023-06-02,23:51:43.000,153,11001023,14205,0,1685749902,13121.90103909,85.077993840001,53582.73979728
2023-06-02,23:51:44.000,153,11001052,14205,0,1685749903,13121.927984329996,85.02864992999821,53582.760758640004
2023-06-02,23:51:45.000,153,11001022,14245,0,1685749904,13121.89430277999,85.06389558000228,53582.69088744
2023-06-02,23:51:46.000,153,11001082,14085,0,1685749905,13121.91451170999,85.0427481900042,53582.69088744
2023-06-02,23:51:47.000,153,11001028,14085,0,1685749906,13121.90103909,85.08504297000036,53582.72582304
2023-06-02,23:51:48.000,153,11001046,14125,0,1685749907,13121.93472063999,85.0427481900042,53582.71883592
2023-06-02,23:51:49.000,153,11001054,14325,0,1685749908,13121.847148609995,85.06389558000228,53582.58608064001
2023-06-02,23:51:50.000,153,11001025,14285,0,1685749909,13121.87409384999,85.077993840001,53582.641977600004
2023-06-02,23:51:51.000,153,11001063,14205,0,1685749910,13121.95492956999,85.03569906000484,53582.73979728
2023-06-02,23:51:52.000,153,11001085,14325,0,1685749911,13121.96166588,85.02160079999885,53582.79569424
2023-06-02,23:51:53.000,153,11001049,14405,0,1685749912,13121.98187481,85.03569906000484,53582.830629840006
2023-06-02,23:51:54.000,153,11001046,14165,0,1685749913,13121.907775399995,85.05684645000292,53582.75377152001
2023-06-02,23:51:55.000,153,11001082,13965,0,1685749914,13121.887566469995,85.077993840001,53582.70486168001
2023-06-02,23:51:56.000,153,11001052,14485,0,1685749915,13121.92124802,85.05684645000292,53582.8166556
2023-06-02,23:51:57.000,153,11001029,14085,0,1685749916,13121.91451170999,85.07094471000164,53582.78870712
2023-06-02,23:51:58.000,153,11001010,14205,0,1685749917,13121.8404123,85.07094471000164,53582.73979728
2023-06-02,23:51:59.000,153,11001026,14405,0,1685749918,13121.94145695,85.09209209999972,53582.86556544
2023-06-02,23:52:00.000,153,11001066,13965,0,1685749919,13121.97513849999,85.06389558000228,53582.85159120001
2023-06-02,23:52:01.000,153,11001080,14365,0,1685749920,13121.96166588,85.14143601000251,53582.83761696
2023-06-02,23:52:02.000,153,11001102,14285,0,1685749921,13121.927984329996,85.10619035999844,53582.82364272001
2023-06-02,23:52:03.000,153,11001067,14525,0,1685749922,13121.98187481,85.14848514000187,53582.80268136001
2023-06-02,23:52:04.000,153,11001085,14245,0,1685749923,13121.86062123,85.1132394899978,53582.72582304
2023-06-02,23:52:05.000,153,11001093,14165,0,1685749924,13121.90103909,85.14848514000187,53582.830629840006
2023-06-02,23:52:06.000,153,11001018,14245,0,1685749925,13121.907775399995,85.14143601000251,53582.86556544
2023-06-02,23:52:07.000,153,11001047,14365,0,1685749926,13121.85388491999,85.16258340000059,53582.82364272001
2023-06-02,23:52:08.000,153,11001052,14045,0,1685749927,13121.95492956999,85.15553427000123,53582.90748816
2023-06-02,23:52:09.000,153,11001052,14045,0,1685749928,13121.968402189996,85.16963252999994,53582.84460408
2023-06-02,23:52:10.000,153,11001030,14445,0,1685749929,13121.93472063999,85.14848514000187,53582.86556544
2023-06-02,23:52:11.000,153,11001066,14325,0,1685749930,13121.927984329996,85.18373078999866,53582.781720000006
2023-06-02,23:52:12.000,153,11001034,14285,0,1685749931,13121.88083016,85.19782905000466,53582.76774576
2023-06-02,23:52:13.000,153,11001069,14005,0,1685749932,13121.847148609995,85.23307470000145,53582.69787456
2023-06-02,23:52:14.000,153,11001047,14405,0,1685749933,13121.87409384999,85.21192731000338,53582.77473288001
2023-06-02,23:52:15.000,153,11001037,14045,0,1685749934,13121.867357539995,85.20487818000402,53582.809668480004
2023-06-02,23:52:16.000,153,11001035,14005,0,1685749935,13121.907775399995,85.20487818000402,53582.781720000006
2023-06-02,23:52:17.000,153,11001008,14485,0,1685749936,13121.95492956999,85.20487818000402,53582.809668480004
2023-06-02,23:52:18.000,153,11001034,14005,0,1685749937,13121.85388491999,85.24717296000017,53582.73281016001
2023-06-02,23:52:19.000,153,11001070,14405,0,1685749938,13121.867357539995,85.24012383000081,53582.66992608
2023-06-02,23:52:20.000,153,11001056,14245,0,1685749939,13121.92124802,85.25422208999953,53582.78870712
2023-06-02,23:52:21.000,153,11001049,14445,0,1685749940,13121.93472063999,85.26127121999889,53582.781720000006
2023-06-02,23:52:22.000,153,11001057,14205,0,1685749941,13121.91451170999,85.24717296000017,53582.78870712
2023-06-02,23:52:23.000,153,11001055,13965,0,1685749942,13121.90103909,85.26127121999889,53582.77473288001
2023-06-02,23:52:24.000,153,11001042,14045,0,1685749943,13121.887566469995,85.26127121999889,53582.78870712
2023-06-02,23:52:25.000,153,11001022,14365,0,1685749944,13121.948193259996,85.31061513000168,53582.77473288001
2023-06-02,23:52:26.000,153,11001085,14445,0,1685749945,13121.97513849999,85.26127121999889,53582.83761696
2023-06-02,23:52:27.000,153,11001077,14205,0,1685749946,13121.96166588,85.31061513000168,53582.78870712
2023-06-02,23:52:28.000,153,11001014,14045,0,1685749947,13121.968402189996,85.2894677400036,53582.7467844
2023-06-02,23:52:29.000,153,11001065,14245,0,1685749948,13121.96166588,85.31061513000168,53582.781720000006
2023-06-02,23:52:30.000,153,11001067,14125,0,1685749949,13121.97513849999,85.31061513000168,53582.83761696
2023-06-02,23:52:31.000,153,11001027,14245,0,1685749950,13121.89430277999,85.34586077999847,53582.83761696
2023-06-02,23:52:32.000,153,11001080,14165,0,1685749951,13121.97513849999,85.31766426000104,53582.91447528
2023-06-02,23:52:33.000,153,11001074,14165,0,1685749952,13121.94145695,85.37405730000319,53582.83761696
2023-06-02,23:52:34.000,153,11001080,14645,0,1685749953,13122.008820049996,85.31766426000104,53582.879539680005
2023-06-02,23:52:35.000,153,11001027,14005,0,1685749954,13121.98187481,85.29651687000296,53582.82364272001
2023-06-02,23:52:36.000,153,11001079,14285,0,1685749955,13122.008820049996,85.30356600000232,53582.86556544
2023-06-02,23:52:37.000,153,11001069,14085,0,1685749956,13121.93472063999,85.35995904000447,53582.77473288001
2023-06-02,23:52:38.000,153,11001071,14245,0,1685749957,13121.92124802,85.35290990999783,53582.80268136001
2023-06-02,23:52:39.000,153,11001070,14285,0,1685749958,13121.95492956999,85.3247133900004,53582.90748816
2023-06-02,23:52:40.000,153,11001074,14565,0,1685749959,13121.995347429991,85.31061513000168,53582.96338512
2023-06-02,23:52:41.000,153,11001062,14205,0,1685749960,13121.98187481,85.3247133900004,53582.97037224001
2023-06-02,23:52:42.000,153,11001050,14565,0,1685749961,13121.968402189996,85.29651687000296,53582.86556544
2023-06-02,23:52:43.000,153,11001071,14285,0,1685749962,13121.988611119996,85.29651687000296,53582.781720000006
2023-06-02,23:52:44.000,153,11001088,14045,0,1685749963,13121.948193259996,85.33881164999912,53582.77473288001
2023-06-02,23:52:45.000,153,11001062,14085,0,1685749964,13121.96166588,85.33176251999976,53582.83761696
2023-06-02,23:52:46.000,153,11001064,14205,0,1685749965,13121.92124802,85.30356600000232,53582.781720000006
2023-06-02,23:52:47.000,153,11001043,14045,0,1685749966,13121.98187481,85.3247133900004,53582.8865268
2023-06-02,23:52:48.000,153,11001025,14125,0,1685749967,13121.97513849999,85.30356600000232,53582.90050104001
2023-06-02,23:52:49.000,153,11001073,14485,0,1685749968,13121.907775399995,85.3247133900004,53582.85159120001
2023-06-02,23:52:50.000,153,11001062,14485,0,1685749969,13121.93472063999,85.29651687000296,53582.94242376001
2023-06-02,23:52:51.000,153,11001053,14165,0,1685749970,13121.907775399995,85.35290990999783,53582.87255256001
2023-06-02,23:52:52.000,153,11001105,14405,0,1685749971,13121.88083016,85.30356600000232,53582.86556544
2023-06-02,23:52:53.000,153,11001049,14245,0,1685749972,13121.87409384999,85.31766426000104,53582.8166556
2023-06-02,23:52:54.000,153,11001072,14365,0,1685749973,13121.847148609995,85.31061513000168,53582.809668480004
2023-06-02,23:52:55.000,153,11001041,14285,0,1685749974,13121.77978551,85.30356600000232,53582.77473288001
2023-06-02,23:52:56.000,153,11001066,14565,0,1685749975,13121.87409384999,85.26832034999825,53582.83761696
2023-06-02,23:52:57.000,153,11001041,14205,0,1685749976,13121.85388491999,85.35290990999783,53582.85159120001
2023-06-02,23:52:58.000,153,11001060,14045,0,1685749977,13121.79999444,85.33881164999912,53582.8166556
2023-06-02,23:52:59.000,153,11001084,14205,0,1685749978,13121.71915872,85.33881164999912,53582.72582304
2023-06-02,23:53:00.000,153,11001082,14325,0,1685749979,13121.705686099995,85.26832034999825,53582.73979728
2023-06-02,23:53:01.000,153,11001076,13885,0,1685749980,13121.69221347999,85.31061513000168,53582.78870712
2023-06-02,23:53:02.000,153,11001058,14485,0,1685749981,13121.665268239994,85.2894677400036,53582.781720000006
2023-06-02,23:53:03.000,153,11001054,14045,0,1685749982,13121.63158668999,85.30356600000232,53582.72582304
2023-06-02,23:53:04.000,153,11001058,14525,0,1685749983,13121.65853193,85.29651687000296,53582.76774576
2023-06-02,23:53:05.000,153,11001042,14525,0,1685749984,13121.665268239994,85.31061513000168,53582.809668480004
2023-06-02,23:53:06.000,153,11001055,14325,0,1685749985,13121.65853193,85.27536948000488,53582.83761696
2023-06-02,23:53:07.000,153,11001073,14245,0,1685749986,13121.61811407,85.31061513000168,53582.76774576
2023-06-02,23:53:08.000,153,11001074,14085,0,1685749987,13121.61811407,85.29651687000296,53582.71883592
2023-06-02,23:53:09.000,153,11001028,14405,0,1685749988,13121.584432519994,85.31766426000104,53582.70486168001
2023-06-02,23:53:10.000,153,11001053,14725,0,1685749989,13121.604641449994,85.29651687000296,53582.781720000006
2023-06-02,23:53:11.000,153,11001063,14405,0,1685749990,13121.584432519994,85.33881164999912,53582.78870712
2023-06-02,23:53:12.000,153,11001104,14325,0,1685749991,13121.624850379994,85.2894677400036,53582.78870712
2023-06-02,23:53:13.000,153,11001063,14085,0,1685749992,13121.604641449994,85.31061513000168,53582.77473288001
2023-06-02,23:53:14.000,153,11001067,14205,0,1685749993,13121.624850379994,85.24717296000017,53582.78870712
2023-06-02,23:53:15.000,153,11001077,14085,0,1685749994,13121.59116882999,85.26127121999889,53582.73979728
2023-06-02,23:53:16.000,153,11001065,14205,0,1685749995,13121.59116882999,85.24012383000081,53582.6769132
2023-06-02,23:53:17.000,153,11001085,14285,0,1685749996,13121.604641449994,85.25422208999953,53582.68390032001
2023-06-02,23:53:18.000,153,11001077,14045,0,1685749997,13121.57095989999,85.25422208999953,53582.73979728
2023-06-02,23:53:19.000,153,11001001,14165,0,1685749998,13121.469915249989,85.31061513000168,53582.641977600004
2023-06-02,23:53:20.000,153,11001085,14205,0,1685749999,13121.55075096999,85.21897644000273,53582.75377152001
2023-06-02,23:53:21.000,153,11001082,14205,0,1685750000,13121.57095989999,85.26832034999825,53582.73979728
2023-06-02,23:53:22.000,153,11001120,14405,0,1685750001,13121.577696209999,85.28241861000424,53582.7467844
2023-06-02,23:53:23.000,153,11001053,14205,0,1685750002,13121.57095989999,85.30356600000232,53582.71883592
2023-06-02,23:53:24.000,153,11001037,14045,0,1685750003,13121.61811407,85.2894677400036,53582.75377152001
2023-06-02,23:53:25.000,153,11001045,14285,0,1685750004,13121.577696209999,85.3247133900004,53582.71883592
2023-06-02,23:53:26.000,153,11001068,14365,0,1685750005,13121.557487279999,85.2894677400036,53582.5721064
2023-06-02,23:53:27.000,153,11001028,14165,0,1685750006,13121.59116882999,85.3247133900004,53582.593067760004
2023-06-02,23:53:28.000,153,11001051,14285,0,1685750007,13121.665268239994,85.26832034999825,53582.68390032001
2023-06-02,23:53:29.000,153,11001038,14165,0,1685750008,13121.65853193,85.3247133900004,53582.60005488
2023-06-02,23:53:30.000,153,11001081,13885,0,1685750009,13121.624850379994,85.30356600000232,53582.56511928001
2023-06-02,23:53:31.000,153,11001064,14365,0,1685750010,13121.61811407,85.29651687000296,53582.593067760004
2023-06-02,23:53:32.000,153,11001067,14245,0,1685750011,13121.65853193,85.31061513000168,53582.60005488
2023-06-02,23:53:33.000,153,11001022,14045,0,1685750012,13121.597905139999,85.35290990999783,53582.62101624
2023-06-02,23:53:34.000,153,11001042,14045,0,1685750013,13121.63158668999,85.33881164999912,53582.641977600004
2023-06-02,23:53:35.000,153,11001016,14365,0,1685750014,13121.69894979,85.38110643000255,53582.662938960006
2023-06-02,23:53:36.000,153,11001041,14165,0,1685750015,13121.725895029995,85.34586077999847,53582.64896472
2023-06-02,23:53:37.000,153,11001088,14165,0,1685750016,13121.725895029995,85.35290990999783,53582.60704200001
2023-06-02,23:53:38.000,153,11001046,14125,0,1685750017,13121.67874086,85.36700817000383,53582.60005488
2023-06-02,23:53:39.000,153,11001069,14285,0,1685750018,13121.685477169995,85.3881555600019,53582.57909352
2023-06-02,23:53:40.000,153,11000995,14045,0,1685750019,13121.645059309994,85.41635207999934,53582.53018368
2023-06-02,23:53:41.000,153,11001050,14285,0,1685750020,13121.597905139999,85.45864686000277,53582.48127384
2023-06-02,23:53:42.000,153,11001079,14005,0,1685750021,13121.71242240999,85.39520469000126,53582.58608064001
2023-06-02,23:53:43.000,153,11001054,14205,0,1685750022,13121.746103959995,85.39520469000126,53582.5721064
2023-06-02,23:53:44.000,153,11001059,14005,0,1685750023,13121.75957658,85.43045033999806,53582.56511928001
2023-06-02,23:53:45.000,153,11001037,14165,0,1685750024,13121.79325812999,85.43045033999806,53582.60005488
2023-06-02,23:53:46.000,153,11001044,14325,0,1685750025,13121.79999444,85.41635207999934,53582.60704200001
2023-06-02,23:53:47.000,153,11001027,14045,0,1685750026,13121.786521819995,85.43045033999806,53582.65595184001
2023-06-02,23:53:48.000,153,11001083,14245,0,1685750027,13121.766312889995,85.44454860000405,53582.56511928001
2023-06-02,23:53:49.000,153,11001041,14005,0,1685750028,13121.75284026999,85.45159773000341,53582.53717080001
2023-06-02,23:53:50.000,153,11001045,14165,0,1685750029,13121.83367598999,85.44454860000405,53582.662938960006
2023-06-02,23:53:51.000,153,11001063,14285,0,1685750030,13121.806730749995,85.46569599000213,53582.65595184001
2023-06-02,23:53:52.000,153,11001017,14205,0,1685750031,13121.89430277999,85.45159773000341,53582.69088744
2023-06-02,23:53:53.000,153,11001009,14245,0,1685750032,13121.88083016,85.47979425000085,53582.662938960006
2023-06-02,23:53:54.000,153,11001089,14565,0,1685750033,13121.82020337,85.45864686000277,53582.662938960006
2023-06-02,23:53:55.000,153,11001060,13845,0,1685750034,13121.8404123,85.50799076999829,53582.69787456
2023-06-02,23:53:56.000,153,11001064,14285,0,1685750035,13121.86062123,85.47274512000149,53582.66992608
2023-06-02,23:53:57.000,153,11001022,14085,0,1685750036,13121.87409384999,85.49389250999957,53582.72582304
2023-06-02,23:53:58.000,153,11001060,14205,0,1685750037,13121.806730749995,85.50094163999893,53582.70486168001
2023-06-02,23:53:59.000,153,11001030,14405,0,1685750038,13121.806730749995,85.54323642000236,53582.73979728
2023-06-02,23:54:00.000,153,11001028,14245,0,1685750039,13121.88083016,85.52913816000364,53582.830629840006
2023-06-02,23:54:01.000,153,11001074,14365,0,1685750040,13121.86062123,85.57848206999915,53582.82364272001
2023-06-02,23:54:02.000,153,11001079,14205,0,1685750041,13121.87409384999,85.55028555000172,53582.69088744
2023-06-02,23:54:03.000,153,11001013,14005,0,1685750042,13121.826939679995,85.55028555000172,53582.71883592
2023-06-02,23:54:04.000,153,11001035,13885,0,1685750043,13121.81346705999,85.56438381000044,53582.63499048001
2023-06-02,23:54:05.000,153,11000991,14445,0,1685750044,13121.79999444,85.57848206999915,53582.60704200001
2023-06-02,23:54:06.000,153,11001042,14205,0,1685750045,13121.826939679995,85.5714329399998,53582.662938960006
2023-06-02,23:54:07.000,153,11001039,14405,0,1685750046,13121.75957658,85.60667859000387,53582.62800336
2023-06-02,23:54:08.000,153,11001055,14445,0,1685750047,13121.766312889995,85.58553119999851,53582.662938960006
2023-06-02,23:54:09.000,153,11001090,14125,0,1685750048,13121.81346705999,85.59258032999787,53582.6769132
2023-06-02,23:54:10.000,153,11001043,13965,0,1685750049,13121.806730749995,85.56438381000044,53582.711848800005
2023-06-02,23:54:11.000,153,11001066,14085,0,1685750050,13121.79999444,85.59962946000451,53582.6769132
2023-06-02,23:54:12.000,153,11001035,14125,0,1685750051,13121.786521819995,85.57848206999915,53582.68390032001
2023-06-02,23:54:13.000,153,11001033,14045,0,1685750052,13121.77304919999,85.59962946000451,53582.60704200001
2023-06-02,23:54:14.000,153,11001063,14125,0,1685750053,13121.665268239994,85.60667859000387,53582.57909352
2023-06-02,23:54:15.000,153,11001053,14045,0,1685750054,13121.69894979,85.6348751100013,53582.64896472
2023-06-02,23:54:16.000,153,11001038,14325,0,1685750055,13121.725895029995,85.59258032999787,53582.66992608
2023-06-02,23:54:17.000,153,11001067,14325,0,1685750056,13121.73263133999,85.5714329399998,53582.641977600004
2023-06-02,23:54:18.000,153,11001071,14485,0,1685750057,13121.705686099995,85.56438381000044,53582.614029120006
2023-06-02,23:54:19.000,153,11001052,14205,0,1685750058,13121.61137775999,85.55733468000108,53582.495248080006
2023-06-02,23:54:20.000,153,11001073,13965,0,1685750059,13121.604641449994,85.57848206999915,53582.53717080001
2023-06-02,23:54:21.000,153,11001039,14325,0,1685750060,13121.67874086,85.59962946000451,53582.64896472
2023-06-02,23:54:22.000,153,11001043,14205,0,1685750061,13121.65179561999,85.5714329399998,53582.64896472
2023-06-02,23:54:23.000,153,11001048,14285,0,1685750062,13121.69221347999,85.55733468000108,53582.63499048001
2023-06-02,23:54:24.000,153,11001040,14165,0,1685750063,13121.685477169995,85.54323642000236,53582.64896472
2023-06-02,23:54:25.000,153,11001040,14245,0,1685750064,13121.638323,85.55028555000172,53582.593067760004
2023-06-02,23:54:26.000,153,11001028,14245,0,1685750065,13121.725895029995,85.51503989999765,53582.6769132
2023-06-02,23:54:27.000,153,11001026,14285,0,1685750066,13121.69894979,85.57848206999915,53582.69088744
2023-06-02,23:54:28.000,153,11001023,14205,0,1685750067,13121.65853193,85.536187290003,53582.6769132
2023-06-02,23:54:29.000,153,11001052,14485,0,1685750068,13121.604641449994,85.5714329399998,53582.593067760004
2023-06-02,23:54:30.000,153,11001053,13925,0,1685750069,13121.597905139999,85.56438381000044,53582.60005488
2023-06-02,23:54:31.000,153,11001041,13965,0,1685750070,13121.638323,85.55733468000108,53582.70486168001
2023-06-02,23:54:32.000,153,11001014,14205,0,1685750071,13121.67200454999,85.536187290003,53582.63499048001
2023-06-02,23:54:33.000,153,11001020,14165,0,1685750072,13121.65179561999,85.52208903000428,53582.71883592
2023-06-02,23:54:34.000,153,11001066,14045,0,1685750073,13121.63158668999,85.49389250999957,53582.62800336
2023-06-02,23:54:35.000,153,11001071,14285,0,1685750074,13121.65179561999,85.52913816000364,53582.614029120006
2023-06-02,23:54:36.000,153,11001053,14325,0,1685750075,13121.65853193,85.50094163999893,53582.60704200001
2023-06-02,23:54:37.000,153,11001051,14205,0,1685750076,13121.65853193,85.55028555000172,53582.55813216
2023-06-02,23:54:38.000,153,11001051,14045,0,1685750077,13121.624850379994,85.536187290003,53582.53717080001
2023-06-02,23:54:39.000,153,11001058,14405,0,1685750078,13121.67200454999,85.52913816000364,53582.60005488
2023-06-02,23:54:40.000,153,11001038,14405,0,1685750079,13121.71915872,85.51503989999765,53582.57909352
2023-06-02,23:54:41.000,153,11001022,14565,0,1685750080,13121.665268239994,85.50094163999893,53582.53018368
2023-06-02,23:54:42.000,153,11001054,14485,0,1685750081,13121.705686099995,85.49389250999957,53582.51620944001
2023-06-02,23:54:43.000,153,11001081,14525,0,1685750082,13121.71242240999,85.52208903000428,53582.53717080001
2023-06-02,23:54:44.000,153,11001011,14165,0,1685750083,13121.63158668999,85.52208903000428,53582.495248080006
2023-06-02,23:54:45.000,153,11001016,14205,0,1685750084,13121.69221347999,85.50094163999893,53582.495248080006
2023-06-02,23:54:46.000,153,11001029,14325,0,1685750085,13121.75957658,85.54323642000236,53582.544157920005
2023-06-02,23:54:47.000,153,11001017,14125,0,1685750086,13121.75957658,85.52208903000428,53582.60704200001
2023-06-02,23:54:48.000,153,11001055,14405,0,1685750087,13121.71915872,85.52208903000428,53582.57909352
2023-06-02,23:54:49.000,153,11001036,14285,0,1685750088,13121.77304919999,85.52913816000364,53582.69787456
2023-06-02,23:54:50.000,153,11001036,14325,0,1685750089,13121.77304919999,85.54323642000236,53582.64896472
2023-06-02,23:54:51.000,153,11001086,14165,0,1685750090,13121.75284026999,85.55028555000172,53582.662938960006
2023-06-02,23:54:52.000,153,11001008,14365,0,1685750091,13121.746103959995,85.52208903000428,53582.57909352
2023-06-02,23:54:53.000,153,11001026,14005,0,1685750092,13121.73263133999,85.56438381000044,53582.593067760004
2023-06-02,23:54:54.000,153,11001044,14645,0,1685750093,13121.766312889995,85.52913816000364,53582.60005488
2023-06-02,23:54:55.000,153,11000991,14085,0,1685750094,13121.77304919999,85.54323642000236,53582.66992608
2023-06-02,23:54:56.000,153,11001034,14485,0,1685750095,13121.806730749995,85.52913816000364,53582.593067760004
2023-06-02,23:54:57.000,153,11001077,14165,0,1685750096,13121.75957658,85.56438381000044,53582.641977600004
2023-06-02,23:54:58.000,153,11001025,14245,0,1685750097,13121.665268239994,85.5714329399998,53582.55114504
2023-06-02,23:54:59.000,153,11001025,14205,0,1685750098,13121.705686099995,85.57848206999915,53582.56511928001
2023-06-02,23:55:00.000,153,11001054,14245,0,1685750099,13121.69894979,85.54323642000236,53582.58608064001
2023-06-02,23:55:01.000,153,11001050,14245,0,1685750100,13121.63158668999,85.56438381000044,53582.51620944001
2023-06-02,23:55:02.000,153,11001032,14085,0,1685750101,13121.69221347999,85.58553119999851,53582.544157920005
2023-06-02,23:55:03.000,153,11001014,14205,0,1685750102,13121.665268239994,85.59962946000451,53582.544157920005
2023-06-02,23:55:04.000,153,11001021,14085,0,1685750103,13121.685477169995,85.61372772000323,53582.62800336
2023-06-02,23:55:05.000,153,11001017,14365,0,1685750104,13121.685477169995,85.64897337000002,53582.60704200001
2023-06-02,23:55:06.000,153,11001121,14205,0,1685750105,13121.705686099995,85.6348751100013,53582.614029120006
2023-06-02,23:55:07.000,153,11001029,14285,0,1685750106,13121.61811407,85.64192424000066,53582.58608064001
2023-06-02,23:55:08.000,153,11001039,13845,0,1685750107,13121.61811407,85.60667859000387,53582.63499048001
2023-06-02,23:55:09.000,153,11001035,14245,0,1685750108,13121.604641449994,85.59962946000451,53582.68390032001
2023-06-02,23:55:10.000,153,11001029,14045,0,1685750109,13121.604641449994,85.61372772000323,53582.68390032001
2023-06-02,23:55:11.000,153,11001016,14285,0,1685750110,13121.564223589994,85.57848206999915,53582.62800336
2023-06-02,23:55:12.000,153,11001059,14205,0,1685750111,13121.61137775999,85.5714329399998,53582.7467844
2023-06-02,23:55:13.000,153,11001050,14485,0,1685750112,13121.57095989999,85.57848206999915,53582.62101624
2023-06-02,23:55:14.000,153,11001045,14285,0,1685750113,13121.557487279999,85.54323642000236,53582.614029120006
2023-06-02,23:55:15.000,153,11001023,14285,0,1685750114,13121.402552149993,85.57848206999915,53582.46031248
2023-06-02,23:55:16.000,153,11001103,14325,0,1685750115,13121.442970009994,85.55733468000108,53582.53717080001
2023-06-02,23:55:17.000,153,11001034,14405,0,1685750116,13121.422761079994,85.54323642000236,53582.53717080001
2023-06-02,23:55:18.000,153,11001078,14165,0,1685750117,13121.341925359993,85.55028555000172,53582.5022352
2023-06-02,23:55:19.000,153,11001024,14405,0,1685750118,13121.301507499993,85.50094163999893,53582.57909352
2023-06-02,23:55:20.000,153,11001044,14245,0,1685750119,13121.328452739988,85.49389250999957,53582.52319656
2023-06-02,23:55:21.000,153,11001039,14245,0,1685750120,13121.321716429993,85.48684338000021,53582.544157920005
2023-06-02,23:55:22.000,153,11001083,14365,0,1685750121,13121.314980119998,85.49389250999957,53582.544157920005
2023-06-02,23:55:23.000,153,11001057,14045,0,1685750122,13121.281298569993,85.46569599000213,53582.55114504
2023-06-02,23:55:24.000,153,11001030,14325,0,1685750123,13121.234144399998,85.52913816000364,53582.432364
2023-06-02,23:55:25.000,153,11001018,14125,0,1685750124,13121.200462849993,85.50799076999829,53582.474286720004
2023-06-02,23:55:26.000,153,11001042,14165,0,1685750125,13121.207199160002,85.52208903000428,53582.51620944001
2023-06-02,23:55:27.000,153,11001003,14325,0,1685750126,13121.180253919993,85.52208903000428,53582.5022352
2023-06-02,23:55:28.000,153,11001042,14365,0,1685750127,13121.126363440002,85.50799076999829,53582.48826096001
2023-06-02,23:55:29.000,153,11001074,14365,0,1685750128,13121.065736650002,85.51503989999765,53582.446338240006
2023-06-02,23:55:30.000,153,11001040,14245,0,1685750129,13121.119627129992,85.50799076999829,53582.48826096001
2023-06-02,23:55:31.000,153,11001057,13965,0,1685750130,13121.065736650002,85.47979425000085,53582.432364
2023-06-02,23:55:32.000,153,11000988,14565,0,1685750131,13121.052264029997,85.47274512000149,53582.41838976001
2023-06-02,23:55:33.000,153,11001054,14125,0,1685750132,13121.079209269992,85.48684338000021,53582.48127384
2023-06-02,23:55:34.000,153,11001004,14485,0,1685750133,13121.052264029997,85.47979425000085,53582.45332536
2023-06-02,23:55:35.000,153,11001067,14125,0,1685750134,13121.045527720002,85.48684338000021,53582.46031248
2023-06-02,23:55:36.000,153,11000991,14525,0,1685750135,13121.045527720002,85.45159773000341,53582.41140264
2023-06-02,23:55:37.000,153,11001026,14045,0,1685750136,13120.984900930001,85.47274512000149,53582.38345416
2023-06-02,23:55:38.000,153,11001064,14405,0,1685750137,13121.059000339992,85.44454860000405,53582.41838976001
2023-06-02,23:55:39.000,153,11001044,14365,0,1685750138,13121.011846169997,85.45864686000277,53582.39044128
2023-06-02,23:55:40.000,153,11001089,14285,0,1685750139,13121.018582479992,85.4234012099987,53582.33454432
2023-06-02,23:55:41.000,153,11001011,14165,0,1685750140,13120.978164619992,85.4234012099987,53582.28563448
2023-06-02,23:55:52.000,153,11001034,14405,0,1685750151,13121.072472959997,85.47274512000149,53582.31358296
2023-06-02,23:55:53.000,153,11001074,14205,0,1685750152,13121.045527720002,85.48684338000021,53582.278647360006
2023-06-02,23:55:54.000,153,11001081,14325,0,1685750153,13121.092681889997,85.50094163999893,53582.32057008001
2023-06-02,23:55:55.000,153,11001055,14245,0,1685750154,13121.106154510002,85.50799076999829,53582.28563448
2023-06-02,23:55:56.000,153,11001046,14205,0,1685750155,13121.079209269992,85.49389250999957,53582.278647360006
2023-06-02,23:55:57.000,153,11001026,14205,0,1685750156,13121.072472959997,85.52913816000364,53582.26467312
2023-06-02,23:55:58.000,153,11001060,14165,0,1685750157,13121.059000339992,85.58553119999851,53582.16685344
2023-06-02,23:55:59.000,153,11001060,14125,0,1685750158,13121.112890819997,85.47979425000085,53582.278647360006
2023-06-02,23:56:00.000,153,11001034,13885,0,1685750159,13121.092681889997,85.51503989999765,53582.28563448
2023-06-02,23:56:01.000,153,11001017,14365,0,1685750160,13121.186990230002,85.52913816000364,53582.35550568
2023-06-02,23:56:02.000,153,11001067,14285,0,1685750161,13121.186990230002,85.50094163999893,53582.33454432
2023-06-02,23:56:03.000,153,11000989,14285,0,1685750162,13121.166781300002,85.50799076999829,53582.327557200006
2023-06-02,23:56:04.000,153,11001036,14005,0,1685750163,13121.139836059992,85.49389250999957,53582.327557200006
2023-06-02,23:56:05.000,153,11001012,14205,0,1685750164,13121.146572370002,85.50799076999829,53582.33454432
2023-06-02,23:56:06.000,153,11001035,14045,0,1685750165,13121.213935469998,85.47979425000085,53582.35550568
2023-06-02,23:56:07.000,153,11001034,14365,0,1685750166,13121.274562259998,85.4374994700047,53582.376467040005
2023-06-02,23:56:08.000,153,11001049,14285,0,1685750167,13121.281298569993,85.45864686000277,53582.38345416
2023-06-02,23:56:09.000,153,11001024,14285,0,1685750168,13121.247617020003,85.47979425000085,53582.306595840004
2023-06-02,23:56:10.000,153,11001018,14085,0,1685750169,13121.321716429993,85.45159773000341,53582.39742840001
2023-06-02,23:56:11.000,153,11001067,13965,0,1685750170,13121.274562259998,85.45864686000277,53582.29960872001
2023-06-02,23:56:12.000,153,11001026,14125,0,1685750171,13121.328452739988,85.43045033999806,53582.39742840001
2023-06-02,23:56:13.000,153,11001042,14165,0,1685750172,13121.308243809988,85.40225382000062,53582.40441552
2023-06-02,23:56:14.000,153,11001045,14245,0,1685750173,13121.335189049998,85.4374994700047,53582.376467040005
2023-06-02,23:56:15.000,153,11001036,14325,0,1685750174,13121.341925359993,85.40225382000062,53582.33454432
2023-06-02,23:56:16.000,153,11001057,14485,0,1685750175,13121.348661669988,85.41635207999934,53582.35550568
2023-06-02,23:56:17.000,153,11001044,13965,0,1685750176,13121.402552149993,85.41635207999934,53582.40441552
2023-06-02,23:56:18.000,153,11001086,14405,0,1685750177,13121.395815839998,85.41635207999934,53582.40441552
2023-06-02,23:56:19.000,153,11001035,14325,0,1685750178,13121.416024769998,85.43045033999806,53582.3624928
2023-06-02,23:56:20.000,153,11001049,14205,0,1685750179,13121.429497389989,85.40930294999998,53582.39044128
2023-06-02,23:56:21.000,153,11001023,14045,0,1685750180,13121.409288459989,85.37405730000319,53582.36947992001
2023-06-02,23:56:22.000,153,11001014,14325,0,1685750181,13121.368870599988,85.4234012099987,53582.35550568
2023-06-02,23:56:23.000,153,11001057,14365,0,1685750182,13121.463178939994,85.34586077999847,53582.41838976001
2023-06-02,23:56:24.000,153,11001042,14205,0,1685750183,13121.463178939994,85.35290990999783,53582.3624928
2023-06-02,23:56:25.000,153,11001038,14125,0,1685750184,13121.402552149993,85.30356600000232,53582.327557200006
2023-06-02,23:56:26.000,153,11001051,14405,0,1685750185,13121.476651559999,85.33176251999976,53582.425376880004
2023-06-02,23:56:27.000,153,11001056,14165,0,1685750186,13121.463178939994,85.31061513000168,53582.34153144
2023-06-02,23:56:28.000,153,11001038,14165,0,1685750187,13121.429497389989,85.28241861000424,53582.31358296
2023-06-02,23:56:29.000,153,11001079,14045,0,1685750188,13121.409288459989,85.30356600000232,53582.25069888001
2023-06-02,23:56:30.000,153,11001034,14085,0,1685750189,13121.496860489999,85.28241861000424,53582.327557200006
2023-06-02,23:56:31.000,153,11001061,14165,0,1685750190,13121.490124179989,85.2260255700021,53582.34851856001
2023-06-02,23:56:32.000,153,11001035,14085,0,1685750191,13121.483387869994,85.21897644000273,53582.33454432
2023-06-02,23:56:33.000,153,11001080,14285,0,1685750192,13121.469915249989,85.18373078999866,53582.29960872001
2023-06-02,23:56:34.000,153,11001071,14205,0,1685750193,13121.422761079994,85.21192731000338,53582.2227504
2023-06-02,23:56:35.000,153,11001034,13885,0,1685750194,13121.416024769998,85.23307470000145,53582.26467312
2023-06-02,23:56:36.000,153,11001057,14005,0,1685750195,13121.429497389989,85.1766816599993,53582.2926216
2023-06-02,23:56:37.000,153,11001063,14245,0,1685750196,13121.463178939994,85.15553427000123,53582.27166024001
2023-06-02,23:56:38.000,153,11001062,14285,0,1685750197,13121.429497389989,85.13438688000315,53582.278647360006
2023-06-02,23:56:39.000,153,11001052,14125,0,1685750198,13121.416024769998,85.16258340000059,53582.24371176
2023-06-02,23:56:40.000,153,11001041,14645,0,1685750199,13121.490124179989,85.13438688000315,53582.34153144
2023-06-02,23:56:41.000,153,11001035,14285,0,1685750200,13121.476651559999,85.13438688000315,53582.38345416
2023-06-02,23:56:42.000,153,11001088,14205,0,1685750201,13121.517069419999,85.12028862000443,53582.35550568
2023-06-02,23:56:43.000,153,11001079,14565,0,1685750202,13121.517069419999,85.09209209999972,53582.38345416
2023-06-02,23:56:44.000,153,11001015,14325,0,1685750203,13121.476651559999,85.09914122999908,53582.29960872001
2023-06-02,23:56:45.000,153,11001041,14285,0,1685750204,13121.523805729994,85.07094471000164,53582.376467040005
2023-06-02,23:56:46.000,153,11001072,14485,0,1685750205,13121.577696209999,85.09209209999972,53582.40441552
2023-06-02,23:56:47.000,153,11001061,14205,0,1685750206,13121.604641449994,85.04979732000356,53582.3624928
2023-06-02,23:56:48.000,153,11001068,14285,0,1685750207,13121.645059309994,85.05684645000292,53582.41838976001
2023-06-02,23:56:49.000,153,11001035,14405,0,1685750208,13121.624850379994,85.09209209999972,53582.36947992001
2023-06-02,23:56:50.000,153,11001054,14365,0,1685750209,13121.624850379994,85.10619035999844,53582.2926216
2023-06-02,23:56:51.000,153,11001061,14205,0,1685750210,13121.69221347999,85.08504297000036,53582.35550568
2023-06-02,23:56:52.000,153,11001070,14405,0,1685750211,13121.73263133999,85.08504297000036,53582.33454432
2023-06-02,23:56:53.000,153,11001079,14405,0,1685750212,13121.77304919999,85.04979732000356,53582.34153144
2023-06-02,23:56:54.000,153,11001054,14445,0,1685750213,13121.73263133999,85.09914122999908,53582.27166024001
2023-06-02,23:56:55.000,153,11001037,14085,0,1685750214,13121.786521819995,85.06389558000228,53582.35550568
2023-06-02,23:56:56.000,153,11001062,14405,0,1685750215,13121.887566469995,85.05684645000292,53582.425376880004
2023-06-02,23:56:57.000,153,11001012,14285,0,1685750216,13121.887566469995,85.03569906000484,53582.425376880004
2023-06-02,23:56:58.000,153,11001071,14245,0,1685750217,13121.95492956999,85.0427481900042,53582.46729960001
2023-06-02,23:56:59.000,153,11001064,14405,0,1685750218,13121.90103909,85.06389558000228,53582.38345416
2023-06-02,23:57:00.000,153,11001073,14205,0,1685750219,13122.0425016,85.077993840001,53582.41838976001
2023-06-02,23:57:01.000,153,11001008,14245,0,1685750220,13122.136809939992,85.04979732000356,53582.5022352
2023-06-02,23:57:02.000,153,11001040,14285,0,1685750221,13122.183964110001,85.03569906000484,53582.56511928001
2023-06-02,23:57:03.000,153,11001063,14405,0,1685750222,13122.197436729992,85.04979732000356,53582.544157920005
2023-06-02,23:57:04.000,153,11001000,14125,0,1685750223,13122.332162929997,85.0427481900042,53582.641977600004
2023-06-02,23:57:05.000,153,11001068,14325,0,1685750224,13122.406262340002,85.03569906000484,53582.68390032001
2023-06-02,23:57:06.000,153,11001056,14045,0,1685750225,13122.480361749993,85.04979732000356,53582.78870712
2023-06-02,23:57:07.000,153,11001036,14405,0,1685750226,13122.466889130003,85.05684645000292,53582.73979728
2023-06-02,23:57:08.000,153,11001041,14365,0,1685750227,13122.493834369998,85.03569906000484,53582.70486168001
2023-06-02,23:57:09.000,153,11001076,14405,0,1685750228,13122.547724849988,85.077993840001,53582.69088744
2023-06-02,23:57:10.000,153,11001071,14165,0,1685750229,13122.642033189994,85.077993840001,53582.78870712
2023-06-02,23:57:11.000,153,11001055,14005,0,1685750230,13122.716132599999,85.077993840001,53582.85159120001
2023-06-02,23:57:12.000,153,11001062,14205,0,1685750231,13122.817177249999,85.06389558000228,53582.85159120001
2023-06-02,23:57:13.000,153,11001049,14125,0,1685750232,13122.817177249999,85.08504297000036,53582.93543664
2023-06-02,23:57:14.000,153,11001059,14045,0,1685750233,13122.85085879999,85.10619035999844,53582.86556544
2023-06-02,23:57:15.000,153,11001044,14045,0,1685750234,13122.864331419994,85.09209209999972,53582.86556544
2023-06-02,23:57:16.000,153,11001011,14285,0,1685750235,13122.87780404,85.09914122999908,53582.84460408
2023-06-02,23:57:17.000,153,11001058,14245,0,1685750236,13122.9182219,85.09209209999972,53582.83761696
2023-06-02,23:57:18.000,153,11001035,14205,0,1685750237,13122.93169451999,85.09209209999972,53582.8166556
2023-06-02,23:57:19.000,153,11001089,14205,0,1685750238,13123.066420719995,85.07094471000164,53582.93543664
2023-06-02,23:57:20.000,153,11001034,14205,0,1685750239,13123.11357488999,85.03569906000484,53582.928449520005
2023-06-02,23:57:21.000,153,11001056,14165,0,1685750240,13123.16072906,85.05684645000292,53582.977359360004
2023-06-02,23:57:22.000,153,11001029,14045,0,1685750241,13123.18093799,85.0427481900042,53582.97037224001
2023-06-02,23:57:23.000,153,11001024,14205,0,1685750242,13123.19441060999,85.00045341000077,53582.949410880006
2023-06-02,23:57:24.000,153,11001054,13925,0,1685750243,13123.18093799,85.03569906000484,53582.91447528
2023-06-02,23:57:25.000,153,11001048,14245,0,1685750244,13123.167465369996,85.00750254000013,53582.90050104001
2023-06-02,23:57:26.000,153,11001054,14165,0,1685750245,13123.228092159996,85.03569906000484,53582.998320720006
2023-06-02,23:57:27.000,153,11001053,14165,0,1685750246,13123.342609430001,85.03569906000484,53583.01928208001
2023-06-02,23:57:28.000,153,11001025,14205,0,1685750247,13123.376290979992,85.00045341000077,53582.998320720006
2023-06-02,23:57:29.000,153,11001011,14205,0,1685750248,13123.409972529997,85.00045341000077,53582.956398
2023-06-02,23:57:30.000,153,11001042,14085,0,1685750249,13123.457126699992,84.99340428000141,53583.00530784
2023-06-02,23:57:31.000,153,11001062,14005,0,1685750250,13123.470599319997,84.98635515000205,53582.97037224001
2023-06-02,23:57:32.000,153,11001064,14325,0,1685750251,13123.504280870002,85.01455166999949,53583.01928208001
2023-06-02,23:57:33.000,153,11001056,14085,0,1685750252,13123.511017179997,85.03569906000484,53583.03325632
2023-06-02,23:57:34.000,153,11001058,14165,0,1685750253,13123.470599319997,85.077993840001,53582.949410880006
2023-06-02,23:57:35.000,153,11001018,14045,0,1685750254,13123.524489800002,85.02160079999885,53582.998320720006
2023-06-02,23:57:36.000,153,11001057,14365,0,1685750255,13123.598589209992,85.00750254000013,53583.05421768
2023-06-02,23:57:37.000,153,11001005,13725,0,1685750256,13123.612061829997,85.07094471000164,53583.03325632
2023-06-02,23:57:38.000,153,11001041,14485,0,1685750257,13123.639007069993,85.0427481900042,53583.01928208001
2023-06-02,23:57:39.000,153,11001051,14165,0,1685750258,13123.632270759997,85.05684645000292,53582.928449520005
2023-06-02,23:57:40.000,153,11001028,14325,0,1685750259,13123.645743380002,85.05684645000292,53582.96338512
2023-06-02,23:57:41.000,153,11001047,14285,0,1685750260,13123.659215999993,85.077993840001,53583.04024344001
2023-06-02,23:57:42.000,153,11000999,14405,0,1685750261,13123.645743380002,85.06389558000228,53583.0262692
2023-06-02,23:57:43.000,153,11001064,14445,0,1685750262,13123.706370170003,85.01455166999949,53583.03325632
2023-06-02,23:57:44.000,153,11001015,13965,0,1685750263,13123.726579099988,85.02864992999821,53583.01928208001
2023-06-02,23:57:45.000,153,11001007,14165,0,1685750264,13123.753524339998,85.03569906000484,53583.117101760006
2023-06-02,23:57:46.000,153,11001021,14285,0,1685750265,13123.780469579993,85.01455166999949,53583.13806312001
2023-06-02,23:57:47.000,153,11001037,14045,0,1685750266,13123.820887439993,85.00045341000077,53583.117101760006
2023-06-02,23:57:48.000,153,11001038,14205,0,1685750267,13123.800678509993,84.98635515000205,53583.11011464001
2023-06-02,23:57:49.000,153,11000987,14325,0,1685750268,13123.827623749989,84.98635515000205,53583.13806312001
2023-06-02,23:57:50.000,153,11001023,14205,0,1685750269,13123.881514229994,84.99340428000141,53583.214921440005
2023-06-02,23:57:51.000,153,11001032,14085,0,1685750270,13123.888250539989,84.96520776000398,53583.15203736
2023-06-02,23:57:52.000,153,11001024,14325,0,1685750271,13123.935404709999,84.94406036999862,53583.24286992
2023-06-02,23:57:53.000,153,11001071,14045,0,1685750272,13123.908459469989,84.99340428000141,53583.2009472
2023-06-02,23:57:54.000,153,11001065,14245,0,1685750273,13123.881514229994,84.9793060200027,53583.13806312001
2023-06-02,23:57:55.000,153,11001043,14525,0,1685750274,13123.847832679989,84.96520776000398,53583.145050240004
2023-06-02,23:57:56.000,153,11001040,14245,0,1685750275,13123.935404709999,84.96520776000398,53583.24985704
2023-06-02,23:57:57.000,153,11001019,14245,0,1685750276,13123.96908625999,84.95815863000462,53583.24286992
2023-06-02,23:57:58.000,153,11001090,14085,0,1685750277,13123.948877329989,84.97225689000334,53583.19396008
2023-06-02,23:57:59.000,153,11001027,14285,0,1685750278,13123.962349949994,84.95110949999798,53583.11011464001
2023-06-02,23:58:00.000,153,11001042,14125,0,1685750279,13124.07013090999,84.97225689000334,53583.17299872
2023-06-02,23:58:01.000,153,11001064,14125,0,1685750280,13124.07686722,84.9299621099999,53583.20793432001
2023-06-02,23:58:02.000,153,11001047,14405,0,1685750281,13124.09707615,84.96520776000398,53583.22889568
2023-06-02,23:58:03.000,153,11001028,14325,0,1685750282,13124.09033983999,84.95110949999798,53583.263831280005
2023-06-02,23:58:04.000,153,11001037,14165,0,1685750283,13124.09707615,84.9793060200027,53583.20793432001
2023-06-02,23:58:05.000,153,11001070,14125,0,1685750284,13124.05665829,84.96520776000398,53583.23588280001
2023-06-02,23:58:06.000,153,11001051,13925,0,1685750285,13124.13075769999,84.98635515000205,53583.2708184
2023-06-02,23:58:07.000,153,11001050,14125,0,1685750286,13124.17117555999,84.95815863000462,53583.29876688
2023-06-02,23:58:08.000,153,11001057,14045,0,1685750287,13124.164439249995,84.9793060200027,53583.30575400001
2023-06-02,23:58:09.000,153,11001020,14365,0,1685750288,13124.23180234999,84.98635515000205,53583.31972824
2023-06-02,23:58:10.000,153,11001096,14325,0,1685750289,13124.265483899995,84.96520776000398,53583.34767672
2023-06-02,23:58:11.000,153,11001036,14205,0,1685750290,13124.25201127999,84.9793060200027,53583.37562520001
2023-06-02,23:58:12.000,153,11001051,14205,0,1685750291,13124.23853866,85.00045341000077,53583.32671536001
2023-06-02,23:58:13.000,153,11001078,14245,0,1685750292,13124.29242913999,84.96520776000398,53583.35466384001
2023-06-02,23:58:14.000,153,11001054,14125,0,1685750293,13124.23853866,84.95110949999798,53583.25684416001
2023-06-02,23:58:15.000,153,11000998,14205,0,1685750294,13124.29242913999,84.96520776000398,53583.22190856
2023-06-02,23:58:16.000,153,11001033,14565,0,1685750295,13124.346319619995,84.90881472000183,53583.2708184
2023-06-02,23:58:17.000,153,11001014,14045,0,1685750296,13124.33958331,84.95815863000462,53583.22889568
2023-06-02,23:58:18.000,153,11001028,14245,0,1685750297,13124.366528549996,84.9299621099999,53583.2708184
2023-06-02,23:58:19.000,153,11001005,13805,0,1685750298,13124.33284699999,84.98635515000205,53583.22190856
2023-06-02,23:58:20.000,153,11001058,14085,0,1685750299,13124.33958331,84.9793060200027,53583.18697296001
2023-06-02,23:58:21.000,153,11001053,14125,0,1685750300,13124.366528549996,84.99340428000141,53583.23588280001
2023-06-02,23:58:22.000,153,11001019,14365,0,1685750301,13124.37326485999,84.94406036999862,53583.312741120004
2023-06-02,23:58:23.000,153,11001025,14405,0,1685750302,13124.38000117,85.00750254000013,53583.312741120004
2023-06-02,23:58:24.000,153,11001091,13965,0,1685750303,13124.447364269996,84.9793060200027,53583.27780552001
2023-06-02,23:58:25.000,153,11001053,14085,0,1685750304,13124.474309509991,84.96520776000398,53583.34767672
2023-06-02,23:58:26.000,153,11001000,13925,0,1685750305,13124.528199989996,84.9299621099999,53583.41754792
2023-06-02,23:58:27.000,153,11001043,14405,0,1685750306,13124.507991059996,84.96520776000398,53583.36165096
2023-06-02,23:58:28.000,153,11001058,13845,0,1685750307,13124.467573199996,85.01455166999949,53583.3406896
2023-06-02,23:58:29.000,153,11001057,14045,0,1685750308,13124.501254750001,84.98635515000205,53583.3406896
2023-06-02,23:58:30.000,153,11001041,14045,0,1685750309,13124.561881540001,84.97225689000334,53583.43850928
2023-06-02,23:58:31.000,153,11001028,14085,0,1685750310,13124.561881540001,84.94406036999862,53583.39658656
2023-06-02,23:58:32.000,153,11001050,14205,0,1685750311,13124.609035709997,84.96520776000398,53583.45947064
2023-06-02,23:58:33.000,153,11000993,14405,0,1685750312,13124.602299400001,84.9793060200027,53583.40357368001
2023-06-02,23:58:34.000,153,11001034,14005,0,1685750313,13124.609035709997,85.00750254000013,53583.3406896
2023-06-02,23:58:35.000,153,11001054,14205,0,1685750314,13124.642717260002,85.02864992999821,53583.4105608
2023-06-02,23:58:36.000,153,11001092,14245,0,1685750315,13124.662926190002,85.00045341000077,53583.40357368001
2023-06-02,23:58:37.000,153,11001026,13965,0,1685750316,13124.662926190002,85.01455166999949,53583.4105608
2023-06-02,23:58:38.000,153,11001049,13885,0,1685750317,13124.683135120002,85.0427481900042,53583.36165096
2023-06-02,23:58:39.000,153,11000998,14085,0,1685750318,13124.676398809992,85.0427481900042,53583.4105608
2023-06-02,23:58:40.000,153,11001039,14125,0,1685750319,13124.790916079997,85.00045341000077,53583.49440624001
2023-06-02,23:58:41.000,153,11001074,14205,0,1685750320,13124.770707149997,85.00750254000013,53583.501393360006
2023-06-02,23:58:42.000,153,11001055,14485,0,1685750321,13124.763970840002,85.02864992999821,53583.50838048
2023-06-02,23:58:43.000,153,11001004,14165,0,1685750322,13124.757234529992,84.99340428000141,53583.52235472001
2023-06-02,23:58:44.000,153,11001036,14205,0,1685750323,13124.757234529992,85.00750254000013,53583.44549640001
2023-06-02,23:58:45.000,153,11001038,14125,0,1685750324,13124.743761910002,85.02864992999821,53583.41754792
2023-06-02,23:58:46.000,153,11001055,14325,0,1685750325,13124.784179770002,84.98635515000205,53583.39658656
2023-06-02,23:58:47.000,153,11001018,14285,0,1685750326,13124.797652389992,85.02160079999885,53583.431522160005
2023-06-02,23:58:48.000,153,11001043,14045,0,1685750327,13124.777443459992,85.00750254000013,53583.4105608
2023-06-02,23:58:49.000,153,11001073,14005,0,1685750328,13124.811125009997,84.98635515000205,53583.36863808
2023-06-02,23:58:50.000,153,11001067,14165,0,1685750329,13124.858279179993,84.9793060200027,53583.42453504001
2023-06-02,23:58:51.000,153,11001049,14085,0,1685750330,13124.838070249993,84.97225689000334,53583.35466384001
2023-06-02,23:58:52.000,153,11000998,14205,0,1685750331,13124.817861319993,84.97225689000334,53583.4105608
2023-06-02,23:58:53.000,153,11001066,14325,0,1685750332,13124.871751799998,84.95110949999798,53583.40357368001
2023-06-02,23:58:54.000,153,11001074,14005,0,1685750333,13124.804388700002,84.99340428000141,53583.38959944
2023-06-02,23:58:55.000,153,11001036,14205,0,1685750334,13124.817861319993,84.97225689000334,53583.37562520001
2023-06-02,23:58:56.000,153,11001042,13965,0,1685750335,13124.905433350003,84.95110949999798,53583.49440624001
2023-06-02,23:58:57.000,153,11001069,14125,0,1685750336,13124.905433350003,84.9793060200027,53583.46645776
2023-06-02,23:58:58.000,153,11001057,14005,0,1685750337,13124.925642280003,84.9793060200027,53583.47344488001
2023-06-02,23:58:59.000,153,11001002,14005,0,1685750338,13124.858279179993,84.97225689000334,53583.382612320005
2023-06-02,23:59:00.000,153,11001046,14365,0,1685750339,13124.871751799998,84.97225689000334,53583.42453504001
2023-06-02,23:59:01.000,153,11001013,14045,0,1685750340,13124.885224420002,84.98635515000205,53583.42453504001
2023-06-02,23:59:02.000,153,11001018,14285,0,1685750341,13124.891960729998,84.99340428000141,53583.41754792
2023-06-02,23:59:03.000,153,11001028,14205,0,1685750342,13124.871751799998,84.9793060200027,53583.39658656
2023-06-02,23:59:04.000,153,11001030,13965,0,1685750343,13124.891960729998,85.00045341000077,53583.3406896
2023-06-02,23:59:05.000,153,11001030,14125,0,1685750344,13124.898697039993,84.97225689000334,53583.44549640001
2023-06-02,23:59:06.000,153,11000976,13885,0,1685750345,13124.891960729998,84.96520776000398,53583.41754792
2023-06-02,23:59:07.000,153,11000991,14085,0,1685750346,13124.891960729998,84.97225689000334,53583.43850928
2023-06-02,23:59:08.000,153,11001070,13885,0,1685750347,13124.858279179993,84.9793060200027,53583.39658656
2023-06-02,23:59:09.000,153,11001076,14565,0,1685750348,13124.871751799998,84.99340428000141,53583.312741120004
2023-06-02,23:59:10.000,153,11001025,14005,0,1685750349,13124.891960729998,84.9793060200027,53583.40357368001
2023-06-02,23:59:11.000,153,11001043,14205,0,1685750350,13124.891960729998,84.96520776000398,53583.44549640001
2023-06-02,23:59:12.000,153,11001016,14205,0,1685750351,13124.918905969993,84.94406036999862,53583.47344488001
2023-06-02,23:59:13.000,153,11000997,14205,0,1685750352,13124.898697039993,84.94406036999862,53583.44549640001
2023-06-02,23:59:14.000,153,11001029,14285,0,1685750353,13124.858279179993,84.94406036999862,53583.4105608
2023-06-02,23:59:15.000,153,11001075,13885,0,1685750354,13124.912169659998,84.99340428000141,53583.47344488001
2023-06-02,23:59:16.000,153,11001058,14485,0,1685750355,13124.912169659998,84.97225689000334,53583.52235472001
2023-06-02,23:59:17.000,153,11001023,13925,0,1685750356,13124.925642280003,84.95815863000462,53583.49440624001
2023-06-02,23:59:18.000,153,11001049,14085,0,1685750357,13124.844806560002,85.00045341000077,53583.452483520006
2023-06-02,23:59:19.000,153,11001004,14005,0,1685750358,13124.871751799998,84.9793060200027,53583.43850928
2023-06-02,23:59:20.000,153,11001045,14245,0,1685750359,13124.939114899993,84.93701123999926,53583.480432000004
2023-06-02,23:59:21.000,153,11001022,14245,0,1685750360,13124.966060139988,84.9793060200027,53583.53632896
2023-06-02,23:59:22.000,153,11001003,14325,0,1685750361,13124.979532759993,84.95110949999798,53583.5153676
2023-06-02,23:59:23.000,153,11001033,14005,0,1685750362,13124.993005379998,84.96520776000398,53583.46645776
2023-06-02,23:59:24.000,153,11001036,14165,0,1685750363,13124.905433350003,84.94406036999862,53583.46645776
2023-06-02,23:59:25.000,153,11001013,14125,0,1685750364,13124.945851209988,84.94406036999862,53583.48741912
2023-06-02,23:59:26.000,153,11001014,14165,0,1685750365,13124.945851209988,84.88766733000375,53583.49440624001
2023-06-02,23:59:27.000,153,11001000,13885,0,1685750366,13124.959323829993,84.93701123999926,53583.50838048
2023-06-02,23:59:28.000,153,11001004,14205,0,1685750367,13124.939114899993,84.95110949999798,53583.431522160005
2023-06-02,23:59:29.000,153,11001036,14205,0,1685750368,13124.885224420002,84.96520776000398,53583.452483520006
2023-06-02,23:59:30.000,153,11001034,14205,0,1685750369,13124.932378589998,84.96520776000398,53583.42453504001
2023-06-02,23:59:31.000,153,11001004,14085,0,1685750370,13124.871751799998,84.96520776000398,53583.382612320005
2023-06-02,23:59:32.000,153,11001017,14165,0,1685750371,13124.905433350003,84.95815863000462,53583.431522160005
2023-06-02,23:59:33.000,153,11001018,14405,0,1685750372,13124.871751799998,84.9299621099999,53583.37562520001
2023-06-02,23:59:34.000,153,11000998,14405,0,1685750373,13124.851542869998,84.93701123999926,53583.30575400001
2023-06-02,23:59:35.000,153,11001006,14205,0,1685750374,13124.865015490002,84.91586385000119,53583.284792640006
2023-06-02,23:59:36.000,153,11001006,14045,0,1685750375,13124.871751799998,84.92291298000055,53583.2708184
2023-06-02,23:59:37.000,153,11001039,13965,0,1685750376,13124.925642280003,84.9299621099999,53583.382612320005
2023-06-02,23:59:38.000,153,11001062,14605,0,1685750377,13124.918905969993,84.9299621099999,53583.36165096
2023-06-02,23:59:39.000,153,11001065,13885,0,1685750378,13124.932378589998,84.9299621099999,53583.31972824
2023-06-02,23:59:40.000,153,11001038,13845,0,1685750379,13124.831333939997,84.90176559000247,53583.333702480006
2023-06-02,23:59:41.000,153,11001054,14165,0,1685750380,13124.898697039993,84.91586385000119,53583.36165096
2023-06-02,23:59:42.000,153,11001028,14165,0,1685750381,13124.905433350003,84.89471646000311,53583.41754792
2023-06-02,23:59:43.000,153,11001006,14005,0,1685750382,13124.912169659998,84.89471646000311,53583.34767672
2023-06-02,23:59:44.000,153,11001029,14045,0,1685750383,13124.891960729998,84.88766733000375,53583.43850928
2023-06-02,23:59:45.000,153,11001013,14565,0,1685750384,13124.925642280003,84.8665199399984,53583.37562520001
2023-06-02,23:59:46.000,153,11001024,14245,0,1685750385,13124.952587519998,84.87356906999776,53583.46645776
2023-06-02,23:59:47.000,153,11001063,14245,0,1685750386,13124.945851209988,84.88061820000439,53583.41754792
2023-06-02,23:59:48.000,153,11001048,14325,0,1685750387,13124.925642280003,84.88766733000375,53583.42453504001
2023-06-02,23:59:49.000,153,11001043,14325,0,1685750388,13124.939114899993,84.88061820000439,53583.32671536001
2023-06-02,23:59:50.000,153,11001037,14245,0,1685750389,13124.939114899993,84.87356906999776,53583.4105608
2023-06-02,23:59:51.000,153,11001016,14205,0,1685750390,13124.993005379998,84.85947080999904,53583.4105608